{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127968,"rows_kept":127968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730592001586,0.1,69400.0,69399.0,0.93802396]
["bitfinex-derivatives","BTCF0:USTF0",1730592004495,0.1,69400.0,69399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730592004792,0.1,69400.0,69399.0,0.9364007]
["bitfinex-derivatives","BTCF0:USTF0",1730592004993,0.1,69400.0,69399.0,0.5756007]
["bitfinex-derivatives","BTCF0:USTF0",1730592005696,0.1,69400.0,69395.0,0.07133631]
["bitfinex-derivatives","BTCF0:USTF0",1730592006091,0.1,69400.0,69396.0,0.21624804]
["bitfinex-derivatives","BTCF0:USTF0",1730592006802,0.1,69400.0,69395.0,0.21624804]
["bitfinex-derivatives","BTCF0:USTF0",1730592007094,0.1,69400.0,69394.0,0.04272609]
["bitfinex-derivatives","BTCF0:USTF0",1730592007490,0.1,69400.0,69395.0,0.21745843]
["bitfinex-derivatives","BTCF0:USTF0",1730592008091,0.1,69400.0,69394.0,0.04272609]
["bitfinex-derivatives","BTCF0:USTF0",1730592008299,0.1,69400.0,69393.0,0.04272609]
["bitfinex-derivatives","BTCF0:USTF0",1730592008909,0.1,69400.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592009108,0.12963583,69400.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592010501,0.02963583,69397.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592011103,0.0311,69399.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592011412,0.02963583,69396.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592011599,0.02963583,69395.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592015793,0.02963583,69394.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592016190,0.02963583,69394.0,69393.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1730592016596,0.02963583,69394.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592016796,0.02963583,69394.0,69393.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730592017199,0.02963583,69394.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592017502,0.02963583,69394.0,69393.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730592019599,0.02963583,69394.0,69393.0,0.13519758]
["bitfinex-derivatives","BTCF0:USTF0",1730592019998,0.02963583,69394.0,69393.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730592020305,0.02963583,69394.0,69393.0,0.13519758]
["bitfinex-derivatives","BTCF0:USTF0",1730592020901,0.02963583,69394.0,69393.0,0.04287758]
["bitfinex-derivatives","BTCF0:USTF0",1730592021207,0.02963583,69394.0,69392.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1730592021511,0.02963583,69393.0,69392.0,0.51009469]
["bitfinex-derivatives","BTCF0:USTF0",1730592022303,0.02963583,69393.0,69392.0,0.41777469]
["bitfinex-derivatives","BTCF0:USTF0",1730592022612,0.02963583,69393.0,69392.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1730592023304,0.02963583,69393.0,69392.0,0.53865854]
["bitfinex-derivatives","BTCF0:USTF0",1730592023899,0.02963583,69393.0,69392.0,0.44633854]
["bitfinex-derivatives","BTCF0:USTF0",1730592024111,0.02963583,69393.0,69392.0,0.53865854]
["bitfinex-derivatives","BTCF0:USTF0",1730592024405,0.02963583,69393.0,69392.0,0.44633854]
["bitfinex-derivatives","BTCF0:USTF0",1730592026112,0.02963583,69393.0,69392.0,0.53865854]
["bitfinex-derivatives","BTCF0:USTF0",1730592029212,0.02963583,69393.0,69392.0,0.62412057]
["bitfinex-derivatives","BTCF0:USTF0",1730592030917,0.02963583,69393.0,69392.0,0.69619257]
["bitfinex-derivatives","BTCF0:USTF0",1730592031107,0.02963583,69393.0,69392.0,0.61073054]
["bitfinex-derivatives","BTCF0:USTF0",1730592033111,0.0314,69398.0,69392.0,0.61073054]
["bitfinex-derivatives","BTCF0:USTF0",1730592033112,0.0314,69398.0,69392.0,0.7129454]
["bitfinex-derivatives","BTCF0:USTF0",1730592033319,0.02963583,69393.0,69392.0,0.525192]
["bitfinex-derivatives","BTCF0:USTF0",1730592033513,0.02963583,69393.0,69392.0,0.71314401]
["bitfinex-derivatives","BTCF0:USTF0",1730592034014,0.02963583,69393.0,69392.0,0.85159128]
["bitfinex-derivatives","BTCF0:USTF0",1730592034408,0.02963583,69393.0,69392.0,0.85163764]
["bitfinex-derivatives","BTCF0:USTF0",1730592039005,0.02963583,69393.0,69392.0,0.85162289]
["bitfinex-derivatives","BTCF0:USTF0",1730592041025,0.02963583,69393.0,69392.0,0.49082289]
["bitfinex-derivatives","BTCF0:USTF0",1730592045023,0.02963583,69393.0,69392.0,0.39850289]
["bitfinex-derivatives","BTCF0:USTF0",1730592046021,0.3608,69417.0,69392.0,0.68138744]
["bitfinex-derivatives","BTCF0:USTF0",1730592046221,0.0654,69415.0,69406.0,0.34895154]
["bitfinex-derivatives","BTCF0:USTF0",1730592046520,0.0654,69415.0,69406.0,0.43471199]
["bitfinex-derivatives","BTCF0:USTF0",1730592047229,0.0654,69415.0,69406.0,0.52095254]
["bitfinex-derivatives","BTCF0:USTF0",1730592047618,0.0654,69415.0,69406.0,0.42574286]
["bitfinex-derivatives","BTCF0:USTF0",1730592047920,0.0654,69415.0,69406.0,0.33998241]
["bitfinex-derivatives","BTCF0:USTF0",1730592048228,0.0654,69415.0,69406.0,0.33884433]
["bitfinex-derivatives","BTCF0:USTF0",1730592049428,0.0654,69415.0,69406.0,0.2480019]
["bitfinex-derivatives","BTCF0:USTF0",1730592050017,0.0654,69415.0,69406.0,0.33884433]
["bitfinex-derivatives","BTCF0:USTF0",1730592050225,0.0654,69415.0,69406.0,0.2480019]
["bitfinex-derivatives","BTCF0:USTF0",1730592052532,0.0654,69415.0,69406.0,0.33293937]
["bitfinex-derivatives","BTCF0:USTF0",1730592052732,0.0654,69415.0,69406.0,0.2478369]
["bitfinex-derivatives","BTCF0:USTF0",1730592052928,0.0654,69415.0,69406.0,0.24783736]
["bitfinex-derivatives","BTCF0:USTF0",1730592053739,0.0654,69415.0,69406.0,0.33867979]
["bitfinex-derivatives","BTCF0:USTF0",1730592053921,0.0654,69415.0,69406.0,0.24783736]
["bitfinex-derivatives","BTCF0:USTF0",1730592057329,0.0654,69415.0,69406.0,0.24782201]
["bitfinex-derivatives","BTCF0:USTF0",1730592058132,0.3608,69413.0,69406.0,0.2475431]
["bitfinex-derivatives","BTCF0:USTF0",1730592058334,0.072053,69410.0,69406.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592060231,0.072053,69410.0,69406.0,0.16289943]
["bitfinex-derivatives","BTCF0:USTF0",1730592060832,0.07206,69404.0,69402.0,0.07178054]
["bitfinex-derivatives","BTCF0:USTF0",1730592061136,0.07206,69404.0,69403.0,0.16290343]
["bitfinex-derivatives","BTCF0:USTF0",1730592061338,0.0308,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730592062239,0.0308,69406.0,69405.0,0.12949768]
["bitfinex-derivatives","BTCF0:USTF0",1730592062535,0.0308,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730592062736,0.00255785,69407.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730592062939,0.00255785,69407.0,69406.0,0.16289943]
["bitfinex-derivatives","BTCF0:USTF0",1730592063137,0.00255785,69407.0,69406.0,0.31966193]
["bitfinex-derivatives","BTCF0:USTF0",1730592063326,0.00255785,69407.0,69406.0,0.15703896]
["bitfinex-derivatives","BTCF0:USTF0",1730592063530,0.00255785,69407.0,69406.0,0.24788139]
["bitfinex-derivatives","BTCF0:USTF0",1730592067244,0.00255785,69407.0,69406.0,0.15703896]
["bitfinex-derivatives","BTCF0:USTF0",1730592067630,0.00255785,69407.0,69406.0,0.15706108]
["bitfinex-derivatives","BTCF0:USTF0",1730592069241,0.00255785,69407.0,69406.0,0.15712537]
["bitfinex-derivatives","BTCF0:USTF0",1730592073343,0.00255785,69407.0,69406.0,0.15724737]
["bitfinex-derivatives","BTCF0:USTF0",1730592077942,0.00255785,69407.0,69406.0,0.24348792]
["bitfinex-derivatives","BTCF0:USTF0",1730592078146,0.00255785,69407.0,69406.0,0.15724737]
["bitfinex-derivatives","BTCF0:USTF0",1730592078548,0.00255785,69407.0,69406.0,0.15734495]
["bitfinex-derivatives","BTCF0:USTF0",1730592086268,0.07461385,69407.0,69406.0,0.15734495]
["bitfinex-derivatives","BTCF0:USTF0",1730592087160,0.07461385,69407.0,69406.0,0.22921288]
["bitfinex-derivatives","BTCF0:USTF0",1730592088563,0.07461385,69407.0,69406.0,0.14392493]
["bitfinex-derivatives","BTCF0:USTF0",1730592088757,0.07461385,69407.0,69406.0,0.22938586]
["bitfinex-derivatives","BTCF0:USTF0",1730592092365,0.07461385,69407.0,69406.0,0.15754357]
["bitfinex-derivatives","BTCF0:USTF0",1730592093764,0.07461385,69407.0,69406.0,0.248386]
["bitfinex-derivatives","BTCF0:USTF0",1730592093765,0.00255785,69407.0,69406.0,0.248386]
["bitfinex-derivatives","BTCF0:USTF0",1730592093967,0.00255785,69407.0,69406.0,0.280186]
["bitfinex-derivatives","BTCF0:USTF0",1730592095254,0.00255785,69407.0,69406.0,0.18934357]
["bitfinex-derivatives","BTCF0:USTF0",1730592096768,0.00255785,69407.0,69406.0,0.18918043]
["bitfinex-derivatives","BTCF0:USTF0",1730592101377,0.00255785,69407.0,69406.0,0.18915224]
["bitfinex-derivatives","BTCF0:USTF0",1730592106067,0.00255785,69407.0,69406.0,0.18916349]
["bitfinex-derivatives","BTCF0:USTF0",1730592108481,0.00255785,69407.0,69406.0,0.15736349]
["bitfinex-derivatives","BTCF0:USTF0",1730592110585,0.00255785,69407.0,69406.0,0.15737163]
["bitfinex-derivatives","BTCF0:USTF0",1730592113078,0.00255785,69407.0,69406.0,0.15736726]
["bitfinex-derivatives","BTCF0:USTF0",1730592113976,0.07461385,69407.0,69406.0,0.08531026]
["bitfinex-derivatives","BTCF0:USTF0",1730592115383,0.07461385,69407.0,69406.0,0.08545107]
["bitfinex-derivatives","BTCF0:USTF0",1730592115981,0.07461385,69407.0,69406.0,0.15750807]
["bitfinex-derivatives","BTCF0:USTF0",1730592119977,0.07461385,69407.0,69406.0,0.15751111]
["bitfinex-derivatives","BTCF0:USTF0",1730592121389,0.07461385,69407.0,69406.0,0.24375474]
["bitfinex-derivatives","BTCF0:USTF0",1730592122585,0.07461385,69407.0,69406.0,0.15751111]
["bitfinex-derivatives","BTCF0:USTF0",1730592124189,0.00255785,69407.0,69406.0,0.2594133]
["bitfinex-derivatives","BTCF0:USTF0",1730592124586,0.00255785,69407.0,69406.0,0.35025573]
["bitfinex-derivatives","BTCF0:USTF0",1730592125299,0.00255785,69407.0,69406.0,0.24835354]
["bitfinex-derivatives","BTCF0:USTF0",1730592125885,0.3608,69418.0,69406.0,1.0171232]
["bitfinex-derivatives","BTCF0:USTF0",1730592126090,0.3608,69418.0,69417.0,0.25373086]
["bitfinex-derivatives","BTCF0:USTF0",1730592126384,0.3608,69418.0,69417.0,0.24834254]
["bitfinex-derivatives","BTCF0:USTF0",1730592127593,0.3608,69418.0,69417.0,0.24804285]
["bitfinex-derivatives","BTCF0:USTF0",1730592130503,0.3608,69418.0,69417.0,0.31985114]
["bitfinex-derivatives","BTCF0:USTF0",1730592132206,0.3608,69418.0,69417.0,0.31976945]
["bitfinex-derivatives","BTCF0:USTF0",1730592132710,0.3608,69418.0,69417.0,0.23469672]
["bitfinex-derivatives","BTCF0:USTF0",1730592133003,0.07488489,69419.0,69417.0,0.23469672]
["bitfinex-derivatives","BTCF0:USTF0",1730592133900,0.07488489,69419.0,69417.0,0.16288843]
["bitfinex-derivatives","BTCF0:USTF0",1730592135709,0.07488489,69419.0,69413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730592135710,0.072045,69418.0,69415.0,0.07180829]
["bitfinex-derivatives","BTCF0:USTF0",1730592135891,0.072045,69418.0,69414.0,0.16265072]
["bitfinex-derivatives","BTCF0:USTF0",1730592135892,0.0639,69418.0,69414.0,0.16265072]
["bitfinex-derivatives","BTCF0:USTF0",1730592136095,0.072048,69415.0,69414.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592138597,0.072048,69415.0,69414.0,0.16289143]
["bitfinex-derivatives","BTCF0:USTF0",1730592144596,0.072048,69415.0,69414.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592144796,0.072051,69412.0,69411.0,0.23470272]
["bitfinex-derivatives","BTCF0:USTF0",1730592144996,0.432851,69412.0,69411.0,0.16289443]
["bitfinex-derivatives","BTCF0:USTF0",1730592149003,0.432851,69412.0,69411.0,0.23470272]
["bitfinex-derivatives","BTCF0:USTF0",1730592149607,0.432851,69412.0,69411.0,0.16289443]
["bitfinex-derivatives","BTCF0:USTF0",1730592151533,0.432851,69412.0,69411.0,0.23470272]
["bitfinex-derivatives","BTCF0:USTF0",1730592152196,0.072051,69412.0,69411.0,0.23470272]
["bitfinex-derivatives","BTCF0:USTF0",1730592153807,0.072051,69412.0,69411.0,0.32020093]
["bitfinex-derivatives","BTCF0:USTF0",1730592157711,0.072051,69412.0,69411.0,0.32020154]
["bitfinex-derivatives","BTCF0:USTF0",1730592160420,0.432851,69412.0,69411.0,0.32020154]
["bitfinex-derivatives","BTCF0:USTF0",1730592161015,0.432851,69412.0,69411.0,0.15730711]
["bitfinex-derivatives","BTCF0:USTF0",1730592161217,0.072055,69408.0,69406.0,0.0718089]
["bitfinex-derivatives","BTCF0:USTF0",1730592161516,0.072058,69405.0,69404.0,0.0718089]
["bitfinex-derivatives","BTCF0:USTF0",1730592161723,0.072059,69404.0,69403.0,0.16290243]
["bitfinex-derivatives","BTCF0:USTF0",1730592162317,0.072059,69404.0,69403.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592162618,0.072059,69404.0,69397.0,0.08625853]
["bitfinex-derivatives","BTCF0:USTF0",1730592162619,0.072064,69400.0,69399.0,0.0718089]
["bitfinex-derivatives","BTCF0:USTF0",1730592162809,0.432864,69400.0,69399.0,0.0718089]
["bitfinex-derivatives","BTCF0:USTF0",1730592163418,0.432864,69400.0,69398.0,0.16265133]
["bitfinex-derivatives","BTCF0:USTF0",1730592163622,0.072065,69399.0,69398.0,0.16265133]
["bitfinex-derivatives","BTCF0:USTF0",1730592163823,0.072065,69399.0,69398.0,0.24860483]
["bitfinex-derivatives","BTCF0:USTF0",1730592164319,0.072065,69399.0,69398.0,0.15775767]
["bitfinex-derivatives","BTCF0:USTF0",1730592164619,0.072069,69395.0,69394.0,0.16265133]
["bitfinex-derivatives","BTCF0:USTF0",1730592164819,0.072069,69395.0,69394.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592177533,0.072069,69395.0,69394.0,0.14821262]
["bitfinex-derivatives","BTCF0:USTF0",1730592177915,0.072069,69395.0,69394.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592180027,0.072069,69395.0,69394.0,0.14821569]
["bitfinex-derivatives","BTCF0:USTF0",1730592180536,0.072069,69395.0,69394.0,0.05737326]
["bitfinex-derivatives","BTCF0:USTF0",1730592180729,0.072069,69395.0,69394.0,0.05737786]
["bitfinex-derivatives","BTCF0:USTF0",1730592180931,0.072071,69393.0,69392.0,0.04304222]
["bitfinex-derivatives","BTCF0:USTF0",1730592181334,0.072072,69392.0,69391.0,0.04304222]
["bitfinex-derivatives","BTCF0:USTF0",1730592181736,0.072074,69390.0,69389.0,0.05737786]
["bitfinex-derivatives","BTCF0:USTF0",1730592183238,0.432874,69390.0,69389.0,0.05737786]
["bitfinex-derivatives","BTCF0:USTF0",1730592183435,0.072075,69389.0,69388.0,0.12945386]
["bitfinex-derivatives","BTCF0:USTF0",1730592183730,0.072075,69389.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730592185841,0.09084243,69389.0,69388.0,0.0573928]
["bitfinex-derivatives","BTCF0:USTF0",1730592186140,0.072076,69388.0,69387.0,0.0573928]
["bitfinex-derivatives","BTCF0:USTF0",1730592186325,0.12244243,69389.0,69385.0,0.0573928]
["bitfinex-derivatives","BTCF0:USTF0",1730592186531,0.072078,69386.0,69385.0,0.0573928]
["bitfinex-derivatives","BTCF0:USTF0",1730592186928,0.432878,69386.0,69385.0,0.0573928]
["bitfinex-derivatives","BTCF0:USTF0",1730592187527,0.07208,69384.0,69383.0,0.16292243]
["bitfinex-derivatives","BTCF0:USTF0",1730592190526,0.07208,69384.0,69383.0,0.32124362]
["bitfinex-derivatives","BTCF0:USTF0",1730592191133,0.3608,69386.0,69383.0,0.24916362]
["bitfinex-derivatives","BTCF0:USTF0",1730592191333,0.36276,69393.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730592191334,0.072077,69387.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730592191530,0.072077,69387.0,69386.0,0.23463679]
["bitfinex-derivatives","BTCF0:USTF0",1730592191840,0.072077,69387.0,69386.0,0.32112781]
["bitfinex-derivatives","BTCF0:USTF0",1730592192038,0.072077,69387.0,69386.0,0.24941145]
["bitfinex-derivatives","BTCF0:USTF0",1730592195132,0.072077,69387.0,69386.0,0.17733345]
["bitfinex-derivatives","BTCF0:USTF0",1730592195337,0.072077,69387.0,69386.0,0.08649102]
["bitfinex-derivatives","BTCF0:USTF0",1730592197142,0.072077,69387.0,69386.0,0.07177976]
["bitfinex-derivatives","BTCF0:USTF0",1730592197338,0.072077,69387.0,69383.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592197339,0.033,69389.0,69385.0,0.07178004]
["bitfinex-derivatives","BTCF0:USTF0",1730592197532,0.072079,69385.0,69384.0,0.07178004]
["bitfinex-derivatives","BTCF0:USTF0",1730592197747,0.072079,69385.0,69384.0,0.23030689]
["bitfinex-derivatives","BTCF0:USTF0",1730592198047,0.072079,69385.0,69384.0,0.15852685]
["bitfinex-derivatives","BTCF0:USTF0",1730592198946,0.072079,69385.0,69384.0,0.15849734]
["bitfinex-derivatives","BTCF0:USTF0",1730592200044,0.072079,69385.0,69384.0,0.08641734]
["bitfinex-derivatives","BTCF0:USTF0",1730592200244,0.072079,69385.0,69384.0,0.15818856]
["bitfinex-derivatives","BTCF0:USTF0",1730592200437,0.072079,69385.0,69379.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592200438,0.3608,69386.0,69383.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1730592200643,0.09084243,69384.0,69380.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1730592200840,0.072084,69380.0,69379.0,0.14385622]
["bitfinex-derivatives","BTCF0:USTF0",1730592201040,0.072084,69380.0,69379.0,0.23056768]
["bitfinex-derivatives","BTCF0:USTF0",1730592201249,0.072084,69380.0,69379.0,0.31714754]
["bitfinex-derivatives","BTCF0:USTF0",1730592201432,0.072084,69380.0,69379.0,0.24537632]
["bitfinex-derivatives","BTCF0:USTF0",1730592202643,0.072084,69380.0,69379.0,0.31715726]
["bitfinex-derivatives","BTCF0:USTF0",1730592202948,0.072084,69380.0,69379.0,0.24537632]
["bitfinex-derivatives","BTCF0:USTF0",1730592203447,0.072084,69380.0,69379.0,0.31715219]
["bitfinex-derivatives","BTCF0:USTF0",1730592203640,0.52372643,69380.0,69379.0,0.08671146]
["bitfinex-derivatives","BTCF0:USTF0",1730592204545,0.95612643,69380.0,69379.0,0.12978153]
["bitfinex-derivatives","BTCF0:USTF0",1730592204748,0.95612643,69380.0,69379.0,0.08671146]
["bitfinex-derivatives","BTCF0:USTF0",1730592208145,1.25612643,69380.0,69379.0,0.08671146]
["bitfinex-derivatives","BTCF0:USTF0",1730592208349,0.95612643,69380.0,69379.0,0.08671146]
["bitfinex-derivatives","BTCF0:USTF0",1730592208949,1.31692643,69380.0,69379.0,0.08671146]
["bitfinex-derivatives","BTCF0:USTF0",1730592209457,0.072093,69372.0,69371.0,0.04303545]
["bitfinex-derivatives","BTCF0:USTF0",1730592209657,0.52373543,69372.0,69371.0,0.04303545]
["bitfinex-derivatives","BTCF0:USTF0",1730592210056,0.52373543,69372.0,69367.0,0.0573804]
["bitfinex-derivatives","BTCF0:USTF0",1730592210257,0.81244243,69372.0,69370.0,0.04304366]
["bitfinex-derivatives","BTCF0:USTF0",1730592210443,0.072094,69371.0,69370.0,0.04304366]
["bitfinex-derivatives","BTCF0:USTF0",1730592211049,0.84734243,69372.0,69369.0,0.04304366]
["bitfinex-derivatives","BTCF0:USTF0",1730592211254,0.072094,69371.0,69370.0,0.04303051]
["bitfinex-derivatives","BTCF0:USTF0",1730592211651,0.072095,69370.0,69369.0,0.04303051]
["bitfinex-derivatives","BTCF0:USTF0",1730592211950,0.84730243,69372.0,69365.0,0.0573804]
["bitfinex-derivatives","BTCF0:USTF0",1730592211951,0.072099,69366.0,69365.0,0.0573804]
["bitfinex-derivatives","BTCF0:USTF0",1730592212151,0.072099,69366.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730592212152,0.0721,69365.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730592212355,0.072101,69364.0,69363.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730592214252,0.072101,69364.0,69363.0,0.12945611]
["bitfinex-derivatives","BTCF0:USTF0",1730592214559,0.072102,69363.0,69362.0,0.05735411]
["bitfinex-derivatives","BTCF0:USTF0",1730592214753,0.072105,69360.0,69359.0,0.103605]
["bitfinex-derivatives","BTCF0:USTF0",1730592215857,0.09084243,69364.0,69358.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592216063,0.072107,69358.0,69357.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730592217664,0.432907,69358.0,69357.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730592218460,0.072109,69356.0,69355.0,0.0573549]
["bitfinex-derivatives","BTCF0:USTF0",1730592218652,0.45164243,69358.0,69352.0,0.0573549]
["bitfinex-derivatives","BTCF0:USTF0",1730592218653,0.072112,69353.0,69352.0,0.0573549]
["bitfinex-derivatives","BTCF0:USTF0",1730592218853,0.072113,69352.0,69351.0,0.0573549]
["bitfinex-derivatives","BTCF0:USTF0",1730592219052,0.072115,69351.0,69350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730592219470,0.45360243,69358.0,69350.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730592219771,0.45360243,69358.0,69354.0,0.04299732]
["bitfinex-derivatives","BTCF0:USTF0",1730592219772,0.07211,69355.0,69354.0,0.04299732]
["bitfinex-derivatives","BTCF0:USTF0",1730592219966,0.07211,69355.0,69354.0,0.13383975]
["bitfinex-derivatives","BTCF0:USTF0",1730592220169,0.434908,69358.0,69357.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730592220355,0.434908,69358.0,69357.0,0.16295043]
["bitfinex-derivatives","BTCF0:USTF0",1730592220356,0.432908,69358.0,69357.0,0.16295043]
["bitfinex-derivatives","BTCF0:USTF0",1730592220855,0.432908,69358.0,69357.0,0.12214243]
["bitfinex-derivatives","BTCF0:USTF0",1730592223769,0.072108,69358.0,69357.0,0.19425043]
["bitfinex-derivatives","BTCF0:USTF0",1730592224069,0.072105,69362.0,69361.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730592224262,0.072107,69358.0,69357.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730592224461,0.072107,69358.0,69357.0,0.103408]
["bitfinex-derivatives","BTCF0:USTF0",1730592225371,0.072107,69358.0,69357.0,0.14639098]
["bitfinex-derivatives","BTCF0:USTF0",1730592227066,0.072107,69358.0,69357.0,0.103408]
["bitfinex-derivatives","BTCF0:USTF0",1730592229163,0.072107,69358.0,69357.0,0.1607629]
["bitfinex-derivatives","BTCF0:USTF0",1730592229972,0.071957,69358.0,69357.0,0.1607629]
["bitfinex-derivatives","BTCF0:USTF0",1730592230176,0.071957,69358.0,69357.0,0.103408]
["bitfinex-derivatives","BTCF0:USTF0",1730592233276,0.071957,69358.0,69357.0,0.26268354]
["bitfinex-derivatives","BTCF0:USTF0",1730592234172,0.071957,69358.0,69357.0,0.19095801]
["bitfinex-derivatives","BTCF0:USTF0",1730592235868,0.071957,69358.0,69357.0,0.11888119]
["bitfinex-derivatives","BTCF0:USTF0",1730592238373,0.16279943,69358.0,69357.0,0.08758119]
["bitfinex-derivatives","BTCF0:USTF0",1730592240071,0.25364186,69358.0,69357.0,0.08758119]
["bitfinex-derivatives","BTCF0:USTF0",1730592240267,0.16279943,69358.0,69357.0,0.07192069]
["bitfinex-derivatives","BTCF0:USTF0",1730592240575,0.09084243,69358.0,69354.0,0.43272069]
["bitfinex-derivatives","BTCF0:USTF0",1730592240879,0.07211,69355.0,69354.0,0.43272069]
["bitfinex-derivatives","BTCF0:USTF0",1730592241072,0.07211,69355.0,69354.0,0.44864732]
["bitfinex-derivatives","BTCF0:USTF0",1730592241271,0.07211,69355.0,69354.0,0.52057959]
["bitfinex-derivatives","BTCF0:USTF0",1730592241475,0.07211,69355.0,69354.0,0.52056751]
["bitfinex-derivatives","BTCF0:USTF0",1730592242180,0.07211,69355.0,69354.0,0.44864732]
["bitfinex-derivatives","BTCF0:USTF0",1730592243477,0.07211,69355.0,69354.0,0.44865282]
["bitfinex-derivatives","BTCF0:USTF0",1730592244167,0.07211,69355.0,69354.0,0.08785282]
["bitfinex-derivatives","BTCF0:USTF0",1730592248384,0.07211,69355.0,69354.0,0.17869525]
["bitfinex-derivatives","BTCF0:USTF0",1730592248586,0.07211,69355.0,69354.0,0.08785282]
["bitfinex-derivatives","BTCF0:USTF0",1730592250074,0.43291,69355.0,69354.0,0.08785282]
["bitfinex-derivatives","BTCF0:USTF0",1730592250277,0.072111,69354.0,69353.0,0.14399152]
["bitfinex-derivatives","BTCF0:USTF0",1730592250470,0.09084243,69357.0,69352.0,0.07188052]
["bitfinex-derivatives","BTCF0:USTF0",1730592250675,0.072108,69357.0,69356.0,0.05750572]
["bitfinex-derivatives","BTCF0:USTF0",1730592250870,0.072108,69357.0,69352.0,0.07188052]
["bitfinex-derivatives","BTCF0:USTF0",1730592250871,0.072111,69354.0,69353.0,0.07188052]
["bitfinex-derivatives","BTCF0:USTF0",1730592251075,0.16295443,69353.0,69352.0,0.07188052]
["bitfinex-derivatives","BTCF0:USTF0",1730592251276,0.16295443,69353.0,69352.0,0.08799599]
["bitfinex-derivatives","BTCF0:USTF0",1730592251489,0.16295443,69353.0,69352.0,0.15986953]
["bitfinex-derivatives","BTCF0:USTF0",1730592252395,0.16295443,69353.0,69352.0,0.15984967]
["bitfinex-derivatives","BTCF0:USTF0",1730592253085,0.16295443,69353.0,69352.0,0.07187354]
["bitfinex-derivatives","BTCF0:USTF0",1730592253295,0.16295443,69353.0,69352.0,0.1598615]
["bitfinex-derivatives","BTCF0:USTF0",1730592253497,0.16295443,69353.0,69352.0,0.07187354]
["bitfinex-derivatives","BTCF0:USTF0",1730592254691,0.16295443,69353.0,69351.0,0.14398754]
["bitfinex-derivatives","BTCF0:USTF0",1730592254692,0.09084243,69353.0,69351.0,0.14398754]
["bitfinex-derivatives","BTCF0:USTF0",1730592254892,0.072113,69352.0,69351.0,0.14398754]
["bitfinex-derivatives","BTCF0:USTF0",1730592255089,0.072113,69352.0,69351.0,0.16010216]
["bitfinex-derivatives","BTCF0:USTF0",1730592255993,0.072113,69352.0,69351.0,0.23198127]
["bitfinex-derivatives","BTCF0:USTF0",1730592257198,0.072113,69352.0,69351.0,0.23201492]
["bitfinex-derivatives","BTCF0:USTF0",1730592259992,0.072113,69352.0,69351.0,0.14399311]
["bitfinex-derivatives","BTCF0:USTF0",1730592260191,0.072113,69352.0,69351.0,0.23203989]
["bitfinex-derivatives","BTCF0:USTF0",1730592265205,0.072113,69352.0,69351.0,0.16016078]
["bitfinex-derivatives","BTCF0:USTF0",1730592265996,0.072113,69352.0,69350.0,0.07190025]
["bitfinex-derivatives","BTCF0:USTF0",1730592266209,0.16295743,69351.0,69350.0,0.07190025]
["bitfinex-derivatives","BTCF0:USTF0",1730592267101,0.16295743,69351.0,69350.0,0.16005279]
["bitfinex-derivatives","BTCF0:USTF0",1730592267299,0.16295743,69351.0,69350.0,0.07190025]
["bitfinex-derivatives","BTCF0:USTF0",1730592267706,0.09084243,69351.0,69350.0,0.08815593]
["bitfinex-derivatives","BTCF0:USTF0",1730592269019,0.16295743,69351.0,69350.0,0.08815593]
["bitfinex-derivatives","BTCF0:USTF0",1730592270004,0.072115,69351.0,69350.0,0.08815593]
["bitfinex-derivatives","BTCF0:USTF0",1730592270796,0.09084243,69355.0,69350.0,0.08811198]
["bitfinex-derivatives","BTCF0:USTF0",1730592271103,0.072112,69353.0,69352.0,0.07192806]
["bitfinex-derivatives","BTCF0:USTF0",1730592271303,0.072112,69353.0,69352.0,0.16006083]
["bitfinex-derivatives","BTCF0:USTF0",1730592274209,0.072112,69353.0,69352.0,0.08813277]
["bitfinex-derivatives","BTCF0:USTF0",1730592274510,0.072112,69353.0,69352.0,0.16006391]
["bitfinex-derivatives","BTCF0:USTF0",1730592276003,0.072112,69353.0,69352.0,0.08813277]
["bitfinex-derivatives","BTCF0:USTF0",1730592294325,0.09084243,69355.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730592294517,0.16295243,69355.0,69354.0,0.07188113]
["bitfinex-derivatives","BTCF0:USTF0",1730592295628,0.16295243,69355.0,69354.0,0.15996257]
["bitfinex-derivatives","BTCF0:USTF0",1730592296626,0.16295243,69355.0,69354.0,0.07188113]
["bitfinex-derivatives","BTCF0:USTF0",1730592296822,0.072112,69353.0,69352.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730592298624,0.072112,69353.0,69352.0,0.16022418]
["bitfinex-derivatives","BTCF0:USTF0",1730592299324,0.072112,69353.0,69352.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730592302831,0.072119,69348.0,69347.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730592303035,0.072119,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592303534,0.072119,69347.0,69346.0,0.55349219]
["bitfinex-derivatives","BTCF0:USTF0",1730592304432,0.072119,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592305137,0.072119,69347.0,69346.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730592305829,0.072119,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592307029,0.072121,69345.0,69344.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730592307338,0.072121,69345.0,69343.0,0.10063248]
["bitfinex-derivatives","BTCF0:USTF0",1730592307339,0.072122,69344.0,69343.0,0.10063248]
["bitfinex-derivatives","BTCF0:USTF0",1730592308538,0.072122,69344.0,69343.0,0.16028778]
["bitfinex-derivatives","BTCF0:USTF0",1730592309437,0.45360243,69345.0,69343.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1730592309620,0.072122,69344.0,69343.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1730592310521,0.45360243,69345.0,69342.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1730592310727,0.072123,69343.0,69342.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1730592310937,0.072123,69343.0,69342.0,0.16028467]
["bitfinex-derivatives","BTCF0:USTF0",1730592311327,0.072123,69343.0,69342.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1730592311733,0.072123,69343.0,69342.0,0.16027815]
["bitfinex-derivatives","BTCF0:USTF0",1730592312337,0.072123,69343.0,69342.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1730592312533,0.43488,69346.0,69342.0,0.23483106]
["bitfinex-derivatives","BTCF0:USTF0",1730592312739,0.3608,69346.0,69345.0,0.16296343]
["bitfinex-derivatives","BTCF0:USTF0",1730592312937,0.072116,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730592313249,0.072116,69350.0,69349.0,0.16295943]
["bitfinex-derivatives","BTCF0:USTF0",1730592315125,0.072116,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730592326351,0.072116,69350.0,69349.0,0.14392866]
["bitfinex-derivatives","BTCF0:USTF0",1730592326548,0.072116,69350.0,69349.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730592332463,0.072116,69350.0,69349.0,0.14392866]
["bitfinex-derivatives","BTCF0:USTF0",1730592335472,0.072116,69350.0,69349.0,0.23230969]
["bitfinex-derivatives","BTCF0:USTF0",1730592336268,0.072117,69349.0,69348.0,0.07181166]
["bitfinex-derivatives","BTCF0:USTF0",1730592336460,0.072117,69349.0,69348.0,0.08838291]
["bitfinex-derivatives","BTCF0:USTF0",1730592336461,0.103417,69349.0,69348.0,0.08838291]
["bitfinex-derivatives","BTCF0:USTF0",1730592337272,0.0313,69349.0,69346.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592337567,0.0313,69349.0,69341.0,0.08623755]
["bitfinex-derivatives","BTCF0:USTF0",1730592337568,0.072121,69345.0,69343.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592337775,0.16296443,69344.0,69343.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592337959,0.16296443,69344.0,69343.0,0.16036642]
["bitfinex-derivatives","BTCF0:USTF0",1730592339371,0.18168486,69344.0,69341.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592339667,0.072126,69340.0,69339.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592339876,0.072127,69339.0,69338.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592340167,0.072127,69339.0,69338.0,0.16052255]
["bitfinex-derivatives","BTCF0:USTF0",1730592340369,0.072128,69338.0,69336.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592340576,0.16297143,69337.0,69336.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592340874,0.16297143,69337.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592340875,0.09084243,69337.0,69335.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592341087,0.07213,69336.0,69335.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592341377,0.09084243,69337.0,69334.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592341574,0.16297343,69335.0,69334.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592341762,0.16297343,69335.0,69334.0,0.16066207]
["bitfinex-derivatives","BTCF0:USTF0",1730592342478,0.072132,69334.0,69333.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592342780,0.16297443,69334.0,69333.0,0.16065791]
["bitfinex-derivatives","BTCF0:USTF0",1730592343468,0.072134,69332.0,69331.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592343670,0.16297643,69332.0,69331.0,0.16073279]
["bitfinex-derivatives","BTCF0:USTF0",1730592343871,0.16297643,69332.0,69330.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592343872,0.09084243,69332.0,69330.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592344078,0.072135,69331.0,69330.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592344270,0.09084243,69332.0,69329.0,0.07186158]
["bitfinex-derivatives","BTCF0:USTF0",1730592344471,0.09084243,69332.0,69331.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592344676,0.09084243,69332.0,69330.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592344980,0.072131,69335.0,69330.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592344981,0.16297743,69331.0,69330.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592345381,0.16297743,69331.0,69329.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592345382,0.09084243,69331.0,69329.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592345592,0.072136,69330.0,69329.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592346684,0.072137,69329.0,69328.0,0.05745606]
["bitfinex-derivatives","BTCF0:USTF0",1730592347383,0.072137,69329.0,69328.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592348988,0.072137,69329.0,69328.0,0.16298043]
["bitfinex-derivatives","BTCF0:USTF0",1730592353784,0.072137,69329.0,69328.0,0.22037714]
["bitfinex-derivatives","BTCF0:USTF0",1730592359492,0.072137,69329.0,69328.0,0.16298043]
["bitfinex-derivatives","BTCF0:USTF0",1730592361285,0.072137,69329.0,69328.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592361686,0.07214,69327.0,69326.0,0.03318575]
["bitfinex-derivatives","BTCF0:USTF0",1730592362286,0.16298243,69327.0,69326.0,0.03318575]
["bitfinex-derivatives","BTCF0:USTF0",1730592367384,0.16298243,69327.0,69326.0,0.1942634]
["bitfinex-derivatives","BTCF0:USTF0",1730592368190,0.16298243,69327.0,69326.0,0.19432584]
["bitfinex-derivatives","BTCF0:USTF0",1730592368391,0.16298243,69327.0,69326.0,0.12240182]
["bitfinex-derivatives","BTCF0:USTF0",1730592369396,0.16298243,69327.0,69326.0,0.21036436]
["bitfinex-derivatives","BTCF0:USTF0",1730592369899,0.07214,69327.0,69326.0,0.21036436]
["bitfinex-derivatives","BTCF0:USTF0",1730592374194,0.07214,69327.0,69326.0,0.17736436]
["bitfinex-derivatives","BTCF0:USTF0",1730592374597,0.07214,69327.0,69326.0,0.08814829]
["bitfinex-derivatives","BTCF0:USTF0",1730592380898,0.43294,69327.0,69326.0,0.08814829]
["bitfinex-derivatives","BTCF0:USTF0",1730592381106,0.43294,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592382205,0.43294,69327.0,69326.0,0.14552106]
["bitfinex-derivatives","BTCF0:USTF0",1730592382397,0.43294,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592382398,0.52342,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592385603,0.52342,69327.0,69326.0,0.13112441]
["bitfinex-derivatives","BTCF0:USTF0",1730592385803,0.52342,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592386014,0.52342,69327.0,69326.0,0.1311237]
["bitfinex-derivatives","BTCF0:USTF0",1730592386216,0.52358,69327.0,69326.0,0.1311237]
["bitfinex-derivatives","BTCF0:USTF0",1730592386513,0.52358,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592387820,0.43294,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592388116,0.52358,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592388807,0.43294,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592389002,0.52358,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592389198,0.43294,69327.0,69326.0,0.23634538]
["bitfinex-derivatives","BTCF0:USTF0",1730592389397,0.43294,69327.0,69326.0,0.17880497]
["bitfinex-derivatives","BTCF0:USTF0",1730592389607,0.43294,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592390811,0.43294,69327.0,69326.0,0.16010354]
["bitfinex-derivatives","BTCF0:USTF0",1730592391011,0.43294,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592398115,0.072136,69331.0,69326.0,0.32129305]
["bitfinex-derivatives","BTCF0:USTF0",1730592398320,0.072136,69331.0,69330.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730592398821,0.072136,69331.0,69330.0,0.105034]
["bitfinex-derivatives","BTCF0:USTF0",1730592399022,0.432934,69334.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730592399213,0.07213,69337.0,69336.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730592399405,0.072127,69340.0,69339.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730592399612,0.16296943,69340.0,69339.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730592401609,0.09084243,69340.0,69339.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730592401803,0.09064,69347.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730592401804,0.072124,69342.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730592402414,0.3608,69344.0,69343.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730592402622,0.432922,69344.0,69343.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730592402817,0.45164243,69344.0,69341.0,0.08835409]
["bitfinex-derivatives","BTCF0:USTF0",1730592403118,0.072124,69342.0,69341.0,0.08835409]
["bitfinex-derivatives","BTCF0:USTF0",1730592403320,0.072124,69342.0,69341.0,0.16047909]
["bitfinex-derivatives","BTCF0:USTF0",1730592403519,0.072124,69342.0,69341.0,0.16045378]
["bitfinex-derivatives","BTCF0:USTF0",1730592404715,0.072124,69342.0,69341.0,0.103025]
["bitfinex-derivatives","BTCF0:USTF0",1730592405017,0.45360243,69344.0,69339.0,0.05742878]
["bitfinex-derivatives","BTCF0:USTF0",1730592405223,0.45360243,69344.0,69338.0,0.05742878]
["bitfinex-derivatives","BTCF0:USTF0",1730592405224,0.072127,69339.0,69338.0,0.05742878]
["bitfinex-derivatives","BTCF0:USTF0",1730592405407,0.072127,69339.0,69337.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730592405408,0.09084243,69339.0,69337.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730592405613,0.072128,69338.0,69337.0,0.12955678]
["bitfinex-derivatives","BTCF0:USTF0",1730592406634,0.072128,69338.0,69337.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730592406921,0.072128,69338.0,69337.0,0.12955678]
["bitfinex-derivatives","BTCF0:USTF0",1730592407419,0.072128,69338.0,69337.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730592409622,0.072128,69338.0,69337.0,0.12950098]
["bitfinex-derivatives","BTCF0:USTF0",1730592410730,0.072128,69338.0,69337.0,0.12949732]
["bitfinex-derivatives","BTCF0:USTF0",1730592411222,0.072128,69338.0,69337.0,0.22033975]
["bitfinex-derivatives","BTCF0:USTF0",1730592413513,0.072128,69338.0,69337.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592413916,0.072128,69338.0,69337.0,0.14821175]
["bitfinex-derivatives","BTCF0:USTF0",1730592415621,0.072128,69338.0,69337.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592416646,0.072128,69338.0,69337.0,0.05739287]
["bitfinex-derivatives","BTCF0:USTF0",1730592416927,0.072131,69335.0,69334.0,0.04305432]
["bitfinex-derivatives","BTCF0:USTF0",1730592417133,0.072133,69333.0,69332.0,0.05739287]
["bitfinex-derivatives","BTCF0:USTF0",1730592418027,0.072134,69332.0,69331.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730592419718,0.072135,69331.0,69330.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592420223,0.072135,69331.0,69328.0,0.0719126]
["bitfinex-derivatives","BTCF0:USTF0",1730592420415,0.072135,69331.0,69327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730592420416,0.16297843,69330.0,69329.0,0.05744983]
["bitfinex-derivatives","BTCF0:USTF0",1730592420732,0.16297843,69330.0,69328.0,0.05744983]
["bitfinex-derivatives","BTCF0:USTF0",1730592420733,0.072137,69329.0,69328.0,0.05744983]
["bitfinex-derivatives","BTCF0:USTF0",1730592422228,0.07214,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592423430,0.16298243,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592425436,0.52378243,69327.0,69326.0,0.08796254]
["bitfinex-derivatives","BTCF0:USTF0",1730592427219,0.52378243,69327.0,69316.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730592427535,0.07215,69317.0,69316.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730592427733,0.072151,69316.0,69315.0,0.12394243]
["bitfinex-derivatives","BTCF0:USTF0",1730592428036,0.072155,69312.0,69311.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592430522,0.072155,69312.0,69311.0,0.18078874]
["bitfinex-derivatives","BTCF0:USTF0",1730592430829,0.072155,69312.0,69311.0,0.16272214]
["bitfinex-derivatives","BTCF0:USTF0",1730592431029,0.072155,69312.0,69311.0,0.252619]
["bitfinex-derivatives","BTCF0:USTF0",1730592431344,0.072155,69312.0,69311.0,0.16272214]
["bitfinex-derivatives","BTCF0:USTF0",1730592431530,0.072155,69312.0,69311.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592432536,0.072155,69312.0,69311.0,0.14826989]
["bitfinex-derivatives","BTCF0:USTF0",1730592432738,0.072155,69312.0,69311.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592433039,0.072155,69312.0,69311.0,0.14827084]
["bitfinex-derivatives","BTCF0:USTF0",1730592433440,0.072155,69312.0,69311.0,0.09084243]
["bitfinex-derivatives","BTCF0:USTF0",1730592433734,0.072155,69312.0,69311.0,0.31273316]
["bitfinex-derivatives","BTCF0:USTF0",1730592435438,0.072155,69312.0,69311.0,0.25530475]
["bitfinex-derivatives","BTCF0:USTF0",1730592437435,0.072155,69312.0,69311.0,0.31273316]
["bitfinex-derivatives","BTCF0:USTF0",1730592439240,0.072155,69312.0,69311.0,0.24057716]
["bitfinex-derivatives","BTCF0:USTF0",1730592441241,0.072155,69312.0,69311.0,0.18314875]
["bitfinex-derivatives","BTCF0:USTF0",1730592441635,0.072155,69312.0,69311.0,0.24057716]
["bitfinex-derivatives","BTCF0:USTF0",1730592441934,0.072155,69312.0,69311.0,0.18314875]
["bitfinex-derivatives","BTCF0:USTF0",1730592442329,0.072155,69312.0,69311.0,0.24057716]
["bitfinex-derivatives","BTCF0:USTF0",1730592442739,0.072155,69312.0,69311.0,0.14973473]
["bitfinex-derivatives","BTCF0:USTF0",1730592443545,0.072155,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592445440,0.072155,69312.0,69311.0,0.14978139]
["bitfinex-derivatives","BTCF0:USTF0",1730592445646,0.072155,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592448249,0.432955,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592448753,0.52379743,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592448937,0.52379743,69312.0,69311.0,0.14987495]
["bitfinex-derivatives","BTCF0:USTF0",1730592449546,0.52379743,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592457747,0.16299743,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592457951,0.52379743,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592459048,0.16299743,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592459247,0.52379743,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592463856,0.52379743,69312.0,69311.0,0.13549595]
["bitfinex-derivatives","BTCF0:USTF0",1730592464052,0.52379743,69312.0,69311.0,0.09230632]
["bitfinex-derivatives","BTCF0:USTF0",1730592464459,0.61515743,69312.0,69311.0,0.13549129]
["bitfinex-derivatives","BTCF0:USTF0",1730592465556,1.04799743,69312.0,69311.0,0.06277401]
["bitfinex-derivatives","BTCF0:USTF0",1730592465857,0.072157,69310.0,69309.0,0.0046403]
["bitfinex-derivatives","BTCF0:USTF0",1730592466052,0.09084243,69310.0,69303.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592466247,0.52380543,69304.0,69303.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592466446,0.072164,69303.0,69302.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592466643,0.072164,69303.0,69301.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592466644,0.072166,69302.0,69301.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592466851,0.163526,69302.0,69301.0,0.0575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592467058,0.163526,69302.0,69300.0,0.1575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592467059,0.072167,69301.0,69300.0,0.1575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592467950,0.072167,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730592468155,0.072167,69301.0,69300.0,0.1575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592468554,0.072167,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730592472561,0.432967,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730592476960,0.432967,69301.0,69300.0,0.1575777]
["bitfinex-derivatives","BTCF0:USTF0",1730592479454,0.432967,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730592480465,0.52380943,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730592480662,0.432967,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730592480972,0.52380943,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730592481357,0.3608,69294.0,69282.0,0.0863811]
["bitfinex-derivatives","BTCF0:USTF0",1730592481571,0.072198,69271.0,69262.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730592481866,0.072198,69271.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592481867,0.072211,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592482070,0.524251,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592482568,0.52385343,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592482775,0.61509343,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592483664,0.66300553,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592484160,0.433011,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592484361,0.072211,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592485063,0.433011,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592485967,0.3608,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592486364,0.433011,69258.0,69257.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730592494574,0.072211,69258.0,69257.0,0.464212]
["bitfinex-derivatives","BTCF0:USTF0",1730592494770,0.13875453,69269.0,69257.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730592494966,0.072204,69265.0,69264.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730592495170,0.13875453,69269.0,69264.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730592495373,0.072204,69265.0,69264.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730592497766,0.072197,69272.0,69271.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730592498481,0.3608,69274.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592498777,0.3608,69274.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730592498981,0.432995,69274.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730592500380,0.072195,69274.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730592504080,0.072199,69270.0,69269.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730592504277,0.21095353,69270.0,69269.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730592504686,0.072199,69270.0,69269.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1730592515283,0.072199,69270.0,69267.0,0.07200098]
["bitfinex-derivatives","BTCF0:USTF0",1730592515284,0.072201,69268.0,69267.0,0.07200098]
["bitfinex-derivatives","BTCF0:USTF0",1730592515493,0.0722,69269.0,69263.0,0.07200098]
["bitfinex-derivatives","BTCF0:USTF0",1730592515494,0.072204,69265.0,69263.0,0.07200098]
["bitfinex-derivatives","BTCF0:USTF0",1730592515690,0.072206,69263.0,69262.0,0.07200098]
["bitfinex-derivatives","BTCF0:USTF0",1730592516494,0.072206,69263.0,69262.0,0.16237196]
["bitfinex-derivatives","BTCF0:USTF0",1730592517496,0.072206,69263.0,69262.0,0.09037098]
["bitfinex-derivatives","BTCF0:USTF0",1730592519293,0.072206,69263.0,69262.0,0.16257798]
["bitfinex-derivatives","BTCF0:USTF0",1730592520705,0.072201,69268.0,69267.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730592520895,0.072201,69268.0,69267.0,0.16257198]
["bitfinex-derivatives","BTCF0:USTF0",1730592521395,0.072201,69268.0,69267.0,0.24853166]
["bitfinex-derivatives","BTCF0:USTF0",1730592521693,0.072196,69273.0,69272.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730592521895,0.072196,69273.0,69272.0,0.16256598]
["bitfinex-derivatives","BTCF0:USTF0",1730592524701,0.072196,69273.0,69272.0,0.09037098]
["bitfinex-derivatives","BTCF0:USTF0",1730592524897,0.072196,69273.0,69272.0,0.16245934]
["bitfinex-derivatives","BTCF0:USTF0",1730592525287,0.072196,69273.0,69272.0,0.07208836]
["bitfinex-derivatives","BTCF0:USTF0",1730592525602,0.072198,69271.0,69270.0,0.07208836]
["bitfinex-derivatives","BTCF0:USTF0",1730592525797,0.072199,69270.0,69269.0,0.07208836]
["bitfinex-derivatives","BTCF0:USTF0",1730592525999,0.072199,69270.0,69269.0,0.16229207]
["bitfinex-derivatives","BTCF0:USTF0",1730592526201,0.072199,69270.0,69269.0,0.09020371]
["bitfinex-derivatives","BTCF0:USTF0",1730592529213,0.072199,69270.0,69269.0,0.16240371]
["bitfinex-derivatives","BTCF0:USTF0",1730592533208,0.072199,69270.0,69269.0,0.16236009]
["bitfinex-derivatives","BTCF0:USTF0",1730592535403,0.072199,69270.0,69269.0,0.09016009]
["bitfinex-derivatives","BTCF0:USTF0",1730592535908,0.072199,69270.0,69269.0,0.16236009]
["bitfinex-derivatives","BTCF0:USTF0",1730592539914,0.09103575,69276.0,69269.0,0.09016009]
["bitfinex-derivatives","BTCF0:USTF0",1730592540110,0.072196,69274.0,69273.0,0.14428281]
["bitfinex-derivatives","BTCF0:USTF0",1730592540317,0.072196,69274.0,69273.0,0.2344429]
["bitfinex-derivatives","BTCF0:USTF0",1730592541016,0.072196,69274.0,69273.0,0.16235509]
["bitfinex-derivatives","BTCF0:USTF0",1730592542218,0.072196,69274.0,69273.0,0.16224737]
["bitfinex-derivatives","BTCF0:USTF0",1730592546419,0.072196,69274.0,69273.0,0.09016009]
["bitfinex-derivatives","BTCF0:USTF0",1730592550225,0.072196,69274.0,69273.0,0.16226749]
["bitfinex-derivatives","BTCF0:USTF0",1730592550711,0.072196,69274.0,69273.0,0.24877115]
["bitfinex-derivatives","BTCF0:USTF0",1730592551518,0.072196,69274.0,69273.0,0.16226749]
["bitfinex-derivatives","BTCF0:USTF0",1730592551820,0.072196,69274.0,69273.0,0.24879872]
["bitfinex-derivatives","BTCF0:USTF0",1730592552017,0.3608,69280.0,69273.0,0.17660272]
["bitfinex-derivatives","BTCF0:USTF0",1730592552222,0.432989,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730592552422,0.3608,69280.0,69279.0,0.16226049]
["bitfinex-derivatives","BTCF0:USTF0",1730592552814,0.3608,69280.0,69279.0,0.24878387]
["bitfinex-derivatives","BTCF0:USTF0",1730592553028,0.074142,69287.0,69279.0,0.09007149]
["bitfinex-derivatives","BTCF0:USTF0",1730592553320,0.074142,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730592553321,0.072182,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730592553712,0.072182,69287.0,69286.0,0.23374455]
["bitfinex-derivatives","BTCF0:USTF0",1730592553913,0.072182,69287.0,69286.0,0.16167532]
["bitfinex-derivatives","BTCF0:USTF0",1730592554725,0.072182,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730592555515,0.072182,69287.0,69286.0,0.16163575]
["bitfinex-derivatives","BTCF0:USTF0",1730592557017,0.072182,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730592557427,0.0321,69292.0,69283.0,0.11898285]
["bitfinex-derivatives","BTCF0:USTF0",1730592557726,0.072183,69285.0,69283.0,0.11898285]
["bitfinex-derivatives","BTCF0:USTF0",1730592558913,0.072183,69285.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730592559111,0.072172,69296.0,69283.0,0.11898285]
["bitfinex-derivatives","BTCF0:USTF0",1730592559112,0.13868742,69298.0,69283.0,0.11898285]
["bitfinex-derivatives","BTCF0:USTF0",1730592559315,0.09304,69297.0,69291.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730592559526,0.072175,69294.0,69292.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1730592560130,0.072175,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730592560920,0.072171,69297.0,69292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730592561836,0.072171,69297.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730592563135,0.072164,69304.0,69296.0,0.13868742]
["bitfinex-derivatives","BTCF0:USTF0",1730592563314,0.3608,69310.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730592563315,0.07216,69307.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730592563521,0.3608,69310.0,69307.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730592563723,0.072157,69311.0,69308.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730592564020,0.072157,69311.0,69310.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730592564827,0.072153,69315.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730592565025,0.3608,69318.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730592565832,0.072153,69314.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730592566034,0.072153,69314.0,69309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730592566332,0.072153,69314.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730592567235,0.3608,69318.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730592567236,0.432949,69318.0,69313.0,0.49948742]
["bitfinex-derivatives","BTCF0:USTF0",1730592567431,0.432949,69318.0,69314.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730592567935,0.3608,69318.0,69314.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730592568236,0.3608,69318.0,69317.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730592568423,0.432949,69318.0,69317.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730592569528,0.072147,69321.0,69318.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730592569722,0.072146,69321.0,69318.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730592570639,0.072148,69319.0,69318.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730592571629,0.072148,69319.0,69318.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730592572837,0.0327,69326.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592573036,0.072145,69322.0,69320.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730592573349,0.072146,69321.0,69320.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730592573641,0.0327,69326.0,69318.0,0.432949]
["bitfinex-derivatives","BTCF0:USTF0",1730592574041,0.072146,69322.0,69319.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730592575142,0.072146,69321.0,69319.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730592575631,0.072147,69320.0,69319.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730592575834,0.072147,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592576342,0.13868742,69323.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730592576343,0.072151,69316.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730592576532,0.072152,69315.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730592577127,0.072145,69322.0,69309.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1730592577427,0.072157,69310.0,69309.0,0.103858]
["bitfinex-derivatives","BTCF0:USTF0",1730592578129,0.072155,69313.0,69311.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730592578336,0.072155,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730592581637,0.072155,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592582440,0.072155,69313.0,69312.0,0.41810714]
["bitfinex-derivatives","BTCF0:USTF0",1730592583336,0.072155,69313.0,69312.0,0.44913246]
["bitfinex-derivatives","BTCF0:USTF0",1730592583740,0.432955,69313.0,69312.0,0.16048746]
["bitfinex-derivatives","BTCF0:USTF0",1730592583943,0.072155,69313.0,69312.0,0.16036442]
["bitfinex-derivatives","BTCF0:USTF0",1730592584142,0.0313,69316.0,69311.0,0.07193792]
["bitfinex-derivatives","BTCF0:USTF0",1730592584343,0.0313,69316.0,69304.0,0.44719249]
["bitfinex-derivatives","BTCF0:USTF0",1730592584344,0.0313,69316.0,69310.0,0.07194118]
["bitfinex-derivatives","BTCF0:USTF0",1730592584540,0.0313,69316.0,69308.0,0.13868742]
["bitfinex-derivatives","BTCF0:USTF0",1730592584541,0.072153,69314.0,69313.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730592588848,0.36284,69328.0,69313.0,0.22706421]
["bitfinex-derivatives","BTCF0:USTF0",1730592589150,0.072143,69324.0,69323.0,0.05753847]
["bitfinex-derivatives","BTCF0:USTF0",1730592589347,0.072144,69323.0,69322.0,0.13868742]
["bitfinex-derivatives","BTCF0:USTF0",1730592599652,0.3608,69329.0,69322.0,0.13868742]
["bitfinex-derivatives","BTCF0:USTF0",1730592599862,0.07214,69327.0,69326.0,0.05750104]
["bitfinex-derivatives","BTCF0:USTF0",1730592600050,0.07214,69327.0,69326.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730592600250,0.3608,69329.0,69327.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730592600251,0.432938,69329.0,69327.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730592600553,0.432938,69329.0,69328.0,0.12963718]
["bitfinex-derivatives","BTCF0:USTF0",1730592600955,0.3608,69329.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730592601257,0.39428001,69338.0,69328.0,0.19214395]
["bitfinex-derivatives","BTCF0:USTF0",1730592601258,0.072131,69336.0,69328.0,0.19214395]
["bitfinex-derivatives","BTCF0:USTF0",1730592601447,0.03348001,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730592601448,0.00208001,69338.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730592601776,0.072128,69338.0,69337.0,0.13868742]
["bitfinex-derivatives","BTCF0:USTF0",1730592602152,0.072128,69338.0,69337.0,0.19611332]
["bitfinex-derivatives","BTCF0:USTF0",1730592602354,0.072128,69338.0,69337.0,0.13868742]
["bitfinex-derivatives","BTCF0:USTF0",1730592603657,0.072128,69338.0,69335.0,0.0574259]
["bitfinex-derivatives","BTCF0:USTF0",1730592603658,0.0329,69341.0,69335.0,0.0574259]
["bitfinex-derivatives","BTCF0:USTF0",1730592603856,0.072127,69339.0,69338.0,0.04304622]
["bitfinex-derivatives","BTCF0:USTF0",1730592604259,0.0329,69341.0,69334.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730592604260,0.072128,69338.0,69337.0,0.04304622]
["bitfinex-derivatives","BTCF0:USTF0",1730592605057,0.07213,69337.0,69334.0,0.1295579]
["bitfinex-derivatives","BTCF0:USTF0",1730592605754,0.0329,69341.0,69334.0,0.1295579]
["bitfinex-derivatives","BTCF0:USTF0",1730592605960,0.072128,69338.0,69337.0,0.04302025]
["bitfinex-derivatives","BTCF0:USTF0",1730592606147,0.072131,69335.0,69334.0,0.04302025]
["bitfinex-derivatives","BTCF0:USTF0",1730592606351,0.3608,69335.0,69333.0,0.04302025]
["bitfinex-derivatives","BTCF0:USTF0",1730592606564,0.072132,69334.0,69333.0,0.04302025]
["bitfinex-derivatives","BTCF0:USTF0",1730592606959,0.072133,69333.0,69332.0,0.11515425]
["bitfinex-derivatives","BTCF0:USTF0",1730592607460,0.072133,69333.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730592609859,0.072135,69331.0,69329.0,0.0574259]
["bitfinex-derivatives","BTCF0:USTF0",1730592610162,0.072136,69331.0,69329.0,0.0574259]
["bitfinex-derivatives","BTCF0:USTF0",1730592610655,0.072136,69331.0,69330.0,0.0574259]
["bitfinex-derivatives","BTCF0:USTF0",1730592613350,0.0306,69334.0,69328.0,0.24352542]
["bitfinex-derivatives","BTCF0:USTF0",1730592613554,0.0306,69334.0,69331.0,0.05737352]
["bitfinex-derivatives","BTCF0:USTF0",1730592613755,0.0306,69334.0,69330.0,0.05737352]
["bitfinex-derivatives","BTCF0:USTF0",1730592613956,0.072135,69331.0,69330.0,0.05737352]
["bitfinex-derivatives","BTCF0:USTF0",1730592614157,0.072135,69331.0,69328.0,0.24352542]
["bitfinex-derivatives","BTCF0:USTF0",1730592614158,0.072137,69330.0,69328.0,0.24352542]
["bitfinex-derivatives","BTCF0:USTF0",1730592614551,0.0306,69334.0,69328.0,0.24352542]
["bitfinex-derivatives","BTCF0:USTF0",1730592614752,0.072137,69329.0,69328.0,0.24352542]
["bitfinex-derivatives","BTCF0:USTF0",1730592615759,0.072137,69329.0,69328.0,0.19578951]
["bitfinex-derivatives","BTCF0:USTF0",1730592617660,0.072134,69333.0,69331.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730592617853,0.3608,69335.0,69333.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592618163,0.072132,69334.0,69333.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592618350,0.072132,69334.0,69333.0,0.14836927]
["bitfinex-derivatives","BTCF0:USTF0",1730592621359,0.072132,69334.0,69333.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592621550,0.072132,69334.0,69333.0,0.14840421]
["bitfinex-derivatives","BTCF0:USTF0",1730592622261,0.072132,69334.0,69333.0,0.16308451]
["bitfinex-derivatives","BTCF0:USTF0",1730592624165,0.072132,69334.0,69333.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592627467,0.432932,69334.0,69333.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592627770,0.072135,69331.0,69330.0,0.16278126]
["bitfinex-derivatives","BTCF0:USTF0",1730592627959,0.432932,69334.0,69328.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592627960,0.434892,69334.0,69328.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592628268,0.072137,69329.0,69328.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592628466,0.072137,69329.0,69328.0,0.15955575]
["bitfinex-derivatives","BTCF0:USTF0",1730592628765,0.072138,69328.0,69327.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592629066,0.07214,69327.0,69326.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592629264,0.07214,69327.0,69326.0,0.15973687]
["bitfinex-derivatives","BTCF0:USTF0",1730592630257,0.07214,69327.0,69326.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592630462,0.072141,69326.0,69325.0,0.16278126]
["bitfinex-derivatives","BTCF0:USTF0",1730592630677,0.072141,69326.0,69325.0,0.25071558]
["bitfinex-derivatives","BTCF0:USTF0",1730592631972,0.072141,69326.0,69325.0,0.16278126]
["bitfinex-derivatives","BTCF0:USTF0",1730592632173,0.072141,69326.0,69325.0,0.25072656]
["bitfinex-derivatives","BTCF0:USTF0",1730592632468,0.072141,69326.0,69325.0,0.16278126]
["bitfinex-derivatives","BTCF0:USTF0",1730592633068,0.072141,69326.0,69325.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592633268,0.072142,69325.0,69324.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592633472,0.072142,69325.0,69324.0,0.15978912]
["bitfinex-derivatives","BTCF0:USTF0",1730592633773,0.072142,69325.0,69324.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592634075,0.072142,69325.0,69324.0,0.15983808]
["bitfinex-derivatives","BTCF0:USTF0",1730592634277,0.072142,69325.0,69324.0,0.07182975]
["bitfinex-derivatives","BTCF0:USTF0",1730592634773,0.072142,69325.0,69324.0,0.16278126]
["bitfinex-derivatives","BTCF0:USTF0",1730592635272,0.072142,69325.0,69324.0,0.25083768]
["bitfinex-derivatives","BTCF0:USTF0",1730592635678,0.072142,69325.0,69324.0,0.16278126]
["bitfinex-derivatives","BTCF0:USTF0",1730592636383,0.072142,69325.0,69324.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592636582,0.072142,69325.0,69324.0,0.16278126]
["bitfinex-derivatives","BTCF0:USTF0",1730592637272,0.072142,69325.0,69324.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592645892,0.45276,69336.0,69324.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592646078,0.45276,69336.0,69325.0,0.14397075]
["bitfinex-derivatives","BTCF0:USTF0",1730592646079,0.072141,69326.0,69325.0,0.14397075]
["bitfinex-derivatives","BTCF0:USTF0",1730592646278,0.072141,69326.0,69325.0,0.25098998]
["bitfinex-derivatives","BTCF0:USTF0",1730592646480,0.072131,69335.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730592646803,0.43293,69336.0,69335.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592647974,0.43293,69336.0,69335.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1730592651489,0.07213,69336.0,69335.0,0.1484313]
["bitfinex-derivatives","BTCF0:USTF0",1730592651797,0.07213,69336.0,69335.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592658194,0.07213,69336.0,69335.0,0.14840366]
["bitfinex-derivatives","BTCF0:USTF0",1730592658590,0.07213,69336.0,69335.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592658899,0.07213,69336.0,69335.0,0.14840366]
["bitfinex-derivatives","BTCF0:USTF0",1730592660298,0.07213,69336.0,69335.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592662196,0.07213,69336.0,69335.0,0.14839768]
["bitfinex-derivatives","BTCF0:USTF0",1730592662594,0.07213,69336.0,69335.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592664906,0.07213,69336.0,69335.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1730592665902,0.07213,69336.0,69335.0,0.14840586]
["bitfinex-derivatives","BTCF0:USTF0",1730592666103,0.07213,69336.0,69335.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592668099,0.07213,69336.0,69335.0,0.19855571]
["bitfinex-derivatives","BTCF0:USTF0",1730592669108,0.07213,69336.0,69335.0,0.1076042]
["bitfinex-derivatives","BTCF0:USTF0",1730592669601,0.07213,69336.0,69335.0,0.16506141]
["bitfinex-derivatives","BTCF0:USTF0",1730592669792,0.07213,69336.0,69335.0,0.1076042]
["bitfinex-derivatives","BTCF0:USTF0",1730592671407,0.07213,69336.0,69335.0,0.16507603]
["bitfinex-derivatives","BTCF0:USTF0",1730592672010,0.07213,69336.0,69335.0,0.1076042]
["bitfinex-derivatives","BTCF0:USTF0",1730592673519,0.50481,69336.0,69335.0,0.1076042]
["bitfinex-derivatives","BTCF0:USTF0",1730592675408,0.89576151,69336.0,69335.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592675709,0.072131,69335.0,69325.0,0.04312921]
["bitfinex-derivatives","BTCF0:USTF0",1730592675907,0.072131,69335.0,69312.0,0.08639249]
["bitfinex-derivatives","BTCF0:USTF0",1730592675908,0.45175151,69326.0,69323.0,0.04312921]
["bitfinex-derivatives","BTCF0:USTF0",1730592676112,0.072144,69323.0,69322.0,0.09812921]
["bitfinex-derivatives","BTCF0:USTF0",1730592676309,0.072144,69323.0,69322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730592676310,0.163384,69323.0,69322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730592686318,0.524184,69323.0,69322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730592687108,0.432944,69323.0,69322.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730592690808,0.432944,69323.0,69322.0,0.21809651]
["bitfinex-derivatives","BTCF0:USTF0",1730592691013,0.3608,69323.0,69322.0,0.21809651]
["bitfinex-derivatives","BTCF0:USTF0",1730592691213,0.3109,69323.0,69322.0,0.21809651]
["bitfinex-derivatives","BTCF0:USTF0",1730592691414,0.072142,69325.0,69324.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730592693323,0.072142,69325.0,69324.0,0.16309451]
["bitfinex-derivatives","BTCF0:USTF0",1730592694222,0.072142,69325.0,69324.0,0.22044639]
["bitfinex-derivatives","BTCF0:USTF0",1730592694821,0.072142,69325.0,69324.0,0.16309451]
["bitfinex-derivatives","BTCF0:USTF0",1730592695223,0.072142,69325.0,69324.0,0.22044639]
["bitfinex-derivatives","BTCF0:USTF0",1730592695835,0.072142,69325.0,69324.0,0.27544639]
["bitfinex-derivatives","BTCF0:USTF0",1730592696128,0.072142,69325.0,69324.0,0.21809451]
["bitfinex-derivatives","BTCF0:USTF0",1730592696329,0.072142,69325.0,69324.0,0.27544639]
["bitfinex-derivatives","BTCF0:USTF0",1730592699234,0.072142,69325.0,69324.0,0.21809451]
["bitfinex-derivatives","BTCF0:USTF0",1730592700344,0.3608,69336.0,69324.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592700533,0.072136,69331.0,69330.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730592700732,0.072136,69331.0,69330.0,0.16308751]
["bitfinex-derivatives","BTCF0:USTF0",1730592701735,0.072136,69331.0,69330.0,0.21808751]
["bitfinex-derivatives","BTCF0:USTF0",1730592702837,0.3608,69336.0,69330.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592703040,0.072132,69334.0,69333.0,0.11519514]
["bitfinex-derivatives","BTCF0:USTF0",1730592703239,0.072132,69334.0,69333.0,0.16308351]
["bitfinex-derivatives","BTCF0:USTF0",1730592704952,0.072128,69338.0,69337.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730592705148,0.072128,69338.0,69337.0,0.16307951]
["bitfinex-derivatives","BTCF0:USTF0",1730592705742,0.072128,69338.0,69337.0,0.22047611]
["bitfinex-derivatives","BTCF0:USTF0",1730592706452,0.072128,69338.0,69337.0,0.16307951]
["bitfinex-derivatives","BTCF0:USTF0",1730592707644,0.072128,69338.0,69337.0,0.21807951]
["bitfinex-derivatives","BTCF0:USTF0",1730592707850,0.3608,69344.0,69337.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592708048,0.3608,69344.0,69343.0,0.16307451]
["bitfinex-derivatives","BTCF0:USTF0",1730592708553,0.432922,69344.0,69343.0,0.16307451]
["bitfinex-derivatives","BTCF0:USTF0",1730592708751,0.432922,69344.0,69343.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592709141,0.072125,69341.0,69340.0,0.16307751]
["bitfinex-derivatives","BTCF0:USTF0",1730592715860,0.3608,69346.0,69340.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592716157,0.072112,69353.0,69345.0,0.18190302]
["bitfinex-derivatives","BTCF0:USTF0",1730592716355,0.072112,69353.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592716356,0.07211,69356.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730592716762,0.07211,69355.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730592717056,0.07211,69355.0,69354.0,0.16306251]
["bitfinex-derivatives","BTCF0:USTF0",1730592717551,0.072107,69359.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730592717855,0.072107,69359.0,69358.0,0.16305851]
["bitfinex-derivatives","BTCF0:USTF0",1730592719159,0.432903,69362.0,69361.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730592719454,0.3608,69362.0,69361.0,0.21805551]
["bitfinex-derivatives","BTCF0:USTF0",1730592723170,0.00196,69375.0,69372.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730592723370,0.072089,69376.0,69374.0,0.16304251]
["bitfinex-derivatives","BTCF0:USTF0",1730592723670,0.072089,69376.0,69375.0,0.43289]
["bitfinex-derivatives","BTCF0:USTF0",1730592724862,0.0646,69387.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592725163,0.0646,69387.0,69386.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592725164,0.136677,69387.0,69386.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592726657,0.136677,69387.0,69386.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592726854,0.072077,69387.0,69386.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592727568,0.072077,69387.0,69386.0,0.21802951]
["bitfinex-derivatives","BTCF0:USTF0",1730592728763,0.0612,69395.0,69386.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592728967,0.133269,69395.0,69394.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592730556,0.133269,69395.0,69394.0,0.16302151]
["bitfinex-derivatives","BTCF0:USTF0",1730592732264,0.133269,69395.0,69394.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592734269,0.133269,69395.0,69394.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592736874,0.072069,69395.0,69394.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592737075,0.1,69400.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730592737076,0.072066,69398.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730592737264,0.072066,69398.0,69397.0,0.16301751]
["bitfinex-derivatives","BTCF0:USTF0",1730592738367,0.072066,69398.0,69397.0,0.21801751]
["bitfinex-derivatives","BTCF0:USTF0",1730592739480,0.072066,69398.0,69397.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592741576,0.072066,69398.0,69397.0,0.21801851]
["bitfinex-derivatives","BTCF0:USTF0",1730592747185,0.072066,69398.0,69397.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592748087,0.072066,69398.0,69397.0,0.21801851]
["bitfinex-derivatives","BTCF0:USTF0",1730592752986,0.1,69400.0,69399.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730592754388,0.172064,69400.0,69399.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730592755084,0.172064,69400.0,69399.0,0.16301651]
["bitfinex-derivatives","BTCF0:USTF0",1730592755291,0.072058,69406.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730592755498,0.072058,69406.0,69405.0,0.18190302]
["bitfinex-derivatives","BTCF0:USTF0",1730592755794,0.072058,69406.0,69405.0,0.25396102]
["bitfinex-derivatives","BTCF0:USTF0",1730592756882,0.072058,69406.0,69405.0,0.29690254]
["bitfinex-derivatives","BTCF0:USTF0",1730592757587,0.135746,69417.0,69405.0,0.22484454]
["bitfinex-derivatives","BTCF0:USTF0",1730592757789,0.072056,69408.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730592758088,0.072049,69414.0,69413.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730592758292,0.072049,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730592758678,0.072049,69414.0,69413.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730592758883,0.072047,69416.0,69415.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730592759084,0.072047,69416.0,69415.0,0.16299951]
["bitfinex-derivatives","BTCF0:USTF0",1730592763394,0.072047,69416.0,69415.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592763903,0.072047,69416.0,69415.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592772186,0.072047,69416.0,69415.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730592772605,0.072047,69416.0,69415.0,0.14595151]
["bitfinex-derivatives","BTCF0:USTF0",1730592778794,0.072047,69416.0,69415.0,0.30895102]
["bitfinex-derivatives","BTCF0:USTF0",1730592779197,0.072047,69416.0,69415.0,0.35189623]
["bitfinex-derivatives","BTCF0:USTF0",1730592779890,0.0327,69425.0,69418.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730592779891,0.07488589,69419.0,69418.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730592780095,0.07488589,69419.0,69418.0,0.487845]
["bitfinex-derivatives","BTCF0:USTF0",1730592782106,0.07488589,69419.0,69418.0,0.66974802]
["bitfinex-derivatives","BTCF0:USTF0",1730592782400,0.07488589,69419.0,69418.0,0.71269323]
["bitfinex-derivatives","BTCF0:USTF0",1730592782598,0.00284089,69419.0,69418.0,0.71269323]
["bitfinex-derivatives","BTCF0:USTF0",1730592783212,0.00284089,69419.0,69418.0,0.66974802]
["bitfinex-derivatives","BTCF0:USTF0",1730592783505,0.00271801,69430.0,69429.0,0.18190302]
["bitfinex-derivatives","BTCF0:USTF0",1730592783697,0.00271801,69430.0,69429.0,0.65765122]
["bitfinex-derivatives","BTCF0:USTF0",1730592783897,0.00271801,69430.0,69429.0,0.61473702]
["bitfinex-derivatives","BTCF0:USTF0",1730592785398,0.00271801,69430.0,69429.0,0.52378551]
["bitfinex-derivatives","BTCF0:USTF0",1730592785598,0.07475001,69430.0,69429.0,0.52378551]
["bitfinex-derivatives","BTCF0:USTF0",1730592787398,0.07475001,69430.0,69429.0,0.56666617]
["bitfinex-derivatives","BTCF0:USTF0",1730592788412,0.07475001,69430.0,69429.0,0.52378551]
["bitfinex-derivatives","BTCF0:USTF0",1730592788908,0.07475001,69430.0,69429.0,0.56666617]
["bitfinex-derivatives","BTCF0:USTF0",1730592789298,0.07475001,69430.0,69429.0,0.52378551]
["bitfinex-derivatives","BTCF0:USTF0",1730592790412,0.07475001,69430.0,69429.0,0.64185703]
["bitfinex-derivatives","BTCF0:USTF0",1730592791013,0.07475001,69430.0,69429.0,0.56982303]
["bitfinex-derivatives","BTCF0:USTF0",1730592793811,0.07475001,69430.0,69429.0,0.59682582]
["bitfinex-derivatives","BTCF0:USTF0",1730592794605,0.07475001,69430.0,69429.0,0.66885982]
["bitfinex-derivatives","BTCF0:USTF0",1730592796014,0.07475001,69430.0,69429.0,0.59682582]
["bitfinex-derivatives","BTCF0:USTF0",1730592796911,0.07475001,69430.0,69429.0,0.20902303]
["bitfinex-derivatives","BTCF0:USTF0",1730592797899,0.07475001,69430.0,69429.0,0.11807152]
["bitfinex-derivatives","BTCF0:USTF0",1730592798806,0.50683001,69430.0,69429.0,0.11807152]
["bitfinex-derivatives","BTCF0:USTF0",1730592802240,0.07475001,69430.0,69429.0,0.11807152]
["bitfinex-derivatives","BTCF0:USTF0",1730592802516,0.07475001,69430.0,69429.0,0.17307152]
["bitfinex-derivatives","BTCF0:USTF0",1730592804215,0.50683001,69430.0,69429.0,0.17307152]
["bitfinex-derivatives","BTCF0:USTF0",1730592805205,0.50683001,69430.0,69429.0,0.02176552]
["bitfinex-derivatives","BTCF0:USTF0",1730592805518,0.50683001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592809220,0.80683001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592810319,0.50683001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592812310,1.22843001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592814512,1.31983001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592814716,0.52695001,69430.0,69429.0,0.09095203]
["bitfinex-derivatives","BTCF0:USTF0",1730592814913,0.52695001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592824212,0.16615001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592824416,0.52695001,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592825622,1.09516007,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592825828,1.00420856,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592826025,1.09516007,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592826230,1.00420856,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592829145,1.09516007,69430.0,69429.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592829330,1.09516007,69430.0,69425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592829331,0.16298851,69426.0,69425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592829633,0.52378851,69426.0,69425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592829835,0.61474002,69426.0,69425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592830127,0.97554002,69426.0,69425.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730592831127,0.072047,69416.0,69415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730592831334,0.52379851,69416.0,69415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730592833027,0.16299851,69416.0,69415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730592833232,0.52379851,69416.0,69415.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730592834834,0.52379851,69416.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592835030,0.16300351,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592838633,0.19033598,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592842025,0.55113598,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592843943,0.64197598,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592844437,0.55113598,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592844626,0.46018447,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592844833,0.38813247,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592845941,0.46018447,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592846331,0.432852,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592852635,0.072052,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592852839,0.432852,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592853847,0.072052,69411.0,69410.0,0.07581356]
["bitfinex-derivatives","BTCF0:USTF0",1730592854349,0.072052,69411.0,69410.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730592854533,0.072052,69411.0,69410.0,0.537153]
["bitfinex-derivatives","BTCF0:USTF0",1730592855043,0.072052,69411.0,69410.0,0.59437108]
["bitfinex-derivatives","BTCF0:USTF0",1730592855246,0.072052,69411.0,69410.0,0.537153]
["bitfinex-derivatives","BTCF0:USTF0",1730592855474,0.072052,69411.0,69410.0,0.59442699]
["bitfinex-derivatives","BTCF0:USTF0",1730592856048,0.072052,69411.0,69410.0,0.537153]
["bitfinex-derivatives","BTCF0:USTF0",1730592856246,0.072052,69411.0,69410.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1730592856554,0.072052,69411.0,69410.0,0.537153]
["bitfinex-derivatives","BTCF0:USTF0",1730592856940,0.072052,69411.0,69410.0,0.5644691]
["bitfinex-derivatives","BTCF0:USTF0",1730592858253,0.072052,69411.0,69410.0,0.1322691]
["bitfinex-derivatives","BTCF0:USTF0",1730592862453,0.072052,69411.0,69410.0,0.18949447]
["bitfinex-derivatives","BTCF0:USTF0",1730592863255,0.072052,69411.0,69410.0,0.1322691]
["bitfinex-derivatives","BTCF0:USTF0",1730592863456,0.072052,69411.0,69410.0,0.18948634]
["bitfinex-derivatives","BTCF0:USTF0",1730592866446,0.072052,69411.0,69410.0,0.55028634]
["bitfinex-derivatives","BTCF0:USTF0",1730592869150,0.072052,69411.0,69410.0,0.18948634]
["bitfinex-derivatives","BTCF0:USTF0",1730592869348,0.072052,69411.0,69410.0,0.55028634]
["bitfinex-derivatives","BTCF0:USTF0",1730592870163,0.072052,69411.0,69410.0,0.18948634]
["bitfinex-derivatives","BTCF0:USTF0",1730592870546,0.072052,69411.0,69410.0,0.55028634]
["bitfinex-derivatives","BTCF0:USTF0",1730592871160,0.072052,69411.0,69410.0,0.1322691]
["bitfinex-derivatives","BTCF0:USTF0",1730592871462,0.072052,69411.0,69410.0,0.4930691]
["bitfinex-derivatives","BTCF0:USTF0",1730592872257,0.072052,69411.0,69410.0,0.1322691]
["bitfinex-derivatives","BTCF0:USTF0",1730592872960,0.072052,69411.0,69410.0,0.4930691]
["bitfinex-derivatives","BTCF0:USTF0",1730592880065,0.072049,69416.0,69415.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730592880264,0.072049,69416.0,69415.0,0.16299751]
["bitfinex-derivatives","BTCF0:USTF0",1730592883670,0.072049,69416.0,69415.0,0.52379751]
["bitfinex-derivatives","BTCF0:USTF0",1730592884069,0.072049,69416.0,69415.0,0.16299751]
["bitfinex-derivatives","BTCF0:USTF0",1730592884273,0.072049,69416.0,69415.0,0.52379751]
["bitfinex-derivatives","BTCF0:USTF0",1730592884974,0.072049,69416.0,69415.0,0.16299751]
["bitfinex-derivatives","BTCF0:USTF0",1730592885279,0.072049,69416.0,69415.0,0.52379751]
["bitfinex-derivatives","BTCF0:USTF0",1730592887374,0.072049,69416.0,69415.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730592887580,0.072049,69416.0,69411.0,0.0715226]
["bitfinex-derivatives","BTCF0:USTF0",1730592887777,0.072052,69411.0,69410.0,0.14368262]
["bitfinex-derivatives","BTCF0:USTF0",1730592887977,0.072053,69410.0,69409.0,0.07162962]
["bitfinex-derivatives","BTCF0:USTF0",1730592888181,0.072055,69408.0,69405.0,0.07162962]
["bitfinex-derivatives","BTCF0:USTF0",1730592888570,0.072055,69408.0,69402.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592888571,0.072055,69408.0,69404.0,0.07162962]
["bitfinex-derivatives","BTCF0:USTF0",1730592888772,0.072055,69408.0,69406.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592892378,0.072055,69408.0,69407.0,0.41808541]
["bitfinex-derivatives","BTCF0:USTF0",1730592894083,0.072055,69408.0,69407.0,0.05728541]
["bitfinex-derivatives","BTCF0:USTF0",1730592894381,0.072056,69407.0,69406.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592899489,0.072056,69407.0,69406.0,0.14821161]
["bitfinex-derivatives","BTCF0:USTF0",1730592905977,0.072056,69407.0,69406.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1730592908993,0.16300751,69407.0,69405.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1730592909187,0.16300751,69407.0,69404.0,0.04294525]
["bitfinex-derivatives","BTCF0:USTF0",1730592909397,0.16300751,69407.0,69403.0,0.04294525]
["bitfinex-derivatives","BTCF0:USTF0",1730592909581,0.072059,69404.0,69403.0,0.04294525]
["bitfinex-derivatives","BTCF0:USTF0",1730592910892,0.072061,69403.0,69402.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1730592911195,0.072063,69401.0,69400.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1730592912194,0.072064,69400.0,69399.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1730592912992,0.072065,69399.0,69398.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1730592913198,0.072066,69398.0,69397.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1730592913390,0.072066,69398.0,69394.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1730592913591,0.072066,69398.0,69397.0,0.04294562]
["bitfinex-derivatives","BTCF0:USTF0",1730592914102,0.072066,69398.0,69393.0,0.0572601]
["bitfinex-derivatives","BTCF0:USTF0",1730592914103,0.072066,69398.0,69396.0,0.04294562]
["bitfinex-derivatives","BTCF0:USTF0",1730592914288,0.16301851,69397.0,69396.0,0.04294562]
["bitfinex-derivatives","BTCF0:USTF0",1730592914599,0.16301851,69397.0,69396.0,0.04294408]
["bitfinex-derivatives","BTCF0:USTF0",1730592914797,0.072067,69397.0,69396.0,0.04294408]
["bitfinex-derivatives","BTCF0:USTF0",1730592914990,0.072067,69397.0,69396.0,0.13389559]
["bitfinex-derivatives","BTCF0:USTF0",1730592915386,0.42688001,69403.0,69396.0,0.13389559]
["bitfinex-derivatives","BTCF0:USTF0",1730592915387,0.072063,69401.0,69396.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592915587,0.072064,69400.0,69397.0,0.11501074]
["bitfinex-derivatives","BTCF0:USTF0",1730592915796,0.072066,69398.0,69397.0,0.04294474]
["bitfinex-derivatives","BTCF0:USTF0",1730592915993,0.072066,69398.0,69396.0,0.13389625]
["bitfinex-derivatives","BTCF0:USTF0",1730592916187,0.072066,69398.0,69397.0,0.04294474]
["bitfinex-derivatives","BTCF0:USTF0",1730592917504,0.072066,69398.0,69396.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592918798,0.42684,69403.0,69396.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730592918992,0.072065,69399.0,69398.0,0.0429482]
["bitfinex-derivatives","BTCF0:USTF0",1730592919326,0.072065,69399.0,69395.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730592919327,0.072065,69399.0,69397.0,0.0429482]
["bitfinex-derivatives","BTCF0:USTF0",1730592919494,0.072066,69398.0,69397.0,0.0429482]
["bitfinex-derivatives","BTCF0:USTF0",1730592922391,0.09095151,69398.0,69395.0,0.0429482]
["bitfinex-derivatives","BTCF0:USTF0",1730592922592,0.072074,69390.0,69389.0,0.0429482]
["bitfinex-derivatives","BTCF0:USTF0",1730592922801,0.072074,69390.0,69378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730592922802,0.3608,69390.0,69383.0,0.04294677]
["bitfinex-derivatives","BTCF0:USTF0",1730592923005,0.3608,69384.0,69381.0,0.04294677]
["bitfinex-derivatives","BTCF0:USTF0",1730592923209,0.072082,69382.0,69381.0,0.04294677]
["bitfinex-derivatives","BTCF0:USTF0",1730592923589,0.072083,69381.0,69380.0,0.04294677]
["bitfinex-derivatives","BTCF0:USTF0",1730592924603,0.09095151,69383.0,69378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730592924604,0.072085,69380.0,69379.0,0.04294677]
["bitfinex-derivatives","BTCF0:USTF0",1730592925398,0.072085,69380.0,69378.0,0.07544677]
["bitfinex-derivatives","BTCF0:USTF0",1730592925892,0.072085,69380.0,69378.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730592926292,0.072085,69380.0,69378.0,0.12345151]
["bitfinex-derivatives","BTCF0:USTF0",1730592931008,0.072085,69379.0,69378.0,0.12345151]
["bitfinex-derivatives","BTCF0:USTF0",1730592934106,0.072088,69377.0,69376.0,0.14673477]
["bitfinex-derivatives","BTCF0:USTF0",1730592934302,0.072088,69377.0,69376.0,0.11503477]
["bitfinex-derivatives","BTCF0:USTF0",1730592936110,0.072088,69377.0,69376.0,0.04294677]
["bitfinex-derivatives","BTCF0:USTF0",1730592942421,0.072095,69370.0,69369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730592943320,0.072095,69370.0,69369.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1730592952919,0.072095,69370.0,69369.0,0.27656766]
["bitfinex-derivatives","BTCF0:USTF0",1730592953324,0.072095,69370.0,69369.0,0.19065319]
["bitfinex-derivatives","BTCF0:USTF0",1730592954427,0.072095,69370.0,69369.0,0.102596]
["bitfinex-derivatives","BTCF0:USTF0",1730592955404,0.072095,69370.0,69369.0,0.27687607]
["bitfinex-derivatives","BTCF0:USTF0",1730592956028,0.072095,69370.0,69369.0,0.19070341]
["bitfinex-derivatives","BTCF0:USTF0",1730592957630,0.072095,69370.0,69369.0,0.26241546]
["bitfinex-derivatives","BTCF0:USTF0",1730592961035,0.07209,69375.0,69374.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730592961240,0.09095151,69376.0,69371.0,0.07170379]
["bitfinex-derivatives","BTCF0:USTF0",1730592961440,0.072093,69372.0,69369.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730592961637,0.072093,69372.0,69371.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730592961840,0.072093,69372.0,69371.0,0.16000713]
["bitfinex-derivatives","BTCF0:USTF0",1730592962430,0.072093,69372.0,69371.0,0.16005331]
["bitfinex-derivatives","BTCF0:USTF0",1730592965635,0.072093,69372.0,69371.0,0.16016881]
["bitfinex-derivatives","BTCF0:USTF0",1730592968047,0.07209,69376.0,69375.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730592979952,0.072081,69384.0,69381.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730592980164,0.072081,69384.0,69375.0,0.178729]
["bitfinex-derivatives","BTCF0:USTF0",1730592980165,0.072078,69388.0,69387.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730592980452,0.072078,69388.0,69387.0,0.12946575]
["bitfinex-derivatives","BTCF0:USTF0",1730592980646,0.072078,69388.0,69387.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730592983046,0.072078,69386.0,69385.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592983344,0.16302951,69386.0,69385.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592983631,0.07208,69384.0,69383.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592983744,0.072082,69382.0,69381.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592983950,0.09095151,69382.0,69379.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592984256,0.16303551,69380.0,69379.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592984551,0.072085,69379.0,69378.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592985759,0.072086,69378.0,69377.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592985948,0.072086,69378.0,69375.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592985949,0.072089,69376.0,69375.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592986146,0.072089,69376.0,69374.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592986147,0.07209,69375.0,69374.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592986347,0.072091,69374.0,69373.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592986549,0.103991,69374.0,69373.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592993452,0.0319,69374.0,69372.0,0.05739075]
["bitfinex-derivatives","BTCF0:USTF0",1730592993658,0.072093,69372.0,69371.0,0.19266857]
["bitfinex-derivatives","BTCF0:USTF0",1730592994566,0.072093,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593000299,0.59548451,69372.0,69371.0,0.17830371]
["bitfinex-derivatives","BTCF0:USTF0",1730593000568,0.59548451,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593000755,0.504533,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593000956,0.865333,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593003251,0.432893,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593003457,0.865333,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593004261,0.95628451,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593006965,0.59548451,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593007155,0.52384451,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593008160,0.432893,69372.0,69371.0,0.13527782]
["bitfinex-derivatives","BTCF0:USTF0",1730593025288,0.072097,69368.0,69367.0,0.04302589]
["bitfinex-derivatives","BTCF0:USTF0",1730593025524,0.072097,69368.0,69367.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593025984,0.072097,69368.0,69367.0,0.12395151]
["bitfinex-derivatives","BTCF0:USTF0",1730593026877,0.072097,69368.0,69367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730593028086,0.072102,69363.0,69362.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730593031289,0.072102,69363.0,69362.0,0.18341648]
["bitfinex-derivatives","BTCF0:USTF0",1730593038594,0.072101,69365.0,69362.0,0.27189406]
["bitfinex-derivatives","BTCF0:USTF0",1730593038786,0.072097,69369.0,69366.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730593038987,0.3608,69376.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730593038988,0.072093,69372.0,69369.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730593039304,0.072094,69371.0,69370.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730593043400,0.072094,69371.0,69367.0,0.07178349]
["bitfinex-derivatives","BTCF0:USTF0",1730593043595,0.072094,69371.0,69366.0,0.07178349]
["bitfinex-derivatives","BTCF0:USTF0",1730593043596,0.09095151,69369.0,69366.0,0.07178349]
["bitfinex-derivatives","BTCF0:USTF0",1730593043795,0.072097,69368.0,69367.0,0.07178349]
["bitfinex-derivatives","BTCF0:USTF0",1730593044192,0.072098,69367.0,69366.0,0.07178349]
["bitfinex-derivatives","BTCF0:USTF0",1730593044597,0.072098,69367.0,69366.0,0.15997425]
["bitfinex-derivatives","BTCF0:USTF0",1730593045893,0.072098,69367.0,69366.0,0.08819076]
["bitfinex-derivatives","BTCF0:USTF0",1730593046295,0.072098,69367.0,69366.0,0.15991327]
["bitfinex-derivatives","BTCF0:USTF0",1730593046600,0.072099,69366.0,69365.0,0.07172233]
["bitfinex-derivatives","BTCF0:USTF0",1730593046799,0.0721,69365.0,69364.0,0.07172233]
["bitfinex-derivatives","BTCF0:USTF0",1730593046999,0.0721,69365.0,69364.0,0.16000754]
["bitfinex-derivatives","BTCF0:USTF0",1730593047193,0.0721,69365.0,69364.0,0.07172233]
["bitfinex-derivatives","BTCF0:USTF0",1730593047803,0.072101,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593047999,0.072101,69364.0,69363.0,0.44912202]
["bitfinex-derivatives","BTCF0:USTF0",1730593048198,0.072101,69364.0,69363.0,0.52085714]
["bitfinex-derivatives","BTCF0:USTF0",1730593048532,0.072101,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593048698,0.072101,69364.0,69363.0,0.43253512]
["bitfinex-derivatives","BTCF0:USTF0",1730593049002,0.072101,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593049388,0.072101,69364.0,69363.0,0.43253512]
["bitfinex-derivatives","BTCF0:USTF0",1730593049586,0.072101,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593050000,0.072101,69364.0,69363.0,0.43253512]
["bitfinex-derivatives","BTCF0:USTF0",1730593050200,0.072101,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593070414,0.072101,69364.0,69363.0,0.43253512]
["bitfinex-derivatives","BTCF0:USTF0",1730593071309,0.072101,69364.0,69363.0,0.07173512]
["bitfinex-derivatives","BTCF0:USTF0",1730593072006,0.072101,69364.0,69363.0,0.16025731]
["bitfinex-derivatives","BTCF0:USTF0",1730593072619,0.10045443,69364.0,69363.0,0.16025731]
["bitfinex-derivatives","BTCF0:USTF0",1730593072807,0.072101,69364.0,69363.0,0.16025731]
["bitfinex-derivatives","BTCF0:USTF0",1730593073414,0.072101,69364.0,69363.0,0.08852219]
["bitfinex-derivatives","BTCF0:USTF0",1730593074203,0.3608,69371.0,69363.0,0.08862613]
["bitfinex-derivatives","BTCF0:USTF0",1730593074404,0.3608,69371.0,69368.0,0.05747317]
["bitfinex-derivatives","BTCF0:USTF0",1730593074405,0.072096,69369.0,69368.0,0.05747317]
["bitfinex-derivatives","BTCF0:USTF0",1730593075420,0.072099,69366.0,69365.0,0.07184146]
["bitfinex-derivatives","BTCF0:USTF0",1730593076522,0.072099,69366.0,69365.0,0.16053517]
["bitfinex-derivatives","BTCF0:USTF0",1730593076723,0.072099,69366.0,69365.0,0.25148668]
["bitfinex-derivatives","BTCF0:USTF0",1730593076932,0.072099,69366.0,69365.0,0.08869371]
["bitfinex-derivatives","BTCF0:USTF0",1730593077107,0.072099,69366.0,69365.0,0.24696637]
["bitfinex-derivatives","BTCF0:USTF0",1730593078326,0.072099,69366.0,69365.0,0.16079371]
["bitfinex-derivatives","BTCF0:USTF0",1730593078820,0.072099,69366.0,69365.0,0.24696637]
["bitfinex-derivatives","BTCF0:USTF0",1730593081422,0.072099,69366.0,69365.0,0.16079371]
["bitfinex-derivatives","BTCF0:USTF0",1730593082030,0.072099,69366.0,69365.0,0.52159371]
["bitfinex-derivatives","BTCF0:USTF0",1730593082228,0.072099,69366.0,69365.0,0.60778412]
["bitfinex-derivatives","BTCF0:USTF0",1730593085278,0.072099,69366.0,69365.0,0.52159371]
["bitfinex-derivatives","BTCF0:USTF0",1730593086430,0.072099,69366.0,69365.0,0.52125174]
["bitfinex-derivatives","BTCF0:USTF0",1730593087830,0.072099,69366.0,69365.0,0.44915174]
["bitfinex-derivatives","BTCF0:USTF0",1730593089626,0.072099,69366.0,69365.0,0.44918755]
["bitfinex-derivatives","BTCF0:USTF0",1730593090928,0.072099,69366.0,69365.0,0.61711014]
["bitfinex-derivatives","BTCF0:USTF0",1730593091524,0.072099,69366.0,69365.0,0.68891007]
["bitfinex-derivatives","BTCF0:USTF0",1730593092934,0.072099,69366.0,69365.0,0.77986158]
["bitfinex-derivatives","BTCF0:USTF0",1730593095441,0.072099,69366.0,69365.0,0.77997224]
["bitfinex-derivatives","BTCF0:USTF0",1730593097250,0.072099,69366.0,69365.0,0.70817231]
["bitfinex-derivatives","BTCF0:USTF0",1730593101341,0.072099,69366.0,69365.0,0.34737231]
["bitfinex-derivatives","BTCF0:USTF0",1730593101547,0.072099,69366.0,69365.0,0.70817231]
["bitfinex-derivatives","BTCF0:USTF0",1730593102554,0.072099,69366.0,69365.0,0.6172208]
["bitfinex-derivatives","BTCF0:USTF0",1730593103050,0.16305051,69366.0,69365.0,0.16792259]
["bitfinex-derivatives","BTCF0:USTF0",1730593104250,0.59553051,69366.0,69365.0,0.21104196]
["bitfinex-derivatives","BTCF0:USTF0",1730593104447,0.59553051,69366.0,69362.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593104448,0.0721,69365.0,69362.0,0.04312627]
["bitfinex-derivatives","BTCF0:USTF0",1730593104653,0.072106,69359.0,69358.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593104852,0.072107,69358.0,69357.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593105152,0.45371151,69359.0,69356.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593105358,0.45175151,69359.0,69354.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593105555,0.07211,69355.0,69354.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593105744,0.072111,69354.0,69353.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593105946,0.07211,69355.0,69352.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593106142,0.07211,69355.0,69351.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593106362,0.072113,69352.0,69351.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593106854,0.072118,69348.0,69347.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593107055,0.09095151,69348.0,69344.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593107251,0.09095151,69348.0,69338.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593107252,0.072122,69344.0,69341.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593108262,0.072122,69344.0,69340.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593108556,0.072122,69344.0,69338.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593108557,0.09095151,69348.0,69339.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593108853,0.09095151,69348.0,69338.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593108854,0.3608,69345.0,69338.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593109054,0.072127,69339.0,69338.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593109259,0.072129,69337.0,69336.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593109559,0.07213,69336.0,69335.0,0.05748874]
["bitfinex-derivatives","BTCF0:USTF0",1730593110054,0.07213,69336.0,69334.0,0.14844025]
["bitfinex-derivatives","BTCF0:USTF0",1730593110255,0.072131,69335.0,69334.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593110450,0.072132,69334.0,69333.0,0.41828874]
["bitfinex-derivatives","BTCF0:USTF0",1730593110656,0.072132,69334.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593110863,0.072132,69334.0,69333.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593111452,0.45076,69345.0,69333.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593111453,0.09,69340.0,69333.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593111657,0.09,69340.0,69337.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593112855,0.072128,69338.0,69337.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593126307,0.072128,69338.0,69337.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593127673,0.072128,69338.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593130283,0.16307951,69338.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593131374,0.09095151,69338.0,69331.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1730593131678,0.072134,69332.0,69331.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1730593132768,0.072134,69332.0,69331.0,0.15754315]
["bitfinex-derivatives","BTCF0:USTF0",1730593133169,0.072134,69332.0,69331.0,0.10012982]
["bitfinex-derivatives","BTCF0:USTF0",1730593135073,0.072134,69332.0,69331.0,0.26170169]
["bitfinex-derivatives","BTCF0:USTF0",1730593136073,0.072134,69332.0,69331.0,0.17198124]
["bitfinex-derivatives","BTCF0:USTF0",1730593136278,0.072134,69332.0,69331.0,0.18990491]
["bitfinex-derivatives","BTCF0:USTF0",1730593140176,0.072134,69332.0,69331.0,0.27609532]
["bitfinex-derivatives","BTCF0:USTF0",1730593140377,0.072134,69332.0,69331.0,0.18990491]
["bitfinex-derivatives","BTCF0:USTF0",1730593140680,0.072134,69332.0,69331.0,0.27609532]
["bitfinex-derivatives","BTCF0:USTF0",1730593141189,0.072134,69332.0,69331.0,0.18990491]
["bitfinex-derivatives","BTCF0:USTF0",1730593143987,0.072134,69332.0,69331.0,0.19000656]
["bitfinex-derivatives","BTCF0:USTF0",1730593145887,0.3608,69343.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730593146103,0.072126,69342.0,69341.0,0.14411572]
["bitfinex-derivatives","BTCF0:USTF0",1730593146289,0.072126,69342.0,69341.0,0.23383753]
["bitfinex-derivatives","BTCF0:USTF0",1730593146597,0.072126,69342.0,69341.0,0.26603753]
["bitfinex-derivatives","BTCF0:USTF0",1730593147096,0.072126,69342.0,69341.0,0.19404581]
["bitfinex-derivatives","BTCF0:USTF0",1730593147286,0.072126,69342.0,69341.0,0.26600644]
["bitfinex-derivatives","BTCF0:USTF0",1730593148488,0.072126,69342.0,69341.0,0.26589296]
["bitfinex-derivatives","BTCF0:USTF0",1730593149297,0.072126,69342.0,69341.0,0.17628463]
["bitfinex-derivatives","BTCF0:USTF0",1730593150309,0.072126,69342.0,69341.0,0.104324]
["bitfinex-derivatives","BTCF0:USTF0",1730593150905,0.072126,69342.0,69341.0,0.26586932]
["bitfinex-derivatives","BTCF0:USTF0",1730593151203,0.072126,69342.0,69341.0,0.19390869]
["bitfinex-derivatives","BTCF0:USTF0",1730593151603,0.072126,69342.0,69341.0,0.22500869]
["bitfinex-derivatives","BTCF0:USTF0",1730593151908,0.072126,69342.0,69341.0,0.29692649]
["bitfinex-derivatives","BTCF0:USTF0",1730593152289,0.072126,69342.0,69341.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1730593152606,0.072126,69342.0,69341.0,0.29674683]
["bitfinex-derivatives","BTCF0:USTF0",1730593152800,0.072126,69342.0,69341.0,0.29672457]
["bitfinex-derivatives","BTCF0:USTF0",1730593153000,0.072126,69342.0,69341.0,0.2073418]
["bitfinex-derivatives","BTCF0:USTF0",1730593154100,0.072126,69342.0,69341.0,0.135424]
["bitfinex-derivatives","BTCF0:USTF0",1730593154296,0.072126,69342.0,69341.0,0.16247965]
["bitfinex-derivatives","BTCF0:USTF0",1730593154896,0.072126,69342.0,69341.0,0.32372046]
["bitfinex-derivatives","BTCF0:USTF0",1730593155102,0.072126,69342.0,69341.0,0.32369526]
["bitfinex-derivatives","BTCF0:USTF0",1730593155710,0.072126,69342.0,69341.0,0.25180266]
["bitfinex-derivatives","BTCF0:USTF0",1730593155904,0.072126,69342.0,69341.0,0.32368906]
["bitfinex-derivatives","BTCF0:USTF0",1730593156223,0.07428375,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593156404,0.07428375,69346.0,69345.0,0.16307251]
["bitfinex-derivatives","BTCF0:USTF0",1730593156605,0.07428375,69346.0,69345.0,0.32411209]
["bitfinex-derivatives","BTCF0:USTF0",1730593157411,0.07428375,69346.0,69345.0,0.59573626]
["bitfinex-derivatives","BTCF0:USTF0",1730593157604,0.07428375,69346.0,69345.0,0.68486894]
["bitfinex-derivatives","BTCF0:USTF0",1730593157795,0.07428375,69346.0,69345.0,0.59573626]
["bitfinex-derivatives","BTCF0:USTF0",1730593158413,0.07428375,69346.0,69345.0,0.52387251]
["bitfinex-derivatives","BTCF0:USTF0",1730593163305,0.07428375,69346.0,69345.0,0.16307251]
["bitfinex-derivatives","BTCF0:USTF0",1730593163532,0.072121,69345.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593163899,0.072121,69345.0,69344.0,0.41825772]
["bitfinex-derivatives","BTCF0:USTF0",1730593164512,0.072121,69345.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593165899,0.072121,69345.0,69339.0,0.05745772]
["bitfinex-derivatives","BTCF0:USTF0",1730593166101,0.072126,69340.0,69339.0,0.05745772]
["bitfinex-derivatives","BTCF0:USTF0",1730593168217,0.09095151,69344.0,69335.0,0.52388251]
["bitfinex-derivatives","BTCF0:USTF0",1730593168405,0.09095151,69340.0,69338.0,0.05749246]
["bitfinex-derivatives","BTCF0:USTF0",1730593168607,0.072127,69339.0,69338.0,0.05749246]
["bitfinex-derivatives","BTCF0:USTF0",1730593168915,0.072128,69338.0,69337.0,0.05749246]
["bitfinex-derivatives","BTCF0:USTF0",1730593169515,0.072128,69338.0,69336.0,0.05749246]
["bitfinex-derivatives","BTCF0:USTF0",1730593169809,0.072132,69334.0,69333.0,0.05749246]
["bitfinex-derivatives","BTCF0:USTF0",1730593170313,0.072134,69332.0,69331.0,0.05749246]
["bitfinex-derivatives","BTCF0:USTF0",1730593170808,0.072138,69328.0,69327.0,0.16309051]
["bitfinex-derivatives","BTCF0:USTF0",1730593171617,0.072138,69328.0,69327.0,0.52389051]
["bitfinex-derivatives","BTCF0:USTF0",1730593172003,0.072138,69328.0,69327.0,0.59575426]
["bitfinex-derivatives","BTCF0:USTF0",1730593173430,0.072138,69328.0,69327.0,0.52389051]
["bitfinex-derivatives","BTCF0:USTF0",1730593174919,0.072138,69328.0,69327.0,0.59575426]
["bitfinex-derivatives","BTCF0:USTF0",1730593175118,0.162128,69338.0,69333.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730593175420,0.07213,69336.0,69335.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593176302,0.07213,69336.0,69335.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593176505,0.07213,69336.0,69335.0,0.50920232]
["bitfinex-derivatives","BTCF0:USTF0",1730593176908,0.09,69344.0,69335.0,0.54270302]
["bitfinex-derivatives","BTCF0:USTF0",1730593177108,0.072127,69340.0,69339.0,0.1295701]
["bitfinex-derivatives","BTCF0:USTF0",1730593177306,0.072122,69344.0,69343.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593177509,0.072122,69344.0,69343.0,0.16307251]
["bitfinex-derivatives","BTCF0:USTF0",1730593180919,0.00216375,69346.0,69343.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593181120,0.00216375,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593181522,0.07428375,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593186326,0.00216375,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593189020,0.00216375,69346.0,69345.0,0.432921]
["bitfinex-derivatives","BTCF0:USTF0",1730593192025,0.00216375,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593192271,0.00216375,69346.0,69345.0,0.432921]
["bitfinex-derivatives","BTCF0:USTF0",1730593198831,0.00216375,69346.0,69345.0,0.496021]
["bitfinex-derivatives","BTCF0:USTF0",1730593199731,0.00216375,69346.0,69345.0,0.65653618]
["bitfinex-derivatives","BTCF0:USTF0",1730593200331,0.00216375,69346.0,69345.0,0.58470479]
["bitfinex-derivatives","BTCF0:USTF0",1730593201673,0.00216375,69346.0,69345.0,0.496021]
["bitfinex-derivatives","BTCF0:USTF0",1730593201930,0.00216375,69346.0,69345.0,0.58475675]
["bitfinex-derivatives","BTCF0:USTF0",1730593203534,0.00216375,69346.0,69345.0,0.67114681]
["bitfinex-derivatives","BTCF0:USTF0",1730593204234,0.00216375,69346.0,69345.0,0.58475675]
["bitfinex-derivatives","BTCF0:USTF0",1730593204632,0.00216375,69346.0,69345.0,0.6708601]
["bitfinex-derivatives","BTCF0:USTF0",1730593205334,0.00216375,69346.0,69345.0,0.58475675]
["bitfinex-derivatives","BTCF0:USTF0",1730593206427,0.00216375,69346.0,69345.0,0.69076538]
["bitfinex-derivatives","BTCF0:USTF0",1730593208641,0.072096,69369.0,69357.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730593208829,0.072104,69361.0,69360.0,0.05747264]
["bitfinex-derivatives","BTCF0:USTF0",1730593209027,0.072105,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593209229,0.104005,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593210524,0.0319,69360.0,69356.0,0.0718408]
["bitfinex-derivatives","BTCF0:USTF0",1730593210730,0.072109,69356.0,69355.0,0.16279231]
["bitfinex-derivatives","BTCF0:USTF0",1730593211043,0.072109,69356.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593224852,0.3608,69357.0,69352.0,0.0718408]
["bitfinex-derivatives","BTCF0:USTF0",1730593225069,0.072109,69356.0,69355.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730593225248,0.07211,69355.0,69354.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730593225791,0.09095151,69356.0,69353.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730593226054,0.12195151,69356.0,69353.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730593226444,0.12195151,69356.0,69352.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730593226647,0.12195151,69356.0,69352.0,0.05751141]
["bitfinex-derivatives","BTCF0:USTF0",1730593226850,0.072112,69353.0,69352.0,0.05751141]
["bitfinex-derivatives","BTCF0:USTF0",1730593227157,0.072113,69352.0,69351.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593227358,0.16306451,69352.0,69351.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593227946,0.16306451,69352.0,69350.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593227947,0.52351151,69352.0,69350.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593228143,0.432915,69351.0,69349.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593228353,0.072116,69350.0,69349.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593229260,0.072117,69349.0,69348.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593230953,0.072116,69350.0,69347.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593231258,0.072119,69347.0,69346.0,0.05750701]
["bitfinex-derivatives","BTCF0:USTF0",1730593231457,0.07212,69346.0,69345.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593237447,0.07212,69346.0,69345.0,0.14840351]
["bitfinex-derivatives","BTCF0:USTF0",1730593241354,0.07212,69346.0,69345.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593253260,0.07212,69346.0,69345.0,0.25199098]
["bitfinex-derivatives","BTCF0:USTF0",1730593254261,0.07212,69346.0,69345.0,0.18015018]
["bitfinex-derivatives","BTCF0:USTF0",1730593256561,0.07212,69346.0,69345.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593256762,0.07212,69346.0,69345.0,0.18015588]
["bitfinex-derivatives","BTCF0:USTF0",1730593259863,0.07212,69346.0,69345.0,0.08920437]
["bitfinex-derivatives","BTCF0:USTF0",1730593264659,0.1003122,69350.0,69345.0,0.08922858]
["bitfinex-derivatives","BTCF0:USTF0",1730593264975,0.072117,69349.0,69348.0,0.07194488]
["bitfinex-derivatives","BTCF0:USTF0",1730593266370,0.1003122,69350.0,69347.0,0.07194488]
["bitfinex-derivatives","BTCF0:USTF0",1730593266573,0.072118,69348.0,69347.0,0.07194488]
["bitfinex-derivatives","BTCF0:USTF0",1730593266770,0.072118,69348.0,69347.0,0.08924948]
["bitfinex-derivatives","BTCF0:USTF0",1730593269376,0.072118,69348.0,69347.0,0.16119501]
["bitfinex-derivatives","BTCF0:USTF0",1730593270067,0.072118,69348.0,69347.0,0.25214652]
["bitfinex-derivatives","BTCF0:USTF0",1730593270373,0.072118,69348.0,69347.0,0.25231999]
["bitfinex-derivatives","BTCF0:USTF0",1730593271771,0.072114,69352.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730593272078,0.36492325,69361.0,69351.0,0.27091562]
["bitfinex-derivatives","BTCF0:USTF0",1730593272289,0.43506725,69361.0,69360.0,0.14847854]
["bitfinex-derivatives","BTCF0:USTF0",1730593272484,0.07426725,69361.0,69360.0,0.16305651]
["bitfinex-derivatives","BTCF0:USTF0",1730593272679,0.072103,69363.0,69362.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730593272978,0.072103,69363.0,69362.0,0.52385351]
["bitfinex-derivatives","BTCF0:USTF0",1730593273381,0.072103,69363.0,69362.0,0.58131759]
["bitfinex-derivatives","BTCF0:USTF0",1730593273682,0.072103,69363.0,69362.0,0.52385351]
["bitfinex-derivatives","BTCF0:USTF0",1730593275078,0.072103,69363.0,69362.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593275285,0.072103,69363.0,69362.0,0.50915409]
["bitfinex-derivatives","BTCF0:USTF0",1730593276367,0.072103,69363.0,69362.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593276772,0.072103,69363.0,69362.0,0.50915409]
["bitfinex-derivatives","BTCF0:USTF0",1730593277474,0.072103,69363.0,69362.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593278281,0.072103,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593278678,0.072104,69361.0,69360.0,0.05740258]
["bitfinex-derivatives","BTCF0:USTF0",1730593278885,0.072103,69363.0,69357.0,0.05740258]
["bitfinex-derivatives","BTCF0:USTF0",1730593279073,0.072103,69362.0,69360.0,0.04303144]
["bitfinex-derivatives","BTCF0:USTF0",1730593279275,0.072104,69361.0,69360.0,0.04303144]
["bitfinex-derivatives","BTCF0:USTF0",1730593280085,0.072104,69361.0,69356.0,0.24285409]
["bitfinex-derivatives","BTCF0:USTF0",1730593280086,0.072103,69363.0,69359.0,0.04303144]
["bitfinex-derivatives","BTCF0:USTF0",1730593280294,0.072105,69360.0,69359.0,0.04303144]
["bitfinex-derivatives","BTCF0:USTF0",1730593283492,0.072103,69363.0,69358.0,0.04303144]
["bitfinex-derivatives","BTCF0:USTF0",1730593283680,0.072106,69359.0,69358.0,0.04303144]
["bitfinex-derivatives","BTCF0:USTF0",1730593285291,0.072106,69359.0,69358.0,0.04302881]
["bitfinex-derivatives","BTCF0:USTF0",1730593285482,0.072103,69363.0,69357.0,0.04302881]
["bitfinex-derivatives","BTCF0:USTF0",1730593285483,0.072107,69358.0,69357.0,0.04302881]
["bitfinex-derivatives","BTCF0:USTF0",1730593287198,0.072108,69357.0,69356.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593290494,0.072103,69363.0,69355.0,0.05740258]
["bitfinex-derivatives","BTCF0:USTF0",1730593290796,0.072109,69356.0,69355.0,0.05740258]
["bitfinex-derivatives","BTCF0:USTF0",1730593291297,0.07211,69355.0,69354.0,0.02804394]
["bitfinex-derivatives","BTCF0:USTF0",1730593291491,0.072111,69354.0,69353.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593291701,0.072111,69354.0,69353.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593291888,0.072111,69354.0,69353.0,0.11875366]
["bitfinex-derivatives","BTCF0:USTF0",1730593292080,0.072111,69354.0,69353.0,0.17615415]
["bitfinex-derivatives","BTCF0:USTF0",1730593292287,0.072111,69354.0,69353.0,0.05740049]
["bitfinex-derivatives","BTCF0:USTF0",1730593292493,0.09095151,69354.0,69351.0,0.04305933]
["bitfinex-derivatives","BTCF0:USTF0",1730593292693,0.09095151,69354.0,69348.0,0.04305933]
["bitfinex-derivatives","BTCF0:USTF0",1730593292694,0.072117,69349.0,69348.0,0.04305933]
["bitfinex-derivatives","BTCF0:USTF0",1730593293695,0.072118,69348.0,69347.0,0.23728111]
["bitfinex-derivatives","BTCF0:USTF0",1730593294490,0.072118,69348.0,69347.0,0.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1730593294692,0.072118,69348.0,69347.0,0.23728111]
["bitfinex-derivatives","BTCF0:USTF0",1730593296297,0.16306951,69348.0,69347.0,0.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1730593296497,0.95646951,69348.0,69347.0,0.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1730593297200,0.52386951,69348.0,69347.0,0.19422178]
["bitfinex-derivatives","BTCF0:USTF0",1730593302208,0.52386951,69348.0,69347.0,0.12006878]
["bitfinex-derivatives","BTCF0:USTF0",1730593310316,0.16306951,69348.0,69347.0,0.12006878]
["bitfinex-derivatives","BTCF0:USTF0",1730593310520,0.52386951,69348.0,69347.0,0.12006878]
["bitfinex-derivatives","BTCF0:USTF0",1730593315318,0.16306951,69348.0,69347.0,0.12006878]
["bitfinex-derivatives","BTCF0:USTF0",1730593315615,0.52386951,69348.0,69347.0,0.12006878]
["bitfinex-derivatives","BTCF0:USTF0",1730593318110,0.16306951,69348.0,69347.0,0.12006878]
["bitfinex-derivatives","BTCF0:USTF0",1730593318312,0.52386951,69348.0,69347.0,0.12006878]
["bitfinex-derivatives","BTCF0:USTF0",1730593324420,0.52386951,69348.0,69341.0,0.05740049]
["bitfinex-derivatives","BTCF0:USTF0",1730593324421,0.3608,69348.0,69346.0,0.04305933]
["bitfinex-derivatives","BTCF0:USTF0",1730593324620,0.072119,69347.0,69346.0,0.04305933]
["bitfinex-derivatives","BTCF0:USTF0",1730593325323,0.072122,69344.0,69343.0,0.05740049]
["bitfinex-derivatives","BTCF0:USTF0",1730593325524,0.162082,69344.0,69343.0,0.05740049]
["bitfinex-derivatives","BTCF0:USTF0",1730593325723,0.072122,69344.0,69343.0,0.05740049]
["bitfinex-derivatives","BTCF0:USTF0",1730593326125,0.072122,69344.0,69343.0,0.05756636]
["bitfinex-derivatives","BTCF0:USTF0",1730593326325,0.08996,69345.0,69341.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593326626,0.072124,69342.0,69341.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593327527,0.072124,69342.0,69341.0,0.11924544]
["bitfinex-derivatives","BTCF0:USTF0",1730593327826,0.072124,69342.0,69341.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593329576,0.072124,69342.0,69341.0,0.1628603]
["bitfinex-derivatives","BTCF0:USTF0",1730593329736,0.08996,69345.0,69340.0,0.1628603]
["bitfinex-derivatives","BTCF0:USTF0",1730593329925,0.072125,69341.0,69340.0,0.07190879]
["bitfinex-derivatives","BTCF0:USTF0",1730593330117,0.072125,69341.0,69340.0,0.18058256]
["bitfinex-derivatives","BTCF0:USTF0",1730593330323,0.072125,69341.0,69340.0,0.25255723]
["bitfinex-derivatives","BTCF0:USTF0",1730593330924,0.072125,69341.0,69340.0,0.27153407]
["bitfinex-derivatives","BTCF0:USTF0",1730593331229,0.022225,69341.0,69340.0,0.77630007]
["bitfinex-derivatives","BTCF0:USTF0",1730593331429,0.072123,69343.0,69342.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730593331631,0.072123,69343.0,69342.0,0.16175305]
["bitfinex-derivatives","BTCF0:USTF0",1730593331829,0.072114,69352.0,69342.0,0.08963105]
["bitfinex-derivatives","BTCF0:USTF0",1730593332130,0.072114,69352.0,69351.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593332341,0.072114,69352.0,69351.0,0.14846556]
["bitfinex-derivatives","BTCF0:USTF0",1730593333229,0.072114,69352.0,69351.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593333429,0.072114,69352.0,69351.0,0.14846556]
["bitfinex-derivatives","BTCF0:USTF0",1730593333842,0.072114,69352.0,69351.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593334336,0.072114,69352.0,69351.0,0.15555151]
["bitfinex-derivatives","BTCF0:USTF0",1730593343439,0.072114,69352.0,69351.0,0.19863836]
["bitfinex-derivatives","BTCF0:USTF0",1730593345243,0.072114,69352.0,69351.0,0.15555151]
["bitfinex-derivatives","BTCF0:USTF0",1730593345445,0.072114,69352.0,69351.0,0.19863944]
["bitfinex-derivatives","BTCF0:USTF0",1730593345740,0.072114,69352.0,69351.0,0.10768793]
["bitfinex-derivatives","BTCF0:USTF0",1730593345944,0.072114,69352.0,69343.0,0.07192078]
["bitfinex-derivatives","BTCF0:USTF0",1730593345945,0.09095151,69353.0,69350.0,0.04308841]
["bitfinex-derivatives","BTCF0:USTF0",1730593346142,0.09095151,69353.0,69343.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593346143,0.072116,69350.0,69349.0,0.04308841]
["bitfinex-derivatives","BTCF0:USTF0",1730593347538,0.072116,69350.0,69345.0,0.05751405]
["bitfinex-derivatives","BTCF0:USTF0",1730593347539,0.07212,69346.0,69345.0,0.05751405]
["bitfinex-derivatives","BTCF0:USTF0",1730593347847,0.072116,69350.0,69343.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593347848,0.072122,69344.0,69343.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593354243,0.072122,69344.0,69343.0,0.16287229]
["bitfinex-derivatives","BTCF0:USTF0",1730593355456,0.072122,69344.0,69343.0,0.25216181]
["bitfinex-derivatives","BTCF0:USTF0",1730593356236,0.072122,69344.0,69343.0,0.18024103]
["bitfinex-derivatives","BTCF0:USTF0",1730593363080,0.072122,69344.0,69343.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593363353,0.072122,69344.0,69343.0,0.1802063]
["bitfinex-derivatives","BTCF0:USTF0",1730593364545,0.072122,69344.0,69343.0,0.5410063]
["bitfinex-derivatives","BTCF0:USTF0",1730593365347,0.072122,69344.0,69343.0,0.1802063]
["bitfinex-derivatives","BTCF0:USTF0",1730593365549,0.072122,69344.0,69343.0,0.5410063]
["bitfinex-derivatives","BTCF0:USTF0",1730593366653,0.072122,69344.0,69343.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593368549,0.072122,69344.0,69343.0,0.54104612]
["bitfinex-derivatives","BTCF0:USTF0",1730593369348,0.072122,69344.0,69343.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593369648,0.072122,69344.0,69343.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593369849,0.072122,69344.0,69343.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593373662,0.072122,69344.0,69343.0,0.62735528]
["bitfinex-derivatives","BTCF0:USTF0",1730593374659,0.072122,69344.0,69343.0,0.54105035]
["bitfinex-derivatives","BTCF0:USTF0",1730593379367,0.072122,69344.0,69343.0,0.62747706]
["bitfinex-derivatives","BTCF0:USTF0",1730593380754,0.072122,69344.0,69343.0,0.53652555]
["bitfinex-derivatives","BTCF0:USTF0",1730593380968,0.072122,69344.0,69343.0,0.54105035]
["bitfinex-derivatives","BTCF0:USTF0",1730593382282,0.072122,69344.0,69343.0,0.69960006]
["bitfinex-derivatives","BTCF0:USTF0",1730593382768,0.072122,69344.0,69343.0,0.69970085]
["bitfinex-derivatives","BTCF0:USTF0",1730593383662,0.072122,69344.0,69343.0,0.61327414]
["bitfinex-derivatives","BTCF0:USTF0",1730593386658,0.072122,69344.0,69343.0,0.71980015]
["bitfinex-derivatives","BTCF0:USTF0",1730593387765,0.072122,69344.0,69343.0,0.61327414]
["bitfinex-derivatives","BTCF0:USTF0",1730593388361,0.072122,69344.0,69343.0,0.25247414]
["bitfinex-derivatives","BTCF0:USTF0",1730593389777,0.072122,69344.0,69343.0,0.39233756]
["bitfinex-derivatives","BTCF0:USTF0",1730593391887,0.072122,69344.0,69343.0,0.22930341]
["bitfinex-derivatives","BTCF0:USTF0",1730593392058,0.162002,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593392467,0.223902,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593394575,0.223902,69344.0,69343.0,0.08324897]
["bitfinex-derivatives","BTCF0:USTF0",1730593395184,0.656542,69344.0,69343.0,0.08324897]
["bitfinex-derivatives","BTCF0:USTF0",1730593395476,0.686842,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593396383,0.254202,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593398874,0.615002,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593399068,0.64247721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593402979,0.28167721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593403290,0.64247721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593404583,0.28167721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593404803,0.64247721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593406484,0.28167721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593406684,0.64247721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593408286,0.61217721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593410900,0.25137721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593411288,0.61217721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593411683,0.25137721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593411897,0.61217721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593413393,0.58057721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593414902,0.55027721,69344.0,69343.0,0.04006342]
["bitfinex-derivatives","BTCF0:USTF0",1730593419286,1.07386872,69344.0,69343.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730593421087,1.37386872,69344.0,69343.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730593421605,1.41424388,69344.0,69343.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730593421898,1.05344388,69344.0,69343.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730593422198,1.77504388,69344.0,69343.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730593423399,0.072134,69332.0,69331.0,0.04318555]
["bitfinex-derivatives","BTCF0:USTF0",1730593423698,0.072138,69328.0,69327.0,0.04318555]
["bitfinex-derivatives","BTCF0:USTF0",1730593424003,0.07214,69327.0,69326.0,0.04318555]
["bitfinex-derivatives","BTCF0:USTF0",1730593424507,0.09095151,69328.0,69325.0,0.04318555]
["bitfinex-derivatives","BTCF0:USTF0",1730593424705,0.072135,69331.0,69325.0,0.04318555]
["bitfinex-derivatives","BTCF0:USTF0",1730593424706,0.52389251,69326.0,69325.0,0.04318555]
["bitfinex-derivatives","BTCF0:USTF0",1730593425003,0.3608,69326.0,69323.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593425236,0.3608,69326.0,69323.0,0.14856723]
["bitfinex-derivatives","BTCF0:USTF0",1730593425237,0.072143,69324.0,69323.0,0.14856723]
["bitfinex-derivatives","BTCF0:USTF0",1730593425602,0.072143,69324.0,69323.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593427002,0.36276,69332.0,69323.0,0.18190302]
["bitfinex-derivatives","BTCF0:USTF0",1730593427203,0.432934,69332.0,69331.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593427503,0.432934,69332.0,69331.0,0.13412871]
["bitfinex-derivatives","BTCF0:USTF0",1730593427900,0.432934,69332.0,69331.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593428306,0.072134,69332.0,69331.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593428808,0.072134,69332.0,69331.0,0.14852111]
["bitfinex-derivatives","BTCF0:USTF0",1730593429518,0.00216409,69338.0,69331.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593429707,0.00216409,69338.0,69337.0,0.49491782]
["bitfinex-derivatives","BTCF0:USTF0",1730593429903,0.07429209,69338.0,69337.0,0.50930911]
["bitfinex-derivatives","BTCF0:USTF0",1730593430213,0.07429209,69338.0,69337.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593430704,0.07429209,69338.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593432902,0.07429209,69338.0,69337.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593440113,0.07429209,69338.0,69337.0,0.52388051]
["bitfinex-derivatives","BTCF0:USTF0",1730593440814,0.00216409,69338.0,69337.0,0.52388051]
["bitfinex-derivatives","BTCF0:USTF0",1730593442809,0.00216409,69338.0,69337.0,0.68493937]
["bitfinex-derivatives","BTCF0:USTF0",1730593443310,0.00216409,69338.0,69337.0,0.59576481]
["bitfinex-derivatives","BTCF0:USTF0",1730593444419,0.07429209,69338.0,69337.0,0.59576481]
["bitfinex-derivatives","BTCF0:USTF0",1730593445611,0.00216409,69338.0,69337.0,0.59576481]
["bitfinex-derivatives","BTCF0:USTF0",1730593445802,0.00216409,69338.0,69337.0,0.68671632]
["bitfinex-derivatives","BTCF0:USTF0",1730593446009,0.00216409,69338.0,69337.0,0.59576481]
["bitfinex-derivatives","BTCF0:USTF0",1730593447720,0.00216409,69338.0,69337.0,0.52388051]
["bitfinex-derivatives","BTCF0:USTF0",1730593450916,0.072121,69346.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593451122,0.072121,69346.0,69345.0,0.52387251]
["bitfinex-derivatives","BTCF0:USTF0",1730593451519,0.161989,69357.0,69345.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593451718,0.072116,69350.0,69349.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730593451922,0.072116,69350.0,69349.0,0.16306651]
["bitfinex-derivatives","BTCF0:USTF0",1730593454633,0.072116,69350.0,69349.0,0.20612368]
["bitfinex-derivatives","BTCF0:USTF0",1730593454831,0.072116,69350.0,69349.0,0.16306651]
["bitfinex-derivatives","BTCF0:USTF0",1730593457526,0.072116,69350.0,69349.0,0.22048517]
["bitfinex-derivatives","BTCF0:USTF0",1730593458532,0.072116,69350.0,69349.0,0.16306651]
["bitfinex-derivatives","BTCF0:USTF0",1730593458843,0.072116,69350.0,69349.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593459026,0.072116,69350.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593459027,0.072119,69347.0,69346.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1730593461835,0.072119,69347.0,69346.0,0.52387151]
["bitfinex-derivatives","BTCF0:USTF0",1730593464936,0.072119,69347.0,69346.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593465232,0.072119,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593465429,0.072119,69347.0,69346.0,0.41836749]
["bitfinex-derivatives","BTCF0:USTF0",1730593468139,0.072119,69347.0,69346.0,0.05756749]
["bitfinex-derivatives","BTCF0:USTF0",1730593469438,0.11829505,69350.0,69341.0,0.59576081]
["bitfinex-derivatives","BTCF0:USTF0",1730593469690,0.11829505,69350.0,69347.0,0.05758655]
["bitfinex-derivatives","BTCF0:USTF0",1730593469835,0.072118,69348.0,69347.0,0.05758655]
["bitfinex-derivatives","BTCF0:USTF0",1730593474040,0.072119,69347.0,69346.0,0.05758655]
["bitfinex-derivatives","BTCF0:USTF0",1730593474339,0.104719,69347.0,69346.0,0.05758655]
["bitfinex-derivatives","BTCF0:USTF0",1730593486341,0.07212,69346.0,69345.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593493459,0.07212,69346.0,69343.0,0.07201199]
["bitfinex-derivatives","BTCF0:USTF0",1730593493659,0.072122,69344.0,69343.0,0.07201199]
["bitfinex-derivatives","BTCF0:USTF0",1730593494460,0.07212,69346.0,69343.0,0.08942665]
["bitfinex-derivatives","BTCF0:USTF0",1730593494757,0.07212,69346.0,69344.0,0.07203141]
["bitfinex-derivatives","BTCF0:USTF0",1730593495154,0.072121,69345.0,69344.0,0.07203141]
["bitfinex-derivatives","BTCF0:USTF0",1730593497661,0.072122,69344.0,69343.0,0.07203141]
["bitfinex-derivatives","BTCF0:USTF0",1730593497956,0.07212,69346.0,69343.0,0.08942107]
["bitfinex-derivatives","BTCF0:USTF0",1730593498260,0.072121,69345.0,69344.0,0.07203412]
["bitfinex-derivatives","BTCF0:USTF0",1730593500363,0.072122,69344.0,69343.0,0.07203412]
["bitfinex-derivatives","BTCF0:USTF0",1730593500661,0.072122,69344.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593500662,0.432922,69344.0,69341.0,0.07202297]
["bitfinex-derivatives","BTCF0:USTF0",1730593500866,0.09095151,69341.0,69340.0,0.07202297]
["bitfinex-derivatives","BTCF0:USTF0",1730593501164,0.072126,69340.0,69339.0,0.07202297]
["bitfinex-derivatives","BTCF0:USTF0",1730593501368,0.09095151,69341.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593501369,0.072127,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593501562,0.072127,69339.0,69338.0,0.43278364]
["bitfinex-derivatives","BTCF0:USTF0",1730593501956,0.072127,69339.0,69338.0,0.52237502]
["bitfinex-derivatives","BTCF0:USTF0",1730593502566,0.072127,69339.0,69338.0,0.43278364]
["bitfinex-derivatives","BTCF0:USTF0",1730593503569,0.072127,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593505672,0.072128,69338.0,69336.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593505871,0.072129,69337.0,69336.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593506071,0.072129,69337.0,69336.0,0.16167542]
["bitfinex-derivatives","BTCF0:USTF0",1730593506283,0.072129,69337.0,69336.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593506464,0.07213,69336.0,69335.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593506777,0.07213,69336.0,69335.0,0.16168319]
["bitfinex-derivatives","BTCF0:USTF0",1730593508569,0.07213,69336.0,69335.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593508875,0.07213,69336.0,69335.0,0.16163179]
["bitfinex-derivatives","BTCF0:USTF0",1730593509075,0.07213,69336.0,69335.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593509574,0.072129,69337.0,69334.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593509885,0.072131,69335.0,69334.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593510073,0.072131,69335.0,69334.0,0.16167462]
["bitfinex-derivatives","BTCF0:USTF0",1730593510881,0.072132,69334.0,69333.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593511084,0.072132,69334.0,69333.0,0.16169417]
["bitfinex-derivatives","BTCF0:USTF0",1730593511469,0.072132,69334.0,69333.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593511976,0.072132,69334.0,69333.0,0.1616854]
["bitfinex-derivatives","BTCF0:USTF0",1730593512178,0.072132,69334.0,69333.0,0.07198364]
["bitfinex-derivatives","BTCF0:USTF0",1730593513379,0.072129,69337.0,69332.0,0.16293515]
["bitfinex-derivatives","BTCF0:USTF0",1730593513584,0.072133,69333.0,69332.0,0.16293515]
["bitfinex-derivatives","BTCF0:USTF0",1730593513779,0.072133,69333.0,69332.0,0.25264632]
["bitfinex-derivatives","BTCF0:USTF0",1730593515879,0.072133,69333.0,69332.0,0.16293515]
["bitfinex-derivatives","BTCF0:USTF0",1730593516382,0.072133,69333.0,69332.0,0.25267925]
["bitfinex-derivatives","BTCF0:USTF0",1730593516588,0.072133,69333.0,69332.0,0.25266968]
["bitfinex-derivatives","BTCF0:USTF0",1730593516983,0.072133,69333.0,69332.0,0.25271151]
["bitfinex-derivatives","BTCF0:USTF0",1730593517189,0.072133,69333.0,69332.0,0.16293515]
["bitfinex-derivatives","BTCF0:USTF0",1730593517398,0.072133,69333.0,69332.0,0.25271167]
["bitfinex-derivatives","BTCF0:USTF0",1730593517988,0.072133,69333.0,69332.0,0.25270375]
["bitfinex-derivatives","BTCF0:USTF0",1730593519083,0.072133,69333.0,69332.0,0.16293515]
["bitfinex-derivatives","BTCF0:USTF0",1730593519383,0.072133,69333.0,69332.0,0.2527254]
["bitfinex-derivatives","BTCF0:USTF0",1730593519690,0.072133,69333.0,69332.0,0.2527081]
["bitfinex-derivatives","BTCF0:USTF0",1730593521484,0.072133,69333.0,69332.0,0.18072446]
["bitfinex-derivatives","BTCF0:USTF0",1730593521790,0.072133,69333.0,69332.0,0.25264937]
["bitfinex-derivatives","BTCF0:USTF0",1730593522690,0.072133,69333.0,69332.0,0.25272813]
["bitfinex-derivatives","BTCF0:USTF0",1730593522891,0.072133,69333.0,69332.0,0.18080322]
["bitfinex-derivatives","BTCF0:USTF0",1730593527184,0.072133,69333.0,69332.0,0.18095156]
["bitfinex-derivatives","BTCF0:USTF0",1730593540484,0.072133,69333.0,69332.0,0.09000005]
["bitfinex-derivatives","BTCF0:USTF0",1730593540803,0.072133,69333.0,69332.0,0.09033302]
["bitfinex-derivatives","BTCF0:USTF0",1730593541493,0.072133,69333.0,69332.0,0.1623736]
["bitfinex-derivatives","BTCF0:USTF0",1730593543594,0.072133,69333.0,69332.0,0.07204058]
["bitfinex-derivatives","BTCF0:USTF0",1730593544196,0.072128,69338.0,69332.0,0.07204058]
["bitfinex-derivatives","BTCF0:USTF0",1730593544388,0.072128,69338.0,69337.0,0.05762393]
["bitfinex-derivatives","BTCF0:USTF0",1730593545598,0.072129,69337.0,69336.0,0.05762393]
["bitfinex-derivatives","BTCF0:USTF0",1730593545901,0.072133,69333.0,69332.0,0.07204058]
["bitfinex-derivatives","BTCF0:USTF0",1730593546401,0.11927623,69339.0,69331.0,0.07420387]
["bitfinex-derivatives","BTCF0:USTF0",1730593546587,0.072134,69332.0,69331.0,0.07420387]
["bitfinex-derivatives","BTCF0:USTF0",1730593546789,0.072134,69332.0,69331.0,0.16462558]
["bitfinex-derivatives","BTCF0:USTF0",1730593547202,0.072134,69332.0,69331.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1730593549701,0.3608,69340.0,69331.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1730593549891,0.072129,69338.0,69337.0,0.5049446]
["bitfinex-derivatives","BTCF0:USTF0",1730593550095,0.0898,69351.0,69337.0,0.63304588]
["bitfinex-derivatives","BTCF0:USTF0",1730593550299,0.0898,69351.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730593550300,0.072127,69340.0,69339.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730593550599,0.072127,69340.0,69339.0,0.25342137]
["bitfinex-derivatives","BTCF0:USTF0",1730593551099,0.072123,69344.0,69343.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593551432,0.072123,69344.0,69343.0,0.23504451]
["bitfinex-derivatives","BTCF0:USTF0",1730593551701,0.072123,69344.0,69343.0,0.16307251]
["bitfinex-derivatives","BTCF0:USTF0",1730593557506,0.072126,69340.0,69339.0,0.16292351]
["bitfinex-derivatives","BTCF0:USTF0",1730593557702,0.072126,69340.0,69339.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593557901,0.072126,69340.0,69339.0,0.16307851]
["bitfinex-derivatives","BTCF0:USTF0",1730593562105,0.072126,69340.0,69339.0,0.52387851]
["bitfinex-derivatives","BTCF0:USTF0",1730593566510,0.072126,69340.0,69339.0,0.61483002]
["bitfinex-derivatives","BTCF0:USTF0",1730593567106,0.072126,69340.0,69339.0,0.52387851]
["bitfinex-derivatives","BTCF0:USTF0",1730593573917,0.072126,69340.0,69339.0,0.7117721]
["bitfinex-derivatives","BTCF0:USTF0",1730593576021,0.072124,69344.0,69343.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730593576212,0.072118,69348.0,69347.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730593576414,0.072118,69348.0,69347.0,0.16306851]
["bitfinex-derivatives","BTCF0:USTF0",1730593580714,0.072118,69348.0,69347.0,0.52386851]
["bitfinex-derivatives","BTCF0:USTF0",1730593581222,0.072118,69348.0,69347.0,0.16306851]
["bitfinex-derivatives","BTCF0:USTF0",1730593600627,0.072118,69348.0,69347.0,0.23504051]
["bitfinex-derivatives","BTCF0:USTF0",1730593601529,0.072118,69348.0,69347.0,0.32437067]
["bitfinex-derivatives","BTCF0:USTF0",1730593602449,0.072118,69348.0,69347.0,0.68517067]
["bitfinex-derivatives","BTCF0:USTF0",1730593602948,0.072118,69348.0,69347.0,0.61319867]
["bitfinex-derivatives","BTCF0:USTF0",1730593607185,0.072118,69348.0,69347.0,0.45013016]
["bitfinex-derivatives","BTCF0:USTF0",1730593609145,0.072118,69348.0,69347.0,0.08933016]
["bitfinex-derivatives","BTCF0:USTF0",1730593609344,0.072118,69348.0,69347.0,0.25228113]
["bitfinex-derivatives","BTCF0:USTF0",1730593609537,0.072118,69348.0,69347.0,0.18028167]
["bitfinex-derivatives","BTCF0:USTF0",1730593609743,0.072118,69348.0,69347.0,0.25228378]
["bitfinex-derivatives","BTCF0:USTF0",1730593611354,0.072118,69348.0,69347.0,0.18028167]
["bitfinex-derivatives","BTCF0:USTF0",1730593611538,0.072118,69348.0,69347.0,0.25228504]
["bitfinex-derivatives","BTCF0:USTF0",1730593612448,0.072118,69348.0,69347.0,0.25228427]
["bitfinex-derivatives","BTCF0:USTF0",1730593614137,0.072118,69348.0,69347.0,0.18028167]
["bitfinex-derivatives","BTCF0:USTF0",1730593614546,0.072118,69348.0,69347.0,0.25228349]
["bitfinex-derivatives","BTCF0:USTF0",1730593616845,0.072118,69348.0,69347.0,0.16295333]
["bitfinex-derivatives","BTCF0:USTF0",1730593617239,0.072118,69348.0,69347.0,0.25254364]
["bitfinex-derivatives","BTCF0:USTF0",1730593617550,0.072118,69348.0,69347.0,0.16295333]
["bitfinex-derivatives","BTCF0:USTF0",1730593618243,0.072118,69348.0,69347.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593621447,0.07212,69346.0,69345.0,0.07200182]
["bitfinex-derivatives","BTCF0:USTF0",1730593622054,0.07212,69346.0,69345.0,0.16157464]
["bitfinex-derivatives","BTCF0:USTF0",1730593622245,0.07212,69346.0,69345.0,0.16157475]
["bitfinex-derivatives","BTCF0:USTF0",1730593622963,0.07212,69346.0,69345.0,0.07200182]
["bitfinex-derivatives","BTCF0:USTF0",1730593623157,0.07212,69346.0,69345.0,0.16157424]
["bitfinex-derivatives","BTCF0:USTF0",1730593623457,0.07212,69346.0,69345.0,0.07200182]
["bitfinex-derivatives","BTCF0:USTF0",1730593623675,0.072118,69348.0,69345.0,0.07201163]
["bitfinex-derivatives","BTCF0:USTF0",1730593623956,0.07212,69346.0,69345.0,0.07201163]
["bitfinex-derivatives","BTCF0:USTF0",1730593628159,0.432914,69352.0,69345.0,0.08955637]
["bitfinex-derivatives","BTCF0:USTF0",1730593628459,0.432914,69352.0,69351.0,0.05760337]
["bitfinex-derivatives","BTCF0:USTF0",1730593628663,0.072115,69351.0,69350.0,0.05760337]
["bitfinex-derivatives","BTCF0:USTF0",1730593633570,0.072115,69351.0,69350.0,0.28110423]
["bitfinex-derivatives","BTCF0:USTF0",1730593633959,0.504715,69351.0,69350.0,0.26670598]
["bitfinex-derivatives","BTCF0:USTF0",1730593634264,0.504715,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593643878,0.072115,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593644084,0.161875,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593648165,0.522675,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593649570,0.522675,69351.0,69350.0,0.26670598]
["bitfinex-derivatives","BTCF0:USTF0",1730593652484,0.522675,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593653064,0.432915,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593653268,0.161875,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593653468,0.072115,69351.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593654872,0.0021634,69354.0,69350.0,0.22350086]
["bitfinex-derivatives","BTCF0:USTF0",1730593655072,0.072094,69371.0,69356.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730593655073,0.072108,69358.0,69356.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730593655434,0.072108,69358.0,69357.0,0.17987583]
["bitfinex-derivatives","BTCF0:USTF0",1730593655681,0.072108,69358.0,69357.0,0.12235151]
["bitfinex-derivatives","BTCF0:USTF0",1730593655882,0.072108,69358.0,69357.0,0.17987297]
["bitfinex-derivatives","BTCF0:USTF0",1730593656378,0.072108,69358.0,69357.0,0.17985366]
["bitfinex-derivatives","BTCF0:USTF0",1730593657385,0.072108,69358.0,69357.0,0.12235151]
["bitfinex-derivatives","BTCF0:USTF0",1730593658176,0.072108,69358.0,69357.0,0.15295151]
["bitfinex-derivatives","BTCF0:USTF0",1730593659781,0.072108,69358.0,69357.0,0.10509456]
["bitfinex-derivatives","BTCF0:USTF0",1730593659989,0.072108,69358.0,69357.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730593660370,0.072108,69358.0,69354.0,0.13404607]
["bitfinex-derivatives","BTCF0:USTF0",1730593660575,0.07211,69355.0,69354.0,0.13404607]
["bitfinex-derivatives","BTCF0:USTF0",1730593660883,0.072108,69358.0,69354.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593661080,0.07211,69355.0,69354.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593663491,0.07211,69355.0,69354.0,0.18190302]
["bitfinex-derivatives","BTCF0:USTF0",1730593663682,0.072107,69359.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730593663883,0.072106,69359.0,69358.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593668899,0.072108,69357.0,69356.0,0.04308579]
["bitfinex-derivatives","BTCF0:USTF0",1730593669084,0.072106,69359.0,69355.0,0.1340373]
["bitfinex-derivatives","BTCF0:USTF0",1730593669282,0.072109,69356.0,69355.0,0.1340373]
["bitfinex-derivatives","BTCF0:USTF0",1730593672485,0.072109,69356.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593672899,0.09977857,69356.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593679501,0.09977857,69356.0,69355.0,0.14845366]
["bitfinex-derivatives","BTCF0:USTF0",1730593680704,0.09977857,69356.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593682555,0.09977857,69356.0,69355.0,0.1485252]
["bitfinex-derivatives","BTCF0:USTF0",1730593683300,0.09977857,69356.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593684304,0.072109,69356.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593689830,0.08146577,69362.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593690115,0.08146577,69362.0,69361.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730593690116,0.15356877,69362.0,69361.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730593691818,0.18154059,69362.0,69361.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730593692410,0.072105,69360.0,69359.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730593693515,0.072109,69356.0,69355.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593700320,0.072109,69356.0,69355.0,0.1629557]
["bitfinex-derivatives","BTCF0:USTF0",1730593701331,0.072109,69356.0,69355.0,0.25224747]
["bitfinex-derivatives","BTCF0:USTF0",1730593701517,0.072109,69356.0,69355.0,0.1629557]
["bitfinex-derivatives","BTCF0:USTF0",1730593703318,0.072109,69356.0,69355.0,0.25224512]
["bitfinex-derivatives","BTCF0:USTF0",1730593703527,0.072109,69356.0,69355.0,0.18024093]
["bitfinex-derivatives","BTCF0:USTF0",1730593703927,0.072109,69356.0,69355.0,0.2522578]
["bitfinex-derivatives","BTCF0:USTF0",1730593704124,0.072109,69356.0,69355.0,0.54104093]
["bitfinex-derivatives","BTCF0:USTF0",1730593705632,0.072109,69356.0,69355.0,0.61305597]
["bitfinex-derivatives","BTCF0:USTF0",1730593705825,0.072109,69356.0,69355.0,0.54104093]
["bitfinex-derivatives","BTCF0:USTF0",1730593706235,0.072109,69356.0,69355.0,0.52219942]
["bitfinex-derivatives","BTCF0:USTF0",1730593707131,0.072109,69356.0,69355.0,0.59421249]
["bitfinex-derivatives","BTCF0:USTF0",1730593707625,0.072109,69356.0,69355.0,0.5941556]
["bitfinex-derivatives","BTCF0:USTF0",1730593708230,0.072109,69356.0,69355.0,0.52214253]
["bitfinex-derivatives","BTCF0:USTF0",1730593708424,0.072109,69356.0,69355.0,0.59415289]
["bitfinex-derivatives","BTCF0:USTF0",1730593710235,0.072109,69356.0,69355.0,0.50492036]
["bitfinex-derivatives","BTCF0:USTF0",1730593712126,0.072109,69356.0,69355.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1730593713236,0.072109,69356.0,69355.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730593714538,0.072109,69356.0,69355.0,0.14412036]
["bitfinex-derivatives","BTCF0:USTF0",1730593717738,0.072109,69356.0,69355.0,0.23335733]
["bitfinex-derivatives","BTCF0:USTF0",1730593717926,0.072109,69356.0,69355.0,0.16134697]
["bitfinex-derivatives","BTCF0:USTF0",1730593720623,0.072109,69356.0,69355.0,0.08927265]
["bitfinex-derivatives","BTCF0:USTF0",1730593720830,0.072109,69356.0,69355.0,0.16129254]
["bitfinex-derivatives","BTCF0:USTF0",1730593721038,0.32603231,69362.0,69354.0,0.16297135]
["bitfinex-derivatives","BTCF0:USTF0",1730593721337,0.07211,69355.0,69354.0,0.16297135]
["bitfinex-derivatives","BTCF0:USTF0",1730593721643,0.07211,69355.0,69354.0,0.25217805]
["bitfinex-derivatives","BTCF0:USTF0",1730593723530,0.07211,69355.0,69354.0,0.61297805]
["bitfinex-derivatives","BTCF0:USTF0",1730593725835,0.07211,69355.0,69354.0,0.61297145]
["bitfinex-derivatives","BTCF0:USTF0",1730593727656,0.07211,69355.0,69354.0,0.61301266]
["bitfinex-derivatives","BTCF0:USTF0",1730593727941,0.07211,69355.0,69354.0,0.61301195]
["bitfinex-derivatives","BTCF0:USTF0",1730593728137,0.07211,69355.0,69354.0,0.52377135]
["bitfinex-derivatives","BTCF0:USTF0",1730593728348,0.07211,69355.0,69354.0,0.6130246]
["bitfinex-derivatives","BTCF0:USTF0",1730593732846,0.07211,69355.0,69354.0,0.25221772]
["bitfinex-derivatives","BTCF0:USTF0",1730593734946,0.07211,69355.0,69354.0,0.25215153]
["bitfinex-derivatives","BTCF0:USTF0",1730593736739,0.07211,69355.0,69354.0,0.18013169]
["bitfinex-derivatives","BTCF0:USTF0",1730593743047,0.07211,69355.0,69354.0,0.18012003]
["bitfinex-derivatives","BTCF0:USTF0",1730593744058,0.07211,69355.0,69354.0,0.18015384]
["bitfinex-derivatives","BTCF0:USTF0",1730593747474,0.07211,69355.0,69354.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593747642,0.07211,69355.0,69354.0,0.18015109]
["bitfinex-derivatives","BTCF0:USTF0",1730593750955,0.08964,69363.0,69354.0,0.18015109]
["bitfinex-derivatives","BTCF0:USTF0",1730593751157,0.072104,69361.0,69360.0,0.05763943]
["bitfinex-derivatives","BTCF0:USTF0",1730593751453,0.072109,69356.0,69355.0,0.07204929]
["bitfinex-derivatives","BTCF0:USTF0",1730593751665,0.072109,69356.0,69355.0,0.16127599]
["bitfinex-derivatives","BTCF0:USTF0",1730593753153,0.072109,69356.0,69355.0,0.07204929]
["bitfinex-derivatives","BTCF0:USTF0",1730593756058,0.10624257,69356.0,69355.0,0.07204929]
["bitfinex-derivatives","BTCF0:USTF0",1730593756257,0.10624257,69356.0,69355.0,0.16126701]
["bitfinex-derivatives","BTCF0:USTF0",1730593757359,0.10624257,69356.0,69355.0,0.16124658]
["bitfinex-derivatives","BTCF0:USTF0",1730593765947,0.10624257,69356.0,69355.0,0.16126653]
["bitfinex-derivatives","BTCF0:USTF0",1730593767157,0.072109,69356.0,69355.0,0.16126653]
["bitfinex-derivatives","BTCF0:USTF0",1730593768263,0.072109,69356.0,69355.0,0.07204929]
["bitfinex-derivatives","BTCF0:USTF0",1730593769756,0.072109,69356.0,69355.0,0.16124822]
["bitfinex-derivatives","BTCF0:USTF0",1730593771264,0.3608,69357.0,69354.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593771461,0.07211,69355.0,69354.0,0.07203267]
["bitfinex-derivatives","BTCF0:USTF0",1730593771685,0.07211,69355.0,69351.0,0.07203267]
["bitfinex-derivatives","BTCF0:USTF0",1730593771686,0.072113,69352.0,69351.0,0.07203267]
["bitfinex-derivatives","BTCF0:USTF0",1730593771868,0.072113,69352.0,69351.0,0.16145872]
["bitfinex-derivatives","BTCF0:USTF0",1730593772071,0.072113,69352.0,69351.0,0.07203267]
["bitfinex-derivatives","BTCF0:USTF0",1730593772454,0.072113,69352.0,69347.0,0.09311453]
["bitfinex-derivatives","BTCF0:USTF0",1730593772455,0.072116,69350.0,69349.0,0.07203267]
["bitfinex-derivatives","BTCF0:USTF0",1730593772671,0.072116,69350.0,69349.0,0.16144767]
["bitfinex-derivatives","BTCF0:USTF0",1730593775172,0.072116,69350.0,69349.0,0.16143359]
["bitfinex-derivatives","BTCF0:USTF0",1730593776675,0.072116,69350.0,69349.0,0.07203267]
["bitfinex-derivatives","BTCF0:USTF0",1730593776973,0.072116,69350.0,69349.0,0.16141724]
["bitfinex-derivatives","BTCF0:USTF0",1730593777467,0.0963,69356.0,69347.0,0.16523353]
["bitfinex-derivatives","BTCF0:USTF0",1730593777468,0.072117,69349.0,69347.0,0.16523353]
["bitfinex-derivatives","BTCF0:USTF0",1730593777664,0.072117,69349.0,69348.0,0.16138257]
["bitfinex-derivatives","BTCF0:USTF0",1730593777861,0.072117,69349.0,69348.0,0.08939651]
["bitfinex-derivatives","BTCF0:USTF0",1730593778172,0.072117,69349.0,69348.0,0.16138194]
["bitfinex-derivatives","BTCF0:USTF0",1730593778576,0.072117,69349.0,69348.0,0.07198543]
["bitfinex-derivatives","BTCF0:USTF0",1730593779167,0.072118,69348.0,69347.0,0.59877896]
["bitfinex-derivatives","BTCF0:USTF0",1730593779374,0.072118,69348.0,69347.0,0.68744232]
["bitfinex-derivatives","BTCF0:USTF0",1730593780175,0.072118,69348.0,69347.0,0.32664232]
["bitfinex-derivatives","BTCF0:USTF0",1730593780873,0.34488788,69358.0,69347.0,0.32664232]
["bitfinex-derivatives","BTCF0:USTF0",1730593781167,0.34488788,69358.0,69357.0,0.04318571]
["bitfinex-derivatives","BTCF0:USTF0",1730593781369,0.34488788,69358.0,69352.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593781370,0.072108,69357.0,69356.0,0.04318689]
["bitfinex-derivatives","BTCF0:USTF0",1730593781578,0.07211,69355.0,69354.0,0.34479497]
["bitfinex-derivatives","BTCF0:USTF0",1730593781773,0.07211,69355.0,69354.0,0.19626251]
["bitfinex-derivatives","BTCF0:USTF0",1730593796084,0.07211,69355.0,69354.0,0.12415151]
["bitfinex-derivatives","BTCF0:USTF0",1730593796880,0.07211,69355.0,69354.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730593797281,0.072112,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593799194,0.09095151,69356.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593799398,0.072112,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593799586,0.07211,69355.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593799781,0.072112,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593800801,0.20883122,69353.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593801050,0.072115,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593801190,0.1368177,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593801491,0.28094479,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593803490,0.27263435,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593804097,0.1368177,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593804691,0.18197344,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593805798,0.27228492,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593806293,0.16242648,69351.0,69350.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593807503,0.072121,69345.0,69344.0,0.04319736]
["bitfinex-derivatives","BTCF0:USTF0",1730593809399,0.072125,69341.0,69340.0,0.510228]
["bitfinex-derivatives","BTCF0:USTF0",1730593809598,0.072125,69341.0,69340.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593812302,0.072125,69341.0,69340.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593816700,0.072125,69341.0,69340.0,0.18259093]
["bitfinex-derivatives","BTCF0:USTF0",1730593817617,0.072125,69341.0,69340.0,0.34566844]
["bitfinex-derivatives","BTCF0:USTF0",1730593817804,0.072121,69345.0,69344.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730593818006,0.072121,69345.0,69344.0,0.16307151]
["bitfinex-derivatives","BTCF0:USTF0",1730593821837,0.072121,69345.0,69344.0,0.2545967]
["bitfinex-derivatives","BTCF0:USTF0",1730593822107,0.15586754,69345.0,69344.0,0.04759683]
["bitfinex-derivatives","BTCF0:USTF0",1730593822315,0.20710233,69345.0,69344.0,0.04759683]
["bitfinex-derivatives","BTCF0:USTF0",1730593822905,0.20710233,69345.0,69344.0,0.11971683]
["bitfinex-derivatives","BTCF0:USTF0",1730593824115,0.20710233,69345.0,69344.0,0.15081683]
["bitfinex-derivatives","BTCF0:USTF0",1730593829218,0.15586754,69345.0,69344.0,0.15081683]
["bitfinex-derivatives","BTCF0:USTF0",1730593831013,0.15586754,69345.0,69344.0,0.15675662]
["bitfinex-derivatives","BTCF0:USTF0",1730593832632,0.20584753,69345.0,69344.0,0.15675662]
["bitfinex-derivatives","BTCF0:USTF0",1730593835419,0.20381815,69345.0,69344.0,0.15675662]
["bitfinex-derivatives","BTCF0:USTF0",1730593837424,0.072121,69345.0,69344.0,0.15675662]
["bitfinex-derivatives","BTCF0:USTF0",1730593851251,0.072121,69345.0,69344.0,0.07293164]
["bitfinex-derivatives","BTCF0:USTF0",1730593852071,0.072121,69345.0,69344.0,0.14505164]
["bitfinex-derivatives","BTCF0:USTF0",1730593852329,0.072121,69345.0,69344.0,0.05378082]
["bitfinex-derivatives","BTCF0:USTF0",1730593852330,0.20570452,69345.0,69344.0,0.05378082]
["bitfinex-derivatives","BTCF0:USTF0",1730593853228,0.20570452,69345.0,69343.0,0.08499885]
["bitfinex-derivatives","BTCF0:USTF0",1730593853430,0.19355232,69344.0,69343.0,0.08499885]
["bitfinex-derivatives","BTCF0:USTF0",1730593853627,0.13358352,69344.0,69343.0,0.15712185]
["bitfinex-derivatives","BTCF0:USTF0",1730593853929,0.20570552,69344.0,69343.0,0.15712185]
["bitfinex-derivatives","BTCF0:USTF0",1730593856623,0.13358352,69344.0,69343.0,0.15712185]
["bitfinex-derivatives","BTCF0:USTF0",1730593859031,0.13358352,69344.0,69343.0,0.51792185]
["bitfinex-derivatives","BTCF0:USTF0",1730593859425,0.24511703,69347.0,69346.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730593859426,0.1875192,69347.0,69346.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730593859621,0.072118,69348.0,69347.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730593859817,0.072118,69348.0,69347.0,0.19825533]
["bitfinex-derivatives","BTCF0:USTF0",1730593860431,0.072115,69351.0,69350.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730593860629,0.07211,69356.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730593860825,0.07211,69356.0,69354.0,0.25619884]
["bitfinex-derivatives","BTCF0:USTF0",1730593861033,0.072106,69359.0,69354.0,0.25619884]
["bitfinex-derivatives","BTCF0:USTF0",1730593861834,0.1215,69364.0,69354.0,0.25619884]
["bitfinex-derivatives","BTCF0:USTF0",1730593862138,0.072108,69358.0,69354.0,0.25619884]
["bitfinex-derivatives","BTCF0:USTF0",1730593862326,0.17956111,69365.0,69354.0,0.34260519]
["bitfinex-derivatives","BTCF0:USTF0",1730593862533,0.17956111,69365.0,69354.0,0.79911136]
["bitfinex-derivatives","BTCF0:USTF0",1730593863423,0.17956111,69365.0,69354.0,0.88867136]
["bitfinex-derivatives","BTCF0:USTF0",1730593863939,0.072102,69364.0,69354.0,0.88867136]
["bitfinex-derivatives","BTCF0:USTF0",1730593864127,0.072102,69364.0,69354.0,0.77831884]
["bitfinex-derivatives","BTCF0:USTF0",1730593866327,0.072102,69364.0,69354.0,0.8645197]
["bitfinex-derivatives","BTCF0:USTF0",1730593866533,0.072102,69364.0,69354.0,0.89998577]
["bitfinex-derivatives","BTCF0:USTF0",1730593867335,0.17956111,69365.0,69354.0,0.89998577]
["bitfinex-derivatives","BTCF0:USTF0",1730593867539,0.17956111,69365.0,69354.0,0.72064858]
["bitfinex-derivatives","BTCF0:USTF0",1730593868743,0.09095151,69378.0,69354.0,0.72064858]
["bitfinex-derivatives","BTCF0:USTF0",1730593868744,0.00216255,69382.0,69358.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730593868967,0.072087,69378.0,69377.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730593869153,0.072087,69378.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730593869154,0.07424555,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730593869444,0.00216255,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730593869859,0.00216255,69382.0,69381.0,0.25398602]
["bitfinex-derivatives","BTCF0:USTF0",1730593870038,0.3608,69398.0,69381.0,0.25398602]
["bitfinex-derivatives","BTCF0:USTF0",1730593870246,0.3608,69398.0,69393.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730593870247,0.072071,69394.0,69393.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730593870543,0.10676792,69394.0,69393.0,0.16302251]
["bitfinex-derivatives","BTCF0:USTF0",1730593872661,0.072071,69394.0,69393.0,0.16302251]
["bitfinex-derivatives","BTCF0:USTF0",1730593873936,0.432866,69398.0,69397.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730593874136,0.432866,69398.0,69397.0,0.16301851]
["bitfinex-derivatives","BTCF0:USTF0",1730593874347,0.46800967,69398.0,69397.0,0.16301851]
["bitfinex-derivatives","BTCF0:USTF0",1730593874550,0.66486324,69398.0,69393.0,0.29388678]
["bitfinex-derivatives","BTCF0:USTF0",1730593874745,0.66486324,69398.0,69393.0,0.20213527]
["bitfinex-derivatives","BTCF0:USTF0",1730593874746,0.19685357,69397.0,69393.0,0.20213527]
["bitfinex-derivatives","BTCF0:USTF0",1730593874939,0.434226,69398.0,69397.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593875136,0.62971891,69398.0,69397.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593875539,0.62971891,69398.0,69395.0,0.02319609]
["bitfinex-derivatives","BTCF0:USTF0",1730593875540,0.19685291,69398.0,69395.0,0.02319609]
["bitfinex-derivatives","BTCF0:USTF0",1730593875740,0.00216216,69403.0,69395.0,0.02319609]
["bitfinex-derivatives","BTCF0:USTF0",1730593875741,0.19685291,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593878731,0.13555068,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593878936,0.18116483,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593879441,0.30592087,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593879638,0.3669123,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593879856,0.30592087,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593880048,0.3669123,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593880233,0.18110432,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593880436,0.12011289,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593881244,0.19217989,69397.0,69396.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730593881443,0.25317132,69397.0,69396.0,0.16301951]
["bitfinex-derivatives","BTCF0:USTF0",1730593881641,0.072069,69395.0,69393.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730593881853,0.3608,69398.0,69393.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730593881854,0.25317432,69394.0,69393.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730593882041,0.37793036,69394.0,69393.0,0.16302151]
["bitfinex-derivatives","BTCF0:USTF0",1730593882545,0.25781747,69394.0,69393.0,0.16302151]
["bitfinex-derivatives","BTCF0:USTF0",1730593882732,0.07207,69394.0,69393.0,0.16302151]
["bitfinex-derivatives","BTCF0:USTF0",1730593882932,0.3608,69398.0,69390.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593882933,0.072073,69391.0,69390.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593883345,0.072073,69391.0,69390.0,0.16302551]
["bitfinex-derivatives","BTCF0:USTF0",1730593884647,0.072073,69391.0,69390.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593886350,0.072077,69388.0,69387.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593888946,0.072077,69388.0,69387.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593889449,0.072077,69388.0,69387.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593889650,0.072077,69388.0,69387.0,0.45175151]
["bitfinex-derivatives","BTCF0:USTF0",1730593890353,0.072077,69388.0,69387.0,0.52382851]
["bitfinex-derivatives","BTCF0:USTF0",1730593891947,0.072077,69388.0,69387.0,0.16302851]
["bitfinex-derivatives","BTCF0:USTF0",1730593892254,0.072077,69388.0,69387.0,0.52382851]
["bitfinex-derivatives","BTCF0:USTF0",1730593894449,0.072077,69388.0,69387.0,0.16302851]
["bitfinex-derivatives","BTCF0:USTF0",1730593896554,0.10432712,69388.0,69387.0,0.16302851]
["bitfinex-derivatives","BTCF0:USTF0",1730593896746,0.072077,69388.0,69387.0,0.16302851]
["bitfinex-derivatives","BTCF0:USTF0",1730593896942,0.10432823,69388.0,69387.0,0.16302851]
["bitfinex-derivatives","BTCF0:USTF0",1730593897551,0.072077,69388.0,69387.0,0.25953286]
["bitfinex-derivatives","BTCF0:USTF0",1730593899245,0.072077,69388.0,69387.0,0.37472005]
["bitfinex-derivatives","BTCF0:USTF0",1730593899848,0.072077,69388.0,69387.0,0.25953286]
["bitfinex-derivatives","BTCF0:USTF0",1730593900244,0.072077,69388.0,69387.0,0.18745586]
["bitfinex-derivatives","BTCF0:USTF0",1730593900442,0.072077,69388.0,69387.0,0.09650435]
["bitfinex-derivatives","BTCF0:USTF0",1730593901055,0.072077,69388.0,69387.0,0.09667995]
["bitfinex-derivatives","BTCF0:USTF0",1730593901270,0.072077,69388.0,69387.0,0.16875695]
["bitfinex-derivatives","BTCF0:USTF0",1730593902556,0.072077,69388.0,69387.0,0.25490606]
["bitfinex-derivatives","BTCF0:USTF0",1730593904648,0.10432927,69388.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730593908668,0.14177429,69388.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730593911758,0.072077,69388.0,69387.0,0.28428662]
["bitfinex-derivatives","BTCF0:USTF0",1730593912554,0.072077,69388.0,69387.0,0.31859269]
["bitfinex-derivatives","BTCF0:USTF0",1730593912959,0.432874,69391.0,69390.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730593913159,0.432874,69391.0,69390.0,0.37523513]
["bitfinex-derivatives","BTCF0:USTF0",1730593918659,0.432874,69391.0,69390.0,0.25974837]
["bitfinex-derivatives","BTCF0:USTF0",1730593918866,0.072074,69391.0,69390.0,0.25974837]
["bitfinex-derivatives","BTCF0:USTF0",1730593919775,0.14208779,69391.0,69390.0,0.16302551]
["bitfinex-derivatives","BTCF0:USTF0",1730593921861,0.17710412,69391.0,69390.0,0.16302551]
["bitfinex-derivatives","BTCF0:USTF0",1730593922270,0.17701742,69391.0,69390.0,0.16302551]
["bitfinex-derivatives","BTCF0:USTF0",1730593922869,0.14200109,69391.0,69390.0,0.16302551]
["bitfinex-derivatives","BTCF0:USTF0",1730593924666,0.1862438,69391.0,69390.0,0.16302551]
["bitfinex-derivatives","BTCF0:USTF0",1730593926258,0.14200109,69391.0,69390.0,0.16302551]
["bitfinex-derivatives","BTCF0:USTF0",1730593926663,0.072074,69391.0,69390.0,0.37536906]
["bitfinex-derivatives","BTCF0:USTF0",1730593929974,0.072074,69391.0,69390.0,0.25989926]
["bitfinex-derivatives","BTCF0:USTF0",1730593932277,0.072074,69391.0,69390.0,0.37542784]
["bitfinex-derivatives","BTCF0:USTF0",1730593932575,0.072074,69391.0,69390.0,0.25989926]
["bitfinex-derivatives","BTCF0:USTF0",1730593934882,0.072074,69391.0,69390.0,0.16894775]
["bitfinex-derivatives","BTCF0:USTF0",1730593935683,0.072074,69391.0,69390.0,0.09687375]
["bitfinex-derivatives","BTCF0:USTF0",1730593935684,0.16302551,69391.0,69390.0,0.09687375]
["bitfinex-derivatives","BTCF0:USTF0",1730593936884,0.072079,69385.0,69384.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730593937876,0.3608,69389.0,69383.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593938182,0.07208,69384.0,69383.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593946292,0.072084,69381.0,69380.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593947786,0.14152341,69381.0,69380.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593948091,0.072085,69379.0,69378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730593948391,0.072094,69371.0,69370.0,0.47298046]
["bitfinex-derivatives","BTCF0:USTF0",1730593948780,0.072094,69371.0,69370.0,0.11218046]
["bitfinex-derivatives","BTCF0:USTF0",1730593948987,0.432894,69371.0,69370.0,0.11218046]
["bitfinex-derivatives","BTCF0:USTF0",1730593949181,0.072099,69366.0,69365.0,0.09095151]
["bitfinex-derivatives","BTCF0:USTF0",1730593952389,0.072101,69364.0,69349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730593952584,0.432901,69364.0,69349.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730593952782,0.432901,69364.0,69363.0,0.04530576]
["bitfinex-derivatives","BTCF0:USTF0",1730593952983,0.432901,69364.0,69363.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1730593953199,0.432901,69364.0,69349.0,0.11848449]
["bitfinex-derivatives","BTCF0:USTF0",1730593953200,0.072105,69360.0,69355.0,0.04314319]
["bitfinex-derivatives","BTCF0:USTF0",1730593953383,0.072105,69360.0,69344.0,0.08628449]
["bitfinex-derivatives","BTCF0:USTF0",1730593953384,0.07211,69355.0,69353.0,0.04314319]
["bitfinex-derivatives","BTCF0:USTF0",1730593953582,0.12185151,69354.0,69352.0,0.04314319]
["bitfinex-derivatives","BTCF0:USTF0",1730593953777,0.072112,69353.0,69352.0,0.04314319]
["bitfinex-derivatives","BTCF0:USTF0",1730593953993,0.072112,69353.0,69349.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1730593953994,0.072116,69350.0,69349.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1730593954287,0.072119,69347.0,69346.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1730593954592,0.45175151,69347.0,69345.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1730593954892,0.072121,69345.0,69344.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1730593955089,0.072122,69344.0,69343.0,0.05752426]
["bitfinex-derivatives","BTCF0:USTF0",1730593955286,0.45311151,69347.0,69343.0,0.04301799]
["bitfinex-derivatives","BTCF0:USTF0",1730593955484,0.072122,69344.0,69343.0,0.04301799]
["bitfinex-derivatives","BTCF0:USTF0",1730593956281,0.072123,69343.0,69342.0,0.04301799]
["bitfinex-derivatives","BTCF0:USTF0",1730593956693,0.072124,69342.0,69341.0,0.07311799]
["bitfinex-derivatives","BTCF0:USTF0",1730593956883,0.48818264,69347.0,69341.0,0.07311799]
["bitfinex-derivatives","BTCF0:USTF0",1730593957078,0.48678263,69347.0,69341.0,0.07311799]
["bitfinex-derivatives","BTCF0:USTF0",1730593957288,0.48678263,69347.0,69341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730593957495,0.072124,69342.0,69341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730593957886,0.072126,69340.0,69339.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1730593958084,0.52387751,69340.0,69339.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1730593964481,0.52387751,69340.0,69331.0,0.04301799]
["bitfinex-derivatives","BTCF0:USTF0",1730593964686,0.072134,69332.0,69331.0,0.04301799]
["bitfinex-derivatives","BTCF0:USTF0",1730593965597,0.072134,69332.0,69329.0,0.19538751]
["bitfinex-derivatives","BTCF0:USTF0",1730593965787,0.072134,69332.0,69330.0,0.04291017]
["bitfinex-derivatives","BTCF0:USTF0",1730593966595,0.072136,69330.0,69329.0,0.23829768]
["bitfinex-derivatives","BTCF0:USTF0",1730593967092,0.072136,69330.0,69329.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730593971093,0.072136,69330.0,69320.0,0.04291017]
["bitfinex-derivatives","BTCF0:USTF0",1730593971094,0.072137,69329.0,69320.0,0.04291017]
["bitfinex-derivatives","BTCF0:USTF0",1730593971297,0.072145,69322.0,69321.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730593973796,0.10751707,69322.0,69317.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1730593973997,0.52390051,69318.0,69317.0,0.00216356]
["bitfinex-derivatives","BTCF0:USTF0",1730593976296,0.52390051,69318.0,69310.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730593976297,0.61485202,69318.0,69310.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730593976499,0.52390751,69311.0,69310.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730593976702,0.432956,69311.0,69310.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730593977723,0.072162,69305.0,69304.0,0.04291017]
["bitfinex-derivatives","BTCF0:USTF0",1730593977898,0.31024864,69305.0,69304.0,0.04291017]
["bitfinex-derivatives","BTCF0:USTF0",1730593978112,0.38241064,69305.0,69304.0,0.04291017]
["bitfinex-derivatives","BTCF0:USTF0",1730593978311,0.072164,69303.0,69302.0,0.08882426]
["bitfinex-derivatives","BTCF0:USTF0",1730593978609,0.072164,69303.0,69302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730593979312,0.21082218,69303.0,69302.0,0.08882426]
["bitfinex-derivatives","BTCF0:USTF0",1730593979509,0.21082218,69303.0,69302.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730593979905,0.072167,69301.0,69300.0,0.14298917]
["bitfinex-derivatives","BTCF0:USTF0",1730593980212,0.072167,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730593982018,0.162367,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730593983900,0.57298218,69303.0,69300.0,0.23865818]
["bitfinex-derivatives","BTCF0:USTF0",1730593983901,0.36216,69303.0,69300.0,0.23865818]
["bitfinex-derivatives","BTCF0:USTF0",1730593984106,0.3608,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730593984312,0.07216,69307.0,69305.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730593984624,0.3608,69311.0,69305.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730593984910,0.432956,69311.0,69310.0,0.04302807]
["bitfinex-derivatives","BTCF0:USTF0",1730593985422,0.43426439,69311.0,69310.0,0.04302807]
["bitfinex-derivatives","BTCF0:USTF0",1730593985619,0.43426439,69311.0,69310.0,0.04303354]
["bitfinex-derivatives","BTCF0:USTF0",1730593985915,0.43426439,69311.0,69308.0,0.12952977]
["bitfinex-derivatives","BTCF0:USTF0",1730593986114,0.43426439,69311.0,69308.0,0.05737077]
["bitfinex-derivatives","BTCF0:USTF0",1730593986419,0.00130839,69310.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730593986807,0.07346539,69310.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730593987209,0.07346539,69310.0,69309.0,0.12952877]
["bitfinex-derivatives","BTCF0:USTF0",1730593988012,0.00130839,69310.0,69309.0,0.12952877]
["bitfinex-derivatives","BTCF0:USTF0",1730593988311,0.00130839,69310.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730593989613,0.07346539,69310.0,69309.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730593991415,0.07216,69307.0,69305.0,0.14406835]
["bitfinex-derivatives","BTCF0:USTF0",1730593991809,0.07216,69307.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730593992423,0.00130839,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730593993219,0.07346939,69306.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730593993823,0.00130839,69306.0,69301.0,0.17687335]
["bitfinex-derivatives","BTCF0:USTF0",1730593994020,0.072166,69302.0,69301.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730593994419,0.07347439,69302.0,69301.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730593994614,0.00130839,69302.0,69300.0,0.15746725]
["bitfinex-derivatives","BTCF0:USTF0",1730593994868,0.072167,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730593995526,0.07347539,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730593996129,0.07347539,69301.0,69300.0,0.14310555]
["bitfinex-derivatives","BTCF0:USTF0",1730593996426,0.07347539,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730593997811,0.43427539,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730593999328,0.43427539,69301.0,69300.0,0.15746725]
["bitfinex-derivatives","BTCF0:USTF0",1730593999828,0.52529453,69301.0,69300.0,0.15746725]
["bitfinex-derivatives","BTCF0:USTF0",1730594000028,0.52529453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594000029,1.04919367,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594000335,0.95817453,69301.0,69300.0,0.15746725]
["bitfinex-derivatives","BTCF0:USTF0",1730594001238,0.95817453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594006135,0.52529453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594006434,0.61657453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594007833,0.52529453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594008134,0.61657453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594011129,0.61657453,69301.0,69300.0,0.1576091]
["bitfinex-derivatives","BTCF0:USTF0",1730594012422,0.52529453,69301.0,69300.0,0.1576091]
["bitfinex-derivatives","BTCF0:USTF0",1730594012628,0.61657453,69301.0,69300.0,0.1576091]
["bitfinex-derivatives","BTCF0:USTF0",1730594013235,0.52529453,69301.0,69300.0,0.1576091]
["bitfinex-derivatives","BTCF0:USTF0",1730594013437,0.52555539,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594014224,0.52529453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594014426,0.43427539,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594014642,0.52529453,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594016132,0.52529453,69301.0,69300.0,0.19852016]
["bitfinex-derivatives","BTCF0:USTF0",1730594017936,0.45312753,69301.0,69300.0,0.27068816]
["bitfinex-derivatives","BTCF0:USTF0",1730594018632,0.36210839,69301.0,69300.0,0.27068816]
["bitfinex-derivatives","BTCF0:USTF0",1730594019744,0.43427539,69301.0,69300.0,0.27068816]
["bitfinex-derivatives","BTCF0:USTF0",1730594022445,0.52529453,69301.0,69300.0,0.27068816]
["bitfinex-derivatives","BTCF0:USTF0",1730594025644,0.61631367,69301.0,69300.0,0.19852016]
["bitfinex-derivatives","BTCF0:USTF0",1730594026348,0.61631367,69301.0,69300.0,0.27064912]
["bitfinex-derivatives","BTCF0:USTF0",1730594027039,0.61631367,69301.0,69300.0,0.17212896]
["bitfinex-derivatives","BTCF0:USTF0",1730594027443,0.61631367,69301.0,69300.0,0.27114754]
["bitfinex-derivatives","BTCF0:USTF0",1730594027763,0.61631367,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594028043,1.04919367,69301.0,69300.0,0.1577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594028237,0.61631367,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594029746,1.04919367,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594029944,1.04919367,69301.0,69300.0,0.14327281]
["bitfinex-derivatives","BTCF0:USTF0",1730594030346,1.04919367,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594031649,1.00584456,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730594033646,0.072169,69299.0,69298.0,0.04325194]
["bitfinex-derivatives","BTCF0:USTF0",1730594033852,0.71301373,69301.0,69296.0,0.04325194]
["bitfinex-derivatives","BTCF0:USTF0",1730594034035,0.432971,69297.0,69296.0,0.04325194]
["bitfinex-derivatives","BTCF0:USTF0",1730594034245,0.072172,69296.0,69295.0,0.04325194]
["bitfinex-derivatives","BTCF0:USTF0",1730594034457,0.072175,69293.0,69292.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594034652,0.07348339,69293.0,69292.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594035260,0.07348339,69293.0,69291.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594035261,0.072176,69292.0,69291.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594035451,0.21086517,69292.0,69291.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594035649,0.21217356,69292.0,69291.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594037438,0.57297356,69292.0,69291.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1730594038155,0.57297356,69292.0,69291.0,0.05763889]
["bitfinex-derivatives","BTCF0:USTF0",1730594038545,0.072181,69287.0,69286.0,0.07212896]
["bitfinex-derivatives","BTCF0:USTF0",1730594038844,0.07348939,69287.0,69286.0,0.07212896]
["bitfinex-derivatives","BTCF0:USTF0",1730594040147,0.00130839,69287.0,69285.0,0.07212896]
["bitfinex-derivatives","BTCF0:USTF0",1730594040353,0.432982,69286.0,69285.0,0.07212896]
["bitfinex-derivatives","BTCF0:USTF0",1730594040556,0.432982,69286.0,69285.0,0.0993291]
["bitfinex-derivatives","BTCF0:USTF0",1730594040754,0.43429039,69286.0,69285.0,0.0993291]
["bitfinex-derivatives","BTCF0:USTF0",1730594040956,0.57297956,69286.0,69285.0,0.0993291]
["bitfinex-derivatives","BTCF0:USTF0",1730594041176,0.57297956,69286.0,69285.0,0.171367]
["bitfinex-derivatives","BTCF0:USTF0",1730594041355,0.50079756,69286.0,69284.0,0.0720379]
["bitfinex-derivatives","BTCF0:USTF0",1730594041551,0.072184,69284.0,69283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730594041746,0.07349239,69284.0,69283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730594042556,0.072186,69282.0,69281.0,0.0720379]
["bitfinex-derivatives","BTCF0:USTF0",1730594042765,0.07349439,69282.0,69281.0,0.0720379]
["bitfinex-derivatives","BTCF0:USTF0",1730594043063,0.072188,69280.0,69279.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1730594043258,0.57167717,69280.0,69279.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1730594043849,0.57298556,69280.0,69279.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1730594047454,0.82477437,69280.0,69279.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1730594048053,0.68191479,69280.0,69279.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1730594050158,0.54322562,69280.0,69279.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1730594051457,0.54338223,69280.0,69279.0,0.00216522]
["bitfinex-derivatives","BTCF0:USTF0",1730594053564,0.42687894,69280.0,69279.0,0.16538108]
["bitfinex-derivatives","BTCF0:USTF0",1730594053968,0.42687894,69280.0,69279.0,0.08599568]
["bitfinex-derivatives","BTCF0:USTF0",1730594053969,0.61405255,69280.0,69279.0,0.08599568]
["bitfinex-derivatives","BTCF0:USTF0",1730594054358,0.61499313,69280.0,69279.0,0.08599568]
["bitfinex-derivatives","BTCF0:USTF0",1730594054557,0.68718113,69280.0,69279.0,0.08599568]
["bitfinex-derivatives","BTCF0:USTF0",1730594055265,0.3837295,69280.0,69279.0,0.304306]
["bitfinex-derivatives","BTCF0:USTF0",1730594055669,0.47475636,69280.0,69279.0,0.21831032]
["bitfinex-derivatives","BTCF0:USTF0",1730594055863,0.47475636,69280.0,69279.0,0.09991203]
["bitfinex-derivatives","BTCF0:USTF0",1730594057171,0.16452325,69280.0,69279.0,0.09991203]
["bitfinex-derivatives","BTCF0:USTF0",1730594059272,0.16452325,69280.0,69279.0,0.2186496]
["bitfinex-derivatives","BTCF0:USTF0",1730594059767,0.16452325,69280.0,69279.0,0.09991203]
["bitfinex-derivatives","BTCF0:USTF0",1730594060019,0.52532325,69280.0,69279.0,0.09991203]
["bitfinex-derivatives","BTCF0:USTF0",1730594060182,0.45313525,69280.0,69277.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730594060489,0.072189,69279.0,69278.0,0.18640793]
["bitfinex-derivatives","BTCF0:USTF0",1730594060665,0.16321586,69279.0,69278.0,0.09984199]
["bitfinex-derivatives","BTCF0:USTF0",1730594060862,0.16452425,69279.0,69278.0,0.17198341]
["bitfinex-derivatives","BTCF0:USTF0",1730594061272,0.16452425,69279.0,69278.0,0.07214142]
["bitfinex-derivatives","BTCF0:USTF0",1730594061571,0.072191,69278.0,69277.0,0.07214142]
["bitfinex-derivatives","BTCF0:USTF0",1730594061770,0.25413786,69278.0,69277.0,0.17175607]
["bitfinex-derivatives","BTCF0:USTF0",1730594061957,0.25413786,69278.0,69268.0,0.06447344]
["bitfinex-derivatives","BTCF0:USTF0",1730594061958,0.68848625,69278.0,69274.0,0.07214142]
["bitfinex-derivatives","BTCF0:USTF0",1730594062156,0.072195,69274.0,69273.0,0.07214142]
["bitfinex-derivatives","BTCF0:USTF0",1730594062362,0.072199,69270.0,69269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730594062558,0.27197666,69270.0,69269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730594062760,0.32376734,69270.0,69269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730594062974,0.32507573,69270.0,69269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730594063766,0.37279202,69270.0,69269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730594063974,0.37279202,69270.0,69269.0,0.00642659]
["bitfinex-derivatives","BTCF0:USTF0",1730594064189,0.072203,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594064470,0.50606728,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594064671,0.59322073,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594064974,0.59452912,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594065279,0.54273844,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594065461,0.59453171,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594067072,0.75259475,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594067317,0.70080148,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594067459,0.68643217,69266.0,69265.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730594068374,0.072209,69261.0,69255.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1730594068571,0.06410343,69260.0,69255.0,0.103714]
["bitfinex-derivatives","BTCF0:USTF0",1730594068785,0.06410343,69259.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730594069077,0.06528066,69258.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730594069279,0.06397227,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730594069978,0.06528066,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730594070366,0.00130839,69257.0,69256.0,0.17208977]
["bitfinex-derivatives","BTCF0:USTF0",1730594073475,0.00130839,69257.0,69256.0,0.17218526]
["bitfinex-derivatives","BTCF0:USTF0",1730594077472,0.00130839,69257.0,69256.0,0.1297928]
["bitfinex-derivatives","BTCF0:USTF0",1730594080773,0.00130839,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730594081079,0.3608,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730594081583,0.3608,69266.0,69265.0,0.11539046]
["bitfinex-derivatives","BTCF0:USTF0",1730594082266,0.3608,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730594084380,0.3608,69266.0,69265.0,0.103904]
["bitfinex-derivatives","BTCF0:USTF0",1730594084684,0.3608,69266.0,69265.0,0.137004]
["bitfinex-derivatives","BTCF0:USTF0",1730594085573,0.52136751,69266.0,69265.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730594085774,0.52136751,69266.0,69265.0,0.15583311]
["bitfinex-derivatives","BTCF0:USTF0",1730594085972,0.31864643,69266.0,69265.0,1.11299022]
["bitfinex-derivatives","BTCF0:USTF0",1730594086175,0.21695759,69266.0,69265.0,1.02195711]
["bitfinex-derivatives","BTCF0:USTF0",1730594086368,0.14373702,69266.0,69265.0,1.02195711]
["bitfinex-derivatives","BTCF0:USTF0",1730594086574,0.22341788,69266.0,69265.0,1.02195711]
["bitfinex-derivatives","BTCF0:USTF0",1730594087583,0.22341788,69266.0,69265.0,0.66115711]
["bitfinex-derivatives","BTCF0:USTF0",1730594087793,0.14373702,69266.0,69265.0,0.66115711]
["bitfinex-derivatives","BTCF0:USTF0",1730594087979,0.1437547,69266.0,69265.0,0.58883711]
["bitfinex-derivatives","BTCF0:USTF0",1730594088204,0.07968086,69266.0,69265.0,0.58883711]
["bitfinex-derivatives","BTCF0:USTF0",1730594089680,0.07968086,69266.0,69265.0,0.930924]
["bitfinex-derivatives","BTCF0:USTF0",1730594091182,0.07968086,69266.0,69265.0,0.497804]
["bitfinex-derivatives","BTCF0:USTF0",1730594091971,0.07968086,69275.0,69265.0,0.497804]
["bitfinex-derivatives","BTCF0:USTF0",1730594092194,0.072193,69276.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730594092195,0.13146475,69274.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730594092386,0.13146475,69273.0,69270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730594092578,0.072193,69276.0,69275.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730594107697,0.23209533,69276.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594108006,0.15990233,69275.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594108254,0.15990233,69274.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730594108710,0.15990233,69274.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594108894,0.15990233,69273.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594109096,0.1870144,69271.0,69268.0,0.11052893]
["bitfinex-derivatives","BTCF0:USTF0",1730594109411,0.23879778,69271.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730594109704,0.23879778,69271.0,69270.0,0.16322898]
["bitfinex-derivatives","BTCF0:USTF0",1730594109705,0.15934495,69271.0,69270.0,0.16322898]
["bitfinex-derivatives","BTCF0:USTF0",1730594109904,0.10756157,69271.0,69270.0,0.16322898]
["bitfinex-derivatives","BTCF0:USTF0",1730594115719,0.072195,69274.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730594116016,0.072195,69274.0,69273.0,0.26259434]
["bitfinex-derivatives","BTCF0:USTF0",1730594116217,0.072195,69274.0,69273.0,0.17593144]
["bitfinex-derivatives","BTCF0:USTF0",1730594116918,0.3608,69280.0,69278.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730594116919,0.072191,69279.0,69278.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730594117137,0.072191,69279.0,69278.0,0.35362114]
["bitfinex-derivatives","BTCF0:USTF0",1730594117302,0.072191,69279.0,69278.0,0.26259116]
["bitfinex-derivatives","BTCF0:USTF0",1730594117827,0.072191,69279.0,69278.0,0.10373544]
["bitfinex-derivatives","BTCF0:USTF0",1730594118010,0.103491,69279.0,69278.0,0.10373544]
["bitfinex-derivatives","BTCF0:USTF0",1730594118514,0.103491,69279.0,69278.0,0.0722255]
["bitfinex-derivatives","BTCF0:USTF0",1730594118710,0.072193,69276.0,69275.0,0.0722255]
["bitfinex-derivatives","BTCF0:USTF0",1730594119014,0.072193,69276.0,69269.0,0.15886572]
["bitfinex-derivatives","BTCF0:USTF0",1730594119015,0.072195,69274.0,69273.0,0.0722255]
["bitfinex-derivatives","BTCF0:USTF0",1730594119213,0.072196,69273.0,69272.0,0.0722255]
["bitfinex-derivatives","BTCF0:USTF0",1730594119805,0.432996,69273.0,69272.0,0.0722255]
["bitfinex-derivatives","BTCF0:USTF0",1730594120116,0.3608,69273.0,69271.0,0.0722255]
["bitfinex-derivatives","BTCF0:USTF0",1730594120318,0.072197,69272.0,69271.0,0.0722255]
["bitfinex-derivatives","BTCF0:USTF0",1730594120525,0.072197,69272.0,69271.0,0.1762321]
["bitfinex-derivatives","BTCF0:USTF0",1730594120913,0.072197,69272.0,69271.0,0.1040066]
["bitfinex-derivatives","BTCF0:USTF0",1730594121112,0.072197,69272.0,69271.0,0.17618943]
["bitfinex-derivatives","BTCF0:USTF0",1730594121910,0.432997,69272.0,69271.0,0.17618943]
["bitfinex-derivatives","BTCF0:USTF0",1730594122110,0.432997,69272.0,69271.0,0.17618659]
["bitfinex-derivatives","BTCF0:USTF0",1730594122722,0.432997,69272.0,69261.0,0.31309194]
["bitfinex-derivatives","BTCF0:USTF0",1730594122723,0.072198,69271.0,69261.0,0.31309194]
["bitfinex-derivatives","BTCF0:USTF0",1730594123015,0.10757006,69270.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730594123822,0.15935754,69270.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730594124026,0.10757006,69270.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730594124318,0.17976906,69270.0,69269.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730594128215,0.19860004,69270.0,69262.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594128409,0.072204,69266.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730594129218,0.10756285,69266.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730594129421,0.17977406,69266.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730594130828,0.072204,69266.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730594132319,0.14393623,69268.0,69265.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730594132320,0.14393623,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594141932,0.25150808,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594142730,0.10757185,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594143628,0.17977285,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594146128,0.072201,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594146938,0.3237464,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594147133,0.35910601,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594147435,0.21513263,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594148424,0.57593263,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594148824,0.73426256,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594149025,0.69890307,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594149333,0.59236316,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594149726,0.75069309,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594149931,0.59236316,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594151737,0.27503073,69268.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730594152038,0.072217,69253.0,69244.0,0.36359673]
["bitfinex-derivatives","BTCF0:USTF0",1730594152226,0.19113878,69253.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730594152423,0.19113878,69253.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594152424,0.27081912,69253.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594152636,0.32366321,69253.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594152939,0.32366321,69253.0,69249.0,0.16324998]
["bitfinex-derivatives","BTCF0:USTF0",1730594153145,0.17978914,69253.0,69249.0,0.16324998]
["bitfinex-derivatives","BTCF0:USTF0",1730594153433,0.17978914,69253.0,69249.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594153634,0.17978914,69253.0,69250.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594153840,0.34630079,69255.0,69252.0,0.23405112]
["bitfinex-derivatives","BTCF0:USTF0",1730594154032,0.34630079,69255.0,69253.0,0.23227274]
["bitfinex-derivatives","BTCF0:USTF0",1730594154234,0.41851579,69255.0,69254.0,0.10620565]
["bitfinex-derivatives","BTCF0:USTF0",1730594158135,0.41851579,69255.0,69254.0,0.23190945]
["bitfinex-derivatives","BTCF0:USTF0",1730594158330,0.41851579,69255.0,69254.0,0.10620565]
["bitfinex-derivatives","BTCF0:USTF0",1730594158531,0.41851579,69255.0,69254.0,0.23191085]
["bitfinex-derivatives","BTCF0:USTF0",1730594159130,0.433015,69255.0,69254.0,0.23191085]
["bitfinex-derivatives","BTCF0:USTF0",1730594160931,0.433015,69255.0,69254.0,0.10620565]
["bitfinex-derivatives","BTCF0:USTF0",1730594161843,0.433015,69255.0,69254.0,0.23198708]
["bitfinex-derivatives","BTCF0:USTF0",1730594165932,0.95724498,69255.0,69254.0,0.23220535]
["bitfinex-derivatives","BTCF0:USTF0",1730594166136,0.95724498,69255.0,69254.0,0.19273903]
["bitfinex-derivatives","BTCF0:USTF0",1730594166542,0.95724498,69255.0,69254.0,0.10620565]
["bitfinex-derivatives","BTCF0:USTF0",1730594168452,0.98794498,69255.0,69254.0,0.10620565]
["bitfinex-derivatives","BTCF0:USTF0",1730594168847,0.98794498,69255.0,69252.0,0.00177838]
["bitfinex-derivatives","BTCF0:USTF0",1730594168848,1.011991,69255.0,69252.0,0.00177838]
["bitfinex-derivatives","BTCF0:USTF0",1730594169041,0.072225,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594169237,0.10759565,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594169441,0.17983095,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594169843,0.27086093,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594170749,0.22652623,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594170952,0.27086152,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594171753,0.22652623,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594172648,0.13549625,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594172841,0.13549625,69245.0,69244.0,0.07502273]
["bitfinex-derivatives","BTCF0:USTF0",1730594173359,0.17983065,69245.0,69244.0,0.07502273]
["bitfinex-derivatives","BTCF0:USTF0",1730594177053,0.072225,69245.0,69244.0,0.30688278]
["bitfinex-derivatives","BTCF0:USTF0",1730594177259,0.16325498,69245.0,69244.0,0.23465678]
["bitfinex-derivatives","BTCF0:USTF0",1730594180156,0.11989129,69245.0,69244.0,0.23465678]
["bitfinex-derivatives","BTCF0:USTF0",1730594180358,0.09102998,69245.0,69244.0,0.23465678]
["bitfinex-derivatives","BTCF0:USTF0",1730594180751,0.16325498,69245.0,69244.0,0.23465678]
["bitfinex-derivatives","BTCF0:USTF0",1730594183757,0.112663,69245.0,69244.0,0.23465678]
["bitfinex-derivatives","BTCF0:USTF0",1730594183951,0.14056431,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594188558,0.17593625,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594189660,0.17593754,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594192087,0.17593754,69245.0,69244.0,0.23394819]
["bitfinex-derivatives","BTCF0:USTF0",1730594192088,0.112663,69245.0,69244.0,0.23394819]
["bitfinex-derivatives","BTCF0:USTF0",1730594192965,0.473463,69245.0,69244.0,0.23394819]
["bitfinex-derivatives","BTCF0:USTF0",1730594198866,0.43732445,69245.0,69244.0,0.23394819]
["bitfinex-derivatives","BTCF0:USTF0",1730594199067,0.43732445,69245.0,69244.0,0.10825088]
["bitfinex-derivatives","BTCF0:USTF0",1730594203489,0.43732445,69245.0,69244.0,0.10788297]
["bitfinex-derivatives","BTCF0:USTF0",1730594204185,0.43732445,69245.0,69244.0,0.18009642]
["bitfinex-derivatives","BTCF0:USTF0",1730594204380,0.43732445,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594204590,0.43732445,69245.0,69244.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730594204881,0.43732445,69245.0,69244.0,0.00279673]
["bitfinex-derivatives","BTCF0:USTF0",1730594206182,0.43732445,69245.0,69244.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730594207002,0.59676001,69245.0,69231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730594207302,0.072238,69232.0,69231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730594207679,0.17986073,69232.0,69231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730594207985,0.1798609,69232.0,69231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730594212787,0.1798609,69232.0,69231.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1730594213992,0.072238,69232.0,69231.0,0.48294095]
["bitfinex-derivatives","BTCF0:USTF0",1730594214190,0.52044629,69234.0,69231.0,0.59835865]
["bitfinex-derivatives","BTCF0:USTF0",1730594214496,0.072237,69233.0,69232.0,0.37770095]
["bitfinex-derivatives","BTCF0:USTF0",1730594215385,0.072237,69233.0,69232.0,0.23156928]
["bitfinex-derivatives","BTCF0:USTF0",1730594215982,0.16326698,69233.0,69232.0,0.23156928]
["bitfinex-derivatives","BTCF0:USTF0",1730594216284,0.16326698,69233.0,69232.0,0.33260758]
["bitfinex-derivatives","BTCF0:USTF0",1730594217197,0.16326698,69233.0,69232.0,0.23156928]
["bitfinex-derivatives","BTCF0:USTF0",1730594220795,0.16326698,69233.0,69232.0,0.23064593]
["bitfinex-derivatives","BTCF0:USTF0",1730594222195,0.072238,69232.0,69231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730594222405,0.13551991,69232.0,69231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730594223902,0.07224,69231.0,69230.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730594224101,0.13552191,69231.0,69230.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730594227096,0.06328191,69231.0,69230.0,0.16543754]
["bitfinex-derivatives","BTCF0:USTF0",1730594227297,0.0279053,69231.0,69230.0,0.16543754]
["bitfinex-derivatives","BTCF0:USTF0",1730594227489,0.0279053,69231.0,69230.0,0.15859654]
["bitfinex-derivatives","BTCF0:USTF0",1730594227689,0.0279053,69231.0,69230.0,0.23083754]
["bitfinex-derivatives","BTCF0:USTF0",1730594229294,0.072237,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730594229493,0.072237,69233.0,69232.0,0.30253205]
["bitfinex-derivatives","BTCF0:USTF0",1730594229896,0.0216403,69233.0,69232.0,0.5633347]
["bitfinex-derivatives","BTCF0:USTF0",1730594230098,0.3608,69236.0,69232.0,0.447917]
["bitfinex-derivatives","BTCF0:USTF0",1730594230303,0.072235,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730594230600,0.072235,69235.0,69234.0,0.30253005]
["bitfinex-derivatives","BTCF0:USTF0",1730594232699,0.072235,69235.0,69234.0,0.44741156]
["bitfinex-derivatives","BTCF0:USTF0",1730594233391,0.072235,69235.0,69234.0,0.54849752]
["bitfinex-derivatives","BTCF0:USTF0",1730594233588,0.072235,69235.0,69234.0,0.40361601]
["bitfinex-derivatives","BTCF0:USTF0",1730594233800,0.072235,69235.0,69234.0,0.63959037]
["bitfinex-derivatives","BTCF0:USTF0",1730594234491,0.072235,69235.0,69234.0,0.54856039]
["bitfinex-derivatives","BTCF0:USTF0",1730594235396,0.072235,69235.0,69234.0,0.30253005]
["bitfinex-derivatives","BTCF0:USTF0",1730594236608,0.072235,69235.0,69234.0,0.30099189]
["bitfinex-derivatives","BTCF0:USTF0",1730594237103,0.10762195,69235.0,69230.0,0.06756656]
["bitfinex-derivatives","BTCF0:USTF0",1730594237405,0.072243,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594237708,0.10014775,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594237999,0.1798687,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594238232,0.1076257,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594239008,0.1798677,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594241102,0.23168015,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594241498,0.1798677,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594242416,0.17986627,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730594244117,0.02164259,69229.0,69228.0,0.44581052]
["bitfinex-derivatives","BTCF0:USTF0",1730594244307,0.072236,69234.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730594244494,0.072236,69234.0,69233.0,0.30122364]
["bitfinex-derivatives","BTCF0:USTF0",1730594244495,0.11558041,69234.0,69233.0,0.30122364]
["bitfinex-derivatives","BTCF0:USTF0",1730594244807,0.20661039,69234.0,69233.0,0.30122364]
["bitfinex-derivatives","BTCF0:USTF0",1730594245209,0.16326598,69234.0,69233.0,0.30122364]
["bitfinex-derivatives","BTCF0:USTF0",1730594246808,0.3608,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730594246999,0.3608,69235.0,69234.0,0.29966018]
["bitfinex-derivatives","BTCF0:USTF0",1730594247512,0.3608,69235.0,69234.0,0.54420239]
["bitfinex-derivatives","BTCF0:USTF0",1730594247708,0.3608,69235.0,69234.0,0.40076138]
["bitfinex-derivatives","BTCF0:USTF0",1730594247908,0.3608,69235.0,69234.0,0.29966018]
["bitfinex-derivatives","BTCF0:USTF0",1730594248647,0.3608,69235.0,69234.0,0.40076138]
["bitfinex-derivatives","BTCF0:USTF0",1730594248808,0.3608,69235.0,69234.0,0.54419114]
["bitfinex-derivatives","BTCF0:USTF0",1730594249012,0.3608,69235.0,69234.0,0.44308994]
["bitfinex-derivatives","BTCF0:USTF0",1730594250916,0.45182998,69240.0,69239.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730594251213,0.45182998,69240.0,69239.0,0.29965518]
["bitfinex-derivatives","BTCF0:USTF0",1730594251418,0.45182998,69240.0,69239.0,0.29935861]
["bitfinex-derivatives","BTCF0:USTF0",1730594252226,0.45182998,69240.0,69239.0,0.17584942]
["bitfinex-derivatives","BTCF0:USTF0",1730594255107,0.09102998,69240.0,69239.0,0.17584942]
["bitfinex-derivatives","BTCF0:USTF0",1730594255420,0.45182998,69240.0,69239.0,0.17584942]
["bitfinex-derivatives","BTCF0:USTF0",1730594257117,0.45182998,69240.0,69239.0,0.24806273]
["bitfinex-derivatives","BTCF0:USTF0",1730594258108,0.45182998,69240.0,69239.0,0.17584942]
["bitfinex-derivatives","BTCF0:USTF0",1730594259214,0.61125957,69240.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730594259415,0.15942959,69239.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730594259616,0.15942959,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594259814,0.1076187,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594260518,0.18623202,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594260916,0.26594682,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594261120,0.1076187,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594261322,0.1001359,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594261515,0.1798507,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594261718,0.1076187,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594261922,0.0279039,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594262114,0.1076187,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594262821,0.0279039,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594263210,0.1076187,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594263410,0.0279039,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594264131,0.1076187,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594264516,0.0279039,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594264735,0.1076187,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594264918,0.0279039,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594265219,0.02790463,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594265428,0.10762151,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594267030,0.17985351,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594267233,0.072232,69238.0,69237.0,0.24852667]
["bitfinex-derivatives","BTCF0:USTF0",1730594267920,0.072232,69238.0,69237.0,0.17631468]
["bitfinex-derivatives","BTCF0:USTF0",1730594269720,0.072232,69238.0,69237.0,0.17633212]
["bitfinex-derivatives","BTCF0:USTF0",1730594274236,0.23166734,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730594274428,0.23166734,69238.0,69229.0,0.06501636]
["bitfinex-derivatives","BTCF0:USTF0",1730594274733,0.15943534,69237.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730594274933,0.10762258,69237.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730594275849,0.10762258,69237.0,69236.0,0.16326398]
["bitfinex-derivatives","BTCF0:USTF0",1730594276954,0.18631804,69237.0,69236.0,0.16326398]
["bitfinex-derivatives","BTCF0:USTF0",1730594277136,0.10762258,69237.0,69236.0,0.16326398]
["bitfinex-derivatives","BTCF0:USTF0",1730594278728,0.10762258,69237.0,69236.0,0.20615301]
["bitfinex-derivatives","BTCF0:USTF0",1730594282236,0.072231,69240.0,69236.0,0.53616088]
["bitfinex-derivatives","BTCF0:USTF0",1730594282538,0.072231,69240.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594282539,0.040435,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730594282838,0.040435,69242.0,69241.0,0.30101537]
["bitfinex-derivatives","BTCF0:USTF0",1730594283927,0.112663,69242.0,69241.0,0.30101537]
["bitfinex-derivatives","BTCF0:USTF0",1730594286651,0.112663,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730594286840,0.072228,69242.0,69241.0,0.29946903]
["bitfinex-derivatives","BTCF0:USTF0",1730594291354,0.072228,69242.0,69241.0,0.29945864]
["bitfinex-derivatives","BTCF0:USTF0",1730594292238,0.072228,69242.0,69241.0,0.22722964]
["bitfinex-derivatives","BTCF0:USTF0",1730594292445,0.433028,69242.0,69241.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1730594293947,0.433028,69242.0,69241.0,0.1902979]
["bitfinex-derivatives","BTCF0:USTF0",1730594296144,0.433028,69242.0,69241.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1730594296342,0.39688673,69242.0,69241.0,0.10366497]
["bitfinex-derivatives","BTCF0:USTF0",1730594297350,0.52023614,69242.0,69226.0,0.0335926]
["bitfinex-derivatives","BTCF0:USTF0",1730594297550,0.14390288,69229.0,69226.0,0.0335926]
["bitfinex-derivatives","BTCF0:USTF0",1730594297856,0.10762312,69228.0,69226.0,0.0335926]
["bitfinex-derivatives","BTCF0:USTF0",1730594298049,0.10762312,69227.0,69226.0,0.4666376]
["bitfinex-derivatives","BTCF0:USTF0",1730594298649,0.10762312,69227.0,69226.0,0.55766758]
["bitfinex-derivatives","BTCF0:USTF0",1730594304457,0.14390288,69230.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730594304648,0.14390288,69230.0,69229.0,0.53466664]
["bitfinex-derivatives","BTCF0:USTF0",1730594304844,0.14390288,69230.0,69229.0,0.53513459]
["bitfinex-derivatives","BTCF0:USTF0",1730594306554,0.14390288,69230.0,69229.0,0.44410461]
["bitfinex-derivatives","BTCF0:USTF0",1730594307059,0.21614388,69230.0,69229.0,0.44410461]
["bitfinex-derivatives","BTCF0:USTF0",1730594307363,0.30717386,69230.0,69229.0,0.44410461]
["bitfinex-derivatives","BTCF0:USTF0",1730594307853,0.66797386,69230.0,69229.0,0.44410461]
["bitfinex-derivatives","BTCF0:USTF0",1730594308055,0.66797386,69230.0,69229.0,0.54519175]
["bitfinex-derivatives","BTCF0:USTF0",1730594308255,0.66797386,69230.0,69229.0,0.54519161]
["bitfinex-derivatives","BTCF0:USTF0",1730594308455,0.66797386,69230.0,69229.0,0.30018797]
["bitfinex-derivatives","BTCF0:USTF0",1730594310651,0.66797386,69230.0,69229.0,0.40127497]
["bitfinex-derivatives","BTCF0:USTF0",1730594310852,0.66797386,69230.0,69229.0,0.54534475]
["bitfinex-derivatives","BTCF0:USTF0",1730594311159,0.66797386,69230.0,69229.0,0.44425775]
["bitfinex-derivatives","BTCF0:USTF0",1730594311361,0.37902506,69230.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730594311962,0.23512218,69230.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730594314262,0.072244,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594314563,0.10015008,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594318566,0.19118006,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594319873,0.16327398,69227.0,69226.0,0.12623265]
["bitfinex-derivatives","BTCF0:USTF0",1730594320967,0.16327398,69227.0,69226.0,0.23038033]
["bitfinex-derivatives","BTCF0:USTF0",1730594322572,0.16327398,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594326574,0.09102998,69227.0,69226.0,0.23069527]
["bitfinex-derivatives","BTCF0:USTF0",1730594326771,0.16327398,69227.0,69226.0,0.23069527]
["bitfinex-derivatives","BTCF0:USTF0",1730594327176,0.16327398,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594331575,0.19118116,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594332974,0.10015118,69227.0,69226.0,0.0743376]
["bitfinex-derivatives","BTCF0:USTF0",1730594334168,0.072244,69227.0,69226.0,0.30238941]
["bitfinex-derivatives","BTCF0:USTF0",1730594337178,0.072244,69227.0,69226.0,0.30211144]
["bitfinex-derivatives","BTCF0:USTF0",1730594338484,0.16327098,69231.0,69230.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730594338671,0.16327098,69231.0,69230.0,0.30001484]
["bitfinex-derivatives","BTCF0:USTF0",1730594342499,0.072241,69231.0,69230.0,0.30001484]
["bitfinex-derivatives","BTCF0:USTF0",1730594344885,0.16327098,69231.0,69230.0,0.30001484]
["bitfinex-derivatives","BTCF0:USTF0",1730594345997,0.16327098,69231.0,69230.0,0.29945656]
["bitfinex-derivatives","BTCF0:USTF0",1730594346778,0.16327098,69231.0,69230.0,0.22721556]
["bitfinex-derivatives","BTCF0:USTF0",1730594347599,0.16327098,69231.0,69230.0,0.37066851]
["bitfinex-derivatives","BTCF0:USTF0",1730594347773,0.16327098,69231.0,69230.0,0.47180965]
["bitfinex-derivatives","BTCF0:USTF0",1730594348086,0.16327098,69231.0,69230.0,0.37066851]
["bitfinex-derivatives","BTCF0:USTF0",1730594349076,0.19865769,69231.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730594349385,0.072243,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730594349592,0.072243,69228.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594349593,0.10762771,69228.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594349796,0.4148728,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594349983,0.32271699,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594350484,0.42926608,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594351091,0.27090169,69227.0,69226.0,0.0743376]
["bitfinex-derivatives","BTCF0:USTF0",1730594351798,0.41486952,69227.0,69226.0,0.0743376]
["bitfinex-derivatives","BTCF0:USTF0",1730594351976,0.27090169,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594352176,0.32271759,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594352379,0.27090169,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594353089,0.41486725,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594353388,0.27090169,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594353887,0.27090315,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594354084,0.31387833,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594354483,0.39251793,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594354685,0.47224048,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594354877,0.31387833,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594355084,0.52405756,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594355277,0.36569541,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594356494,0.47222784,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594356692,0.31387833,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594357199,0.49480516,69227.0,69226.0,0.33001706]
["bitfinex-derivatives","BTCF0:USTF0",1730594357494,0.49480516,69227.0,69226.0,0.22887537]
["bitfinex-derivatives","BTCF0:USTF0",1730594357495,0.56704916,69227.0,69226.0,0.22887537]
["bitfinex-derivatives","BTCF0:USTF0",1730594358196,0.56704916,69227.0,69226.0,0.22921852]
["bitfinex-derivatives","BTCF0:USTF0",1730594359188,0.56704916,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594359818,0.56704916,69227.0,69226.0,0.22834586]
["bitfinex-derivatives","BTCF0:USTF0",1730594362999,0.56704916,69227.0,69226.0,0.22828056]
["bitfinex-derivatives","BTCF0:USTF0",1730594364895,0.433044,69227.0,69226.0,0.30052556]
["bitfinex-derivatives","BTCF0:USTF0",1730594365098,0.52407398,69227.0,69226.0,0.30052556]
["bitfinex-derivatives","BTCF0:USTF0",1730594366899,0.52407398,69227.0,69226.0,0.22828056]
["bitfinex-derivatives","BTCF0:USTF0",1730594367397,0.52407398,69227.0,69226.0,0.22827277]
["bitfinex-derivatives","BTCF0:USTF0",1730594368095,0.52407398,69227.0,69226.0,0.10527879]
["bitfinex-derivatives","BTCF0:USTF0",1730594369090,0.16327398,69227.0,69226.0,0.10527879]
["bitfinex-derivatives","BTCF0:USTF0",1730594369288,0.52407398,69227.0,69226.0,0.10527879]
["bitfinex-derivatives","BTCF0:USTF0",1730594370801,0.16327398,69227.0,69226.0,0.10527879]
["bitfinex-derivatives","BTCF0:USTF0",1730594370998,0.52407398,69227.0,69226.0,0.10527879]
["bitfinex-derivatives","BTCF0:USTF0",1730594372198,0.58736453,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594373595,0.63171276,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594374698,0.72274274,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594375003,0.68353624,69227.0,69226.0,0.0020926]
["bitfinex-derivatives","BTCF0:USTF0",1730594375304,0.68353624,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594376391,0.84176185,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594376719,1.20256185,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594377201,0.99251276,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594377698,1.08354274,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594377897,1.04433879,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594378102,1.04435353,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594378300,1.20255997,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594378502,1.15073394,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594378798,1.24176392,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594379200,1.1341104,69227.0,69226.0,0.1047276]
["bitfinex-derivatives","BTCF0:USTF0",1730594379502,0.97590396,69227.0,69226.0,0.17691421]
["bitfinex-derivatives","BTCF0:USTF0",1730594381092,0.25430396,69227.0,69226.0,0.17691421]
["bitfinex-derivatives","BTCF0:USTF0",1730594381292,0.97590396,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594381708,0.97590396,69227.0,69226.0,0.17682992]
["bitfinex-derivatives","BTCF0:USTF0",1730594382201,0.97590396,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594383503,0.25430396,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594383704,0.97590396,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594385203,0.88487398,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594386594,0.97590396,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594386798,0.88487398,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594387996,0.97559398,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594390403,0.88487398,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594390602,0.97559398,69227.0,69226.0,0.07357542]
["bitfinex-derivatives","BTCF0:USTF0",1730594391216,0.97559398,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594391902,1.00350477,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594394516,0.91278477,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594394908,0.88487398,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730594397108,0.88487398,69227.0,69226.0,0.10445998]
["bitfinex-derivatives","BTCF0:USTF0",1730594397310,0.88487398,69227.0,69226.0,0.19107826]
["bitfinex-derivatives","BTCF0:USTF0",1730594397714,0.88487398,69227.0,69226.0,0.10445998]
["bitfinex-derivatives","BTCF0:USTF0",1730594400922,0.74323676,69227.0,69226.0,0.29955176]
["bitfinex-derivatives","BTCF0:USTF0",1730594401220,0.793844,69227.0,69226.0,0.29955176]
["bitfinex-derivatives","BTCF0:USTF0",1730594401912,0.85713467,69227.0,69226.0,0.07363381]
["bitfinex-derivatives","BTCF0:USTF0",1730594403713,0.49633467,69227.0,69226.0,0.10613381]
["bitfinex-derivatives","BTCF0:USTF0",1730594404618,0.10015316,69227.0,69226.0,0.10613381]
["bitfinex-derivatives","BTCF0:USTF0",1730594405333,0.02790916,69227.0,69226.0,0.10613381]
["bitfinex-derivatives","BTCF0:USTF0",1730594407716,0.36220001,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730594407918,0.38870651,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730594409316,0.424084,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730594409725,0.38870651,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730594410236,0.072234,69236.0,69232.0,0.22476406]
["bitfinex-derivatives","BTCF0:USTF0",1730594410483,0.072234,69236.0,69235.0,0.15876972]
["bitfinex-derivatives","BTCF0:USTF0",1730594410732,0.072234,69236.0,69235.0,0.26131219]
["bitfinex-derivatives","BTCF0:USTF0",1730594410930,0.04357662,69236.0,69235.0,0.17477514]
["bitfinex-derivatives","BTCF0:USTF0",1730594411234,0.45399701,69241.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730594411419,0.45399701,69241.0,69240.0,0.17477014]
["bitfinex-derivatives","BTCF0:USTF0",1730594411624,0.52622601,69241.0,69240.0,0.17477014]
["bitfinex-derivatives","BTCF0:USTF0",1730594412427,0.47857312,69241.0,69240.0,0.17477014]
["bitfinex-derivatives","BTCF0:USTF0",1730594412820,0.5696031,69241.0,69240.0,0.17477014]
["bitfinex-derivatives","BTCF0:USTF0",1730594415431,0.40634412,69241.0,69240.0,0.17477014]
["bitfinex-derivatives","BTCF0:USTF0",1730594415638,0.36296703,69241.0,69240.0,0.17477014]
["bitfinex-derivatives","BTCF0:USTF0",1730594416027,0.36296703,69241.0,69240.0,0.29628754]
["bitfinex-derivatives","BTCF0:USTF0",1730594417034,0.47057785,69241.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730594417235,0.10977785,69241.0,69240.0,0.50551]
["bitfinex-derivatives","BTCF0:USTF0",1730594417545,0.06544114,69241.0,69240.0,0.50551]
["bitfinex-derivatives","BTCF0:USTF0",1730594418542,0.06544114,69241.0,69240.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1730594418864,0.06543841,69241.0,69240.0,0.549059]
["bitfinex-derivatives","BTCF0:USTF0",1730594419340,0.06543841,69241.0,69240.0,0.909859]
["bitfinex-derivatives","BTCF0:USTF0",1730594419931,0.06327138,69241.0,69240.0,0.909859]
["bitfinex-derivatives","BTCF0:USTF0",1730594420239,0.02790066,69241.0,69240.0,0.909859]
["bitfinex-derivatives","BTCF0:USTF0",1730594420833,0.50461074,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594421044,0.44049654,69254.0,69253.0,0.04570403]
["bitfinex-derivatives","BTCF0:USTF0",1730594421342,0.39616674,69254.0,69253.0,0.04570403]
["bitfinex-derivatives","BTCF0:USTF0",1730594421526,0.39616674,69254.0,69253.0,0.47890403]
["bitfinex-derivatives","BTCF0:USTF0",1730594421527,0.03536674,69254.0,69253.0,0.47890403]
["bitfinex-derivatives","BTCF0:USTF0",1730594422129,0.14597677,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594422130,0.00216603,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594422330,0.03753149,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594422527,0.00216603,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594423135,0.04649402,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594423336,0.03753132,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594425243,0.00216603,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594430731,0.00016603,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594431554,0.3608,69265.0,69262.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730594431842,0.072211,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594432047,0.16324098,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594433143,0.072211,69258.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594433348,0.072215,69255.0,69254.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730594433546,0.16324498,69255.0,69254.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730594435648,0.16324498,69255.0,69250.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594435649,0.072219,69251.0,69250.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594436653,0.07222,69250.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594437332,0.10522,69250.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594438148,0.072221,69249.0,69248.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730594440046,0.1165551,69249.0,69248.0,0.0463153]
["bitfinex-derivatives","BTCF0:USTF0",1730594440239,0.17982549,69249.0,69248.0,0.0463153]
["bitfinex-derivatives","BTCF0:USTF0",1730594440645,0.17982604,69249.0,69248.0,0.0463153]
["bitfinex-derivatives","BTCF0:USTF0",1730594440844,0.32363678,69249.0,69248.0,0.0463153]
["bitfinex-derivatives","BTCF0:USTF0",1730594441341,0.17982604,69249.0,69248.0,0.0463153]
["bitfinex-derivatives","BTCF0:USTF0",1730594441546,0.17982604,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594441841,0.23163019,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594442443,0.33771877,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594442905,0.17982604,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594443444,0.21579116,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594443744,0.17982604,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594444045,0.323396,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594444260,0.17982604,69249.0,69248.0,0.02983822]
["bitfinex-derivatives","BTCF0:USTF0",1730594444442,0.072224,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594444848,0.10012436,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594445084,0.17982904,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594445247,0.23163359,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594445550,0.17982904,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594446142,0.27456366,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594446343,0.17982904,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594447354,0.072224,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594460759,0.10012445,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594461855,0.09792445,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594465773,0.14225894,69246.0,69245.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730594465973,0.2219639,69246.0,69245.0,0.04653161]
["bitfinex-derivatives","BTCF0:USTF0",1730594466671,0.2737684,69246.0,69245.0,0.04653161]
["bitfinex-derivatives","BTCF0:USTF0",1730594467571,0.22943391,69246.0,69245.0,0.04653161]
["bitfinex-derivatives","BTCF0:USTF0",1730594467762,0.17762941,69246.0,69245.0,0.04653161]
["bitfinex-derivatives","BTCF0:USTF0",1730594470974,0.070024,69246.0,69245.0,0.23560425]
["bitfinex-derivatives","BTCF0:USTF0",1730594472763,0.070024,69246.0,69245.0,0.14907008]
["bitfinex-derivatives","BTCF0:USTF0",1730594473271,0.072216,69255.0,69254.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730594473473,0.0433773,69260.0,69254.0,0.19356845]
["bitfinex-derivatives","BTCF0:USTF0",1730594473665,0.0433773,69260.0,69259.0,0.16325251]
["bitfinex-derivatives","BTCF0:USTF0",1730594473666,0.072209,69260.0,69259.0,0.16325251]
["bitfinex-derivatives","BTCF0:USTF0",1730594473972,0.072209,69260.0,69259.0,0.26535483]
["bitfinex-derivatives","BTCF0:USTF0",1730594474171,0.072209,69260.0,69259.0,0.23546251]
["bitfinex-derivatives","BTCF0:USTF0",1730594474667,0.072209,69260.0,69259.0,0.16323998]
["bitfinex-derivatives","BTCF0:USTF0",1730594474881,0.3608,69260.0,69257.0,0.07218665]
["bitfinex-derivatives","BTCF0:USTF0",1730594475063,0.16324098,69258.0,69257.0,0.07218665]
["bitfinex-derivatives","BTCF0:USTF0",1730594475259,0.16324098,69258.0,69257.0,0.1742653]
["bitfinex-derivatives","BTCF0:USTF0",1730594475568,0.072212,69257.0,69256.0,0.14438166]
["bitfinex-derivatives","BTCF0:USTF0",1730594475768,0.072212,69257.0,69256.0,0.24643895]
["bitfinex-derivatives","BTCF0:USTF0",1730594476204,0.072212,69257.0,69256.0,0.14438166]
["bitfinex-derivatives","BTCF0:USTF0",1730594476470,0.072212,69257.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730594477669,0.072215,69255.0,69254.0,0.07216866]
["bitfinex-derivatives","BTCF0:USTF0",1730594477868,0.072215,69255.0,69254.0,0.14438466]
["bitfinex-derivatives","BTCF0:USTF0",1730594478761,0.13547806,69255.0,69254.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730594478962,0.17980703,69255.0,69252.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594479162,0.15939009,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594479369,0.10759203,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594483781,0.17980803,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594484779,0.23160688,69254.0,69252.0,0.00426544]
["bitfinex-derivatives","BTCF0:USTF0",1730594484972,0.15939088,69253.0,69252.0,0.07648344]
["bitfinex-derivatives","BTCF0:USTF0",1730594485691,0.10759203,69253.0,69252.0,0.07648344]
["bitfinex-derivatives","BTCF0:USTF0",1730594485982,0.072216,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594486175,0.072216,69254.0,69253.0,0.17563685]
["bitfinex-derivatives","BTCF0:USTF0",1730594486974,0.072216,69254.0,69253.0,0.17574468]
["bitfinex-derivatives","BTCF0:USTF0",1730594488773,0.072216,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594492772,0.072216,69254.0,69253.0,0.14434347]
["bitfinex-derivatives","BTCF0:USTF0",1730594493580,0.072216,69254.0,69253.0,0.24798552]
["bitfinex-derivatives","BTCF0:USTF0",1730594494002,0.072216,69254.0,69253.0,0.14434347]
["bitfinex-derivatives","BTCF0:USTF0",1730594494575,0.072216,69254.0,69253.0,0.24799362]
["bitfinex-derivatives","BTCF0:USTF0",1730594496106,0.072216,69254.0,69253.0,0.24799204]
["bitfinex-derivatives","BTCF0:USTF0",1730594497085,0.072216,69254.0,69253.0,0.17586557]
["bitfinex-derivatives","BTCF0:USTF0",1730594500587,0.072216,69254.0,69253.0,0.17594003]
["bitfinex-derivatives","BTCF0:USTF0",1730594500883,0.10011362,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594501327,0.17981046,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594501789,0.33808003,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594502687,0.23160969,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594502891,0.17981046,69254.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594504695,0.07222,69250.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594504879,0.10011762,69250.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594505085,0.17981446,69250.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594505899,0.13548449,69250.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594508892,0.07222,69250.0,69249.0,0.29985262]
["bitfinex-derivatives","BTCF0:USTF0",1730594509488,0.07222,69250.0,69249.0,0.3001491]
["bitfinex-derivatives","BTCF0:USTF0",1730594514108,0.07222,69250.0,69249.0,0.30016657]
["bitfinex-derivatives","BTCF0:USTF0",1730594515927,0.07222,69250.0,69249.0,0.17621204]
["bitfinex-derivatives","BTCF0:USTF0",1730594518711,0.07222,69250.0,69249.0,0.17622097]
["bitfinex-derivatives","BTCF0:USTF0",1730594518899,0.07222,69250.0,69249.0,0.26288943]
["bitfinex-derivatives","BTCF0:USTF0",1730594519099,0.07222,69250.0,69249.0,0.17622097]
["bitfinex-derivatives","BTCF0:USTF0",1730594519400,0.07222,69250.0,69249.0,0.26288943]
["bitfinex-derivatives","BTCF0:USTF0",1730594521792,0.07222,69250.0,69249.0,0.26276467]
["bitfinex-derivatives","BTCF0:USTF0",1730594523399,0.07222,69250.0,69249.0,0.17609621]
["bitfinex-derivatives","BTCF0:USTF0",1730594523897,0.13548703,69250.0,69247.0,0.04762151]
["bitfinex-derivatives","BTCF0:USTF0",1730594524103,0.15940008,69249.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594524403,0.15940008,69248.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730594524604,0.06326703,69248.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730594524811,0.10759878,69248.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730594527701,0.17982078,69248.0,69247.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730594530911,0.04395951,69253.0,69247.0,0.5600468]
["bitfinex-derivatives","BTCF0:USTF0",1730594531124,0.072221,69249.0,69248.0,0.22862013]
["bitfinex-derivatives","BTCF0:USTF0",1730594531656,0.104321,69249.0,69248.0,0.22862013]
["bitfinex-derivatives","BTCF0:USTF0",1730594532918,0.104321,69249.0,69248.0,0.10474506]
["bitfinex-derivatives","BTCF0:USTF0",1730594533520,0.465121,69249.0,69248.0,0.10474506]
["bitfinex-derivatives","BTCF0:USTF0",1730594535114,0.465121,69249.0,69248.0,0.19137389]
["bitfinex-derivatives","BTCF0:USTF0",1730594535504,0.465121,69249.0,69248.0,0.10474506]
["bitfinex-derivatives","BTCF0:USTF0",1730594535716,0.465121,69249.0,69248.0,0.19136391]
["bitfinex-derivatives","BTCF0:USTF0",1730594536119,0.465121,69249.0,69248.0,0.10474506]
["bitfinex-derivatives","BTCF0:USTF0",1730594537516,0.898361,69249.0,69248.0,0.10474506]
["bitfinex-derivatives","BTCF0:USTF0",1730594538412,0.898361,69249.0,69248.0,0.17689804]
["bitfinex-derivatives","BTCF0:USTF0",1730594538922,0.898361,69249.0,69239.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730594538923,1.00597854,69249.0,69239.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730594539220,0.52405998,69240.0,69239.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730594539413,0.55196358,69240.0,69239.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730594540316,0.19116358,69240.0,69239.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730594540516,0.55196358,69240.0,69239.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730594541013,0.4609336,69240.0,69239.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730594541217,0.3887036,69240.0,69239.0,0.16542694]
["bitfinex-derivatives","BTCF0:USTF0",1730594542156,0.3608,69247.0,69239.0,0.59654098]
["bitfinex-derivatives","BTCF0:USTF0",1730594542317,0.433023,69247.0,69246.0,0.16325398]
["bitfinex-derivatives","BTCF0:USTF0",1730594542513,0.46092333,69247.0,69246.0,0.16325398]
["bitfinex-derivatives","BTCF0:USTF0",1730594544829,0.46092333,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730594545323,0.10012333,69247.0,69246.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730594546020,0.10012333,69247.0,69246.0,0.30023396]
["bitfinex-derivatives","BTCF0:USTF0",1730594546021,0.072223,69247.0,69246.0,0.30023396]
["bitfinex-derivatives","BTCF0:USTF0",1730594548925,0.072223,69247.0,69246.0,0.30034744]
["bitfinex-derivatives","BTCF0:USTF0",1730594549721,0.09102998,69250.0,69246.0,0.22812344]
["bitfinex-derivatives","BTCF0:USTF0",1730594549916,0.433019,69251.0,69247.0,0.22812344]
["bitfinex-derivatives","BTCF0:USTF0",1730594550225,0.433019,69251.0,69250.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594550429,0.433019,69251.0,69250.0,0.17629273]
["bitfinex-derivatives","BTCF0:USTF0",1730594550616,0.072219,69251.0,69250.0,0.26732271]
["bitfinex-derivatives","BTCF0:USTF0",1730594551222,0.0440354,69253.0,69252.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730594551420,0.072215,69255.0,69254.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730594551625,0.072215,69255.0,69254.0,0.17628873]
["bitfinex-derivatives","BTCF0:USTF0",1730594551626,0.1146156,69255.0,69254.0,0.17628873]
["bitfinex-derivatives","BTCF0:USTF0",1730594551820,0.072215,69255.0,69254.0,0.17628873]
["bitfinex-derivatives","BTCF0:USTF0",1730594552138,0.072211,69259.0,69258.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730594552331,0.072211,69259.0,69258.0,0.26284469]
["bitfinex-derivatives","BTCF0:USTF0",1730594553217,0.072211,69259.0,69258.0,0.17628273]
["bitfinex-derivatives","BTCF0:USTF0",1730594553422,0.072211,69259.0,69258.0,0.17590791]
["bitfinex-derivatives","BTCF0:USTF0",1730594554130,0.072211,69259.0,69257.0,0.17758317]
["bitfinex-derivatives","BTCF0:USTF0",1730594554131,0.2316027,69259.0,69257.0,0.0476178]
["bitfinex-derivatives","BTCF0:USTF0",1730594554332,0.2316027,69258.0,69257.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1730594555329,0.17980412,69258.0,69257.0,0.1198298]
["bitfinex-derivatives","BTCF0:USTF0",1730594555830,0.17980412,69258.0,69257.0,0.04727735]
["bitfinex-derivatives","BTCF0:USTF0",1730594556726,0.10759312,69258.0,69257.0,0.13830733]
["bitfinex-derivatives","BTCF0:USTF0",1730594556917,0.10759312,69258.0,69257.0,0.57146733]
["bitfinex-derivatives","BTCF0:USTF0",1730594557125,0.18611462,69258.0,69257.0,1.02329731]
["bitfinex-derivatives","BTCF0:USTF0",1730594557327,0.26581047,69258.0,69257.0,1.02329731]
["bitfinex-derivatives","BTCF0:USTF0",1730594557527,0.10759312,69258.0,69257.0,0.93226733]
["bitfinex-derivatives","BTCF0:USTF0",1730594558527,0.17164048,69258.0,69257.0,0.93226733]
["bitfinex-derivatives","BTCF0:USTF0",1730594558729,0.25133633,69258.0,69257.0,0.93226733]
["bitfinex-derivatives","BTCF0:USTF0",1730594559433,0.10759312,69258.0,69257.0,0.93226733]
["bitfinex-derivatives","BTCF0:USTF0",1730594560229,0.10759312,69258.0,69257.0,0.97602925]
["bitfinex-derivatives","BTCF0:USTF0",1730594560426,0.10759312,69258.0,69257.0,1.06705923]
["bitfinex-derivatives","BTCF0:USTF0",1730594560625,0.05769312,69258.0,69257.0,1.06705923]
["bitfinex-derivatives","BTCF0:USTF0",1730594561125,0.15821735,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730594561326,0.15821735,69261.0,69260.0,0.31185837]
["bitfinex-derivatives","BTCF0:USTF0",1730594561534,0.15821735,69261.0,69260.0,0.74500359]
["bitfinex-derivatives","BTCF0:USTF0",1730594562931,0.15821735,69261.0,69260.0,0.68742896]
["bitfinex-derivatives","BTCF0:USTF0",1730594564228,0.15821735,69261.0,69260.0,0.90427602]
["bitfinex-derivatives","BTCF0:USTF0",1730594566035,0.15821735,69261.0,69260.0,1.62587602]
["bitfinex-derivatives","BTCF0:USTF0",1730594568045,0.15821735,69261.0,69260.0,1.53484604]
["bitfinex-derivatives","BTCF0:USTF0",1730594568358,0.15821735,69261.0,69260.0,1.62587602]
["bitfinex-derivatives","BTCF0:USTF0",1730594569349,0.0316,69271.0,69270.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730594569534,0.0316,69271.0,69270.0,0.25425896]
["bitfinex-derivatives","BTCF0:USTF0",1730594569946,0.0316,69271.0,69270.0,0.16322898]
["bitfinex-derivatives","BTCF0:USTF0",1730594573931,0.3608,69279.0,69270.0,0.18205996]
["bitfinex-derivatives","BTCF0:USTF0",1730594574138,0.3608,69279.0,69278.0,0.16322098]
["bitfinex-derivatives","BTCF0:USTF0",1730594574340,0.3608,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730594576147,0.52013412,69279.0,69277.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594576443,0.15933412,69278.0,69277.0,0.16322198]
["bitfinex-derivatives","BTCF0:USTF0",1730594577153,0.10755425,69278.0,69277.0,0.16322198]
["bitfinex-derivatives","BTCF0:USTF0",1730594580048,0.10755288,69278.0,69277.0,0.16322198]
["bitfinex-derivatives","BTCF0:USTF0",1730594583140,0.10755364,69278.0,69277.0,0.16322198]
["bitfinex-derivatives","BTCF0:USTF0",1730594584045,0.137888,69280.0,69277.0,0.04313796]
["bitfinex-derivatives","BTCF0:USTF0",1730594584238,0.137888,69280.0,69278.0,0.13416794]
["bitfinex-derivatives","BTCF0:USTF0",1730594584641,0.0657,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730594585257,0.0657,69280.0,69279.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730594585451,0.0332,69280.0,69279.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730594585750,0.072179,69290.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730594585955,0.072179,69290.0,69289.0,0.20642915]
["bitfinex-derivatives","BTCF0:USTF0",1730594586354,0.072179,69290.0,69289.0,0.16320898]
["bitfinex-derivatives","BTCF0:USTF0",1730594586650,0.072179,69290.0,69289.0,0.20642915]
["bitfinex-derivatives","BTCF0:USTF0",1730594587658,0.072179,69290.0,69289.0,0.16320898]
["bitfinex-derivatives","BTCF0:USTF0",1730594588349,0.072179,69290.0,69289.0,0.20642848]
["bitfinex-derivatives","BTCF0:USTF0",1730594588553,0.072179,69290.0,69289.0,0.16320898]
["bitfinex-derivatives","BTCF0:USTF0",1730594588754,0.103279,69290.0,69289.0,0.20643311]
["bitfinex-derivatives","BTCF0:USTF0",1730594589661,0.103279,69290.0,69289.0,0.16320898]
["bitfinex-derivatives","BTCF0:USTF0",1730594591159,0.21082079,69290.0,69289.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594591344,0.26259466,69290.0,69289.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594591753,0.26259466,69290.0,69289.0,0.16320898]
["bitfinex-derivatives","BTCF0:USTF0",1730594592143,0.26259466,69290.0,69289.0,0.04517812]
["bitfinex-derivatives","BTCF0:USTF0",1730594596350,0.26259466,69290.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594596351,0.23149466,69290.0,69280.0,0.40735929]
["bitfinex-derivatives","BTCF0:USTF0",1730594596550,0.072179,69290.0,69289.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594596759,0.23149282,69290.0,69289.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594597772,0.23149282,69290.0,69289.0,0.16320898]
["bitfinex-derivatives","BTCF0:USTF0",1730594599159,0.072179,69290.0,69289.0,0.16320898]
["bitfinex-derivatives","BTCF0:USTF0",1730594604351,0.072179,69290.0,69284.0,0.04322566]
["bitfinex-derivatives","BTCF0:USTF0",1730594604352,0.43296,69290.0,69284.0,0.04322566]
["bitfinex-derivatives","BTCF0:USTF0",1730594604568,0.43296,69290.0,69279.0,0.04322566]
["bitfinex-derivatives","BTCF0:USTF0",1730594604569,0.45182998,69285.0,69279.0,0.04322566]
["bitfinex-derivatives","BTCF0:USTF0",1730594604871,0.072189,69279.0,69278.0,0.11541666]
["bitfinex-derivatives","BTCF0:USTF0",1730594606254,0.072189,69279.0,69276.0,0.04326147]
["bitfinex-derivatives","BTCF0:USTF0",1730594606458,0.072189,69279.0,69275.0,0.04326147]
["bitfinex-derivatives","BTCF0:USTF0",1730594606459,0.0324,69278.0,69275.0,0.04326147]
["bitfinex-derivatives","BTCF0:USTF0",1730594606658,0.072193,69276.0,69275.0,0.11545547]
["bitfinex-derivatives","BTCF0:USTF0",1730594607064,0.072193,69276.0,69275.0,0.16322398]
["bitfinex-derivatives","BTCF0:USTF0",1730594607270,0.072193,69276.0,69275.0,0.20648609]
["bitfinex-derivatives","BTCF0:USTF0",1730594607765,0.072193,69276.0,69275.0,0.20648732]
["bitfinex-derivatives","BTCF0:USTF0",1730594608556,0.072193,69276.0,69275.0,0.20648712]
["bitfinex-derivatives","BTCF0:USTF0",1730594608760,0.072194,69275.0,69274.0,0.04326314]
["bitfinex-derivatives","BTCF0:USTF0",1730594609068,0.072194,69275.0,69273.0,0.04326314]
["bitfinex-derivatives","BTCF0:USTF0",1730594609069,0.072195,69274.0,69273.0,0.04326314]
["bitfinex-derivatives","BTCF0:USTF0",1730594609963,0.072196,69273.0,69268.0,0.0576269]
["bitfinex-derivatives","BTCF0:USTF0",1730594610262,0.072204,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730594611661,0.072211,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594614171,0.13546601,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594614772,0.17978933,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594619076,0.13546601,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594621175,0.072211,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594629287,0.13546597,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594634391,0.06325497,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594634578,0.06325497,69259.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730594634773,0.06325497,69258.0,69257.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730594635479,0.1075778,69260.0,69256.0,0.09319526]
["bitfinex-derivatives","BTCF0:USTF0",1730594635685,0.1075778,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594636388,0.072208,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730594636389,0.03608149,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730594636592,0.03608149,69261.0,69260.0,0.17945071]
["bitfinex-derivatives","BTCF0:USTF0",1730594637388,0.03608149,69261.0,69260.0,0.26599891]
["bitfinex-derivatives","BTCF0:USTF0",1730594638276,0.03608149,69261.0,69260.0,0.17948359]
["bitfinex-derivatives","BTCF0:USTF0",1730594639384,0.03608149,69261.0,69260.0,0.30718484]
["bitfinex-derivatives","BTCF0:USTF0",1730594644179,0.14365884,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730594644385,0.19544983,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730594644577,0.14365884,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730594644776,0.19544983,69261.0,69260.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730594646985,0.19544983,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594647206,0.14365884,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594647385,0.09933592,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594647590,0.14365884,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594649382,0.19544982,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594649582,0.14365883,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594651287,0.03608149,69261.0,69260.0,0.28734805]
["bitfinex-derivatives","BTCF0:USTF0",1730594654090,0.03608149,69261.0,69260.0,0.28730386]
["bitfinex-derivatives","BTCF0:USTF0",1730594666305,0.06397476,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594666707,0.14365917,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594667504,0.14365915,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594669909,0.20807148,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594670314,0.28775588,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594670810,0.14365915,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594672107,0.1436591,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594673023,0.28775583,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594673313,0.1436591,69261.0,69260.0,0.05211755]
["bitfinex-derivatives","BTCF0:USTF0",1730594674227,0.03608149,69261.0,69260.0,0.2869945]
["bitfinex-derivatives","BTCF0:USTF0",1730594674406,0.14409673,69262.0,69260.0,0.2869945]
["bitfinex-derivatives","BTCF0:USTF0",1730594674608,0.14409673,69262.0,69261.0,0.23487695]
["bitfinex-derivatives","BTCF0:USTF0",1730594674609,0.21630373,69262.0,69261.0,0.23487695]
["bitfinex-derivatives","BTCF0:USTF0",1730594676618,0.21630373,69262.0,69261.0,0.23425751]
["bitfinex-derivatives","BTCF0:USTF0",1730594677202,0.21630373,69262.0,69261.0,0.30646551]
["bitfinex-derivatives","BTCF0:USTF0",1730594680919,0.21630373,69262.0,69261.0,0.40760612]
["bitfinex-derivatives","BTCF0:USTF0",1730594681221,0.17978327,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594682426,0.17978327,69262.0,69261.0,0.11631334]
["bitfinex-derivatives","BTCF0:USTF0",1730594685023,0.13546079,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594685814,0.17978254,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594686017,0.13546036,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594686813,0.17978305,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594687054,0.13546036,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594687626,0.1797829,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594689328,0.072207,69262.0,69261.0,0.55536922]
["bitfinex-derivatives","BTCF0:USTF0",1730594689721,0.072207,69262.0,69261.0,0.45422861]
["bitfinex-derivatives","BTCF0:USTF0",1730594690531,0.072207,69262.0,69261.0,0.45431755]
["bitfinex-derivatives","BTCF0:USTF0",1730594694832,0.0307,69265.0,69261.0,0.45431755]
["bitfinex-derivatives","BTCF0:USTF0",1730594695033,0.072205,69264.0,69263.0,0.17334867]
["bitfinex-derivatives","BTCF0:USTF0",1730594695232,0.072205,69264.0,69263.0,0.55545822]
["bitfinex-derivatives","BTCF0:USTF0",1730594696342,0.072205,69264.0,69263.0,0.40757585]
["bitfinex-derivatives","BTCF0:USTF0",1730594696533,0.072205,69264.0,69263.0,0.30643218]
["bitfinex-derivatives","BTCF0:USTF0",1730594697537,0.0307,69265.0,69264.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730594697739,0.3608,69267.0,69264.0,0.5691861]
["bitfinex-derivatives","BTCF0:USTF0",1730594698042,0.072198,69271.0,69265.0,0.4956431]
["bitfinex-derivatives","BTCF0:USTF0",1730594698338,0.072198,69271.0,69270.0,0.26436109]
["bitfinex-derivatives","BTCF0:USTF0",1730594698569,0.072198,69271.0,69270.0,0.39632499]
["bitfinex-derivatives","BTCF0:USTF0",1730594700334,0.16322798,69271.0,69270.0,0.30529501]
["bitfinex-derivatives","BTCF0:USTF0",1730594700725,0.59630798,69271.0,69270.0,0.23309601]
["bitfinex-derivatives","BTCF0:USTF0",1730594700928,0.59630798,69271.0,69270.0,0.18319601]
["bitfinex-derivatives","BTCF0:USTF0",1730594701334,0.59630798,69271.0,69270.0,0.05644128]
["bitfinex-derivatives","BTCF0:USTF0",1730594702939,0.52410998,69271.0,69263.0,0.10113211]
["bitfinex-derivatives","BTCF0:USTF0",1730594703141,0.52403498,69264.0,69263.0,0.10113211]
["bitfinex-derivatives","BTCF0:USTF0",1730594703435,0.52403498,69264.0,69263.0,0.22731729]
["bitfinex-derivatives","BTCF0:USTF0",1730594703646,0.072215,69255.0,69253.0,0.10113211]
["bitfinex-derivatives","BTCF0:USTF0",1730594703856,0.072215,69255.0,69254.0,0.19859955]
["bitfinex-derivatives","BTCF0:USTF0",1730594704334,0.06325891,69255.0,69254.0,0.19859955]
["bitfinex-derivatives","BTCF0:USTF0",1730594704536,0.10758497,69255.0,69254.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730594704747,0.17980097,69255.0,69254.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730594705241,0.072216,69254.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594705547,0.10758497,69253.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594705729,0.15937951,69253.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594705935,0.10758497,69253.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594707033,0.17980197,69253.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594707336,0.17980197,69253.0,69251.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594707548,0.15937951,69252.0,69251.0,0.16324898]
["bitfinex-derivatives","BTCF0:USTF0",1730594707933,0.10758497,69252.0,69251.0,0.16324898]
["bitfinex-derivatives","BTCF0:USTF0",1730594709137,0.15937951,69252.0,69251.0,0.16324898]
["bitfinex-derivatives","BTCF0:USTF0",1730594709338,0.17980297,69252.0,69251.0,0.16324898]
["bitfinex-derivatives","BTCF0:USTF0",1730594711651,0.072218,69252.0,69251.0,0.28963253]
["bitfinex-derivatives","BTCF0:USTF0",1730594714631,0.072218,69252.0,69251.0,0.19860255]
["bitfinex-derivatives","BTCF0:USTF0",1730594715949,0.072218,69252.0,69251.0,0.30555897]
["bitfinex-derivatives","BTCF0:USTF0",1730594716151,0.072218,69252.0,69251.0,0.30668667]
["bitfinex-derivatives","BTCF0:USTF0",1730594717147,0.072218,69252.0,69251.0,0.23446767]
["bitfinex-derivatives","BTCF0:USTF0",1730594717649,0.09102998,69252.0,69251.0,0.23446767]
["bitfinex-derivatives","BTCF0:USTF0",1730594718644,0.16324798,69252.0,69251.0,0.23446767]
["bitfinex-derivatives","BTCF0:USTF0",1730594719136,0.072218,69252.0,69251.0,0.23446767]
["bitfinex-derivatives","BTCF0:USTF0",1730594719543,0.07222,69250.0,69249.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730594720055,0.49581078,69256.0,69248.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594720056,0.072221,69249.0,69248.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594720440,0.072218,69253.0,69252.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730594720655,0.072218,69253.0,69252.0,0.16324498]
["bitfinex-derivatives","BTCF0:USTF0",1730594720656,0.02789792,69253.0,69252.0,0.16324498]
["bitfinex-derivatives","BTCF0:USTF0",1730594720852,0.072213,69257.0,69255.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730594721050,0.02789728,69256.0,69255.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730594721645,0.10011028,69256.0,69255.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730594722241,0.02789599,69256.0,69253.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730594722444,0.07221,69260.0,69252.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594722652,0.02789567,69259.0,69257.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594722842,0.07221,69260.0,69257.0,0.16324198]
["bitfinex-derivatives","BTCF0:USTF0",1730594722843,0.02789567,69258.0,69257.0,0.16324198]
["bitfinex-derivatives","BTCF0:USTF0",1730594724846,0.07221,69260.0,69257.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594725153,0.02789529,69259.0,69258.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730594725451,0.072206,69264.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730594725648,0.1001002,69264.0,69263.0,0.16323598]
["bitfinex-derivatives","BTCF0:USTF0",1730594726437,0.03607828,69264.0,69263.0,0.16323598]
["bitfinex-derivatives","BTCF0:USTF0",1730594726647,0.03607828,69264.0,69263.0,0.23532616]
["bitfinex-derivatives","BTCF0:USTF0",1730594726852,0.03607828,69264.0,69263.0,0.34047026]
["bitfinex-derivatives","BTCF0:USTF0",1730594727547,0.03607828,69264.0,69263.0,0.16323598]
["bitfinex-derivatives","BTCF0:USTF0",1730594727749,0.03607828,69264.0,69263.0,0.23532616]
["bitfinex-derivatives","BTCF0:USTF0",1730594728140,0.03607828,69264.0,69263.0,0.16323598]
["bitfinex-derivatives","BTCF0:USTF0",1730594728345,0.03607828,69264.0,69263.0,0.23532616]
["bitfinex-derivatives","BTCF0:USTF0",1730594728548,0.03607828,69264.0,69263.0,0.34017582]
["bitfinex-derivatives","BTCF0:USTF0",1730594729078,0.03607828,69264.0,69263.0,0.23532616]
["bitfinex-derivatives","BTCF0:USTF0",1730594729457,0.03607828,69264.0,69263.0,0.34024177]
["bitfinex-derivatives","BTCF0:USTF0",1730594729947,0.03607828,69264.0,69263.0,0.24921179]
["bitfinex-derivatives","BTCF0:USTF0",1730594731052,0.03607828,69264.0,69263.0,0.14429618]
["bitfinex-derivatives","BTCF0:USTF0",1730594731449,0.03607828,69264.0,69263.0,0.24920045]
["bitfinex-derivatives","BTCF0:USTF0",1730594731961,0.03607828,69264.0,69263.0,0.14429618]
["bitfinex-derivatives","BTCF0:USTF0",1730594732858,0.03607828,69264.0,69263.0,0.24923433]
["bitfinex-derivatives","BTCF0:USTF0",1730594733752,0.03607828,69264.0,69263.0,0.17713019]
["bitfinex-derivatives","BTCF0:USTF0",1730594734257,0.03607828,69264.0,69263.0,0.24924496]
["bitfinex-derivatives","BTCF0:USTF0",1730594734448,0.03607828,69264.0,69260.0,0.12132998]
["bitfinex-derivatives","BTCF0:USTF0",1730594734449,0.14365598,69264.0,69260.0,0.07793021]
["bitfinex-derivatives","BTCF0:USTF0",1730594734652,0.15936886,69263.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594734857,0.15936886,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594735060,0.1075777,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594736144,0.1797847,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594736649,0.23157586,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594737854,0.1797847,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594738355,0.1075777,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730594738557,0.15937149,69262.0,69261.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594738753,0.15937149,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594741265,0.29429891,69262.0,69261.0,0.16323798]
["bitfinex-derivatives","BTCF0:USTF0",1730594741461,0.072205,69264.0,69261.0,0.1984951]
["bitfinex-derivatives","BTCF0:USTF0",1730594741760,0.072205,69264.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730594741964,0.072205,69264.0,69263.0,0.17967112]
["bitfinex-derivatives","BTCF0:USTF0",1730594742557,0.072205,69264.0,69263.0,0.17972554]
["bitfinex-derivatives","BTCF0:USTF0",1730594742756,0.072205,69264.0,69263.0,0.17972561]
["bitfinex-derivatives","BTCF0:USTF0",1730594747158,0.072205,69264.0,69263.0,0.17966694]
["bitfinex-derivatives","BTCF0:USTF0",1730594748459,0.072205,69264.0,69263.0,0.26617515]
["bitfinex-derivatives","BTCF0:USTF0",1730594749371,0.072205,69264.0,69263.0,0.26626111]
["bitfinex-derivatives","BTCF0:USTF0",1730594750087,0.072205,69264.0,69263.0,0.17966694]
["bitfinex-derivatives","BTCF0:USTF0",1730594751258,0.072205,69264.0,69263.0,0.30781289]
["bitfinex-derivatives","BTCF0:USTF0",1730594751854,0.072205,69264.0,69263.0,0.17966694]
["bitfinex-derivatives","BTCF0:USTF0",1730594752261,0.072205,69264.0,69263.0,0.30787906]
["bitfinex-derivatives","BTCF0:USTF0",1730594756765,0.17978415,69264.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730594758065,0.17978414,69264.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730594758457,0.14442231,69264.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730594758864,0.072205,69264.0,69263.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730594764378,0.3608,69266.0,69257.0,0.13406826]
["bitfinex-derivatives","BTCF0:USTF0",1730594764582,0.072211,69260.0,69259.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730594764877,0.033,69263.0,69259.0,0.30798075]
["bitfinex-derivatives","BTCF0:USTF0",1730594765570,0.072211,69260.0,69259.0,0.30798075]
["bitfinex-derivatives","BTCF0:USTF0",1730594767477,0.36216,69266.0,69265.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730594767682,0.465055,69274.0,69273.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730594767878,0.463695,69274.0,69273.0,0.16322598]
["bitfinex-derivatives","BTCF0:USTF0",1730594769875,0.463695,69274.0,69273.0,0.27078751]
["bitfinex-derivatives","BTCF0:USTF0",1730594771476,0.32467778,69274.0,69273.0,0.27078751]
["bitfinex-derivatives","BTCF0:USTF0",1730594771983,0.48402194,69274.0,69273.0,0.12765978]
["bitfinex-derivatives","BTCF0:USTF0",1730594772279,0.15934416,69274.0,69273.0,0.12765978]
["bitfinex-derivatives","BTCF0:USTF0",1730594772484,0.10756103,69274.0,69273.0,0.12765978]
["bitfinex-derivatives","BTCF0:USTF0",1730594772880,0.10756103,69274.0,69273.0,0.19985578]
["bitfinex-derivatives","BTCF0:USTF0",1730594773590,0.18588092,69274.0,69273.0,0.19985578]
["bitfinex-derivatives","BTCF0:USTF0",1730594773989,0.06324483,69274.0,69273.0,0.19985578]
["bitfinex-derivatives","BTCF0:USTF0",1730594774501,0.10756103,69274.0,69273.0,0.19985578]
["bitfinex-derivatives","BTCF0:USTF0",1730594775290,0.17146353,69274.0,69273.0,0.19985578]
["bitfinex-derivatives","BTCF0:USTF0",1730594775991,0.10755777,69274.0,69273.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1730594776380,0.25110884,69274.0,69273.0,0.56065578]
["bitfinex-derivatives","BTCF0:USTF0",1730594776579,0.25110884,69274.0,69273.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1730594776580,0.10755777,69274.0,69273.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1730594776795,0.15933557,69274.0,69273.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1730594776977,0.10755777,69274.0,69273.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1730594777389,0.17140597,69274.0,69273.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1730594777787,0.25107563,69274.0,69273.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1730594778175,0.10755777,69274.0,69273.0,0.65889891]
["bitfinex-derivatives","BTCF0:USTF0",1730594779004,0.15799197,69277.0,69273.0,0.76469571]
["bitfinex-derivatives","BTCF0:USTF0",1730594779296,0.15799197,69277.0,69276.0,0.25425296]
["bitfinex-derivatives","BTCF0:USTF0",1730594779795,0.15799197,69277.0,69276.0,0.68729296]
["bitfinex-derivatives","BTCF0:USTF0",1730594779995,0.15799197,69277.0,69276.0,0.75929735]
["bitfinex-derivatives","BTCF0:USTF0",1730594780187,0.15799197,69277.0,69276.0,0.68729296]
["bitfinex-derivatives","BTCF0:USTF0",1730594780788,0.15799197,69277.0,69276.0,0.75929735]
["bitfinex-derivatives","BTCF0:USTF0",1730594780990,0.15799197,69277.0,69276.0,0.86494245]
["bitfinex-derivatives","BTCF0:USTF0",1730594781688,0.3608,69297.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730594781887,0.3608,69297.0,69296.0,0.16320198]
["bitfinex-derivatives","BTCF0:USTF0",1730594785508,0.07217,69298.0,69297.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730594786995,0.102866,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730594787186,0.102866,69302.0,69301.0,0.16319698]
["bitfinex-derivatives","BTCF0:USTF0",1730594788201,0.0307,69302.0,69301.0,0.16319698]
["bitfinex-derivatives","BTCF0:USTF0",1730594788397,0.0327,69304.0,69301.0,0.16319698]
["bitfinex-derivatives","BTCF0:USTF0",1730594788704,0.0327,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730594793856,0.104863,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730594794101,0.29017845,69304.0,69301.0,0.04765744]
["bitfinex-derivatives","BTCF0:USTF0",1730594794305,0.10751329,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594798615,0.23143647,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594799115,0.15927247,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594799302,0.10751329,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594799506,0.15927247,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594800495,0.23143647,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594801707,0.23143735,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594802115,0.072166,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594804203,0.072166,69302.0,69301.0,0.43274625]
["bitfinex-derivatives","BTCF0:USTF0",1730594804409,0.432966,69302.0,69301.0,0.17871725]
["bitfinex-derivatives","BTCF0:USTF0",1730594804615,0.072167,69301.0,69300.0,0.07194625]
["bitfinex-derivatives","BTCF0:USTF0",1730594805204,0.072167,69301.0,69300.0,0.10697957]
["bitfinex-derivatives","BTCF0:USTF0",1730594806115,0.0327,69304.0,69300.0,0.10701996]
["bitfinex-derivatives","BTCF0:USTF0",1730594806313,0.072164,69303.0,69302.0,0.07198426]
["bitfinex-derivatives","BTCF0:USTF0",1730594807112,0.072164,69303.0,69302.0,0.10706526]
["bitfinex-derivatives","BTCF0:USTF0",1730594807512,0.072166,69302.0,69301.0,0.07200756]
["bitfinex-derivatives","BTCF0:USTF0",1730594807714,0.072167,69301.0,69300.0,0.07200756]
["bitfinex-derivatives","BTCF0:USTF0",1730594807915,0.072167,69301.0,69300.0,0.17915738]
["bitfinex-derivatives","BTCF0:USTF0",1730594808109,0.072167,69301.0,69300.0,0.10714982]
["bitfinex-derivatives","BTCF0:USTF0",1730594808615,0.432967,69301.0,69300.0,0.10714982]
["bitfinex-derivatives","BTCF0:USTF0",1730594809149,0.07217,69298.0,69297.0,0.06185727]
["bitfinex-derivatives","BTCF0:USTF0",1730594809310,0.13539297,69298.0,69297.0,0.06185727]
["bitfinex-derivatives","BTCF0:USTF0",1730594809615,0.13539297,69298.0,69289.0,0.36296467]
["bitfinex-derivatives","BTCF0:USTF0",1730594809616,0.072175,69293.0,69292.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594809818,0.54049885,69293.0,69292.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594810118,0.59226408,69293.0,69292.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594813021,0.23146408,69293.0,69292.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594813219,0.23146408,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730594813704,0.17969885,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730594814220,0.21069885,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730594814421,0.26246408,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730594816015,0.14563094,69293.0,69292.0,0.39867627]
["bitfinex-derivatives","BTCF0:USTF0",1730594816218,0.05174336,69293.0,69292.0,0.39867627]
["bitfinex-derivatives","BTCF0:USTF0",1730594816608,0.3608,69296.0,69292.0,0.39867627]
["bitfinex-derivatives","BTCF0:USTF0",1730594816833,0.3608,69296.0,69293.0,0.23547029]
["bitfinex-derivatives","BTCF0:USTF0",1730594817016,0.072173,69295.0,69294.0,0.23547029]
["bitfinex-derivatives","BTCF0:USTF0",1730594818222,0.432973,69295.0,69294.0,0.23547029]
["bitfinex-derivatives","BTCF0:USTF0",1730594821213,0.52400298,69295.0,69294.0,0.10767212]
["bitfinex-derivatives","BTCF0:USTF0",1730594821617,0.52400298,69295.0,69294.0,0.23499317]
["bitfinex-derivatives","BTCF0:USTF0",1730594822421,0.432973,69295.0,69294.0,0.23416118]
["bitfinex-derivatives","BTCF0:USTF0",1730594822723,0.072173,69295.0,69294.0,0.30633518]
["bitfinex-derivatives","BTCF0:USTF0",1730594823019,0.072169,69299.0,69298.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730594823223,0.072167,69302.0,69301.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594823419,0.072167,69302.0,69301.0,0.39709428]
["bitfinex-derivatives","BTCF0:USTF0",1730594824174,0.15927822,69302.0,69298.0,0.10112237]
["bitfinex-derivatives","BTCF0:USTF0",1730594824328,0.14366222,69300.0,69299.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730594824628,0.25117874,69300.0,69299.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594825214,0.10751652,69300.0,69299.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594827037,0.10751451,69300.0,69299.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594827618,0.25117673,69300.0,69299.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594828723,0.10751451,69300.0,69299.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594830533,0.17968251,69300.0,69299.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594830731,0.13538548,69300.0,69299.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594831026,0.13538548,69300.0,69299.0,0.3978251]
["bitfinex-derivatives","BTCF0:USTF0",1730594831027,0.072168,69300.0,69299.0,0.3978251]
["bitfinex-derivatives","BTCF0:USTF0",1730594831530,0.072168,69300.0,69299.0,0.39745573]
["bitfinex-derivatives","BTCF0:USTF0",1730594839129,0.072168,69300.0,69299.0,0.2700698]
["bitfinex-derivatives","BTCF0:USTF0",1730594840538,0.072168,69300.0,69299.0,0.2700226]
["bitfinex-derivatives","BTCF0:USTF0",1730594845035,0.072168,69300.0,69299.0,0.27006161]
["bitfinex-derivatives","BTCF0:USTF0",1730594845239,0.072168,69300.0,69299.0,0.35652966]
["bitfinex-derivatives","BTCF0:USTF0",1730594845744,0.07432598,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730594846048,0.13754191,69307.0,69306.0,0.16319098]
["bitfinex-derivatives","BTCF0:USTF0",1730594847243,0.18183728,69307.0,69306.0,0.16319098]
["bitfinex-derivatives","BTCF0:USTF0",1730594848338,0.18183728,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730594849535,0.32560082,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730594850442,0.18183647,69307.0,69306.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730594851653,0.18183647,69307.0,69306.0,0.11549451]
["bitfinex-derivatives","BTCF0:USTF0",1730594853246,0.32560082,69307.0,69306.0,0.11549451]
["bitfinex-derivatives","BTCF0:USTF0",1730594853849,0.32560082,69307.0,69306.0,0.04333351]
["bitfinex-derivatives","BTCF0:USTF0",1730594854050,0.23359523,69307.0,69304.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594854247,0.07432598,69307.0,69305.0,0.23463251]
["bitfinex-derivatives","BTCF0:USTF0",1730594854495,0.07432598,69307.0,69306.0,0.23463251]
["bitfinex-derivatives","BTCF0:USTF0",1730594854746,0.07432598,69307.0,69306.0,0.30679351]
["bitfinex-derivatives","BTCF0:USTF0",1730594856597,0.07432598,69307.0,69306.0,0.17936851]
["bitfinex-derivatives","BTCF0:USTF0",1730594859259,0.07432598,69307.0,69306.0,0.26595673]
["bitfinex-derivatives","BTCF0:USTF0",1730594860959,0.07432598,69307.0,69306.0,0.17936851]
["bitfinex-derivatives","BTCF0:USTF0",1730594861155,0.07432598,69307.0,69306.0,0.26595673]
["bitfinex-derivatives","BTCF0:USTF0",1730594861567,0.03822156,69307.0,69306.0,0.26595673]
["bitfinex-derivatives","BTCF0:USTF0",1730594861745,0.03822156,69307.0,69306.0,0.17936851]
["bitfinex-derivatives","BTCF0:USTF0",1730594863059,0.03822156,69307.0,69306.0,0.1791039]
["bitfinex-derivatives","BTCF0:USTF0",1730594863460,0.03822156,69307.0,69306.0,0.26569212]
["bitfinex-derivatives","BTCF0:USTF0",1730594863661,0.03822156,69307.0,69306.0,0.1791039]
["bitfinex-derivatives","BTCF0:USTF0",1730594864460,0.03822156,69307.0,69306.0,0.26569212]
["bitfinex-derivatives","BTCF0:USTF0",1730594864852,0.103857,69311.0,69310.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730594865054,0.00136,69312.0,69310.0,0.19797288]
["bitfinex-derivatives","BTCF0:USTF0",1730594865254,0.07215,69317.0,69316.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730594865458,0.07215,69317.0,69316.0,0.27012188]
["bitfinex-derivatives","BTCF0:USTF0",1730594869268,0.07215,69317.0,69308.0,0.433719]
["bitfinex-derivatives","BTCF0:USTF0",1730594869269,0.1796482,69317.0,69308.0,0.433719]
["bitfinex-derivatives","BTCF0:USTF0",1730594869466,0.23140308,69316.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730594869764,0.23140308,69316.0,69315.0,0.16318198]
["bitfinex-derivatives","BTCF0:USTF0",1730594870063,0.1796502,69316.0,69315.0,0.16318198]
["bitfinex-derivatives","BTCF0:USTF0",1730594876166,0.072152,69316.0,69315.0,0.27081081]
["bitfinex-derivatives","BTCF0:USTF0",1730594879689,0.16318198,69316.0,69315.0,0.10762883]
["bitfinex-derivatives","BTCF0:USTF0",1730594881577,0.16318198,69316.0,69315.0,0.17978083]
["bitfinex-derivatives","BTCF0:USTF0",1730594881762,0.16318198,69316.0,69315.0,0.10762883]
["bitfinex-derivatives","BTCF0:USTF0",1730594884378,0.16318198,69316.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594884379,0.072154,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594884582,0.10002716,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594884795,0.13536302,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594884978,0.17965412,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594885486,0.23140792,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594885868,0.17965412,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594886269,0.072155,69312.0,69301.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594886469,0.072165,69303.0,69302.0,0.162084]
["bitfinex-derivatives","BTCF0:USTF0",1730594886674,0.072165,69303.0,69302.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1730594886675,0.07216426,69303.0,69302.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1730594886884,0.15925393,69303.0,69302.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1730594887177,0.02787316,69303.0,69302.0,0.162086]
["bitfinex-derivatives","BTCF0:USTF0",1730594887681,0.02787316,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594887876,0.15925393,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594888081,0.1861239,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594889872,0.26575086,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594890071,0.31750467,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594890275,0.26575086,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594890480,0.15925393,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594890689,0.07216426,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594890976,0.06320902,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594891178,0.02787316,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594891385,0.15825811,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730594891684,0.15825811,69304.0,69303.0,0.54765973]
["bitfinex-derivatives","BTCF0:USTF0",1730594892174,0.23042111,69304.0,69303.0,0.54765973]
["bitfinex-derivatives","BTCF0:USTF0",1730594893300,0.23042111,69304.0,69303.0,0.54839794]
["bitfinex-derivatives","BTCF0:USTF0",1730594893780,0.23042111,69304.0,69303.0,0.54840897]
["bitfinex-derivatives","BTCF0:USTF0",1730594893984,0.15825811,69304.0,69303.0,0.54840897]
["bitfinex-derivatives","BTCF0:USTF0",1730594894485,0.15825811,69304.0,69303.0,0.63943895]
["bitfinex-derivatives","BTCF0:USTF0",1730594894671,0.07215,69317.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730594894876,0.07215,69317.0,69316.0,0.10772577]
["bitfinex-derivatives","BTCF0:USTF0",1730594895070,0.07215,69317.0,69316.0,0.23599833]
["bitfinex-derivatives","BTCF0:USTF0",1730594896981,0.11526829,69317.0,69316.0,0.23599833]
["bitfinex-derivatives","BTCF0:USTF0",1730594897285,0.11526829,69317.0,69316.0,0.10772577]
["bitfinex-derivatives","BTCF0:USTF0",1730594897779,0.11526829,69317.0,69316.0,0.10757328]
["bitfinex-derivatives","BTCF0:USTF0",1730594898178,0.20629827,69317.0,69316.0,0.10757328]
["bitfinex-derivatives","BTCF0:USTF0",1730594899385,0.072154,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594899581,0.10002854,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594900194,0.17965947,69313.0,69312.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730594900485,0.10750547,69313.0,69309.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594900682,0.072157,69310.0,69309.0,0.16318798]
["bitfinex-derivatives","BTCF0:USTF0",1730594900987,0.13536916,69310.0,69309.0,0.16318798]
["bitfinex-derivatives","BTCF0:USTF0",1730594901285,0.17966247,69310.0,69309.0,0.16318798]
["bitfinex-derivatives","BTCF0:USTF0",1730594903087,0.17966247,69310.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594903287,0.07216,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594903481,0.17966547,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594903789,0.17966547,69307.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730594903790,0.072164,69303.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730594903978,0.17966947,69303.0,69302.0,0.16319498]
["bitfinex-derivatives","BTCF0:USTF0",1730594906392,0.072164,69303.0,69302.0,0.39924026]
["bitfinex-derivatives","BTCF0:USTF0",1730594906592,0.03605973,69303.0,69302.0,0.39937103]
["bitfinex-derivatives","BTCF0:USTF0",1730594906990,0.03605973,69303.0,69302.0,0.27094141]
["bitfinex-derivatives","BTCF0:USTF0",1730594907886,0.03605973,69303.0,69302.0,0.10774643]
["bitfinex-derivatives","BTCF0:USTF0",1730594908084,0.03605973,69303.0,69302.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1730594908284,0.03605973,69303.0,69302.0,0.10774643]
["bitfinex-derivatives","BTCF0:USTF0",1730594908902,0.03605973,69303.0,69302.0,0.1943004]
["bitfinex-derivatives","BTCF0:USTF0",1730594909417,0.03605973,69303.0,69302.0,0.10774643]
["bitfinex-derivatives","BTCF0:USTF0",1730594914194,0.03605973,69303.0,69302.0,0.17991243]
["bitfinex-derivatives","BTCF0:USTF0",1730594914398,0.0639369,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594915496,0.06393697,69303.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730594915881,0.07217,69299.0,69298.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730594916080,0.07217,69299.0,69298.0,0.16319898]
["bitfinex-derivatives","BTCF0:USTF0",1730594919792,0.072165,69303.0,69302.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730594921491,0.3608,69304.0,69302.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1730594921702,0.072165,69303.0,69302.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730594922000,0.072165,69303.0,69302.0,0.30801]
["bitfinex-derivatives","BTCF0:USTF0",1730594928906,0.072165,69303.0,69302.0,0.30737937]
["bitfinex-derivatives","BTCF0:USTF0",1730594931791,0.072165,69303.0,69302.0,0.23521537]
["bitfinex-derivatives","BTCF0:USTF0",1730594933406,0.3608,69304.0,69302.0,0.23555045]
["bitfinex-derivatives","BTCF0:USTF0",1730594933595,0.432963,69304.0,69303.0,0.23556127]
["bitfinex-derivatives","BTCF0:USTF0",1730594936620,0.432963,69304.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730594936621,0.072171,69297.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730594936803,0.25857618,69297.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730594937208,0.33821459,69297.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730594938100,0.23144783,69297.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730594938297,0.072174,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594938498,0.17968958,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594939105,0.17968958,69294.0,69293.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730594939405,0.17968958,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594939619,0.27071956,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594940107,0.42923185,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594940300,0.38996658,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594940501,0.33820187,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594941598,0.17968958,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594941805,0.27071956,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594942010,0.48099664,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594942209,0.32248435,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594942604,0.32248435,69294.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730594942605,0.072179,69289.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730594942806,0.072179,69289.0,69280.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730594942807,0.16320898,69289.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730594942998,0.32250568,69289.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730594943197,0.27074089,69289.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730594943409,0.27074089,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730594943813,0.21497377,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730594944413,0.12394379,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730594944624,0.072179,69289.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730594945208,0.072179,69289.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594947916,0.072179,69289.0,69285.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730594948217,0.072179,69289.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730594949523,0.072179,69289.0,69288.0,0.13045174]
["bitfinex-derivatives","BTCF0:USTF0",1730594949715,0.09102998,69292.0,69288.0,0.3870256]
["bitfinex-derivatives","BTCF0:USTF0",1730594949909,0.072179,69289.0,69288.0,0.3870256]
["bitfinex-derivatives","BTCF0:USTF0",1730594951522,0.072179,69289.0,69288.0,0.23807846]
["bitfinex-derivatives","BTCF0:USTF0",1730594952020,0.072179,69289.0,69288.0,0.13045174]
["bitfinex-derivatives","BTCF0:USTF0",1730594954720,0.1354071,69289.0,69288.0,0.00216481]
["bitfinex-derivatives","BTCF0:USTF0",1730594959023,0.03606735,69289.0,69288.0,0.10939289]
["bitfinex-derivatives","BTCF0:USTF0",1730594963615,0.03606735,69289.0,69288.0,0.10917282]
["bitfinex-derivatives","BTCF0:USTF0",1730594964825,0.03606735,69289.0,69288.0,0.18135282]
["bitfinex-derivatives","BTCF0:USTF0",1730594965627,0.072176,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594965829,0.072176,69293.0,69292.0,0.17918301]
["bitfinex-derivatives","BTCF0:USTF0",1730594966928,0.1797066,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594969327,0.24409489,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594969528,0.1797066,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594969729,0.24413094,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594969932,0.32378048,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594970234,0.1797066,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594970532,0.17970465,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594971329,0.24412775,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594971524,0.17970465,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594972321,0.24416983,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594972528,0.27951507,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594972731,0.32381793,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594974034,0.32381793,69293.0,69292.0,0.30689319]
["bitfinex-derivatives","BTCF0:USTF0",1730594974035,0.14411328,69293.0,69292.0,0.30689319]
["bitfinex-derivatives","BTCF0:USTF0",1730594974829,0.21628928,69293.0,69292.0,0.30689319]
["bitfinex-derivatives","BTCF0:USTF0",1730594978530,0.072176,69293.0,69292.0,0.30689319]
["bitfinex-derivatives","BTCF0:USTF0",1730594982141,0.072176,69293.0,69292.0,0.26589504]
["bitfinex-derivatives","BTCF0:USTF0",1730594984243,0.072176,69293.0,69292.0,0.26530088]
["bitfinex-derivatives","BTCF0:USTF0",1730594984934,0.072176,69293.0,69292.0,0.17868779]
["bitfinex-derivatives","BTCF0:USTF0",1730594986035,0.072176,69293.0,69292.0,0.26530088]
["bitfinex-derivatives","BTCF0:USTF0",1730594986836,0.072176,69293.0,69292.0,0.30563401]
["bitfinex-derivatives","BTCF0:USTF0",1730594987031,0.072176,69293.0,69292.0,0.17868779]
["bitfinex-derivatives","BTCF0:USTF0",1730594989044,0.10005698,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594989555,0.17970627,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594991343,0.25857956,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594991657,0.23147452,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594991941,0.15929843,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594992156,0.10753021,69293.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730594996144,0.10753021,69293.0,69292.0,0.505135]
["bitfinex-derivatives","BTCF0:USTF0",1730594997151,0.072166,69302.0,69301.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730594997386,0.072166,69302.0,69301.0,0.30590483]
["bitfinex-derivatives","BTCF0:USTF0",1730594997860,0.072166,69302.0,69301.0,0.30596931]
["bitfinex-derivatives","BTCF0:USTF0",1730594999062,0.16319598,69302.0,69301.0,0.30596931]
["bitfinex-derivatives","BTCF0:USTF0",1730594999363,0.16319598,69302.0,69301.0,0.18390231]
["bitfinex-derivatives","BTCF0:USTF0",1730595000745,0.59607598,69302.0,69294.0,0.10100364]
["bitfinex-derivatives","BTCF0:USTF0",1730595000950,0.072173,69295.0,69294.0,0.10100364]
["bitfinex-derivatives","BTCF0:USTF0",1730595001156,0.072175,69293.0,69292.0,0.10100364]
["bitfinex-derivatives","BTCF0:USTF0",1730595001342,0.16320498,69293.0,69292.0,0.24723533]
["bitfinex-derivatives","BTCF0:USTF0",1730595001564,0.16320498,69293.0,69292.0,0.10100364]
["bitfinex-derivatives","BTCF0:USTF0",1730595002154,0.072176,69292.0,69291.0,0.17317964]
["bitfinex-derivatives","BTCF0:USTF0",1730595002356,0.072176,69292.0,69291.0,0.3194507]
["bitfinex-derivatives","BTCF0:USTF0",1730595003156,0.072176,69292.0,69291.0,0.6802507]
["bitfinex-derivatives","BTCF0:USTF0",1730595003542,0.45182998,69293.0,69290.0,0.10100364]
["bitfinex-derivatives","BTCF0:USTF0",1730595003746,0.19420698,69291.0,69290.0,0.10100364]
["bitfinex-derivatives","BTCF0:USTF0",1730595003957,0.03536098,69291.0,69289.0,0.10100364]
["bitfinex-derivatives","BTCF0:USTF0",1730595004158,0.072184,69287.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595004459,0.158488,69283.0,69282.0,0.432986]
["bitfinex-derivatives","BTCF0:USTF0",1730595004763,0.19109716,69283.0,69282.0,0.432986]
["bitfinex-derivatives","BTCF0:USTF0",1730595004959,0.19109716,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730595004960,0.2707499,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730595005150,0.32252983,69283.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730595006657,0.32252983,69283.0,69280.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730595006658,0.25034483,69283.0,69280.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730595006960,0.072193,69276.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595007174,0.25843197,69276.0,69275.0,0.432994]
["bitfinex-derivatives","BTCF0:USTF0",1730595007371,0.23151049,69276.0,69275.0,0.432994]
["bitfinex-derivatives","BTCF0:USTF0",1730595007659,0.15931749,69276.0,69275.0,0.52402398]
["bitfinex-derivatives","BTCF0:USTF0",1730595007864,0.10754125,69276.0,69275.0,0.52402398]
["bitfinex-derivatives","BTCF0:USTF0",1730595008065,0.15933199,69276.0,69275.0,0.52402398]
["bitfinex-derivatives","BTCF0:USTF0",1730595008257,0.11501797,69276.0,69275.0,0.52402398]
["bitfinex-derivatives","BTCF0:USTF0",1730595008866,0.02788758,69276.0,69275.0,0.52402398]
["bitfinex-derivatives","BTCF0:USTF0",1730595009391,0.10008058,69276.0,69275.0,0.52402398]
["bitfinex-derivatives","BTCF0:USTF0",1730595009966,0.072193,69276.0,69275.0,0.52402398]
["bitfinex-derivatives","BTCF0:USTF0",1730595011471,0.07219,69280.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730595012676,0.072193,69276.0,69275.0,0.52478298]
["bitfinex-derivatives","BTCF0:USTF0",1730595012963,0.072193,69276.0,69275.0,0.52402298]
["bitfinex-derivatives","BTCF0:USTF0",1730595015672,0.072193,69276.0,69275.0,0.75677385]
["bitfinex-derivatives","BTCF0:USTF0",1730595017962,0.072189,69280.0,69279.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730595018665,0.072189,69280.0,69279.0,0.16321798]
["bitfinex-derivatives","BTCF0:USTF0",1730595020168,0.072186,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595020678,0.02884378,69282.0,69281.0,0.17824956]
["bitfinex-derivatives","BTCF0:USTF0",1730595020866,0.3608,69285.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595021466,0.072186,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595027776,0.072186,69282.0,69281.0,0.26436246]
["bitfinex-derivatives","BTCF0:USTF0",1730595028173,0.072186,69282.0,69281.0,0.17800344]
["bitfinex-derivatives","BTCF0:USTF0",1730595028371,0.072186,69282.0,69281.0,0.17804284]
["bitfinex-derivatives","BTCF0:USTF0",1730595028870,0.072186,69282.0,69281.0,0.26449493]
["bitfinex-derivatives","BTCF0:USTF0",1730595029071,0.072186,69282.0,69281.0,0.17804284]
["bitfinex-derivatives","BTCF0:USTF0",1730595029882,0.072186,69282.0,69281.0,0.30427619]
["bitfinex-derivatives","BTCF0:USTF0",1730595031172,0.072186,69282.0,69281.0,0.17804284]
["bitfinex-derivatives","BTCF0:USTF0",1730595031372,0.072186,69282.0,69281.0,0.30431026]
["bitfinex-derivatives","BTCF0:USTF0",1730595031569,0.072186,69282.0,69281.0,0.17804284]
["bitfinex-derivatives","BTCF0:USTF0",1730595032287,0.072186,69282.0,69281.0,0.30435014]
["bitfinex-derivatives","BTCF0:USTF0",1730595032982,0.072186,69282.0,69281.0,0.30447745]
["bitfinex-derivatives","BTCF0:USTF0",1730595033480,0.432986,69282.0,69281.0,0.30447745]
["bitfinex-derivatives","BTCF0:USTF0",1730595034000,0.072186,69282.0,69281.0,0.30447745]
["bitfinex-derivatives","BTCF0:USTF0",1730595034234,0.432986,69282.0,69281.0,0.30447745]
["bitfinex-derivatives","BTCF0:USTF0",1730595035082,0.072186,69282.0,69281.0,0.30447745]
["bitfinex-derivatives","BTCF0:USTF0",1730595035283,0.432986,69282.0,69281.0,0.30447745]
["bitfinex-derivatives","BTCF0:USTF0",1730595035985,0.49622847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595036386,0.13542847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595036582,0.49622847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595038985,0.13542847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595039182,0.49622847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595039378,0.13542847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595039579,0.49622847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595040582,0.13542847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595040782,0.49622847,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595041773,0.072192,69278.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730595041977,0.10007991,69278.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730595042781,0.072192,69278.0,69277.0,0.30494061]
["bitfinex-derivatives","BTCF0:USTF0",1730595048900,0.03607216,69278.0,69277.0,0.30494061]
["bitfinex-derivatives","BTCF0:USTF0",1730595049996,0.03607216,69278.0,69277.0,0.26504513]
["bitfinex-derivatives","BTCF0:USTF0",1730595051295,0.03607216,69278.0,69277.0,0.2644025]
["bitfinex-derivatives","BTCF0:USTF0",1730595055925,0.03607216,69278.0,69277.0,0.26439626]
["bitfinex-derivatives","BTCF0:USTF0",1730595056226,0.03607216,69278.0,69277.0,0.19220526]
["bitfinex-derivatives","BTCF0:USTF0",1730595056514,0.03607216,69278.0,69277.0,0.10553438]
["bitfinex-derivatives","BTCF0:USTF0",1730595057117,0.03607216,69278.0,69277.0,0.23136903]
["bitfinex-derivatives","BTCF0:USTF0",1730595057724,0.03607216,69278.0,69277.0,0.10553438]
["bitfinex-derivatives","BTCF0:USTF0",1730595058033,0.072194,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595058324,0.13543711,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595058627,0.1797521,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595059236,0.33841212,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595059530,0.23153382,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595060218,0.1797521,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595061924,0.27078208,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595062115,0.3225638,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595063119,0.36515534,69275.0,69274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730595065027,0.20581552,69275.0,69274.0,0.41075507]
["bitfinex-derivatives","BTCF0:USTF0",1730595065218,0.13362152,69275.0,69274.0,0.41075507]
["bitfinex-derivatives","BTCF0:USTF0",1730595065925,0.20581552,69275.0,69274.0,0.41075507]
["bitfinex-derivatives","BTCF0:USTF0",1730595066131,0.16322398,69275.0,69274.0,0.41075507]
["bitfinex-derivatives","BTCF0:USTF0",1730595066328,0.072194,69275.0,69274.0,0.41075507]
["bitfinex-derivatives","BTCF0:USTF0",1730595066534,0.072194,69275.0,69274.0,0.57398005]
["bitfinex-derivatives","BTCF0:USTF0",1730595066837,0.43299,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730595067116,0.43299,69279.0,69278.0,0.54057148]
["bitfinex-derivatives","BTCF0:USTF0",1730595067506,0.3109,69279.0,69278.0,0.54057148]
["bitfinex-derivatives","BTCF0:USTF0",1730595067895,0.3109,69279.0,69278.0,0.53989618]
["bitfinex-derivatives","BTCF0:USTF0",1730595068097,0.3109,69279.0,69278.0,0.39411699]
["bitfinex-derivatives","BTCF0:USTF0",1730595069507,0.3109,69279.0,69278.0,0.39409704]
["bitfinex-derivatives","BTCF0:USTF0",1730595071309,0.3608,69281.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730595071510,0.3608,69281.0,69280.0,0.30306406]
["bitfinex-derivatives","BTCF0:USTF0",1730595072407,0.3608,69281.0,69280.0,0.40832471]
["bitfinex-derivatives","BTCF0:USTF0",1730595072712,0.3608,69281.0,69280.0,0.3029962]
["bitfinex-derivatives","BTCF0:USTF0",1730595072905,0.3608,69281.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730595073109,0.3608,69281.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730595073309,0.3608,69281.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730595077020,0.072186,69282.0,69278.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595077210,0.072186,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595077400,0.432986,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595082223,0.072186,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595082414,0.432986,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595083218,0.3608,69282.0,69281.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730595083924,0.3608,69282.0,69281.0,0.11648133]
["bitfinex-derivatives","BTCF0:USTF0",1730595084509,0.04423434,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730595084759,0.3608,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730595084916,0.3608,69289.0,69288.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730595085128,0.3608,69289.0,69288.0,0.26791585]
["bitfinex-derivatives","BTCF0:USTF0",1730595087014,0.3608,69289.0,69288.0,0.26755817]
["bitfinex-derivatives","BTCF0:USTF0",1730595087318,0.072177,69291.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730595087519,0.072177,69291.0,69289.0,0.17652719]
["bitfinex-derivatives","BTCF0:USTF0",1730595088318,0.06539763,69290.0,69284.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730595088523,0.15865101,69285.0,69284.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730595088828,0.15931272,69285.0,69284.0,0.22671398]
["bitfinex-derivatives","BTCF0:USTF0",1730595089120,0.18631671,69285.0,69284.0,0.22671398]
["bitfinex-derivatives","BTCF0:USTF0",1730595089521,0.10753981,69285.0,69284.0,0.22671398]
["bitfinex-derivatives","BTCF0:USTF0",1730595092118,0.25150188,69285.0,69284.0,0.22671398]
["bitfinex-derivatives","BTCF0:USTF0",1730595094168,0.10753981,69285.0,69284.0,0.22671398]
["bitfinex-derivatives","BTCF0:USTF0",1730595095325,0.14396207,69288.0,69284.0,0.33104218]
["bitfinex-derivatives","BTCF0:USTF0",1730595095632,0.14396207,69288.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730595095827,0.14396207,69288.0,69287.0,0.1765092]
["bitfinex-derivatives","BTCF0:USTF0",1730595097730,0.00216527,69290.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730595101925,0.00216527,69290.0,69289.0,0.24852439]
["bitfinex-derivatives","BTCF0:USTF0",1730595102126,0.00216527,69290.0,69289.0,0.17647196]
["bitfinex-derivatives","BTCF0:USTF0",1730595107834,0.00216527,69290.0,69289.0,0.24853733]
["bitfinex-derivatives","BTCF0:USTF0",1730595108133,0.00216527,69290.0,69289.0,0.17647196]
["bitfinex-derivatives","BTCF0:USTF0",1730595110324,0.10969892,69290.0,69288.0,0.09120543]
["bitfinex-derivatives","BTCF0:USTF0",1730595110523,0.1593036,69289.0,69287.0,0.33542157]
["bitfinex-derivatives","BTCF0:USTF0",1730595110726,0.1593036,69288.0,69287.0,0.40760257]
["bitfinex-derivatives","BTCF0:USTF0",1730595111031,0.10753365,69288.0,69287.0,0.40760257]
["bitfinex-derivatives","BTCF0:USTF0",1730595114531,0.10753344,69288.0,69287.0,0.11448998]
["bitfinex-derivatives","BTCF0:USTF0",1730595115068,0.10753344,69288.0,69287.0,0.20551996]
["bitfinex-derivatives","BTCF0:USTF0",1730595118435,0.18678392,69294.0,69287.0,0.58636355]
["bitfinex-derivatives","BTCF0:USTF0",1730595118639,0.18678392,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595118836,0.18678392,69294.0,69293.0,0.30500895]
["bitfinex-derivatives","BTCF0:USTF0",1730595119431,0.18678392,69294.0,69293.0,0.4060765]
["bitfinex-derivatives","BTCF0:USTF0",1730595119741,0.25895792,69294.0,69293.0,0.4060765]
["bitfinex-derivatives","BTCF0:USTF0",1730595120242,0.25895792,69294.0,69293.0,0.55350124]
["bitfinex-derivatives","BTCF0:USTF0",1730595120431,0.25895792,69294.0,69293.0,0.4060765]
["bitfinex-derivatives","BTCF0:USTF0",1730595120825,0.25895792,69294.0,69293.0,0.5534318]
["bitfinex-derivatives","BTCF0:USTF0",1730595125542,0.25895792,69294.0,69288.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595125543,0.4182603,69294.0,69288.0,0.04764709]
["bitfinex-derivatives","BTCF0:USTF0",1730595125834,0.15930238,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595126035,0.23147738,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595128450,0.17970783,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595131342,0.17970776,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595132339,0.25882332,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595132749,0.17970776,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595133538,0.072175,69293.0,69292.0,0.17956691]
["bitfinex-derivatives","BTCF0:USTF0",1730595135947,0.072175,69293.0,69292.0,0.17956041]
["bitfinex-derivatives","BTCF0:USTF0",1730595137248,0.072175,69293.0,69292.0,0.3075566]
["bitfinex-derivatives","BTCF0:USTF0",1730595140450,0.03606303,69293.0,69292.0,0.3075332]
["bitfinex-derivatives","BTCF0:USTF0",1730595142658,0.03606303,69293.0,69292.0,0.17954886]
["bitfinex-derivatives","BTCF0:USTF0",1730595143751,0.03606303,69293.0,69292.0,0.30722326]
["bitfinex-derivatives","BTCF0:USTF0",1730595144441,0.03606303,69293.0,69292.0,0.17954886]
["bitfinex-derivatives","BTCF0:USTF0",1730595145256,0.03606303,69293.0,69292.0,0.17929729]
["bitfinex-derivatives","BTCF0:USTF0",1730595145550,0.03606303,69293.0,69292.0,0.30698336]
["bitfinex-derivatives","BTCF0:USTF0",1730595145756,0.03606303,69293.0,69292.0,0.17929729]
["bitfinex-derivatives","BTCF0:USTF0",1730595147552,0.06394492,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595147862,0.22274938,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595148048,0.14359681,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595152562,0.14359681,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595153263,0.19536663,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595154151,0.14359681,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595154471,0.19536614,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595154849,0.14359632,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595155556,0.03606303,69293.0,69292.0,0.27033378]
["bitfinex-derivatives","BTCF0:USTF0",1730595158962,0.03606303,69293.0,69292.0,0.27029329]
["bitfinex-derivatives","BTCF0:USTF0",1730595162668,0.06394463,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595163059,0.14359572,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595168064,0.35417676,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595168479,0.1953652,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595168864,0.14359572,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595169964,0.14359572,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595170175,0.14359572,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595170566,0.14359572,69293.0,69292.0,0.28700411]
["bitfinex-derivatives","BTCF0:USTF0",1730595170567,0.03606303,69293.0,69292.0,0.28700411]
["bitfinex-derivatives","BTCF0:USTF0",1730595172678,0.03606303,69293.0,69292.0,0.28718031]
["bitfinex-derivatives","BTCF0:USTF0",1730595177574,0.10824953,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595177875,0.06394478,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595178198,0.14359628,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595178377,0.19536604,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595178577,0.14359628,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595178766,0.06394478,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595178973,0.14359628,69293.0,69292.0,0.05209965]
["bitfinex-derivatives","BTCF0:USTF0",1730595180570,0.14359628,69293.0,69292.0,0.03767971]
["bitfinex-derivatives","BTCF0:USTF0",1730595181069,0.06394478,69293.0,69292.0,0.03767971]
["bitfinex-derivatives","BTCF0:USTF0",1730595181268,0.1435963,69293.0,69292.0,0.03767971]
["bitfinex-derivatives","BTCF0:USTF0",1730595185279,0.14359615,69293.0,69292.0,0.03767971]
["bitfinex-derivatives","BTCF0:USTF0",1730595185586,0.3608,69296.0,69292.0,0.27281131]
["bitfinex-derivatives","BTCF0:USTF0",1730595185774,0.3608,69296.0,69295.0,0.08658095]
["bitfinex-derivatives","BTCF0:USTF0",1730595185969,0.3608,69296.0,69295.0,0.19389082]
["bitfinex-derivatives","BTCF0:USTF0",1730595186372,0.3608,69296.0,69295.0,0.10730987]
["bitfinex-derivatives","BTCF0:USTF0",1730595186878,0.432972,69296.0,69295.0,0.10730987]
["bitfinex-derivatives","BTCF0:USTF0",1730595189681,0.432972,69296.0,69292.0,0.08658095]
["bitfinex-derivatives","BTCF0:USTF0",1730595189886,0.072174,69294.0,69293.0,0.10711699]
["bitfinex-derivatives","BTCF0:USTF0",1730595190185,0.432974,69294.0,69293.0,0.10711699]
["bitfinex-derivatives","BTCF0:USTF0",1730595194596,0.432974,69294.0,69293.0,0.10709537]
["bitfinex-derivatives","BTCF0:USTF0",1730595195241,0.98936398,69294.0,69293.0,0.17926348]
["bitfinex-derivatives","BTCF0:USTF0",1730595195390,0.98936398,69294.0,69291.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595195391,0.072176,69292.0,69291.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595195691,0.072176,69292.0,69279.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730595195692,0.51788998,69294.0,69288.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595195904,0.52400898,69289.0,69288.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595196202,0.07218,69288.0,69287.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595196400,0.09102998,69288.0,69286.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595196594,0.19451098,69287.0,69286.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595197100,0.62751098,69287.0,69286.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595197494,0.072182,69286.0,69285.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595197795,0.16321198,69286.0,69285.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595197994,0.59621198,69286.0,69285.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595198293,0.68593198,69286.0,69285.0,0.07216811]
["bitfinex-derivatives","BTCF0:USTF0",1730595202903,0.072187,69281.0,69279.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730595203103,0.432987,69281.0,69279.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730595209599,0.4608734,69281.0,69279.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730595210210,0.4766917,69281.0,69279.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730595214512,0.5045781,69281.0,69279.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730595216903,0.4045047,69281.0,69280.0,0.34716932]
["bitfinex-derivatives","BTCF0:USTF0",1730595217914,0.4766917,69281.0,69280.0,0.34716932]
["bitfinex-derivatives","BTCF0:USTF0",1730595218608,0.432987,69281.0,69280.0,0.41860625]
["bitfinex-derivatives","BTCF0:USTF0",1730595218809,0.432987,69281.0,69280.0,0.45070625]
["bitfinex-derivatives","BTCF0:USTF0",1730595220408,0.432987,69281.0,69280.0,0.41860625]
["bitfinex-derivatives","BTCF0:USTF0",1730595226727,0.072187,69281.0,69280.0,0.41860625]
["bitfinex-derivatives","BTCF0:USTF0",1730595227726,0.072187,69281.0,69280.0,0.41885102]
["bitfinex-derivatives","BTCF0:USTF0",1730595228620,0.072187,69281.0,69280.0,0.51979538]
["bitfinex-derivatives","BTCF0:USTF0",1730595230024,0.072187,69281.0,69280.0,0.66773211]
["bitfinex-derivatives","BTCF0:USTF0",1730595230433,0.072187,69281.0,69280.0,0.56678775]
["bitfinex-derivatives","BTCF0:USTF0",1730595230731,0.0360701,69281.0,69280.0,0.56678775]
["bitfinex-derivatives","BTCF0:USTF0",1730595231924,0.0360701,69281.0,69280.0,0.18451903]
["bitfinex-derivatives","BTCF0:USTF0",1730595231925,0.09930743,69281.0,69280.0,0.18451903]
["bitfinex-derivatives","BTCF0:USTF0",1730595232316,0.0993074,69281.0,69280.0,0.18451903]
["bitfinex-derivatives","BTCF0:USTF0",1730595236726,0.09930732,69281.0,69280.0,0.18451903]
["bitfinex-derivatives","BTCF0:USTF0",1730595238933,0.0360701,69281.0,69280.0,0.41826764]
["bitfinex-derivatives","BTCF0:USTF0",1730595239331,0.0360701,69281.0,69280.0,0.51934587]
["bitfinex-derivatives","BTCF0:USTF0",1730595241330,0.0360701,69281.0,69280.0,0.66690255]
["bitfinex-derivatives","BTCF0:USTF0",1730595241531,0.0360701,69281.0,69280.0,0.51934587]
["bitfinex-derivatives","BTCF0:USTF0",1730595242121,0.0360701,69281.0,69280.0,0.56582172]
["bitfinex-derivatives","BTCF0:USTF0",1730595244129,0.3608,69284.0,69280.0,0.56582172]
["bitfinex-derivatives","BTCF0:USTF0",1730595244337,0.072185,69283.0,69282.0,0.10108378]
["bitfinex-derivatives","BTCF0:USTF0",1730595244632,0.072185,69283.0,69282.0,0.48238647]
["bitfinex-derivatives","BTCF0:USTF0",1730595244934,0.072185,69283.0,69282.0,0.38130269]
["bitfinex-derivatives","BTCF0:USTF0",1730595246923,0.3608,69284.0,69282.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1730595247121,0.3608,69284.0,69280.0,0.18451903]
["bitfinex-derivatives","BTCF0:USTF0",1730595247122,0.3608,69284.0,69283.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1730595247322,0.072184,69284.0,69283.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1730595247531,0.432984,69284.0,69283.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1730595247835,0.432984,69284.0,69283.0,0.19328939]
["bitfinex-derivatives","BTCF0:USTF0",1730595248924,0.432984,69284.0,69283.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1730595249121,0.432984,69284.0,69283.0,0.19329374]
["bitfinex-derivatives","BTCF0:USTF0",1730595249332,0.072184,69284.0,69283.0,0.19329374]
["bitfinex-derivatives","BTCF0:USTF0",1730595249733,0.432984,69284.0,69283.0,0.106639]
["bitfinex-derivatives","BTCF0:USTF0",1730595250124,0.432984,69284.0,69283.0,0.19328844]
["bitfinex-derivatives","BTCF0:USTF0",1730595250330,0.072184,69284.0,69283.0,0.19328844]
["bitfinex-derivatives","BTCF0:USTF0",1730595250636,0.432984,69284.0,69283.0,0.19328844]
["bitfinex-derivatives","BTCF0:USTF0",1730595250936,0.432984,69284.0,69283.0,0.26547344]
["bitfinex-derivatives","BTCF0:USTF0",1730595251128,0.3608,69284.0,69283.0,0.178824]
["bitfinex-derivatives","BTCF0:USTF0",1730595251837,0.432984,69284.0,69283.0,0.178824]
["bitfinex-derivatives","BTCF0:USTF0",1730595252346,0.072184,69284.0,69283.0,0.178824]
["bitfinex-derivatives","BTCF0:USTF0",1730595252539,0.072184,69284.0,69283.0,0.30507574]
["bitfinex-derivatives","BTCF0:USTF0",1730595253132,0.072184,69284.0,69283.0,0.178824]
["bitfinex-derivatives","BTCF0:USTF0",1730595253842,0.072184,69284.0,69283.0,0.17810681]
["bitfinex-derivatives","BTCF0:USTF0",1730595254028,0.17973072,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730595255038,0.25891089,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730595255237,0.26638837,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730595255438,0.10942202,69284.0,69283.0,0.57465557]
["bitfinex-derivatives","BTCF0:USTF0",1730595255642,0.05764672,69284.0,69283.0,0.57465557]
["bitfinex-derivatives","BTCF0:USTF0",1730595256333,0.00962202,69285.0,69284.0,0.505184]
["bitfinex-derivatives","BTCF0:USTF0",1730595256534,0.3608,69286.0,69285.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730595256935,0.3608,69286.0,69285.0,0.505183]
["bitfinex-derivatives","BTCF0:USTF0",1730595257353,0.51951547,69286.0,69285.0,0.505183]
["bitfinex-derivatives","BTCF0:USTF0",1730595258141,0.51951547,69286.0,69285.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730595258638,0.3608,69286.0,69285.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730595258845,0.15871547,69287.0,69286.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730595260549,0.15871547,69288.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730595261142,0.15871547,69288.0,69287.0,0.45364319]
["bitfinex-derivatives","BTCF0:USTF0",1730595263332,0.15871547,69288.0,69287.0,0.56642683]
["bitfinex-derivatives","BTCF0:USTF0",1730595264236,0.3608,69291.0,69287.0,0.49424583]
["bitfinex-derivatives","BTCF0:USTF0",1730595264445,0.3608,69291.0,69290.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730595264646,0.072175,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595264847,0.432975,69293.0,69292.0,0.30445143]
["bitfinex-derivatives","BTCF0:USTF0",1730595266754,0.432975,69293.0,69292.0,0.39548141]
["bitfinex-derivatives","BTCF0:USTF0",1730595267248,0.432975,69293.0,69292.0,0.39507046]
["bitfinex-derivatives","BTCF0:USTF0",1730595269174,0.432975,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595269846,0.072175,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595274254,0.10005622,69293.0,69292.0,0.16320598]
["bitfinex-derivatives","BTCF0:USTF0",1730595276061,0.03606377,69293.0,69292.0,0.26893704]
["bitfinex-derivatives","BTCF0:USTF0",1730595276262,0.03606377,69293.0,69292.0,0.394974]
["bitfinex-derivatives","BTCF0:USTF0",1730595276467,0.03606377,69293.0,69292.0,0.3949821]
["bitfinex-derivatives","BTCF0:USTF0",1730595276850,0.01850807,69294.0,69292.0,0.3949821]
["bitfinex-derivatives","BTCF0:USTF0",1730595277050,0.01850807,69294.0,69293.0,0.10573913]
["bitfinex-derivatives","BTCF0:USTF0",1730595277862,0.09068207,69294.0,69293.0,0.17791413]
["bitfinex-derivatives","BTCF0:USTF0",1730595279367,0.09068207,69294.0,69293.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1730595284266,0.11856329,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595284466,0.19821328,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595285658,0.24998205,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595285857,0.32160702,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595286062,0.24998205,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595288458,0.27731367,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595288771,0.35696366,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595288969,0.40873243,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595291272,0.09068207,69294.0,69293.0,0.26403336]
["bitfinex-derivatives","BTCF0:USTF0",1730595293169,0.09068207,69294.0,69293.0,0.17746126]
["bitfinex-derivatives","BTCF0:USTF0",1730595295072,0.09068207,69294.0,69293.0,0.1774286]
["bitfinex-derivatives","BTCF0:USTF0",1730595298781,0.09068207,69294.0,69293.0,0.30283507]
["bitfinex-derivatives","BTCF0:USTF0",1730595299175,0.09068207,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595299176,0.19821097,69294.0,69293.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730595299373,0.19821097,69294.0,69292.0,0.04765165]
["bitfinex-derivatives","BTCF0:USTF0",1730595299607,0.05176766,69293.0,69292.0,0.11982765]
["bitfinex-derivatives","BTCF0:USTF0",1730595299774,0.15929656,69293.0,69292.0,0.11982765]
["bitfinex-derivatives","BTCF0:USTF0",1730595301977,0.23147156,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730595305487,0.072179,69290.0,69289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730595305786,0.27073788,69290.0,69289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730595305985,0.32250554,69290.0,69289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730595306287,0.16320898,69290.0,69289.0,0.30381908]
["bitfinex-derivatives","BTCF0:USTF0",1730595307077,0.072179,69290.0,69289.0,0.30381908]
["bitfinex-derivatives","BTCF0:USTF0",1730595313991,0.072179,69290.0,69289.0,0.23164208]
["bitfinex-derivatives","BTCF0:USTF0",1730595314196,0.59616898,69290.0,69289.0,0.07220759]
["bitfinex-derivatives","BTCF0:USTF0",1730595314392,0.59616898,69290.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730595314393,0.52398998,69290.0,69285.0,0.07220759]
["bitfinex-derivatives","BTCF0:USTF0",1730595314595,0.072183,69285.0,69284.0,0.07220759]
["bitfinex-derivatives","BTCF0:USTF0",1730595314794,0.16321298,69285.0,69284.0,0.07220759]
["bitfinex-derivatives","BTCF0:USTF0",1730595315495,0.072184,69284.0,69283.0,0.07220759]
["bitfinex-derivatives","BTCF0:USTF0",1730595316186,0.072191,69278.0,69277.0,0.08664003]
["bitfinex-derivatives","BTCF0:USTF0",1730595316601,0.0305,69283.0,69277.0,0.12659466]
["bitfinex-derivatives","BTCF0:USTF0",1730595316795,0.0305,69283.0,69280.0,0.08655048]
["bitfinex-derivatives","BTCF0:USTF0",1730595317386,0.09102998,69281.0,69278.0,0.07211035]
["bitfinex-derivatives","BTCF0:USTF0",1730595317587,0.072191,69278.0,69275.0,0.07211035]
["bitfinex-derivatives","BTCF0:USTF0",1730595317889,0.072191,69278.0,69274.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595317890,0.09102998,69276.0,69274.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595318093,0.16322398,69275.0,69274.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595318285,0.09102998,69275.0,69273.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595318615,0.072197,69272.0,69271.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595318993,0.3608,69273.0,69269.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595318994,0.072199,69270.0,69269.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595319192,0.072199,69270.0,69268.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595319193,0.09102998,69270.0,69268.0,0.07211538]
["bitfinex-derivatives","BTCF0:USTF0",1730595319491,0.072202,69267.0,69266.0,0.1466188]
["bitfinex-derivatives","BTCF0:USTF0",1730595320499,0.072202,69267.0,69266.0,0.07450342]
["bitfinex-derivatives","BTCF0:USTF0",1730595321099,0.03607809,69267.0,69266.0,0.07450342]
["bitfinex-derivatives","BTCF0:USTF0",1730595329408,0.30295593,69269.0,69266.0,0.1801854]
["bitfinex-derivatives","BTCF0:USTF0",1730595329603,0.09102998,69270.0,69268.0,0.08628306]
["bitfinex-derivatives","BTCF0:USTF0",1730595329807,0.52402898,69270.0,69269.0,0.10568198]
["bitfinex-derivatives","BTCF0:USTF0",1730595332109,0.16322898,69270.0,69269.0,0.10568198]
["bitfinex-derivatives","BTCF0:USTF0",1730595332418,0.52402898,69270.0,69269.0,0.10568198]
["bitfinex-derivatives","BTCF0:USTF0",1730595332711,0.16322898,69270.0,69269.0,0.10568198]
["bitfinex-derivatives","BTCF0:USTF0",1730595332913,0.52402898,69270.0,69269.0,0.10568198]
["bitfinex-derivatives","BTCF0:USTF0",1730595334237,0.16322898,69270.0,69269.0,0.10568198]
["bitfinex-derivatives","BTCF0:USTF0",1730595334444,0.52402898,69270.0,69269.0,0.10568198]
["bitfinex-derivatives","BTCF0:USTF0",1730595334733,0.52402898,69270.0,69269.0,0.10501801]
["bitfinex-derivatives","BTCF0:USTF0",1730595334935,0.432999,69270.0,69269.0,0.17721801]
["bitfinex-derivatives","BTCF0:USTF0",1730595335756,0.072196,69274.0,69273.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730595335940,0.072196,69274.0,69273.0,0.26823999]
["bitfinex-derivatives","BTCF0:USTF0",1730595336336,0.072196,69274.0,69273.0,0.17721001]
["bitfinex-derivatives","BTCF0:USTF0",1730595337544,0.072196,69274.0,69273.0,0.26349307]
["bitfinex-derivatives","BTCF0:USTF0",1730595339033,0.072196,69274.0,69273.0,0.17721001]
["bitfinex-derivatives","BTCF0:USTF0",1730595339841,0.072196,69274.0,69273.0,0.30235381]
["bitfinex-derivatives","BTCF0:USTF0",1730595340039,0.072196,69274.0,69273.0,0.17721001]
["bitfinex-derivatives","BTCF0:USTF0",1730595340340,0.072196,69274.0,69273.0,0.30239177]
["bitfinex-derivatives","BTCF0:USTF0",1730595344339,0.10008503,69274.0,69273.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730595344536,0.10008503,69274.0,69273.0,0.11561753]
["bitfinex-derivatives","BTCF0:USTF0",1730595346729,0.10008503,69274.0,69273.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730595348540,0.10008431,69274.0,69273.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730595351445,0.40512292,69279.0,69273.0,0.30278122]
["bitfinex-derivatives","BTCF0:USTF0",1730595351632,0.40512292,69279.0,69270.0,0.16676448]
["bitfinex-derivatives","BTCF0:USTF0",1730595351633,0.072194,69275.0,69274.0,0.30278322]
["bitfinex-derivatives","BTCF0:USTF0",1730595353168,0.072194,69275.0,69274.0,0.30206314]
["bitfinex-derivatives","BTCF0:USTF0",1730595359459,0.100083,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730595362049,0.13543848,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730595365051,0.13543789,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730595365454,0.13543791,69275.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730595366454,0.072191,69278.0,69274.0,0.37474629]
["bitfinex-derivatives","BTCF0:USTF0",1730595366657,0.3608,69279.0,69278.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730595366856,0.3608,69279.0,69278.0,0.53796727]
["bitfinex-derivatives","BTCF0:USTF0",1730595368160,0.04367467,69281.0,69278.0,0.53796727]
["bitfinex-derivatives","BTCF0:USTF0",1730595368355,0.072187,69282.0,69280.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730595368664,0.072187,69282.0,69281.0,0.30190062]
["bitfinex-derivatives","BTCF0:USTF0",1730595371467,0.11552791,69282.0,69281.0,0.30190062]
["bitfinex-derivatives","BTCF0:USTF0",1730595371770,0.20655789,69282.0,69281.0,0.30190062]
["bitfinex-derivatives","BTCF0:USTF0",1730595372016,0.20655789,69282.0,69281.0,0.22971362]
["bitfinex-derivatives","BTCF0:USTF0",1730595374567,0.072188,69280.0,69279.0,0.10110241]
["bitfinex-derivatives","BTCF0:USTF0",1730595374767,0.10007561,69280.0,69279.0,0.10110241]
["bitfinex-derivatives","BTCF0:USTF0",1730595374957,0.17974385,69280.0,69279.0,0.10110241]
["bitfinex-derivatives","BTCF0:USTF0",1730595376070,0.072189,69279.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730595376370,0.17974485,69279.0,69278.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730595381570,0.13437089,69282.0,69278.0,0.5461964]
["bitfinex-derivatives","BTCF0:USTF0",1730595381767,0.072188,69280.0,69279.0,0.22858848]
["bitfinex-derivatives","BTCF0:USTF0",1730595383677,0.13437089,69282.0,69279.0,0.22772559]
["bitfinex-derivatives","BTCF0:USTF0",1730595383870,0.072187,69281.0,69280.0,0.22772559]
["bitfinex-derivatives","BTCF0:USTF0",1730595384881,0.505227,69281.0,69280.0,0.22772559]
["bitfinex-derivatives","BTCF0:USTF0",1730595386673,0.072187,69281.0,69280.0,0.22772559]
["bitfinex-derivatives","BTCF0:USTF0",1730595388567,0.072187,69281.0,69274.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1730595388568,0.072194,69275.0,69274.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1730595388776,0.17975703,69275.0,69274.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1730595389078,0.23154112,69275.0,69274.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1730595392075,0.27446014,69275.0,69274.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1730595396163,0.23154112,69275.0,69274.0,0.10108617]
["bitfinex-derivatives","BTCF0:USTF0",1730595396369,0.10756303,69275.0,69273.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730595396571,0.45318998,69278.0,69274.0,0.47287923]
["bitfinex-derivatives","BTCF0:USTF0",1730595396771,0.45182998,69278.0,69275.0,0.22791956]
["bitfinex-derivatives","BTCF0:USTF0",1730595396972,0.45182998,69278.0,69276.0,0.22791956]
["bitfinex-derivatives","BTCF0:USTF0",1730595397315,0.45182998,69278.0,69277.0,0.22791612]
["bitfinex-derivatives","BTCF0:USTF0",1730595397316,0.56815375,69278.0,69277.0,0.22791612]
["bitfinex-derivatives","BTCF0:USTF0",1730595401869,0.56815375,69278.0,69277.0,0.22732552]
["bitfinex-derivatives","BTCF0:USTF0",1730595406376,0.56815375,69278.0,69277.0,0.22732157]
["bitfinex-derivatives","BTCF0:USTF0",1730595411089,0.56815375,69278.0,69277.0,0.22745598]
["bitfinex-derivatives","BTCF0:USTF0",1730595411677,0.56815375,69278.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730595411678,0.072197,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730595411873,0.13544471,69272.0,69271.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730595412376,0.072201,69269.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730595412582,0.13544871,69269.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730595414595,0.22647869,69269.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730595415186,0.13544871,69269.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730595415377,0.072201,69269.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730595415583,0.13544935,69269.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730595416988,0.22647933,69269.0,69268.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730595418688,0.3608,69274.0,69268.0,0.55826457]
["bitfinex-derivatives","BTCF0:USTF0",1730595418987,0.3608,69274.0,69269.0,0.37074428]
["bitfinex-derivatives","BTCF0:USTF0",1730595418988,0.16322898,69270.0,69269.0,0.37074428]
["bitfinex-derivatives","BTCF0:USTF0",1730595419377,0.16322898,69270.0,69269.0,0.47183702]
["bitfinex-derivatives","BTCF0:USTF0",1730595419595,0.16322898,69270.0,69269.0,0.32835319]
["bitfinex-derivatives","BTCF0:USTF0",1730595420492,0.16322898,69270.0,69269.0,0.22726045]
["bitfinex-derivatives","BTCF0:USTF0",1730595423198,0.16322898,69270.0,69269.0,0.10367902]
["bitfinex-derivatives","BTCF0:USTF0",1730595426199,0.16322898,69270.0,69269.0,0.19027203]
["bitfinex-derivatives","BTCF0:USTF0",1730595426696,0.16322898,69270.0,69269.0,0.10367902]
["bitfinex-derivatives","BTCF0:USTF0",1730595427696,0.16322898,69270.0,69269.0,0.1028753]
["bitfinex-derivatives","BTCF0:USTF0",1730595427894,0.59630898,69270.0,69269.0,0.1028753]
["bitfinex-derivatives","BTCF0:USTF0",1730595430195,0.95710898,69270.0,69269.0,0.1028753]
["bitfinex-derivatives","BTCF0:USTF0",1730595430395,0.52402898,69270.0,69269.0,0.1028753]
["bitfinex-derivatives","BTCF0:USTF0",1730595432299,0.072202,69267.0,69266.0,0.08659301]
["bitfinex-derivatives","BTCF0:USTF0",1730595432600,0.433002,69267.0,69266.0,0.18940262]
["bitfinex-derivatives","BTCF0:USTF0",1730595432840,0.072202,69267.0,69266.0,0.18940262]
["bitfinex-derivatives","BTCF0:USTF0",1730595432997,0.433002,69267.0,69266.0,0.18940262]
["bitfinex-derivatives","BTCF0:USTF0",1730595433590,0.433002,69267.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595433591,0.42405526,69267.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595433795,0.072207,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595433994,0.10010055,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595434506,0.46090055,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595434707,0.10010055,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595434937,0.46090055,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595436802,0.10010055,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595437205,0.46090055,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730595438302,0.072215,69255.0,69254.0,0.103616]
["bitfinex-derivatives","BTCF0:USTF0",1730595439009,0.1001105,69255.0,69254.0,0.103616]
["bitfinex-derivatives","BTCF0:USTF0",1730595441198,0.10011118,69255.0,69254.0,0.103616]
["bitfinex-derivatives","BTCF0:USTF0",1730595441800,0.072215,69255.0,69254.0,0.3296861]
["bitfinex-derivatives","BTCF0:USTF0",1730595443199,0.09102998,69257.0,69254.0,0.43077884]
["bitfinex-derivatives","BTCF0:USTF0",1730595443399,0.09102998,69257.0,69255.0,0.2260701]
["bitfinex-derivatives","BTCF0:USTF0",1730595443695,0.16324198,69257.0,69256.0,0.2260701]
["bitfinex-derivatives","BTCF0:USTF0",1730595443899,0.072215,69255.0,69254.0,0.20470874]
["bitfinex-derivatives","BTCF0:USTF0",1730595444903,0.09102998,69257.0,69254.0,0.34683705]
["bitfinex-derivatives","BTCF0:USTF0",1730595445117,0.09102998,69257.0,69254.0,0.57195053]
["bitfinex-derivatives","BTCF0:USTF0",1730595445413,0.072213,69256.0,69255.0,0.22511348]
["bitfinex-derivatives","BTCF0:USTF0",1730595446415,0.072215,69255.0,69254.0,0.20470874]
["bitfinex-derivatives","BTCF0:USTF0",1730595446715,0.072215,69255.0,69254.0,0.10109274]
["bitfinex-derivatives","BTCF0:USTF0",1730595446919,0.433015,69255.0,69254.0,0.10109274]
["bitfinex-derivatives","BTCF0:USTF0",1730595447312,0.072219,69251.0,69250.0,0.11532029]
["bitfinex-derivatives","BTCF0:USTF0",1730595447604,0.25427896,69251.0,69250.0,0.11532029]
["bitfinex-derivatives","BTCF0:USTF0",1730595447808,0.16324898,69251.0,69250.0,0.11532029]
["bitfinex-derivatives","BTCF0:USTF0",1730595448008,0.072221,69249.0,69248.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1730595448203,0.433021,69249.0,69248.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1730595451820,0.47597391,69249.0,69248.0,0.00216626]
["bitfinex-derivatives","BTCF0:USTF0",1730595457111,0.47597391,69249.0,69246.0,0.05764952]
["bitfinex-derivatives","BTCF0:USTF0",1730595457112,0.072223,69247.0,69246.0,0.05764952]
["bitfinex-derivatives","BTCF0:USTF0",1730595457307,0.16325298,69247.0,69246.0,0.05764952]
["bitfinex-derivatives","BTCF0:USTF0",1730595457618,0.09102998,69247.0,69246.0,0.22494424]
["bitfinex-derivatives","BTCF0:USTF0",1730595458861,0.16325298,69247.0,69246.0,0.22494424]
["bitfinex-derivatives","BTCF0:USTF0",1730595460223,0.16325298,69247.0,69246.0,0.10262234]
["bitfinex-derivatives","BTCF0:USTF0",1730595463326,0.16325298,69247.0,69246.0,0.10236239]
["bitfinex-derivatives","BTCF0:USTF0",1730595464628,0.16325298,69247.0,69239.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730595464834,0.16325998,69240.0,69239.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730595469124,0.09102998,69240.0,69232.0,0.40619166]
["bitfinex-derivatives","BTCF0:USTF0",1730595469350,0.09102998,69235.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730595469520,0.072236,69234.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730595470041,0.072237,69233.0,69232.0,0.36296654]
["bitfinex-derivatives","BTCF0:USTF0",1730595470725,0.072237,69233.0,69232.0,0.43520454]
["bitfinex-derivatives","BTCF0:USTF0",1730595472628,0.09102998,69235.0,69232.0,0.66107574]
["bitfinex-derivatives","BTCF0:USTF0",1730595472834,0.072236,69234.0,69233.0,0.2258712]
["bitfinex-derivatives","BTCF0:USTF0",1730595475828,0.072236,69234.0,69233.0,0.10304523]
["bitfinex-derivatives","BTCF0:USTF0",1730595479334,0.072236,69234.0,69233.0,0.18958113]
["bitfinex-derivatives","BTCF0:USTF0",1730595479532,0.072236,69234.0,69233.0,0.10304523]
["bitfinex-derivatives","BTCF0:USTF0",1730595479727,0.072237,69233.0,69232.0,0.07440454]
["bitfinex-derivatives","BTCF0:USTF0",1730595484139,0.10014337,69233.0,69232.0,0.07440454]
["bitfinex-derivatives","BTCF0:USTF0",1730595487642,0.49578224,69235.0,69232.0,0.29914513]
["bitfinex-derivatives","BTCF0:USTF0",1730595487841,0.49442224,69235.0,69233.0,0.22474059]
["bitfinex-derivatives","BTCF0:USTF0",1730595488033,0.49442224,69235.0,69232.0,0.07440454]
["bitfinex-derivatives","BTCF0:USTF0",1730595488034,0.56665724,69235.0,69234.0,0.10252943]
["bitfinex-derivatives","BTCF0:USTF0",1730595488234,0.52406498,69235.0,69234.0,0.22473933]
["bitfinex-derivatives","BTCF0:USTF0",1730595489241,0.16326498,69235.0,69234.0,0.22390841]
["bitfinex-derivatives","BTCF0:USTF0",1730595495638,0.2504719,69235.0,69230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730595495855,0.072239,69233.0,69230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730595496042,0.17986702,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595498250,0.33779725,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595499445,0.23168209,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595499741,0.17986702,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595499947,0.23036785,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595500142,0.26575487,69232.0,69230.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730595500354,0.32271143,69231.0,69230.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1730595500543,0.48083937,69231.0,69230.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1730595501544,0.42902485,69231.0,69230.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1730595502049,0.270897,69231.0,69230.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1730595502753,0.07224,69231.0,69230.0,0.61745222]
["bitfinex-derivatives","BTCF0:USTF0",1730595503052,0.07224,69231.0,69230.0,0.61829466]
["bitfinex-derivatives","BTCF0:USTF0",1730595504553,0.07224,69231.0,69230.0,0.61728022]
["bitfinex-derivatives","BTCF0:USTF0",1730595505545,0.07224,69231.0,69230.0,0.50178977]
["bitfinex-derivatives","BTCF0:USTF0",1730595506154,0.15812785,69232.0,69230.0,0.50178977]
["bitfinex-derivatives","BTCF0:USTF0",1730595506348,0.23036585,69232.0,69231.0,0.55453385]
["bitfinex-derivatives","BTCF0:USTF0",1730595507656,0.23036585,69232.0,69231.0,0.55301714]
["bitfinex-derivatives","BTCF0:USTF0",1730595508050,0.23036585,69232.0,69231.0,0.43737306]
["bitfinex-derivatives","BTCF0:USTF0",1730595508252,0.23036585,69232.0,69231.0,0.55301498]
["bitfinex-derivatives","BTCF0:USTF0",1730595509656,0.23036585,69232.0,69231.0,0.43737306]
["bitfinex-derivatives","BTCF0:USTF0",1730595509857,0.23036585,69232.0,69231.0,0.55301326]
["bitfinex-derivatives","BTCF0:USTF0",1730595510063,0.23036585,69232.0,69231.0,0.43737306]
["bitfinex-derivatives","BTCF0:USTF0",1730595510272,0.23036585,69232.0,69231.0,0.55301282]
["bitfinex-derivatives","BTCF0:USTF0",1730595510666,0.29364796,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595510871,0.22140996,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595511860,0.22140991,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595512475,0.22140991,69232.0,69231.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730595512873,0.06328206,69232.0,69231.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730595514883,0.02790537,69232.0,69231.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730595516675,0.06328025,69232.0,69231.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730595517184,0.06328084,69232.0,69231.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730595517375,0.06328114,69232.0,69231.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1730595517675,0.04043114,69232.0,69231.0,0.79782351]
["bitfinex-derivatives","BTCF0:USTF0",1730595518776,0.04043114,69232.0,69231.0,0.43702351]
["bitfinex-derivatives","BTCF0:USTF0",1730595520482,0.04043114,69232.0,69231.0,0.29584659]
["bitfinex-derivatives","BTCF0:USTF0",1730595521267,0.04043114,69232.0,69231.0,0.19341035]
["bitfinex-derivatives","BTCF0:USTF0",1730595521470,0.04043114,69232.0,69231.0,0.29506659]
["bitfinex-derivatives","BTCF0:USTF0",1730595525777,0.04043114,69232.0,69231.0,0.15895315]
["bitfinex-derivatives","BTCF0:USTF0",1730595525990,0.04043114,69232.0,69231.0,0.26053925]
["bitfinex-derivatives","BTCF0:USTF0",1730595529485,0.04043114,69232.0,69231.0,0.29492327]
["bitfinex-derivatives","BTCF0:USTF0",1730595530187,0.11266914,69232.0,69231.0,0.29492327]
["bitfinex-derivatives","BTCF0:USTF0",1730595530406,0.11266914,69232.0,69231.0,0.4160227]
["bitfinex-derivatives","BTCF0:USTF0",1730595530593,0.11266914,69232.0,69231.0,0.22268553]
["bitfinex-derivatives","BTCF0:USTF0",1730595531691,0.11266914,69232.0,69231.0,0.10159189]
["bitfinex-derivatives","BTCF0:USTF0",1730595532687,0.23673423,69232.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595532893,0.072244,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595533092,0.17987167,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595533523,0.23168747,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595533694,0.26298747,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595534891,0.36928929,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595535395,0.21118231,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595538781,0.25449687,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595539379,0.25449733,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595539598,0.25449765,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595539802,0.61529765,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595540095,0.50765856,69227.0,69226.0,0.22468524]
["bitfinex-derivatives","BTCF0:USTF0",1730595540899,0.50765856,69227.0,69226.0,0.10325323]
["bitfinex-derivatives","BTCF0:USTF0",1730595541800,0.59868854,69227.0,69226.0,0.10325323]
["bitfinex-derivatives","BTCF0:USTF0",1730595542695,0.59868854,69227.0,69226.0,0.10324274]
["bitfinex-derivatives","BTCF0:USTF0",1730595544095,0.50765856,69227.0,69226.0,0.10324274]
["bitfinex-derivatives","BTCF0:USTF0",1730595547098,0.50765856,69227.0,69226.0,0.1025816]
["bitfinex-derivatives","BTCF0:USTF0",1730595547899,0.14685856,69227.0,69226.0,0.1025816]
["bitfinex-derivatives","BTCF0:USTF0",1730595548198,0.50765856,69227.0,69226.0,0.1025816]
["bitfinex-derivatives","BTCF0:USTF0",1730595548785,0.59868854,69227.0,69226.0,0.1025816]
["bitfinex-derivatives","BTCF0:USTF0",1730595549097,0.50765856,69227.0,69226.0,0.17471347]
["bitfinex-derivatives","BTCF0:USTF0",1730595549294,0.50765856,69227.0,69226.0,0.07352068]
["bitfinex-derivatives","BTCF0:USTF0",1730595549594,0.50765856,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595552187,0.59868854,69227.0,69226.0,0.00138881]
["bitfinex-derivatives","BTCF0:USTF0",1730595552903,0.59868854,69227.0,69226.0,0.05908436]
["bitfinex-derivatives","BTCF0:USTF0",1730595553201,0.59868854,69227.0,69217.0,0.0055093]
["bitfinex-derivatives","BTCF0:USTF0",1730595553202,0.072245,69226.0,69219.0,0.07213187]
["bitfinex-derivatives","BTCF0:USTF0",1730595553387,0.072252,69219.0,69218.0,0.07213187]
["bitfinex-derivatives","BTCF0:USTF0",1730595553588,0.072253,69218.0,69217.0,0.07547428]
["bitfinex-derivatives","BTCF0:USTF0",1730595553791,0.072253,69218.0,69217.0,0.17711519]
["bitfinex-derivatives","BTCF0:USTF0",1730595554196,0.16328298,69218.0,69217.0,0.10498332]
["bitfinex-derivatives","BTCF0:USTF0",1730595554408,0.072253,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595554904,0.11598561,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595555100,0.17929009,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595555906,0.17929012,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595558835,0.2703201,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595559013,0.17929012,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595559626,0.90089012,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595562309,0.94524899,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595563008,0.83758561,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595567321,0.11598561,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595567615,0.83758561,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595570139,0.86550105,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595570511,0.14390105,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595570726,0.50470105,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595572626,0.54009037,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595574212,0.5400911,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595574411,0.50470131,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595575616,0.14390131,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595576018,0.50470131,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595578109,0.47678561,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595580612,0.47678561,69218.0,69217.0,0.07545771]
["bitfinex-derivatives","BTCF0:USTF0",1730595581429,0.83758561,69218.0,69217.0,0.07545771]
["bitfinex-derivatives","BTCF0:USTF0",1730595581648,0.11598561,69218.0,69217.0,0.17684881]
["bitfinex-derivatives","BTCF0:USTF0",1730595582125,0.83758561,69218.0,69217.0,0.17684881]
["bitfinex-derivatives","BTCF0:USTF0",1730595582331,0.83758561,69218.0,69217.0,0.10473351]
["bitfinex-derivatives","BTCF0:USTF0",1730595585011,0.54009128,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595585717,0.90089128,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595585928,0.94525032,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595586231,0.90089128,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595586811,0.94525056,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595587820,0.94525065,69218.0,69217.0,0.00334241]
["bitfinex-derivatives","BTCF0:USTF0",1730595588127,0.94525065,69218.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595588128,1.35306858,69218.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595588325,0.61512196,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595588630,0.58739797,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595589016,0.67842795,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595589527,0.58739797,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595592125,0.5520079,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595592326,0.55200937,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595592932,0.68623163,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595593164,0.65831424,69209.0,69208.0,0.28949558]
["bitfinex-derivatives","BTCF0:USTF0",1730595593631,0.56728426,69209.0,69208.0,0.28949558]
["bitfinex-derivatives","BTCF0:USTF0",1730595597430,0.65831424,69209.0,69208.0,0.28949558]
["bitfinex-derivatives","BTCF0:USTF0",1730595597826,0.56728426,69209.0,69208.0,0.28949558]
["bitfinex-derivatives","BTCF0:USTF0",1730595599451,0.65831424,69209.0,69208.0,0.28949558]
["bitfinex-derivatives","BTCF0:USTF0",1730595600935,0.65831424,69209.0,69208.0,0.28936771]
["bitfinex-derivatives","BTCF0:USTF0",1730595600936,0.74771424,69209.0,69208.0,0.28936771]
["bitfinex-derivatives","BTCF0:USTF0",1730595602025,0.65668426,69209.0,69208.0,0.28936771]
["bitfinex-derivatives","BTCF0:USTF0",1730595603635,0.58442226,69209.0,69208.0,0.28936771]
["bitfinex-derivatives","BTCF0:USTF0",1730595604138,0.56728426,69209.0,69208.0,0.28936771]
["bitfinex-derivatives","BTCF0:USTF0",1730595605547,0.433062,69209.0,69208.0,0.36163171]
["bitfinex-derivatives","BTCF0:USTF0",1730595608134,0.433062,69209.0,69208.0,0.13932338]
["bitfinex-derivatives","BTCF0:USTF0",1730595608335,0.52409198,69209.0,69208.0,0.13932338]
["bitfinex-derivatives","BTCF0:USTF0",1730595609350,0.52409198,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595610237,0.61512196,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595610443,0.52409198,69209.0,69208.0,0.06705938]
["bitfinex-derivatives","BTCF0:USTF0",1730595615143,0.52409198,69209.0,69208.0,0.16806461]
["bitfinex-derivatives","BTCF0:USTF0",1730595615344,0.16329198,69209.0,69208.0,0.16806461]
["bitfinex-derivatives","BTCF0:USTF0",1730595617442,0.16329198,69209.0,69208.0,0.24032861]
["bitfinex-derivatives","BTCF0:USTF0",1730595617745,0.072262,69209.0,69208.0,0.24032861]
["bitfinex-derivatives","BTCF0:USTF0",1730595618253,0.072262,69209.0,69208.0,0.24040196]
["bitfinex-derivatives","BTCF0:USTF0",1730595620556,0.072262,69209.0,69208.0,0.21159121]
["bitfinex-derivatives","BTCF0:USTF0",1730595620756,0.072262,69209.0,69208.0,0.31266199]
["bitfinex-derivatives","BTCF0:USTF0",1730595621056,0.072262,69209.0,69208.0,0.24039416]
["bitfinex-derivatives","BTCF0:USTF0",1730595621764,0.3608,69210.0,69209.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730595621957,0.07226,69211.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730595622149,0.07226,69211.0,69210.0,0.17333178]
["bitfinex-derivatives","BTCF0:USTF0",1730595622765,0.0894,69217.0,69210.0,0.17333178]
["bitfinex-derivatives","BTCF0:USTF0",1730595622766,0.04306849,69217.0,69210.0,0.62558076]
["bitfinex-derivatives","BTCF0:USTF0",1730595623055,0.11532249,69217.0,69216.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730595623258,0.27511662,69217.0,69215.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595623446,0.15979413,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595623845,0.10796655,69216.0,69215.0,0.59672598]
["bitfinex-derivatives","BTCF0:USTF0",1730595625254,0.10796655,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595625951,0.02822608,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595626556,0.10796655,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595626850,0.07258032,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595627056,0.10764918,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595627658,0.18594813,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595627852,0.10764918,69216.0,69215.0,0.16328598]
["bitfinex-derivatives","BTCF0:USTF0",1730595628051,0.17990418,69216.0,69215.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730595628389,0.23172882,69216.0,69215.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730595630167,0.072255,69216.0,69215.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730595630353,0.116372,69216.0,69215.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730595638261,0.27604343,69216.0,69215.0,0.04470371]
["bitfinex-derivatives","BTCF0:USTF0",1730595645597,0.116372,69216.0,69215.0,0.21779696]
["bitfinex-derivatives","BTCF0:USTF0",1730595646186,0.116372,69216.0,69215.0,0.14556435]
["bitfinex-derivatives","BTCF0:USTF0",1730595648098,0.116372,69216.0,69215.0,0.10086064]
["bitfinex-derivatives","BTCF0:USTF0",1730595651288,0.116372,69216.0,69215.0,0.18756782]
["bitfinex-derivatives","BTCF0:USTF0",1730595652279,0.116372,69216.0,69215.0,0.10086064]
["bitfinex-derivatives","BTCF0:USTF0",1730595652478,0.116372,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595652479,0.072256,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595653191,0.072256,69215.0,69214.0,0.40415786]
["bitfinex-derivatives","BTCF0:USTF0",1730595653811,0.072256,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595653988,0.072256,69215.0,69214.0,0.40415786]
["bitfinex-derivatives","BTCF0:USTF0",1730595654291,0.072256,69215.0,69214.0,0.04335786]
["bitfinex-derivatives","BTCF0:USTF0",1730595654481,0.072258,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595654796,0.16328798,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595655984,0.16328798,69213.0,69209.0,0.04335786]
["bitfinex-derivatives","BTCF0:USTF0",1730595655985,0.09102998,69213.0,69209.0,0.04335786]
["bitfinex-derivatives","BTCF0:USTF0",1730595656187,0.072261,69210.0,69209.0,0.04335786]
["bitfinex-derivatives","BTCF0:USTF0",1730595657193,0.072262,69209.0,69208.0,0.36415938]
["bitfinex-derivatives","BTCF0:USTF0",1730595657397,0.16329198,69209.0,69208.0,0.36415938]
["bitfinex-derivatives","BTCF0:USTF0",1730595659591,0.072262,69209.0,69208.0,0.36415938]
["bitfinex-derivatives","BTCF0:USTF0",1730595660386,0.072262,69209.0,69208.0,0.24847214]
["bitfinex-derivatives","BTCF0:USTF0",1730595660387,0.17991552,69209.0,69208.0,0.24847214]
["bitfinex-derivatives","BTCF0:USTF0",1730595660901,0.072267,69205.0,69204.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730595661126,0.07227,69202.0,69200.0,0.53607879]
["bitfinex-derivatives","BTCF0:USTF0",1730595661287,0.17992352,69202.0,69200.0,0.46380779]
["bitfinex-derivatives","BTCF0:USTF0",1730595661888,0.17992352,69202.0,69200.0,0.07977313]
["bitfinex-derivatives","BTCF0:USTF0",1730595661889,0.072271,69201.0,69200.0,0.07977313]
["bitfinex-derivatives","BTCF0:USTF0",1730595662194,0.072271,69201.0,69200.0,0.07893313]
["bitfinex-derivatives","BTCF0:USTF0",1730595662195,0.23175218,69201.0,69200.0,0.07893313]
["bitfinex-derivatives","BTCF0:USTF0",1730595665592,0.27559735,69201.0,69200.0,0.07893313]
["bitfinex-derivatives","BTCF0:USTF0",1730595666593,0.27561646,69201.0,69200.0,0.07893313]
["bitfinex-derivatives","BTCF0:USTF0",1730595667399,0.63641646,69201.0,69200.0,0.07893313]
["bitfinex-derivatives","BTCF0:USTF0",1730595667595,0.40464517,69201.0,69200.0,0.26858267]
["bitfinex-derivatives","BTCF0:USTF0",1730595668105,0.40464517,69201.0,69200.0,0.18186695]
["bitfinex-derivatives","BTCF0:USTF0",1730595668496,0.47691617,69201.0,69200.0,0.18186695]
["bitfinex-derivatives","BTCF0:USTF0",1730595669695,0.47691617,69201.0,69200.0,0.25394697]
["bitfinex-derivatives","BTCF0:USTF0",1730595669896,0.47691617,69201.0,69200.0,0.07893313]
["bitfinex-derivatives","BTCF0:USTF0",1730595670293,0.47691617,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595670294,0.65734615,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595670532,0.68744615,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595671200,0.59641617,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595671409,0.68744615,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595671707,0.59641617,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595672305,0.59641617,69201.0,69200.0,0.13439821]
["bitfinex-derivatives","BTCF0:USTF0",1730595672910,0.59641617,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595673413,0.47691617,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595673916,0.47691617,69201.0,69200.0,0.17949156]
["bitfinex-derivatives","BTCF0:USTF0",1730595675613,0.54023328,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595679410,0.38872082,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730595679606,0.38872082,69201.0,69200.0,0.21243734]
["bitfinex-derivatives","BTCF0:USTF0",1730595679607,0.02792082,69201.0,69200.0,0.21243734]
["bitfinex-derivatives","BTCF0:USTF0",1730595679962,0.02792082,69201.0,69200.0,0.24323734]
["bitfinex-derivatives","BTCF0:USTF0",1730595681314,0.02792082,69201.0,69200.0,0.67675734]
["bitfinex-derivatives","BTCF0:USTF0",1730595681522,0.07226,69212.0,69211.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730595681719,0.1001752,69212.0,69211.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730595682118,0.13556393,69212.0,69211.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730595682710,0.07226,69212.0,69211.0,0.17457749]
["bitfinex-derivatives","BTCF0:USTF0",1730595685517,0.07226,69212.0,69211.0,0.26129321]
["bitfinex-derivatives","BTCF0:USTF0",1730595686928,0.36296794,69215.0,69211.0,0.10231849]
["bitfinex-derivatives","BTCF0:USTF0",1730595687223,0.36296794,69215.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730595687429,0.36296794,69215.0,69214.0,0.17457549]
["bitfinex-derivatives","BTCF0:USTF0",1730595688729,0.36296794,69215.0,69214.0,0.17452787]
["bitfinex-derivatives","BTCF0:USTF0",1730595688923,0.43522394,69215.0,69214.0,0.17452787]
["bitfinex-derivatives","BTCF0:USTF0",1730595689822,0.36296794,69215.0,69214.0,0.26555785]
["bitfinex-derivatives","BTCF0:USTF0",1730595690033,0.00216794,69215.0,69214.0,0.26555785]
["bitfinex-derivatives","BTCF0:USTF0",1730595690218,0.00216794,69215.0,69214.0,0.3520459]
["bitfinex-derivatives","BTCF0:USTF0",1730595690438,0.00216794,69215.0,69214.0,0.69899785]
["bitfinex-derivatives","BTCF0:USTF0",1730595690829,0.43305,69222.0,69214.0,0.69899785]
["bitfinex-derivatives","BTCF0:USTF0",1730595690830,0.43305,69222.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730595692730,0.3608,69222.0,69221.0,0.16327998]
["bitfinex-derivatives","BTCF0:USTF0",1730595693115,0.3608,69222.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730595695923,0.3608,69222.0,69221.0,0.16327998]
["bitfinex-derivatives","BTCF0:USTF0",1730595696628,0.072245,69227.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730595697835,0.25799107,69227.0,69221.0,0.04760823]
["bitfinex-derivatives","BTCF0:USTF0",1730595698040,0.28190156,69227.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730595698334,0.33771754,69227.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730595698836,0.17987946,69227.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730595701343,0.23169794,69227.0,69226.0,0.04625743]
["bitfinex-derivatives","BTCF0:USTF0",1730595703632,0.072247,69224.0,69222.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730595703939,0.10763446,69223.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730595705834,0.072247,69224.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730595706546,0.072247,69224.0,69223.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730595710437,0.11518314,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730595710745,0.072243,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730595711629,0.09102998,69229.0,69221.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595711834,0.072251,69221.0,69220.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730595712836,0.072252,69220.0,69213.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730595713042,0.10764203,69219.0,69218.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730595714147,0.17989403,69219.0,69218.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730595714740,0.17989403,69219.0,69212.0,0.46835243]
["bitfinex-derivatives","BTCF0:USTF0",1730595714741,0.072257,69215.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730595714940,0.17989903,69215.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730595717950,0.32275113,69215.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730595718337,0.25049413,69215.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730595718542,0.16329098,69211.0,69210.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595718749,0.27093301,69211.0,69210.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595718949,0.32275513,69211.0,69210.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595720143,0.32276491,69211.0,69210.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595720345,0.32276491,69211.0,69207.0,0.07443149]
["bitfinex-derivatives","BTCF0:USTF0",1730595720346,0.072264,69208.0,69207.0,0.07443149]
["bitfinex-derivatives","BTCF0:USTF0",1730595720550,0.23173793,69208.0,69207.0,0.07443149]
["bitfinex-derivatives","BTCF0:USTF0",1730595720747,0.23173793,69208.0,69207.0,0.178747]
["bitfinex-derivatives","BTCF0:USTF0",1730595720748,0.03610969,69208.0,69207.0,0.178747]
["bitfinex-derivatives","BTCF0:USTF0",1730595721053,0.12713967,69208.0,69207.0,0.106483]
["bitfinex-derivatives","BTCF0:USTF0",1730595722357,0.12713967,69208.0,69207.0,0.17863962]
["bitfinex-derivatives","BTCF0:USTF0",1730595723249,0.12713967,69208.0,69207.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730595725247,0.48793967,69208.0,69207.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730595727745,0.55124494,69208.0,69207.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730595730768,0.55124494,69208.0,69207.0,0.07443249]
["bitfinex-derivatives","BTCF0:USTF0",1730595735777,0.43732271,69208.0,69207.0,0.1783948]
["bitfinex-derivatives","BTCF0:USTF0",1730595736862,0.50958671,69208.0,69207.0,0.1783948]
["bitfinex-derivatives","BTCF0:USTF0",1730595738157,0.3608,69208.0,69207.0,0.1783948]
["bitfinex-derivatives","BTCF0:USTF0",1730595738364,0.3608,69208.0,69207.0,0.30191084]
["bitfinex-derivatives","BTCF0:USTF0",1730595738966,0.45182998,69208.0,69207.0,0.30191084]
["bitfinex-derivatives","BTCF0:USTF0",1730595739179,0.48070796,69208.0,69207.0,0.30191084]
["bitfinex-derivatives","BTCF0:USTF0",1730595740071,0.48070796,69208.0,69207.0,0.1783948]
["bitfinex-derivatives","BTCF0:USTF0",1730595740380,0.48070796,69208.0,69207.0,0.3015356]
["bitfinex-derivatives","BTCF0:USTF0",1730595741575,0.48070796,69208.0,69207.0,0.2292706]
["bitfinex-derivatives","BTCF0:USTF0",1730595742861,0.56794064,69208.0,69201.0,0.022835]
["bitfinex-derivatives","BTCF0:USTF0",1730595743062,0.15819004,69204.0,69201.0,0.022835]
["bitfinex-derivatives","BTCF0:USTF0",1730595743376,0.10766399,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730595743571,0.26585403,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730595743981,0.10766399,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730595744462,0.26585403,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730595745573,0.14305372,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730595745763,0.107664,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730595746100,0.32364355,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595746376,0.17993213,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595747278,0.22269735,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595747477,0.33110932,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595747671,0.36649909,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595748074,0.22269735,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595748677,0.17993213,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595749777,0.10766413,69204.0,69203.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730595750783,0.02791568,69204.0,69203.0,0.60950354]
["bitfinex-derivatives","BTCF0:USTF0",1730595750978,0.072266,69206.0,69205.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730595751281,0.072266,69206.0,69205.0,0.60950154]
["bitfinex-derivatives","BTCF0:USTF0",1730595753083,0.072266,69206.0,69205.0,0.44523668]
["bitfinex-derivatives","BTCF0:USTF0",1730595753502,0.31741398,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730595754885,0.07226,69212.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595765395,0.07226,69212.0,69211.0,0.30041246]
["bitfinex-derivatives","BTCF0:USTF0",1730595765790,0.17991306,69212.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595765983,0.10765306,69212.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595770002,0.10765306,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595770188,0.15948049,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595770687,0.18602993,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595770887,0.10765306,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595771103,0.21600241,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595771290,0.32365547,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595771897,0.17991206,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595773301,0.10765306,69212.0,69211.0,0.04865992]
["bitfinex-derivatives","BTCF0:USTF0",1730595773786,0.05487805,69213.0,69211.0,0.15291928]
["bitfinex-derivatives","BTCF0:USTF0",1730595774100,0.30703039,69214.0,69213.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730595774303,0.30703039,69214.0,69213.0,0.17651736]
["bitfinex-derivatives","BTCF0:USTF0",1730595774497,0.21600041,69214.0,69213.0,0.17651736]
["bitfinex-derivatives","BTCF0:USTF0",1730595775887,0.30703039,69214.0,69213.0,0.17651736]
["bitfinex-derivatives","BTCF0:USTF0",1730595779403,0.30703039,69214.0,69213.0,0.2631645]
["bitfinex-derivatives","BTCF0:USTF0",1730595780899,0.46651066,69214.0,69206.0,0.464825]
["bitfinex-derivatives","BTCF0:USTF0",1730595781098,0.15822845,69211.0,69206.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730595781299,0.15822845,69211.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595781300,0.15822845,69207.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595781708,0.18614123,69207.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595782005,0.23049529,69207.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595782203,0.1594821,69207.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595782411,0.10765511,69207.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595782597,0.02791278,69207.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595782803,0.07226902,69207.0,69206.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730595783005,0.10765511,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595783405,0.33511953,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595783614,0.27095009,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595784304,0.32278009,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595785307,0.42922082,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595785509,0.48105082,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595786914,0.63929585,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595787315,0.58746585,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595787504,0.42922082,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595788324,0.48105113,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595788918,0.15827073,69207.0,69206.0,0.60807669]
["bitfinex-derivatives","BTCF0:USTF0",1730595789244,0.15827073,69207.0,69206.0,0.44431491]
["bitfinex-derivatives","BTCF0:USTF0",1730595789410,0.15827073,69207.0,69206.0,0.48765083]
["bitfinex-derivatives","BTCF0:USTF0",1730595789411,0.23053573,69207.0,69206.0,0.48765083]
["bitfinex-derivatives","BTCF0:USTF0",1730595789611,0.32156571,69207.0,69206.0,0.47320087]
["bitfinex-derivatives","BTCF0:USTF0",1730595789810,0.32156571,69207.0,69206.0,0.22823527]
["bitfinex-derivatives","BTCF0:USTF0",1730595789811,0.36514819,69207.0,69206.0,0.22823527]
["bitfinex-derivatives","BTCF0:USTF0",1730595790308,0.65368319,69207.0,69203.0,0.17341996]
["bitfinex-derivatives","BTCF0:USTF0",1730595790512,0.072267,69205.0,69204.0,0.22693621]
["bitfinex-derivatives","BTCF0:USTF0",1730595792021,0.072267,69205.0,69204.0,0.29920421]
["bitfinex-derivatives","BTCF0:USTF0",1730595792223,0.072267,69205.0,69204.0,0.40033207]
["bitfinex-derivatives","BTCF0:USTF0",1730595793217,0.072267,69205.0,69204.0,0.29920421]
["bitfinex-derivatives","BTCF0:USTF0",1730595793422,0.072267,69205.0,69204.0,0.40033207]
["bitfinex-derivatives","BTCF0:USTF0",1730595793923,0.3608,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595794216,0.3608,69207.0,69206.0,0.44241685]
["bitfinex-derivatives","BTCF0:USTF0",1730595794420,0.3608,69207.0,69206.0,0.60544694]
["bitfinex-derivatives","BTCF0:USTF0",1730595794624,0.3608,69207.0,69206.0,0.44241685]
["bitfinex-derivatives","BTCF0:USTF0",1730595794921,0.3608,69207.0,69206.0,0.60551752]
["bitfinex-derivatives","BTCF0:USTF0",1730595795133,0.3608,69207.0,69206.0,0.44241685]
["bitfinex-derivatives","BTCF0:USTF0",1730595795909,0.42410161,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595796908,0.06330161,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595801625,0.02791399,69207.0,69206.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730595803937,0.45182998,69214.0,69206.0,0.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1730595804227,0.072259,69213.0,69212.0,0.15892047]
["bitfinex-derivatives","BTCF0:USTF0",1730595804433,0.16328898,69213.0,69212.0,0.17549189]
["bitfinex-derivatives","BTCF0:USTF0",1730595809538,0.16328898,69213.0,69212.0,0.26215436]
["bitfinex-derivatives","BTCF0:USTF0",1730595809738,0.16328898,69213.0,69212.0,0.10323389]
["bitfinex-derivatives","BTCF0:USTF0",1730595810437,0.16328898,69213.0,69212.0,0.17545756]
["bitfinex-derivatives","BTCF0:USTF0",1730595812231,0.16328898,69213.0,69212.0,0.10323389]
["bitfinex-derivatives","BTCF0:USTF0",1730595812625,0.16328898,69213.0,69212.0,0.1754575]
["bitfinex-derivatives","BTCF0:USTF0",1730595814334,0.16328898,69213.0,69212.0,0.07222361]
["bitfinex-derivatives","BTCF0:USTF0",1730595814931,0.16328898,69213.0,69212.0,0.17553389]
["bitfinex-derivatives","BTCF0:USTF0",1730595815141,0.072259,69212.0,69209.0,0.07222361]
["bitfinex-derivatives","BTCF0:USTF0",1730595815325,0.61512096,69210.0,69209.0,0.07222361]
["bitfinex-derivatives","BTCF0:USTF0",1730595815526,0.52409098,69210.0,69209.0,0.1756358]
["bitfinex-derivatives","BTCF0:USTF0",1730595815841,0.072264,69208.0,69207.0,0.07222361]
["bitfinex-derivatives","BTCF0:USTF0",1730595816042,0.16329398,69208.0,69207.0,0.17568285]
["bitfinex-derivatives","BTCF0:USTF0",1730595816734,0.16329398,69208.0,69207.0,0.07222329]
["bitfinex-derivatives","BTCF0:USTF0",1730595818342,0.09102998,69208.0,69206.0,0.07222329]
["bitfinex-derivatives","BTCF0:USTF0",1730595818536,0.16329498,69207.0,69206.0,0.07222329]
["bitfinex-derivatives","BTCF0:USTF0",1730595818732,0.16329498,69207.0,69206.0,0.17569637]
["bitfinex-derivatives","BTCF0:USTF0",1730595818934,0.19869468,69207.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730595819247,0.3071392,69204.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730595819447,0.27096268,69204.0,69203.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730595825549,0.27096268,69204.0,69203.0,0.16329798]
["bitfinex-derivatives","BTCF0:USTF0",1730595825550,0.1076647,69204.0,69203.0,0.16329798]
["bitfinex-derivatives","BTCF0:USTF0",1730595825937,0.072263,69209.0,69203.0,0.62758935]
["bitfinex-derivatives","BTCF0:USTF0",1730595826248,0.072263,69209.0,69208.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730595826449,0.04255241,69210.0,69209.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730595826649,0.072261,69211.0,69209.0,0.10337239]
["bitfinex-derivatives","BTCF0:USTF0",1730595826849,0.072261,69211.0,69210.0,0.17563339]
["bitfinex-derivatives","BTCF0:USTF0",1730595827844,0.16329098,69211.0,69210.0,0.17563339]
["bitfinex-derivatives","BTCF0:USTF0",1730595830848,0.16329098,69211.0,69210.0,0.17555469]
["bitfinex-derivatives","BTCF0:USTF0",1730595834053,0.16329098,69211.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730595839356,0.09102998,69211.0,69207.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730595839563,0.072265,69207.0,69206.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730595841054,0.17992286,69207.0,69206.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730595841256,0.2317526,69207.0,69206.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730595841568,0.33814841,69207.0,69206.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730595841755,0.38997815,69207.0,69206.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730595841956,0.2317526,69207.0,69206.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730595842258,0.2317526,69207.0,69206.0,0.04781967]
["bitfinex-derivatives","BTCF0:USTF0",1730595845666,0.27597111,69207.0,69206.0,0.04781967]
["bitfinex-derivatives","BTCF0:USTF0",1730595846054,0.2317526,69207.0,69206.0,0.04781967]
["bitfinex-derivatives","BTCF0:USTF0",1730595848165,0.06929542,69208.0,69206.0,0.51927943]
["bitfinex-derivatives","BTCF0:USTF0",1730595848371,0.14155942,69208.0,69207.0,0.29929714]
["bitfinex-derivatives","BTCF0:USTF0",1730595851757,0.072261,69211.0,69207.0,0.22703214]
["bitfinex-derivatives","BTCF0:USTF0",1730595851957,0.072261,69211.0,69210.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730595852181,0.072261,69211.0,69210.0,0.17585175]
["bitfinex-derivatives","BTCF0:USTF0",1730595852467,0.072261,69211.0,69210.0,0.29778623]
["bitfinex-derivatives","BTCF0:USTF0",1730595853263,0.49668152,69215.0,69210.0,0.29778623]
["bitfinex-derivatives","BTCF0:USTF0",1730595853462,0.56893752,69215.0,69214.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730595853772,0.434496,69215.0,69214.0,0.29775544]
["bitfinex-derivatives","BTCF0:USTF0",1730595853975,0.433056,69215.0,69214.0,0.29775544]
["bitfinex-derivatives","BTCF0:USTF0",1730595854171,0.072256,69215.0,69214.0,0.29775544]
["bitfinex-derivatives","BTCF0:USTF0",1730595854967,0.072256,69215.0,69214.0,0.3988653]
["bitfinex-derivatives","BTCF0:USTF0",1730595855265,0.16328298,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730595855470,0.16328298,69219.0,69218.0,0.29775144]
["bitfinex-derivatives","BTCF0:USTF0",1730595856178,0.32275703,69219.0,69215.0,0.10110986]
["bitfinex-derivatives","BTCF0:USTF0",1730595856369,0.32275703,69219.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595856370,0.15947405,69218.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595856963,0.15947395,69218.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595857870,0.10764861,69218.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595863177,0.12407534,69221.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595863178,0.07225,69221.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595863377,0.07225,69221.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730595864177,0.3608,69223.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595864178,0.3608,69223.0,69222.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730595864367,0.07441255,69227.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730595864766,0.00216755,69227.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730595865173,0.00216755,69227.0,69226.0,0.52407498]
["bitfinex-derivatives","BTCF0:USTF0",1730595866478,0.00216755,69227.0,69226.0,1.17354429]
["bitfinex-derivatives","BTCF0:USTF0",1730595867077,0.04428879,69241.0,69226.0,1.21734725]
["bitfinex-derivatives","BTCF0:USTF0",1730595867266,0.0309,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730595868283,0.09102998,69243.0,69238.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595868477,0.09102998,69243.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730595870078,0.20612298,69243.0,69242.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730595871276,0.3655461,69243.0,69234.0,0.2494008]
["bitfinex-derivatives","BTCF0:USTF0",1730595871576,0.09102998,69239.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730595871777,0.2504531,69239.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730595872768,0.3226841,69239.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730595873080,0.2504531,69239.0,69230.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1730595873377,0.09102998,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595873580,0.19864431,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595874083,0.2504531,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595874477,0.6112531,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595874685,0.6834881,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595875073,0.07224,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595875275,0.27088431,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595875482,0.3226931,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595875973,0.072244,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595876170,0.23166712,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595876988,0.15942312,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595878183,0.072241,69230.0,69226.0,0.04542746]
["bitfinex-derivatives","BTCF0:USTF0",1730595878376,0.072241,69230.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595883586,0.136541,69230.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595884897,0.136541,69230.0,69229.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1730595886298,0.2443435,69230.0,69229.0,0.043322]
["bitfinex-derivatives","BTCF0:USTF0",1730595887581,0.2443435,69230.0,69226.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730595887784,0.1078025,69229.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595888004,0.072244,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595888186,0.1800465,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595889587,0.23186033,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595889785,0.38964067,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595889989,0.23186033,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595890392,0.1800465,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595890585,0.1078025,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595890786,0.02808319,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595890992,0.06346003,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595891191,0.02808319,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595891387,0.1078025,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595891890,0.06346003,69227.0,69226.0,0.07441096]
["bitfinex-derivatives","BTCF0:USTF0",1730595893192,0.104141,69230.0,69226.0,0.10317349]
["bitfinex-derivatives","BTCF0:USTF0",1730595893393,0.104141,69230.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595893595,0.104141,69230.0,69229.0,0.17324853]
["bitfinex-derivatives","BTCF0:USTF0",1730595893799,0.104141,69230.0,69229.0,0.24542485]
["bitfinex-derivatives","BTCF0:USTF0",1730595894203,0.104141,69230.0,69229.0,0.17324853]
["bitfinex-derivatives","BTCF0:USTF0",1730595894497,0.0319,69230.0,69229.0,0.17324853]
["bitfinex-derivatives","BTCF0:USTF0",1730595897896,0.072236,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595898103,0.072236,69235.0,69234.0,0.26427251]
["bitfinex-derivatives","BTCF0:USTF0",1730595899704,0.072236,69235.0,69234.0,0.17324253]
["bitfinex-derivatives","BTCF0:USTF0",1730595900999,0.072236,69235.0,69234.0,0.17316822]
["bitfinex-derivatives","BTCF0:USTF0",1730595901302,0.072236,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595901618,0.072236,69235.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730595901619,0.072238,69232.0,69231.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730595901804,0.072238,69232.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730595901805,0.072242,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730595902102,0.16327198,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730595906607,0.072244,69227.0,69226.0,0.04551062]
["bitfinex-derivatives","BTCF0:USTF0",1730595906804,0.433044,69227.0,69226.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730595907007,0.433044,69227.0,69226.0,0.04551062]
["bitfinex-derivatives","BTCF0:USTF0",1730595907204,0.465544,69227.0,69226.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730595907804,0.498044,69227.0,69226.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730595908305,0.65749843,69227.0,69226.0,0.001366]
["bitfinex-derivatives","BTCF0:USTF0",1730595908912,0.65749843,69227.0,69226.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1730595911915,0.29669843,69227.0,69226.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1730595912112,0.65749843,69227.0,69226.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1730595913698,0.65002975,69227.0,69226.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1730595913901,0.65750353,69227.0,69226.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1730595915407,1.09086353,69227.0,69226.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1730595916410,0.931404,69227.0,69226.0,0.00086086]
["bitfinex-derivatives","BTCF0:USTF0",1730595916916,0.931404,69227.0,69224.0,0.05776838]
["bitfinex-derivatives","BTCF0:USTF0",1730595916917,0.072246,69225.0,69224.0,0.05776838]
["bitfinex-derivatives","BTCF0:USTF0",1730595917103,0.16327598,69225.0,69224.0,0.05776838]
["bitfinex-derivatives","BTCF0:USTF0",1730595917299,0.09102998,69225.0,69222.0,0.05776838]
["bitfinex-derivatives","BTCF0:USTF0",1730595917504,0.16327798,69223.0,69222.0,0.05776838]
["bitfinex-derivatives","BTCF0:USTF0",1730595917706,0.52407798,69223.0,69217.0,0.14446447]
["bitfinex-derivatives","BTCF0:USTF0",1730595917905,0.072253,69218.0,69217.0,0.14446447]
["bitfinex-derivatives","BTCF0:USTF0",1730595918118,0.072253,69218.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595918319,0.072253,69218.0,69217.0,0.14446447]
["bitfinex-derivatives","BTCF0:USTF0",1730595918616,0.072253,69218.0,69217.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730595918918,0.072254,69217.0,69216.0,0.07221047]
["bitfinex-derivatives","BTCF0:USTF0",1730595919107,0.09102998,69219.0,69215.0,0.07221047]
["bitfinex-derivatives","BTCF0:USTF0",1730595919309,0.16328498,69216.0,69215.0,0.07221047]
["bitfinex-derivatives","BTCF0:USTF0",1730595919504,0.16328498,69216.0,69209.0,0.17766519]
["bitfinex-derivatives","BTCF0:USTF0",1730595919505,0.09102998,69216.0,69214.0,0.07214464]
["bitfinex-derivatives","BTCF0:USTF0",1730595919802,0.09102998,69216.0,69213.0,0.07214464]
["bitfinex-derivatives","BTCF0:USTF0",1730595919803,0.072257,69214.0,69213.0,0.07214464]
["bitfinex-derivatives","BTCF0:USTF0",1730595920012,0.072258,69213.0,69212.0,0.07214464]
["bitfinex-derivatives","BTCF0:USTF0",1730595920213,0.072259,69212.0,69211.0,0.07214464]
["bitfinex-derivatives","BTCF0:USTF0",1730595920403,0.072259,69212.0,69211.0,0.17403726]
["bitfinex-derivatives","BTCF0:USTF0",1730595920810,0.072259,69212.0,69211.0,0.24629726]
["bitfinex-derivatives","BTCF0:USTF0",1730595921207,0.072259,69212.0,69211.0,0.14440464]
["bitfinex-derivatives","BTCF0:USTF0",1730595922215,0.072259,69212.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730595923520,0.3608,69214.0,69211.0,0.17411491]
["bitfinex-derivatives","BTCF0:USTF0",1730595923823,0.072258,69213.0,69212.0,0.18836685]
["bitfinex-derivatives","BTCF0:USTF0",1730595924014,0.072258,69213.0,69212.0,0.10185491]
["bitfinex-derivatives","BTCF0:USTF0",1730595924216,0.072258,69213.0,69212.0,0.1883592]
["bitfinex-derivatives","BTCF0:USTF0",1730595924411,0.072258,69213.0,69212.0,0.10185491]
["bitfinex-derivatives","BTCF0:USTF0",1730595925811,0.072258,69213.0,69212.0,0.17411391]
["bitfinex-derivatives","BTCF0:USTF0",1730595930626,0.3608,69214.0,69213.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730595930919,0.3608,69214.0,69213.0,0.17411291]
["bitfinex-derivatives","BTCF0:USTF0",1730595931124,0.3608,69214.0,69213.0,0.2606172]
["bitfinex-derivatives","BTCF0:USTF0",1730595931321,0.46845016,69214.0,69213.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730595932025,0.46845016,69214.0,69213.0,0.16328798]
["bitfinex-derivatives","BTCF0:USTF0",1730595932026,0.10765011,69214.0,69213.0,0.16328798]
["bitfinex-derivatives","BTCF0:USTF0",1730595932211,0.41452998,69235.0,69213.0,1.53980425]
["bitfinex-derivatives","BTCF0:USTF0",1730595932212,0.1437763,69216.0,69213.0,1.53980425]
["bitfinex-derivatives","BTCF0:USTF0",1730595932414,0.3608,69229.0,69223.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730595932415,0.15815393,69224.0,69223.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730595932625,0.15815393,69226.0,69225.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730595933726,0.072242,69229.0,69223.0,0.16327798]
["bitfinex-derivatives","BTCF0:USTF0",1730595933727,0.15815393,69227.0,69226.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730595934024,0.15815393,69227.0,69223.0,0.16327798]
["bitfinex-derivatives","BTCF0:USTF0",1730595934025,0.05181666,69227.0,69223.0,0.16327798]
["bitfinex-derivatives","BTCF0:USTF0",1730595934218,0.15811702,69226.0,69223.0,0.16327798]
["bitfinex-derivatives","BTCF0:USTF0",1730595934421,0.15811702,69228.0,69223.0,0.16327798]
["bitfinex-derivatives","BTCF0:USTF0",1730595934625,0.15811702,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730595936428,0.15811702,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730595936817,0.15813343,69229.0,69223.0,0.16327798]
["bitfinex-derivatives","BTCF0:USTF0",1730595937017,0.15813343,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730595937431,0.2024779,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730595938421,0.2024779,69229.0,69223.0,0.2063857]
["bitfinex-derivatives","BTCF0:USTF0",1730595938422,0.07224,69231.0,69227.0,0.07210562]
["bitfinex-derivatives","BTCF0:USTF0",1730595938727,0.07224,69231.0,69230.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730595941125,0.07224,69231.0,69230.0,0.1299193]
["bitfinex-derivatives","BTCF0:USTF0",1730595941735,0.07224,69231.0,69230.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730595942734,0.07224,69231.0,69230.0,0.12991207]
["bitfinex-derivatives","BTCF0:USTF0",1730595943034,0.10324,69231.0,69230.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730595943236,0.031,69231.0,69230.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730595945244,0.031,69231.0,69230.0,0.12989881]
["bitfinex-derivatives","BTCF0:USTF0",1730595946340,0.09428434,69231.0,69229.0,0.04761092]
["bitfinex-derivatives","BTCF0:USTF0",1730595946548,0.1594437,69230.0,69229.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595946843,0.10762822,69230.0,69229.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595949832,0.10762853,69230.0,69229.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595950135,0.10762853,69230.0,69229.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595952036,0.10762849,69230.0,69229.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595953341,0.00216745,69232.0,69229.0,0.74195336]
["bitfinex-derivatives","BTCF0:USTF0",1730595953531,0.00216745,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595954138,0.00216745,69232.0,69231.0,0.28864812]
["bitfinex-derivatives","BTCF0:USTF0",1730595955847,0.00216745,69232.0,69231.0,0.64944812]
["bitfinex-derivatives","BTCF0:USTF0",1730595957432,0.00216745,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595960258,0.00216745,69232.0,69231.0,0.11548061]
["bitfinex-derivatives","BTCF0:USTF0",1730595960845,0.00216745,69232.0,69231.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730595961440,0.10978421,69232.0,69231.0,0.03541072]
["bitfinex-derivatives","BTCF0:USTF0",1730595963957,0.05180996,69239.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730595964161,0.15826337,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595964340,0.15826337,69239.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730595964546,0.18906337,69241.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730595964745,0.24087008,69241.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730595965748,0.0308,69241.0,69240.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730595968444,0.0308,69241.0,69240.0,0.11551765]
["bitfinex-derivatives","BTCF0:USTF0",1730595968749,0.0308,69241.0,69240.0,0.11551937]
["bitfinex-derivatives","BTCF0:USTF0",1730595969256,0.0308,69241.0,69240.0,0.51960702]
["bitfinex-derivatives","BTCF0:USTF0",1730595969649,0.0308,69241.0,69240.0,0.47631937]
["bitfinex-derivatives","BTCF0:USTF0",1730595970752,0.0308,69241.0,69240.0,0.69398321]
["bitfinex-derivatives","BTCF0:USTF0",1730595972363,0.0308,69241.0,69240.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1730595973657,0.0308,69241.0,69240.0,0.47631765]
["bitfinex-derivatives","BTCF0:USTF0",1730595974446,0.12182998,69241.0,69240.0,0.04328765]
["bitfinex-derivatives","BTCF0:USTF0",1730595974648,0.072231,69240.0,69235.0,0.04328765]
["bitfinex-derivatives","BTCF0:USTF0",1730595974956,0.072233,69238.0,69237.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730595975150,0.072236,69235.0,69234.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730595977163,0.072238,69233.0,69232.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730595978270,0.072241,69230.0,69229.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595978568,0.433041,69230.0,69229.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730595979271,0.072242,69229.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595979569,0.137442,69229.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595980267,0.167442,69229.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595980456,0.528242,69229.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730595981161,0.528242,69229.0,69228.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595981952,0.456,69229.0,69228.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595983469,0.56362574,69229.0,69228.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595983653,0.20282574,69229.0,69228.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595983966,0.56362574,69229.0,69228.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595985984,0.51928288,69229.0,69228.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595987372,0.48928288,69229.0,69228.0,0.16327198]
["bitfinex-derivatives","BTCF0:USTF0",1730595987962,0.48928288,69229.0,69228.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1730595987963,0.46842573,69229.0,69228.0,0.11477405]
["bitfinex-derivatives","BTCF0:USTF0",1730595988164,0.25131008,69229.0,69228.0,0.25430196]
["bitfinex-derivatives","BTCF0:USTF0",1730595988362,0.10762573,69229.0,69228.0,0.38063696]
["bitfinex-derivatives","BTCF0:USTF0",1730595988563,0.10762573,69229.0,69228.0,0.47166694]
["bitfinex-derivatives","BTCF0:USTF0",1730595988762,0.06328288,69229.0,69228.0,0.47166694]
["bitfinex-derivatives","BTCF0:USTF0",1730595988962,0.06328288,69229.0,69228.0,0.38063696]
["bitfinex-derivatives","BTCF0:USTF0",1730595991567,0.14368435,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730595991876,0.14368435,69235.0,69234.0,0.26900535]
["bitfinex-derivatives","BTCF0:USTF0",1730595993375,0.14368435,69235.0,69234.0,0.2690047]
["bitfinex-derivatives","BTCF0:USTF0",1730595993771,0.14368435,69235.0,69234.0,0.35551429]
["bitfinex-derivatives","BTCF0:USTF0",1730595993974,0.14368435,69235.0,69234.0,0.2690047]
["bitfinex-derivatives","BTCF0:USTF0",1730595994171,0.21591935,69235.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730595994379,0.09102998,69234.0,69233.0,0.14432993]
["bitfinex-derivatives","BTCF0:USTF0",1730595994673,0.16326598,69234.0,69233.0,0.25016419]
["bitfinex-derivatives","BTCF0:USTF0",1730595995270,0.16326598,69234.0,69233.0,0.17807126]
["bitfinex-derivatives","BTCF0:USTF0",1730595996366,0.072236,69234.0,69233.0,0.17807126]
["bitfinex-derivatives","BTCF0:USTF0",1730595997971,0.072236,69234.0,69233.0,0.17809801]
["bitfinex-derivatives","BTCF0:USTF0",1730595998563,0.14447809,69234.0,69233.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730595998768,0.25821462,69234.0,69233.0,0.05085167]
["bitfinex-derivatives","BTCF0:USTF0",1730595998968,0.33792746,69234.0,69233.0,0.05085167]
["bitfinex-derivatives","BTCF0:USTF0",1730595999371,0.23166168,69234.0,69233.0,0.05085167]
["bitfinex-derivatives","BTCF0:USTF0",1730595999571,0.17985206,69234.0,69233.0,0.05085167]
["bitfinex-derivatives","BTCF0:USTF0",1730596001376,0.17985206,69234.0,69226.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596001377,0.55944604,69234.0,69226.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596001678,0.072243,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730596002271,0.17986274,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730596004272,0.072243,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730596008085,0.0430251,69230.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596008273,0.072247,69225.0,69224.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730596009372,0.072247,69225.0,69224.0,0.17851921]
["bitfinex-derivatives","BTCF0:USTF0",1730596014087,0.072247,69225.0,69224.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730596014488,0.072247,69225.0,69224.0,0.30524938]
["bitfinex-derivatives","BTCF0:USTF0",1730596018087,0.072247,69225.0,69224.0,0.17854502]
["bitfinex-derivatives","BTCF0:USTF0",1730596018790,0.072247,69225.0,69224.0,0.17848993]
["bitfinex-derivatives","BTCF0:USTF0",1730596020388,0.072247,69225.0,69224.0,0.30514391]
["bitfinex-derivatives","BTCF0:USTF0",1730596020784,0.17987281,69225.0,69224.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730596022580,0.32380206,69225.0,69224.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730596023089,0.25155506,69225.0,69221.0,0.0435152]
["bitfinex-derivatives","BTCF0:USTF0",1730596023277,0.25155506,69225.0,69217.0,0.11241891]
["bitfinex-derivatives","BTCF0:USTF0",1730596023278,0.072253,69218.0,69217.0,0.18467291]
["bitfinex-derivatives","BTCF0:USTF0",1730596023886,0.14450164,69218.0,69217.0,0.18467291]
["bitfinex-derivatives","BTCF0:USTF0",1730596024089,0.17987881,69218.0,69217.0,0.18467291]
["bitfinex-derivatives","BTCF0:USTF0",1730596024493,0.17987881,69218.0,69217.0,0.22707039]
["bitfinex-derivatives","BTCF0:USTF0",1730596025590,0.10762581,69218.0,69217.0,0.22707039]
["bitfinex-derivatives","BTCF0:USTF0",1730596025789,0.072253,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730596025989,0.17988895,69219.0,69218.0,0.16328298]
["bitfinex-derivatives","BTCF0:USTF0",1730596027886,0.17988895,69219.0,69218.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730596028891,0.14391075,69220.0,69218.0,0.45259761]
["bitfinex-derivatives","BTCF0:USTF0",1730596029192,0.14391075,69220.0,69219.0,0.33435261]
["bitfinex-derivatives","BTCF0:USTF0",1730596029495,0.14391075,69220.0,69219.0,0.23328769]
["bitfinex-derivatives","BTCF0:USTF0",1730596029795,0.21616175,69220.0,69219.0,0.23328769]
["bitfinex-derivatives","BTCF0:USTF0",1730596030394,0.30719173,69220.0,69219.0,0.23328769]
["bitfinex-derivatives","BTCF0:USTF0",1730596030698,0.30719173,69220.0,69219.0,0.48128735]
["bitfinex-derivatives","BTCF0:USTF0",1730596030890,0.21616175,69220.0,69219.0,0.23328769]
["bitfinex-derivatives","BTCF0:USTF0",1730596031086,0.21616175,69220.0,69219.0,0.2328695]
["bitfinex-derivatives","BTCF0:USTF0",1730596032499,0.21616175,69220.0,69219.0,0.23288327]
["bitfinex-derivatives","BTCF0:USTF0",1730596033306,0.21616175,69220.0,69219.0,0.10623794]
["bitfinex-derivatives","BTCF0:USTF0",1730596035287,0.21616175,69220.0,69219.0,0.1928128]
["bitfinex-derivatives","BTCF0:USTF0",1730596036002,0.072259,69212.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730596036202,0.10016963,69212.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730596037999,0.02791063,69212.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730596038201,0.02791063,69212.0,69211.0,0.16328998]
["bitfinex-derivatives","BTCF0:USTF0",1730596038404,0.3608,69221.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730596038586,0.38870971,69221.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730596039901,0.02790971,69221.0,69220.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730596040203,0.02790971,69221.0,69220.0,0.103051]
["bitfinex-derivatives","BTCF0:USTF0",1730596043894,0.463942,69229.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730596044205,0.463942,69229.0,69227.0,0.14438482]
["bitfinex-derivatives","BTCF0:USTF0",1730596046310,0.463942,69229.0,69228.0,0.07214082]
["bitfinex-derivatives","BTCF0:USTF0",1730596046511,0.463942,69229.0,69227.0,0.14438482]
["bitfinex-derivatives","BTCF0:USTF0",1730596048101,0.463942,69229.0,69228.0,0.14438382]
["bitfinex-derivatives","BTCF0:USTF0",1730596048400,0.463942,69229.0,69228.0,0.25031997]
["bitfinex-derivatives","BTCF0:USTF0",1730596048606,0.103142,69229.0,69228.0,0.25031997]
["bitfinex-derivatives","BTCF0:USTF0",1730596048809,0.463942,69229.0,69228.0,0.25031997]
["bitfinex-derivatives","BTCF0:USTF0",1730596049200,0.3917,69229.0,69228.0,0.25031997]
["bitfinex-derivatives","BTCF0:USTF0",1730596049401,0.3917,69229.0,69228.0,0.26920913]
["bitfinex-derivatives","BTCF0:USTF0",1730596049711,0.3608,69229.0,69228.0,0.26920913]
["bitfinex-derivatives","BTCF0:USTF0",1730596050919,0.52024596,69229.0,69228.0,0.16327298]
["bitfinex-derivatives","BTCF0:USTF0",1730596051208,0.67854779,69229.0,69228.0,0.16327298]
["bitfinex-derivatives","BTCF0:USTF0",1730596051406,0.67854779,69229.0,69228.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596051609,0.52024596,69229.0,69228.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596052799,0.52024596,69229.0,69228.0,0.16327298]
["bitfinex-derivatives","BTCF0:USTF0",1730596057310,0.15944596,69229.0,69228.0,0.16327298]
["bitfinex-derivatives","BTCF0:USTF0",1730596057508,0.10762975,69229.0,69228.0,0.16327298]
["bitfinex-derivatives","BTCF0:USTF0",1730596057707,0.06328524,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730596058104,0.13552724,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730596058510,0.13552704,69229.0,69228.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730596058917,0.072242,69229.0,69228.0,0.14439918]
["bitfinex-derivatives","BTCF0:USTF0",1730596059209,0.072243,69228.0,69227.0,0.07215618]
["bitfinex-derivatives","BTCF0:USTF0",1730596059415,0.09102998,69228.0,69226.0,0.07215618]
["bitfinex-derivatives","BTCF0:USTF0",1730596059713,0.105144,69227.0,69226.0,0.07215618]
["bitfinex-derivatives","BTCF0:USTF0",1730596060213,0.105144,69227.0,69226.0,0.14440118]
["bitfinex-derivatives","BTCF0:USTF0",1730596061397,0.105144,69227.0,69226.0,0.25075106]
["bitfinex-derivatives","BTCF0:USTF0",1730596061804,0.105144,69227.0,69226.0,0.14440118]
["bitfinex-derivatives","BTCF0:USTF0",1730596062006,0.36216,69228.0,69227.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730596062310,0.3608,69228.0,69227.0,0.26516283]
["bitfinex-derivatives","BTCF0:USTF0",1730596062504,0.3608,69228.0,69227.0,0.26517607]
["bitfinex-derivatives","BTCF0:USTF0",1730596062705,0.3608,69228.0,69227.0,0.26517552]
["bitfinex-derivatives","BTCF0:USTF0",1730596063220,0.3608,69228.0,69227.0,0.26503026]
["bitfinex-derivatives","BTCF0:USTF0",1730596064099,0.072238,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730596064305,0.072238,69233.0,69232.0,0.17844258]
["bitfinex-derivatives","BTCF0:USTF0",1730596065201,0.0331,69235.0,69234.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730596065415,0.3608,69237.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730596065609,0.3608,69237.0,69236.0,0.17843858]
["bitfinex-derivatives","BTCF0:USTF0",1730596065809,0.3608,69237.0,69236.0,0.26502574]
["bitfinex-derivatives","BTCF0:USTF0",1730596066011,0.3608,69237.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730596072312,0.0315,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730596072622,0.3923,69242.0,69241.0,0.20653576]
["bitfinex-derivatives","BTCF0:USTF0",1730596073420,0.3923,69242.0,69241.0,0.16325898]
["bitfinex-derivatives","BTCF0:USTF0",1730596073824,0.3608,69242.0,69241.0,0.16325898]
["bitfinex-derivatives","BTCF0:USTF0",1730596074125,0.52021102,69242.0,69241.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596074317,0.15941102,69242.0,69241.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596074522,0.10760616,69242.0,69241.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596074916,0.10760616,69242.0,69241.0,0.16325898]
["bitfinex-derivatives","BTCF0:USTF0",1730596077512,0.10760616,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730596077715,0.17983416,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730596077915,0.23163902,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730596080422,0.26213902,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730596080724,0.26214149,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730596081128,0.102728,69242.0,69241.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730596082721,0.072232,69239.0,69238.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730596082933,0.433032,69239.0,69238.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730596084336,0.3608,69239.0,69232.0,0.04326908]
["bitfinex-derivatives","BTCF0:USTF0",1730596084533,0.52406698,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730596085436,0.433037,69233.0,69232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730596087032,0.072241,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730596089234,0.17986347,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730596089433,0.23167618,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730596091124,0.17986347,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730596091726,0.54066347,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730596091939,0.59247618,69231.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730596092522,0.072242,69229.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596092843,0.13552396,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596093633,0.13553099,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596095132,0.17987929,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596095330,0.23170022,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596095737,0.33800985,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596095931,0.43231989,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596096142,0.23671506,69228.0,69227.0,0.11095741]
["bitfinex-derivatives","BTCF0:USTF0",1730596097339,0.20061967,69228.0,69227.0,0.11095741]
["bitfinex-derivatives","BTCF0:USTF0",1730596097545,0.04248911,69228.0,69227.0,0.11095741]
["bitfinex-derivatives","BTCF0:USTF0",1730596097732,0.09102998,69229.0,69227.0,0.11095741]
["bitfinex-derivatives","BTCF0:USTF0",1730596097926,0.16327198,69229.0,69228.0,0.07207625]
["bitfinex-derivatives","BTCF0:USTF0",1730596098130,0.16327198,69229.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596098131,0.09102998,69229.0,69227.0,0.07424281]
["bitfinex-derivatives","BTCF0:USTF0",1730596098442,0.072243,69228.0,69227.0,0.07424281]
["bitfinex-derivatives","BTCF0:USTF0",1730596099326,0.072243,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596100239,0.793843,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596103834,1.227203,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596105247,0.793843,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596109541,1.31823298,69228.0,69227.0,0.00216656]
["bitfinex-derivatives","BTCF0:USTF0",1730596109741,0.072245,69226.0,69225.0,0.04322026]
["bitfinex-derivatives","BTCF0:USTF0",1730596110246,0.072249,69222.0,69221.0,0.05762702]
["bitfinex-derivatives","BTCF0:USTF0",1730596110438,0.61510896,69222.0,69221.0,0.05762702]
["bitfinex-derivatives","BTCF0:USTF0",1730596111034,0.072254,69217.0,69216.0,0.07207625]
["bitfinex-derivatives","BTCF0:USTF0",1730596111337,0.52408398,69217.0,69216.0,0.07207625]
["bitfinex-derivatives","BTCF0:USTF0",1730596111742,1.04855396,69217.0,69216.0,0.07207625]
["bitfinex-derivatives","BTCF0:USTF0",1730596112040,1.04855396,69217.0,69199.0,0.03407022]
["bitfinex-derivatives","BTCF0:USTF0",1730596112041,0.072265,69207.0,69201.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596112267,0.63176352,69207.0,69201.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596114846,0.63176352,69207.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596115057,0.433071,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596115242,0.49637883,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596117143,0.5407431,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596117343,0.17994322,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596117541,0.54074864,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596117863,0.4963844,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596119140,0.38967857,69201.0,69200.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1730596119335,0.3608,69201.0,69200.0,0.27169687]
["bitfinex-derivatives","BTCF0:USTF0",1730596119739,0.433071,69201.0,69200.0,0.27169687]
["bitfinex-derivatives","BTCF0:USTF0",1730596120153,0.38244679,69201.0,69200.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1730596121437,0.38244679,69201.0,69200.0,0.31388015]
["bitfinex-derivatives","BTCF0:USTF0",1730596121642,0.38244679,69201.0,69200.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1730596122344,0.38244679,69201.0,69200.0,0.31389764]
["bitfinex-derivatives","BTCF0:USTF0",1730596123155,0.38244679,69201.0,69200.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1730596123449,0.38244679,69201.0,69200.0,0.27171796]
["bitfinex-derivatives","BTCF0:USTF0",1730596125053,0.38244679,69201.0,69200.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1730596125365,0.47347677,69201.0,69200.0,0.1853085]
["bitfinex-derivatives","BTCF0:USTF0",1730596126355,0.90699677,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596127248,1.31842098,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596129755,1.40886098,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596132458,1.317831,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596132760,0.884311,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596135664,0.793871,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596135960,0.884311,69201.0,69200.0,0.07676534]
["bitfinex-derivatives","BTCF0:USTF0",1730596138563,0.81204,69201.0,69200.0,0.27133355]
["bitfinex-derivatives","BTCF0:USTF0",1730596138755,0.884311,69201.0,69200.0,0.27133355]
["bitfinex-derivatives","BTCF0:USTF0",1730596138960,0.884311,69201.0,69200.0,0.18488389]
["bitfinex-derivatives","BTCF0:USTF0",1730596139854,0.793871,69201.0,69200.0,0.18488389]
["bitfinex-derivatives","BTCF0:USTF0",1730596140375,0.793871,69201.0,69200.0,0.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1730596141071,0.75770815,69201.0,69200.0,0.3135438]
["bitfinex-derivatives","BTCF0:USTF0",1730596141267,0.75770815,69201.0,69200.0,0.38581678]
["bitfinex-derivatives","BTCF0:USTF0",1730596141268,0.68543715,69201.0,69200.0,0.38581678]
["bitfinex-derivatives","BTCF0:USTF0",1730596141455,0.73307207,69201.0,69200.0,0.38581678]
["bitfinex-derivatives","BTCF0:USTF0",1730596141762,0.73307207,69201.0,69200.0,0.48667472]
["bitfinex-derivatives","BTCF0:USTF0",1730596141967,0.84075423,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596143067,0.84074931,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596143568,0.91302031,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596144065,0.84074931,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596145651,0.74971933,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596146357,0.84074931,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596146956,0.98459826,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596147557,0.84074931,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596148063,0.89356883,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596148278,0.89356883,69201.0,69200.0,0.24006732]
["bitfinex-derivatives","BTCF0:USTF0",1730596148467,0.30916117,69201.0,69200.0,0.24006732]
["bitfinex-derivatives","BTCF0:USTF0",1730596148659,0.30916117,69201.0,69200.0,0.14903734]
["bitfinex-derivatives","BTCF0:USTF0",1730596149056,0.28124209,69201.0,69200.0,0.38372038]
["bitfinex-derivatives","BTCF0:USTF0",1730596149872,0.28074209,69201.0,69200.0,0.38372038]
["bitfinex-derivatives","BTCF0:USTF0",1730596150962,0.37177207,69201.0,69200.0,0.38372038]
["bitfinex-derivatives","BTCF0:USTF0",1730596152373,0.44404307,69201.0,69200.0,0.38372038]
["bitfinex-derivatives","BTCF0:USTF0",1730596153865,0.37177207,69201.0,69200.0,0.38372038]
["bitfinex-derivatives","BTCF0:USTF0",1730596154375,0.28074209,69201.0,69200.0,0.38372038]
["bitfinex-derivatives","BTCF0:USTF0",1730596155073,0.16329398,69208.0,69207.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730596155258,0.09102998,69208.0,69207.0,0.30694804]
["bitfinex-derivatives","BTCF0:USTF0",1730596155566,0.52409098,69211.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730596155778,0.52409098,69211.0,69210.0,0.17926658]
["bitfinex-derivatives","BTCF0:USTF0",1730596158678,0.61512096,69211.0,69210.0,0.10700558]
["bitfinex-derivatives","BTCF0:USTF0",1730596158977,0.52408998,69211.0,69210.0,0.07216993]
["bitfinex-derivatives","BTCF0:USTF0",1730596159275,0.45182998,69211.0,69205.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730596159466,0.43306,69211.0,69210.0,0.07217051]
["bitfinex-derivatives","BTCF0:USTF0",1730596159666,0.52408998,69211.0,69210.0,0.07217051]
["bitfinex-derivatives","BTCF0:USTF0",1730596160766,0.61511996,69211.0,69210.0,0.07217051]
["bitfinex-derivatives","BTCF0:USTF0",1730596160976,0.54285996,69211.0,69209.0,0.07217051]
["bitfinex-derivatives","BTCF0:USTF0",1730596161177,0.19559098,69210.0,69209.0,0.07217051]
["bitfinex-derivatives","BTCF0:USTF0",1730596161380,0.104561,69210.0,69209.0,0.17916226]
["bitfinex-derivatives","BTCF0:USTF0",1730596161681,0.104561,69210.0,69209.0,0.10699175]
["bitfinex-derivatives","BTCF0:USTF0",1730596163965,0.1918087,69210.0,69207.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730596164277,0.072267,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596164465,0.58740712,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596164670,0.68360568,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596165780,0.68360525,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596166172,0.52030827,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596166968,0.15950827,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596167184,0.52030827,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596170092,0.59257527,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596170278,0.62517527,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596170587,0.57333867,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596170880,0.62517506,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596171081,0.26317616,69205.0,69204.0,0.30839255]
["bitfinex-derivatives","BTCF0:USTF0",1730596171383,0.62397616,69205.0,69204.0,0.30839255]
["bitfinex-derivatives","BTCF0:USTF0",1730596174173,0.465667,69205.0,69204.0,0.30839255]
["bitfinex-derivatives","BTCF0:USTF0",1730596174686,0.3608,69205.0,69204.0,0.30839255]
["bitfinex-derivatives","BTCF0:USTF0",1730596175984,0.31741222,69205.0,69204.0,0.45688804]
["bitfinex-derivatives","BTCF0:USTF0",1730596176178,0.26679314,69205.0,69204.0,0.48778804]
["bitfinex-derivatives","BTCF0:USTF0",1730596177997,0.26679314,69205.0,69204.0,0.60340542]
["bitfinex-derivatives","BTCF0:USTF0",1730596178603,0.26679314,69205.0,69204.0,0.65561478]
["bitfinex-derivatives","BTCF0:USTF0",1730596178806,0.26679314,69205.0,69204.0,0.45688804]
["bitfinex-derivatives","BTCF0:USTF0",1730596179012,0.42629208,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596181005,0.58463616,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596183005,0.53280273,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596183318,0.51732205,69205.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596183540,0.33906514,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596183697,0.58960038,69205.0,69204.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730596184119,0.072272,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596184301,0.19121913,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596184618,0.32280724,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596184812,0.27097176,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596185701,0.41491966,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596186044,0.30724988,69203.0,69202.0,0.17903916]
["bitfinex-derivatives","BTCF0:USTF0",1730596186289,0.27109159,69203.0,69202.0,0.17903916]
["bitfinex-derivatives","BTCF0:USTF0",1730596188382,0.27109159,69203.0,69202.0,0.17876439]
["bitfinex-derivatives","BTCF0:USTF0",1730596192186,0.63189159,69203.0,69202.0,0.17876439]
["bitfinex-derivatives","BTCF0:USTF0",1730596193594,0.63189159,69203.0,69202.0,0.17890724]
["bitfinex-derivatives","BTCF0:USTF0",1730596194203,0.73956893,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596194497,0.59562103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596194696,0.23482103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596194889,0.59562103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596195991,0.23482103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596196301,0.59562103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596196988,0.23482103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596197195,0.59562103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596197599,0.23482103,69203.0,69202.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730596197804,0.23482103,69203.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596197805,0.072278,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596198102,0.21619323,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596198287,0.32387057,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596198896,0.68467057,69201.0,69200.0,0.12440864]
["bitfinex-derivatives","BTCF0:USTF0",1730596199700,0.68467057,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596199897,0.54075534,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596200096,0.69910074,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596200299,0.59259632,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596200499,0.54075534,69201.0,69200.0,0.05212964]
["bitfinex-derivatives","BTCF0:USTF0",1730596201211,0.3608,69201.0,69200.0,0.28615748]
["bitfinex-derivatives","BTCF0:USTF0",1730596202003,0.52410798,69201.0,69200.0,0.28615748]
["bitfinex-derivatives","BTCF0:USTF0",1730596202201,0.433078,69201.0,69200.0,0.28615748]
["bitfinex-derivatives","BTCF0:USTF0",1730596203092,0.47628766,69201.0,69200.0,0.28615748]
["bitfinex-derivatives","BTCF0:USTF0",1730596203289,0.56731764,69201.0,69200.0,0.28615748]
["bitfinex-derivatives","BTCF0:USTF0",1730596203493,0.56731764,69201.0,69200.0,0.15889603]
["bitfinex-derivatives","BTCF0:USTF0",1730596204800,1.00083764,69201.0,69200.0,0.15889603]
["bitfinex-derivatives","BTCF0:USTF0",1730596205007,0.505799,69200.0,69195.0,0.08665933]
["bitfinex-derivatives","BTCF0:USTF0",1730596205205,0.54285996,69196.0,69194.0,0.08665933]
["bitfinex-derivatives","BTCF0:USTF0",1730596205510,0.54285996,69196.0,69195.0,0.10606083]
["bitfinex-derivatives","BTCF0:USTF0",1730596205511,0.52411298,69196.0,69195.0,0.10606083]
["bitfinex-derivatives","BTCF0:USTF0",1730596206194,0.54285996,69196.0,69190.0,0.09014605]
["bitfinex-derivatives","BTCF0:USTF0",1730596206392,0.433089,69191.0,69190.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1730596206605,0.433089,69191.0,69190.0,0.10955611]
["bitfinex-derivatives","BTCF0:USTF0",1730596206606,0.523129,69191.0,69190.0,0.10955611]
["bitfinex-derivatives","BTCF0:USTF0",1730596208402,0.883929,69191.0,69190.0,0.10955611]
["bitfinex-derivatives","BTCF0:USTF0",1730596209297,1.03592011,69191.0,69190.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1730596210206,1.03592011,69191.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596210207,0.072298,69182.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596210402,0.49642639,69182.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596210600,0.54080295,69182.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596211900,0.42412839,69182.0,69181.0,0.07507037]
["bitfinex-derivatives","BTCF0:USTF0",1730596213203,0.0279258,69182.0,69181.0,0.07507037]
["bitfinex-derivatives","BTCF0:USTF0",1730596214001,0.45182998,69191.0,69181.0,0.07507037]
["bitfinex-derivatives","BTCF0:USTF0",1730596214203,0.06332521,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730596216193,0.45318998,69191.0,69189.0,0.10590824]
["bitfinex-derivatives","BTCF0:USTF0",1730596216398,0.45182998,69191.0,69190.0,0.17819824]
["bitfinex-derivatives","BTCF0:USTF0",1730596218599,0.45182998,69191.0,69190.0,0.17822009]
["bitfinex-derivatives","BTCF0:USTF0",1730596218999,0.09102998,69191.0,69190.0,0.17822009]
["bitfinex-derivatives","BTCF0:USTF0",1730596219210,0.45182998,69191.0,69190.0,0.17822009]
["bitfinex-derivatives","BTCF0:USTF0",1730596219407,0.09102998,69191.0,69190.0,0.17822009]
["bitfinex-derivatives","BTCF0:USTF0",1730596219611,0.45182998,69191.0,69190.0,0.17822009]
["bitfinex-derivatives","BTCF0:USTF0",1730596222107,0.52411898,69191.0,69190.0,0.17822009]
["bitfinex-derivatives","BTCF0:USTF0",1730596223213,0.52411898,69191.0,69190.0,0.17834748]
["bitfinex-derivatives","BTCF0:USTF0",1730596224304,0.52411898,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596227416,0.52411898,69191.0,69190.0,0.12998848]
["bitfinex-derivatives","BTCF0:USTF0",1730596228519,0.56653331,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596228717,0.16331898,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596228922,0.52411898,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596231312,0.55204382,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596234721,0.19124382,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596234921,0.55204382,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596235719,0.58744564,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596236729,0.58744667,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596238728,0.22664667,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596238926,0.58744667,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596239122,0.51515767,69191.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596239325,0.3608,69183.0,69181.0,0.17623105]
["bitfinex-derivatives","BTCF0:USTF0",1730596239528,0.38246011,69183.0,69182.0,0.23278888]
["bitfinex-derivatives","BTCF0:USTF0",1730596239723,0.47349009,69183.0,69182.0,0.23278888]
["bitfinex-derivatives","BTCF0:USTF0",1730596242023,0.47349009,69183.0,69182.0,0.30508688]
["bitfinex-derivatives","BTCF0:USTF0",1730596243330,0.47349009,69183.0,69182.0,0.55233047]
["bitfinex-derivatives","BTCF0:USTF0",1730596243728,0.47349009,69183.0,69182.0,0.40624756]
["bitfinex-derivatives","BTCF0:USTF0",1730596243928,0.47349009,69183.0,69182.0,0.30508688]
["bitfinex-derivatives","BTCF0:USTF0",1730596245830,0.47349009,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730596246037,0.47349009,69183.0,69182.0,0.30362091]
["bitfinex-derivatives","BTCF0:USTF0",1730596250042,0.52412698,69183.0,69182.0,0.30362091]
["bitfinex-derivatives","BTCF0:USTF0",1730596250542,0.52412698,69183.0,69182.0,0.30359777]
["bitfinex-derivatives","BTCF0:USTF0",1730596251441,0.16332698,69183.0,69182.0,0.30359777]
["bitfinex-derivatives","BTCF0:USTF0",1730596251738,0.52412698,69183.0,69182.0,0.30359777]
["bitfinex-derivatives","BTCF0:USTF0",1730596253843,0.52412698,69183.0,69182.0,0.30356629]
["bitfinex-derivatives","BTCF0:USTF0",1730596254436,0.55205358,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730596257035,0.19125358,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730596257237,0.55205358,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730596259033,0.19125358,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730596259233,0.55205358,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730596260444,0.55205358,69183.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596260445,0.072298,69182.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596260638,0.1002246,69182.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596261132,0.19125458,69182.0,69181.0,0.00277137]
["bitfinex-derivatives","BTCF0:USTF0",1730596261331,0.19125458,69182.0,69181.0,0.12872025]
["bitfinex-derivatives","BTCF0:USTF0",1730596261332,0.28355458,69182.0,69181.0,0.12872025]
["bitfinex-derivatives","BTCF0:USTF0",1730596261545,0.25562798,69182.0,69181.0,0.10843658]
["bitfinex-derivatives","BTCF0:USTF0",1730596261748,0.25562798,69182.0,69181.0,0.19516927]
["bitfinex-derivatives","BTCF0:USTF0",1730596262333,0.0723,69180.0,69179.0,0.04333758]
["bitfinex-derivatives","BTCF0:USTF0",1730596262540,0.07231,69170.0,69169.0,0.07223138]
["bitfinex-derivatives","BTCF0:USTF0",1730596262841,0.63249996,69170.0,69168.0,0.07223138]
["bitfinex-derivatives","BTCF0:USTF0",1730596263036,0.55524198,69169.0,69168.0,0.07223138]
["bitfinex-derivatives","BTCF0:USTF0",1730596263436,0.072316,69165.0,69164.0,0.07641754]
["bitfinex-derivatives","BTCF0:USTF0",1730596263636,0.16334598,69165.0,69164.0,0.07641754]
["bitfinex-derivatives","BTCF0:USTF0",1730596264334,0.16334598,69165.0,69164.0,0.00418616]
["bitfinex-derivatives","BTCF0:USTF0",1730596265839,0.16334598,69165.0,69164.0,0.07650316]
["bitfinex-derivatives","BTCF0:USTF0",1730596266948,0.09102998,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730596267251,0.13428254,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730596267745,0.36216,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730596268153,0.45182998,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730596269947,0.3608,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730596272767,0.09102998,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596274947,0.3608,69180.0,69174.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596275143,0.00144,69183.0,69182.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730596275350,0.16332598,69183.0,69182.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730596276042,0.16332598,69183.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596276043,0.18205996,69183.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596276242,0.072305,69177.0,69176.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596276449,0.16333498,69177.0,69176.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596277045,0.09102998,69177.0,69167.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730596277244,0.3608,69179.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730596277245,0.3608,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730596277450,0.45182998,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730596278744,0.3608,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730596280055,0.433109,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730596284456,0.49644949,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730596285166,0.38873113,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730596287973,0.38873113,69171.0,69170.0,0.16333998]
["bitfinex-derivatives","BTCF0:USTF0",1730596288160,0.02793113,69171.0,69170.0,0.59705998]
["bitfinex-derivatives","BTCF0:USTF0",1730596289963,0.02793113,69171.0,69170.0,0.16333998]
["bitfinex-derivatives","BTCF0:USTF0",1730596291769,0.09102998,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730596292073,0.09102998,69176.0,69175.0,0.17414432]
["bitfinex-derivatives","BTCF0:USTF0",1730596292765,0.16333398,69176.0,69175.0,0.17414432]
["bitfinex-derivatives","BTCF0:USTF0",1730596294058,0.09102998,69176.0,69175.0,0.17411035]
["bitfinex-derivatives","BTCF0:USTF0",1730596294659,0.09102998,69176.0,69175.0,0.20671035]
["bitfinex-derivatives","BTCF0:USTF0",1730596295366,0.09102998,69176.0,69175.0,0.29330843]
["bitfinex-derivatives","BTCF0:USTF0",1730596295666,0.3608,69178.0,69177.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730596295867,0.3608,69178.0,69177.0,0.17410835]
["bitfinex-derivatives","BTCF0:USTF0",1730596298469,0.3608,69178.0,69177.0,0.26070643]
["bitfinex-derivatives","BTCF0:USTF0",1730596298670,0.3608,69178.0,69177.0,0.1884968]
["bitfinex-derivatives","BTCF0:USTF0",1730596298878,0.3608,69178.0,69177.0,0.2607998]
["bitfinex-derivatives","BTCF0:USTF0",1730596299170,0.072301,69179.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596299367,0.433101,69179.0,69178.0,0.17420072]
["bitfinex-derivatives","BTCF0:USTF0",1730596299672,0.433101,69179.0,69178.0,0.2607988]
["bitfinex-derivatives","BTCF0:USTF0",1730596300959,0.433101,69179.0,69178.0,0.17420072]
["bitfinex-derivatives","BTCF0:USTF0",1730596301158,0.433101,69179.0,69178.0,0.26090473]
["bitfinex-derivatives","BTCF0:USTF0",1730596302266,0.433101,69179.0,69178.0,0.17420072]
["bitfinex-derivatives","BTCF0:USTF0",1730596303361,0.3608,69179.0,69178.0,0.10197106]
["bitfinex-derivatives","BTCF0:USTF0",1730596303558,0.3608,69179.0,69177.0,0.07225762]
["bitfinex-derivatives","BTCF0:USTF0",1730596303766,0.3608,69179.0,69177.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596303767,0.16333198,69178.0,69177.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596303975,0.16333198,69178.0,69177.0,0.17435302]
["bitfinex-derivatives","BTCF0:USTF0",1730596306063,0.16333198,69178.0,69177.0,0.10205102]
["bitfinex-derivatives","BTCF0:USTF0",1730596306568,0.16333198,69178.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596306569,0.25061238,69178.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596306766,0.072305,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596306966,0.10023565,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596307160,0.18002685,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596307864,0.10771374,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596308063,0.1800269,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596309071,0.33833321,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596309270,0.1800269,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596309774,0.33833321,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596310071,0.1800269,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596310266,0.5408269,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596312358,0.75099355,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596312982,0.59268724,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596313765,0.48496534,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596313973,0.59268688,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730596314166,0.59268688,69175.0,69174.0,0.04610907]
["bitfinex-derivatives","BTCF0:USTF0",1730596314682,0.433105,69175.0,69174.0,0.2697964]
["bitfinex-derivatives","BTCF0:USTF0",1730596317566,0.3608,69175.0,69174.0,0.2697964]
["bitfinex-derivatives","BTCF0:USTF0",1730596320976,0.3608,69175.0,69174.0,0.26999172]
["bitfinex-derivatives","BTCF0:USTF0",1730596321781,0.41787531,69175.0,69174.0,0.04610907]
["bitfinex-derivatives","BTCF0:USTF0",1730596325887,0.4457988,69175.0,69174.0,0.04610907]
["bitfinex-derivatives","BTCF0:USTF0",1730596329688,0.38246076,69175.0,69174.0,0.10182535]
["bitfinex-derivatives","BTCF0:USTF0",1730596329985,0.38246076,69175.0,69174.0,0.18858849]
["bitfinex-derivatives","BTCF0:USTF0",1730596330386,0.38246076,69175.0,69174.0,0.10182535]
["bitfinex-derivatives","BTCF0:USTF0",1730596336473,0.38246076,69175.0,69174.0,0.22337696]
["bitfinex-derivatives","BTCF0:USTF0",1730596336674,0.38246076,69175.0,69174.0,0.10182535]
["bitfinex-derivatives","BTCF0:USTF0",1730596336892,0.38246076,69175.0,69174.0,0.18860675]
["bitfinex-derivatives","BTCF0:USTF0",1730596337075,0.38246076,69175.0,69174.0,0.10182535]
["bitfinex-derivatives","BTCF0:USTF0",1730596338976,0.47210076,69175.0,69174.0,0.10182535]
["bitfinex-derivatives","BTCF0:USTF0",1730596339992,0.072306,69174.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596340189,0.072307,69173.0,69172.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596340394,0.54285996,69173.0,69171.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596340699,0.07231,69170.0,69169.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596340885,0.25436996,69170.0,69169.0,0.17470057]
["bitfinex-derivatives","BTCF0:USTF0",1730596341085,0.16333998,69170.0,69169.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596341396,0.16333998,69170.0,69169.0,0.0578123]
["bitfinex-derivatives","BTCF0:USTF0",1730596342484,0.16333998,69170.0,69168.0,0.0578123]
["bitfinex-derivatives","BTCF0:USTF0",1730596342485,0.072311,69169.0,69168.0,0.0578123]
["bitfinex-derivatives","BTCF0:USTF0",1730596342799,0.16334098,69169.0,69168.0,0.0578123]
["bitfinex-derivatives","BTCF0:USTF0",1730596343295,0.161951,69169.0,69168.0,0.0578123]
["bitfinex-derivatives","BTCF0:USTF0",1730596344698,0.07232,69161.0,69158.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730596344900,0.57679748,69161.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596345190,0.68454387,69161.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596345398,0.54086639,69161.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596347098,0.54086639,69161.0,69160.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730596347397,0.49647382,69161.0,69160.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730596347893,0.49647398,69161.0,69160.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730596349196,0.32435398,69161.0,69160.0,0.16035098]
["bitfinex-derivatives","BTCF0:USTF0",1730596349990,0.06335398,69161.0,69160.0,0.16035098]
["bitfinex-derivatives","BTCF0:USTF0",1730596350997,0.3608,69173.0,69160.0,0.59411098]
["bitfinex-derivatives","BTCF0:USTF0",1730596351203,0.07231,69171.0,69170.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730596351502,0.16333998,69171.0,69170.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730596351699,0.16333998,69171.0,69170.0,0.17484076]
["bitfinex-derivatives","BTCF0:USTF0",1730596352100,0.16333998,69171.0,69170.0,0.24701997]
["bitfinex-derivatives","BTCF0:USTF0",1730596352397,0.16333998,69171.0,69170.0,0.14448821]
["bitfinex-derivatives","BTCF0:USTF0",1730596352604,0.16333998,69171.0,69170.0,0.24716145]
["bitfinex-derivatives","BTCF0:USTF0",1730596353499,0.16333998,69171.0,69170.0,0.17485245]
["bitfinex-derivatives","BTCF0:USTF0",1730596354605,0.16333998,69171.0,69170.0,0.1748674]
["bitfinex-derivatives","BTCF0:USTF0",1730596355500,0.16333998,69171.0,69170.0,0.10267324]
["bitfinex-derivatives","BTCF0:USTF0",1730596355702,0.16333998,69171.0,69170.0,0.17487397]
["bitfinex-derivatives","BTCF0:USTF0",1730596356495,0.16333998,69171.0,69170.0,0.10267324]
["bitfinex-derivatives","BTCF0:USTF0",1730596356898,0.09102998,69171.0,69167.0,0.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1730596357099,0.072311,69169.0,69168.0,0.10256608]
["bitfinex-derivatives","BTCF0:USTF0",1730596359809,0.072312,69168.0,69167.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730596359997,0.10772629,69168.0,69167.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730596360908,0.10772629,69168.0,69163.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730596360909,0.072317,69164.0,69163.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730596361114,0.22669613,69164.0,69163.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730596361402,0.58749613,69164.0,69163.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730596361608,0.072321,69160.0,69159.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596361798,0.22670013,69160.0,69159.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596366212,0.22670559,69160.0,69159.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596366814,0.16335098,69160.0,69159.0,0.17523187]
["bitfinex-derivatives","BTCF0:USTF0",1730596367417,0.09102998,69160.0,69159.0,0.29789795]
["bitfinex-derivatives","BTCF0:USTF0",1730596367811,0.20776444,69160.0,69159.0,0.29789795]
["bitfinex-derivatives","BTCF0:USTF0",1730596368010,0.20776444,69160.0,69159.0,0.10291087]
["bitfinex-derivatives","BTCF0:USTF0",1730596368436,0.20776444,69160.0,69159.0,0.18963603]
["bitfinex-derivatives","BTCF0:USTF0",1730596370516,0.20776444,69160.0,69159.0,0.10291087]
["bitfinex-derivatives","BTCF0:USTF0",1730596370724,0.13544344,69160.0,69159.0,0.10269764]
["bitfinex-derivatives","BTCF0:USTF0",1730596370911,0.20776344,69160.0,69159.0,0.10269764]
["bitfinex-derivatives","BTCF0:USTF0",1730596373124,0.20776344,69160.0,69159.0,0.17501964]
["bitfinex-derivatives","BTCF0:USTF0",1730596373823,0.27112009,69160.0,69159.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730596375322,0.27111981,69160.0,69159.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730596375816,0.23570158,69160.0,69159.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730596380028,0.23570113,69160.0,69159.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730596381821,0.20776344,69160.0,69159.0,0.17493837]
["bitfinex-derivatives","BTCF0:USTF0",1730596382025,0.20776344,69160.0,69159.0,0.2616251]
["bitfinex-derivatives","BTCF0:USTF0",1730596382224,0.20776344,69160.0,69159.0,0.17493837]
["bitfinex-derivatives","BTCF0:USTF0",1730596384131,0.20776344,69160.0,69159.0,0.17492906]
["bitfinex-derivatives","BTCF0:USTF0",1730596384316,0.13544344,69160.0,69159.0,0.17492906]
["bitfinex-derivatives","BTCF0:USTF0",1730596386426,0.09102998,69160.0,69159.0,0.17492906]
["bitfinex-derivatives","BTCF0:USTF0",1730596386631,0.3608,69161.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596386827,0.3608,69161.0,69160.0,0.29720742]
["bitfinex-derivatives","BTCF0:USTF0",1730596390725,0.09102998,69173.0,69168.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730596390933,0.3608,69183.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596390934,0.07447614,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596391130,0.07447614,69174.0,69173.0,0.14459944]
["bitfinex-derivatives","BTCF0:USTF0",1730596391331,0.11778548,69174.0,69173.0,0.24706996]
["bitfinex-derivatives","BTCF0:USTF0",1730596391531,0.11778548,69174.0,69173.0,0.24706749]
["bitfinex-derivatives","BTCF0:USTF0",1730596391732,0.11778548,69174.0,69173.0,0.17477752]
["bitfinex-derivatives","BTCF0:USTF0",1730596392440,0.11778548,69174.0,69173.0,0.17443819]
["bitfinex-derivatives","BTCF0:USTF0",1730596394337,0.20881546,69174.0,69173.0,0.17443819]
["bitfinex-derivatives","BTCF0:USTF0",1730596396842,0.20881546,69174.0,69166.0,0.04299588]
["bitfinex-derivatives","BTCF0:USTF0",1730596396843,0.36841567,69174.0,69166.0,0.04299588]
["bitfinex-derivatives","BTCF0:USTF0",1730596397146,0.15821204,69167.0,69163.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1730596397334,0.10773389,69166.0,69165.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730596400636,0.26594593,69166.0,69165.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730596401137,0.15960015,69166.0,69165.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730596401333,0.02793377,69166.0,69165.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730596401645,0.02793377,69166.0,69163.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1730596401942,0.05186626,69168.0,69163.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1730596401943,0.1579909,69164.0,69163.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730596402145,0.18592467,69164.0,69163.0,0.16334698]
["bitfinex-derivatives","BTCF0:USTF0",1730596402338,0.23031283,69164.0,69163.0,0.63010698]
["bitfinex-derivatives","BTCF0:USTF0",1730596402535,0.22133812,69164.0,69163.0,0.63010698]
["bitfinex-derivatives","BTCF0:USTF0",1730596402736,0.26572553,69164.0,69163.0,0.63010698]
["bitfinex-derivatives","BTCF0:USTF0",1730596403136,0.3175931,69164.0,69163.0,0.67326457]
["bitfinex-derivatives","BTCF0:USTF0",1730596403353,0.26572735,69164.0,69163.0,0.67326457]
["bitfinex-derivatives","BTCF0:USTF0",1730596403667,0.10773388,69164.0,69163.0,0.89055732]
["bitfinex-derivatives","BTCF0:USTF0",1730596403944,0.1436353,69165.0,69163.0,0.89055732]
["bitfinex-derivatives","BTCF0:USTF0",1730596403945,0.1436353,69165.0,69164.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730596404147,0.00216914,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596404330,0.00216914,69174.0,69173.0,0.13006083]
["bitfinex-derivatives","BTCF0:USTF0",1730596404536,0.00216914,69174.0,69173.0,0.22109081]
["bitfinex-derivatives","BTCF0:USTF0",1730596404733,0.3608,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730596405031,0.18002961,69188.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596405238,0.12232998,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596405843,0.16678038,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596406546,0.12232998,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596407238,0.12232998,69186.0,69185.0,0.11555106]
["bitfinex-derivatives","BTCF0:USTF0",1730596407745,0.12232998,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596407935,0.0313,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596408131,0.0313,69186.0,69185.0,0.11553917]
["bitfinex-derivatives","BTCF0:USTF0",1730596408747,0.12232998,69186.0,69185.0,0.11553917]
["bitfinex-derivatives","BTCF0:USTF0",1730596410250,0.12232998,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596411935,0.35417755,69186.0,69180.0,0.31811524]
["bitfinex-derivatives","BTCF0:USTF0",1730596412152,0.09102998,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596412334,0.15435793,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596412649,0.19873237,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596412839,0.15955357,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596413039,0.10770239,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596415041,0.10770238,69182.0,69180.0,0.40926522]
["bitfinex-derivatives","BTCF0:USTF0",1730596415256,0.15955357,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596417340,0.28188355,69181.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596417542,0.16333598,69175.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596417741,0.15955707,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596418246,0.19115707,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596418441,0.13930239,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596418642,0.09492795,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596418837,0.0316,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730596420750,0.072307,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596421253,0.072307,69173.0,69172.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1730596425153,0.072307,69173.0,69172.0,0.47635217]
["bitfinex-derivatives","BTCF0:USTF0",1730596425352,0.072307,69173.0,69172.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1730596426147,0.072307,69173.0,69172.0,0.47635217]
["bitfinex-derivatives","BTCF0:USTF0",1730596426851,0.072307,69173.0,69172.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1730596429145,0.072307,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730596432755,0.16333698,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730596434060,0.34899755,69173.0,69172.0,0.04800047]
["bitfinex-derivatives","BTCF0:USTF0",1730596434357,0.4287979,69173.0,69172.0,0.04800047]
["bitfinex-derivatives","BTCF0:USTF0",1730596434860,0.33776792,69173.0,69172.0,0.04800047]
["bitfinex-derivatives","BTCF0:USTF0",1730596435569,0.26546092,69173.0,69172.0,0.04800047]
["bitfinex-derivatives","BTCF0:USTF0",1730596435971,0.15772672,69173.0,69172.0,0.04800047]
["bitfinex-derivatives","BTCF0:USTF0",1730596438265,0.072301,69179.0,69172.0,0.08040047]
["bitfinex-derivatives","BTCF0:USTF0",1730596438470,0.11518566,69179.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596440668,0.14311716,69179.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596441072,0.36580365,69179.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596441375,0.072305,69176.0,69175.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596441579,0.3213607,69176.0,69175.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596441775,0.16333498,69176.0,69175.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596448387,0.52413498,69176.0,69175.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596449868,0.68373174,69176.0,69175.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596450470,0.84194949,69176.0,69175.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596450765,0.84194847,69176.0,69175.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596450966,0.072308,69172.0,69171.0,0.07447666]
["bitfinex-derivatives","BTCF0:USTF0",1730596451272,0.16333798,69172.0,69171.0,0.07447666]
["bitfinex-derivatives","BTCF0:USTF0",1730596451569,0.27106952,69172.0,69171.0,0.07447666]
["bitfinex-derivatives","BTCF0:USTF0",1730596451971,0.27106952,69172.0,69171.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730596452681,0.07231,69170.0,69169.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1730596452875,0.34946673,69170.0,69169.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1730596453175,0.48113148,69170.0,69169.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1730596454668,0.48113495,69170.0,69169.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1730596455685,0.42926858,69170.0,69169.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1730596455980,0.27107499,69170.0,69169.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1730596456775,0.16333998,69170.0,69169.0,0.24032902]
["bitfinex-derivatives","BTCF0:USTF0",1730596457786,0.16333998,69170.0,69169.0,0.15357602]
["bitfinex-derivatives","BTCF0:USTF0",1730596458175,0.16333998,69170.0,69169.0,0.24032902]
["bitfinex-derivatives","BTCF0:USTF0",1730596459484,0.16333998,69170.0,69169.0,0.24033388]
["bitfinex-derivatives","BTCF0:USTF0",1730596463985,0.32294194,69170.0,69169.0,0.04962954]
["bitfinex-derivatives","BTCF0:USTF0",1730596464176,0.25063194,69170.0,69164.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596464380,0.072315,69166.0,69165.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730596464583,0.18005005,69166.0,69165.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730596464883,0.18005005,69166.0,69154.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730596464884,0.072325,69159.0,69152.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1730596465182,0.27109003,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596465387,0.23192789,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596465772,0.18006005,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596466289,0.25836817,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596466482,0.18006005,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596467979,0.28832603,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596468282,0.32373911,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596468989,0.18006005,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596469174,0.32373911,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596469579,0.18006005,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596471486,0.32373911,69159.0,69154.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596471781,0.10773808,69159.0,69158.0,0.30077026]
["bitfinex-derivatives","BTCF0:USTF0",1730596471978,0.14367906,69160.0,69158.0,0.30077026]
["bitfinex-derivatives","BTCF0:USTF0",1730596472174,0.14367906,69160.0,69159.0,0.30077026]
["bitfinex-derivatives","BTCF0:USTF0",1730596473283,0.14367906,69160.0,69159.0,0.30032716]
["bitfinex-derivatives","BTCF0:USTF0",1730596473491,0.14367906,69160.0,69159.0,0.30032968]
["bitfinex-derivatives","BTCF0:USTF0",1730596473688,0.14367906,69160.0,69159.0,0.17634077]
["bitfinex-derivatives","BTCF0:USTF0",1730596477289,0.14367906,69160.0,69159.0,0.26300451]
["bitfinex-derivatives","BTCF0:USTF0",1730596477987,0.14367906,69160.0,69159.0,0.26300547]
["bitfinex-derivatives","BTCF0:USTF0",1730596479398,0.14367906,69160.0,69159.0,0.17634173]
["bitfinex-derivatives","BTCF0:USTF0",1730596479596,0.3608,69161.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596479785,0.3608,69161.0,69160.0,0.17634073]
["bitfinex-derivatives","BTCF0:USTF0",1730596480795,0.13366565,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730596480984,0.49446565,69162.0,69161.0,0.26301747]
["bitfinex-derivatives","BTCF0:USTF0",1730596481581,0.49446565,69162.0,69161.0,0.17633973]
["bitfinex-derivatives","BTCF0:USTF0",1730596481582,0.3608,69162.0,69161.0,0.17633973]
["bitfinex-derivatives","BTCF0:USTF0",1730596481790,0.3608,69162.0,69161.0,0.26736971]
["bitfinex-derivatives","BTCF0:USTF0",1730596482489,0.3608,69162.0,69161.0,0.26737012]
["bitfinex-derivatives","BTCF0:USTF0",1730596482700,0.3608,69162.0,69161.0,0.17634014]
["bitfinex-derivatives","BTCF0:USTF0",1730596483997,0.3608,69162.0,69161.0,0.30032515]
["bitfinex-derivatives","BTCF0:USTF0",1730596486892,0.3608,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730596486893,0.38873612,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730596490306,0.46105512,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730596491095,0.5520851,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730596491707,0.55208589,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730596493903,0.52414898,69162.0,69161.0,0.30050659]
["bitfinex-derivatives","BTCF0:USTF0",1730596495107,0.52414898,69162.0,69161.0,0.19089509]
["bitfinex-derivatives","BTCF0:USTF0",1730596495507,0.52414898,69162.0,69161.0,0.10410154]
["bitfinex-derivatives","BTCF0:USTF0",1730596497005,0.07232,69161.0,69160.0,0.08679355]
["bitfinex-derivatives","BTCF0:USTF0",1730596497316,0.13552,69161.0,69160.0,0.19103504]
["bitfinex-derivatives","BTCF0:USTF0",1730596497699,0.13552,69161.0,69160.0,0.26335604]
["bitfinex-derivatives","BTCF0:USTF0",1730596498298,0.13552,69161.0,69160.0,0.17656249]
["bitfinex-derivatives","BTCF0:USTF0",1730596499301,0.13552,69161.0,69160.0,0.26334558]
["bitfinex-derivatives","BTCF0:USTF0",1730596499503,0.13552,69161.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730596499703,0.13552,69161.0,69160.0,0.17657739]
["bitfinex-derivatives","BTCF0:USTF0",1730596501305,0.13552,69161.0,69160.0,0.19103445]
["bitfinex-derivatives","BTCF0:USTF0",1730596502212,0.13552,69161.0,69160.0,0.19109984]
["bitfinex-derivatives","BTCF0:USTF0",1730596503413,0.13552,69161.0,69160.0,0.10432178]
["bitfinex-derivatives","BTCF0:USTF0",1730596504207,0.13552,69161.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596504208,0.072333,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596504508,0.61404298,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596504813,0.52416298,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596507410,0.52416298,69147.0,69146.0,0.07679547]
["bitfinex-derivatives","BTCF0:USTF0",1730596507605,0.52416298,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596509204,0.56677051,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596509704,0.433133,69147.0,69146.0,0.07695946]
["bitfinex-derivatives","BTCF0:USTF0",1730596511699,0.433133,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596511904,0.52416298,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596519218,0.88496298,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596523526,0.88496298,69147.0,69146.0,0.1794779]
["bitfinex-derivatives","BTCF0:USTF0",1730596524519,0.88496298,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596531531,0.88496298,69147.0,69146.0,0.17963708]
["bitfinex-derivatives","BTCF0:USTF0",1730596531723,0.16336298,69147.0,69146.0,0.17963708]
["bitfinex-derivatives","BTCF0:USTF0",1730596531921,0.88496298,69147.0,69146.0,0.17963708]
["bitfinex-derivatives","BTCF0:USTF0",1730596532523,0.88496298,69147.0,69146.0,0.10746607]
["bitfinex-derivatives","BTCF0:USTF0",1730596536632,0.88496298,69147.0,69146.0,0.17978225]
["bitfinex-derivatives","BTCF0:USTF0",1730596539635,0.91290887,69147.0,69146.0,0.00462446]
["bitfinex-derivatives","BTCF0:USTF0",1730596540520,0.91290887,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596540720,1.03413885,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596541119,1.46801885,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596546534,0.88496298,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596546741,0.97592298,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596548635,0.88496298,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596548840,0.97592298,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596549333,1.06695296,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596549536,1.06695296,69147.0,69146.0,0.05784704]
["bitfinex-derivatives","BTCF0:USTF0",1730596549835,1.09925296,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596550138,1.53313296,69147.0,69146.0,0.05784643]
["bitfinex-derivatives","BTCF0:USTF0",1730596550443,1.53313296,69147.0,69146.0,0.05784206]
["bitfinex-derivatives","BTCF0:USTF0",1730596552535,1.53313296,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596554641,1.56108151,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596556342,1.59651366,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596557334,1.59651375,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596557546,1.56108151,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596558434,1.59651399,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596559841,1.59651472,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596561543,1.53313296,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596562252,1.53313296,69147.0,69146.0,0.04338763]
["bitfinex-derivatives","BTCF0:USTF0",1730596563441,1.53313296,69147.0,69146.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730596563643,1.53313296,69147.0,69146.0,0.04338642]
["bitfinex-derivatives","BTCF0:USTF0",1730596564158,1.53313296,69147.0,69144.0,0.05783509]
["bitfinex-derivatives","BTCF0:USTF0",1730596564159,0.072336,69145.0,69144.0,0.05783509]
["bitfinex-derivatives","BTCF0:USTF0",1730596564447,0.25439596,69145.0,69144.0,0.05783509]
["bitfinex-derivatives","BTCF0:USTF0",1730596564746,0.072337,69144.0,69137.0,0.00370953]
["bitfinex-derivatives","BTCF0:USTF0",1730596564951,0.52417298,69138.0,69137.0,0.00370953]
["bitfinex-derivatives","BTCF0:USTF0",1730596565142,0.61517298,69138.0,69137.0,0.00370953]
["bitfinex-derivatives","BTCF0:USTF0",1730596568356,0.433143,69138.0,69137.0,0.00370953]
["bitfinex-derivatives","BTCF0:USTF0",1730596568653,0.433143,69138.0,69137.0,0.17879159]
["bitfinex-derivatives","BTCF0:USTF0",1730596568654,0.383243,69138.0,69137.0,0.17879159]
["bitfinex-derivatives","BTCF0:USTF0",1730596568949,0.383243,69138.0,69137.0,0.10650142]
["bitfinex-derivatives","BTCF0:USTF0",1730596569153,0.383243,69138.0,69137.0,0.19311249]
["bitfinex-derivatives","BTCF0:USTF0",1730596570253,0.383243,69138.0,69137.0,0.10650142]
["bitfinex-derivatives","BTCF0:USTF0",1730596571052,0.261,69138.0,69137.0,0.2698754]
["bitfinex-derivatives","BTCF0:USTF0",1730596571257,0.072342,69140.0,69138.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730596571449,0.072342,69140.0,69139.0,0.10279189]
["bitfinex-derivatives","BTCF0:USTF0",1730596571959,0.072342,69140.0,69139.0,0.22438429]
["bitfinex-derivatives","BTCF0:USTF0",1730596572144,0.072342,69140.0,69139.0,0.10279189]
["bitfinex-derivatives","BTCF0:USTF0",1730596572345,0.072342,69140.0,69139.0,0.22433666]
["bitfinex-derivatives","BTCF0:USTF0",1730596572547,0.072342,69140.0,69139.0,0.29667866]
["bitfinex-derivatives","BTCF0:USTF0",1730596572854,0.072342,69140.0,69139.0,0.29675271]
["bitfinex-derivatives","BTCF0:USTF0",1730596573654,0.09102998,69142.0,69141.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730596573956,0.09102998,69142.0,69141.0,0.17513189]
["bitfinex-derivatives","BTCF0:USTF0",1730596574456,0.04298639,69144.0,69141.0,0.22702187]
["bitfinex-derivatives","BTCF0:USTF0",1730596574649,0.433134,69147.0,69142.0,0.22421299]
["bitfinex-derivatives","BTCF0:USTF0",1730596574851,0.3608,69147.0,69146.0,0.15905229]
["bitfinex-derivatives","BTCF0:USTF0",1730596575047,0.3608,69147.0,69146.0,0.17512689]
["bitfinex-derivatives","BTCF0:USTF0",1730596575255,0.09102998,69153.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730596575550,0.09102998,69153.0,69151.0,0.17512189]
["bitfinex-derivatives","BTCF0:USTF0",1730596576549,0.072325,69156.0,69151.0,0.60896189]
["bitfinex-derivatives","BTCF0:USTF0",1730596576757,0.21598524,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730596576948,0.21598524,69156.0,69155.0,0.16335598]
["bitfinex-derivatives","BTCF0:USTF0",1730596576949,0.02794032,69156.0,69155.0,0.16335598]
["bitfinex-derivatives","BTCF0:USTF0",1730596577144,0.02794032,69156.0,69155.0,0.59715598]
["bitfinex-derivatives","BTCF0:USTF0",1730596577352,0.3608,69161.0,69160.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730596577557,0.072314,69166.0,69160.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596577754,0.0443933,69165.0,69163.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596577945,0.16334198,69169.0,69167.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730596578149,0.04439107,69168.0,69167.0,0.04528922]
["bitfinex-derivatives","BTCF0:USTF0",1730596578652,0.072312,69169.0,69168.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730596579042,0.072312,69169.0,69168.0,0.16334198]
["bitfinex-derivatives","BTCF0:USTF0",1730596580756,0.3608,69170.0,69168.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596580958,0.072308,69172.0,69168.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596581160,0.00216927,69173.0,69171.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596581353,0.00216927,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730596582547,0.00216927,69173.0,69172.0,0.505988]
["bitfinex-derivatives","BTCF0:USTF0",1730596583459,0.072303,69177.0,69176.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730596584347,0.13362407,69182.0,69179.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596584550,0.072299,69180.0,69179.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596587064,0.04259409,69182.0,69179.0,0.09102998]
["bitfinex-derivatives","BTCF0:USTF0",1730596587361,0.072297,69183.0,69179.0,0.45182998]
["bitfinex-derivatives","BTCF0:USTF0",1730596587553,0.072292,69187.0,69186.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730596587745,0.072292,69187.0,69186.0,0.16332198]
["bitfinex-derivatives","BTCF0:USTF0",1730596588450,0.072287,69192.0,69189.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730596588649,0.072289,69191.0,69190.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730596589654,0.09102998,69191.0,69179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730596589854,0.072299,69180.0,69179.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596591666,0.21122248,69180.0,69179.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596595464,0.072299,69180.0,69179.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730596595670,0.0318,69181.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596595855,0.0318,69181.0,69180.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596596253,0.0323,69185.0,69180.0,0.505939]
["bitfinex-derivatives","BTCF0:USTF0",1730596596459,0.0323,69185.0,69184.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596597659,0.104594,69185.0,69184.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730596598552,0.104594,69185.0,69180.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596598553,0.072299,69181.0,69180.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596598757,0.21122248,69181.0,69180.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730596599664,0.24941483,69181.0,69177.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596599863,0.2150589,69178.0,69177.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596600063,0.18277307,69178.0,69177.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730596600769,0.11047207,69178.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596601072,0.17522865,69179.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596601073,0.21123048,69173.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596601268,0.32170255,69173.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596601465,0.73436252,69173.0,69168.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730596601661,0.73436252,69173.0,69164.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730596601870,0.13892348,69165.0,69152.0,0.43840211]
["bitfinex-derivatives","BTCF0:USTF0",1730596602161,0.49972348,69158.0,69152.0,0.11252211]
["bitfinex-derivatives","BTCF0:USTF0",1730596602355,0.14277207,69157.0,69156.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730596602871,0.28564961,69157.0,69156.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730596603463,0.072327,69154.0,69152.0,0.11252211]
["bitfinex-derivatives","BTCF0:USTF0",1730596603656,0.11047207,69153.0,69152.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1730596604263,0.18280007,69153.0,69152.0,0.18485111]
["bitfinex-derivatives","BTCF0:USTF0",1730596604952,0.18280007,69153.0,69152.0,0.11252211]
["bitfinex-derivatives","BTCF0:USTF0",1730596605266,0.072331,69150.0,69147.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730596605459,0.13842264,69150.0,69147.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730596605663,0.32590645,69150.0,69147.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730596605962,0.18280307,69150.0,69147.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730596606671,0.18280307,69150.0,69148.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730596606857,0.18280307,69150.0,69149.0,0.10345312]
["bitfinex-derivatives","BTCF0:USTF0",1730596606858,0.072331,69150.0,69149.0,0.10345312]
["bitfinex-derivatives","BTCF0:USTF0",1730596607461,0.50112349,69153.0,69149.0,0.10345312]
["bitfinex-derivatives","BTCF0:USTF0",1730596607670,0.07233,69152.0,69150.0,0.17336394]
["bitfinex-derivatives","BTCF0:USTF0",1730596607968,0.50108348,69153.0,69150.0,0.07207995]
["bitfinex-derivatives","BTCF0:USTF0",1730596608166,0.49972348,69153.0,69150.0,0.07207995]
["bitfinex-derivatives","BTCF0:USTF0",1730596608368,0.07233,69151.0,69150.0,0.07207995]
["bitfinex-derivatives","BTCF0:USTF0",1730596608664,0.07233,69151.0,69149.0,0.14658008]
["bitfinex-derivatives","BTCF0:USTF0",1730596609565,0.07233,69151.0,69149.0,0.07450013]
["bitfinex-derivatives","BTCF0:USTF0",1730596609863,0.50108348,69153.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730596609864,0.36216,69153.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730596610072,0.31737423,69153.0,69152.0,0.24514355]
["bitfinex-derivatives","BTCF0:USTF0",1730596610362,0.31737423,69153.0,69152.0,0.14440895]
["bitfinex-derivatives","BTCF0:USTF0",1730596610568,0.072326,69155.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730596612661,0.072326,69155.0,69151.0,0.07207995]
["bitfinex-derivatives","BTCF0:USTF0",1730596612662,0.072326,69155.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730596614375,0.0327,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730596614765,0.0323,69157.0,69155.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1730596614975,0.0323,69157.0,69156.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730596615471,0.0323,69157.0,69149.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730596615674,0.0323,69157.0,69153.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730596615675,0.072327,69154.0,69153.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730596620470,0.0323,69157.0,69149.0,0.07450013]
["bitfinex-derivatives","BTCF0:USTF0",1730596620471,0.072331,69150.0,69149.0,0.07450013]
["bitfinex-derivatives","BTCF0:USTF0",1730596621389,0.072331,69150.0,69149.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730596622170,0.21125448,69150.0,69149.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730596623670,0.12455448,69150.0,69149.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730596624275,0.19688548,69150.0,69149.0,0.00216913]
["bitfinex-derivatives","BTCF0:USTF0",1730596626676,0.19688548,69150.0,69146.0,0.05759155]
["bitfinex-derivatives","BTCF0:USTF0",1730596626981,0.072335,69146.0,69145.0,0.05759155]
["bitfinex-derivatives","BTCF0:USTF0",1730596627177,0.433135,69146.0,69145.0,0.05759155]
["bitfinex-derivatives","BTCF0:USTF0",1730596627378,0.072337,69144.0,69143.0,0.05759155]
["bitfinex-derivatives","BTCF0:USTF0",1730596627579,0.07234,69141.0,69140.0,0.14441995]
["bitfinex-derivatives","BTCF0:USTF0",1730596627779,0.07234,69141.0,69140.0,0.24556416]
["bitfinex-derivatives","BTCF0:USTF0",1730596628282,0.07234,69141.0,69140.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730596629685,0.07234,69141.0,69140.0,0.17371794]
["bitfinex-derivatives","BTCF0:USTF0",1730596629984,0.07234,69141.0,69140.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730596630180,0.072341,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596630877,0.0306,69142.0,69138.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730596630878,0.072342,69139.0,69138.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730596631074,0.105042,69139.0,69138.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730596631274,0.072343,69138.0,69137.0,0.00370953]
["bitfinex-derivatives","BTCF0:USTF0",1730596633182,0.072343,69138.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596633392,0.57207248,69133.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596637989,0.61447072,69133.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596639078,0.61447072,69133.0,69132.0,0.07431643]
["bitfinex-derivatives","BTCF0:USTF0",1730596639284,0.61447072,69133.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596649691,0.5667787,69133.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596651483,0.5667787,69133.0,69132.0,0.10439355]
["bitfinex-derivatives","BTCF0:USTF0",1730596654097,0.5667787,69133.0,69132.0,0.10439497]
["bitfinex-derivatives","BTCF0:USTF0",1730596654491,0.3608,69133.0,69132.0,0.17674497]
["bitfinex-derivatives","BTCF0:USTF0",1730596654885,0.3608,69133.0,69132.0,0.2633215]
["bitfinex-derivatives","BTCF0:USTF0",1730596654886,0.433149,69133.0,69132.0,0.2633215]
["bitfinex-derivatives","BTCF0:USTF0",1730596655295,0.433149,69133.0,69132.0,0.17674497]
["bitfinex-derivatives","BTCF0:USTF0",1730596655593,0.433149,69133.0,69132.0,0.10439497]
["bitfinex-derivatives","BTCF0:USTF0",1730596657202,0.433149,69133.0,69132.0,0.1909715]
["bitfinex-derivatives","BTCF0:USTF0",1730596658096,0.433149,69133.0,69132.0,0.10439497]
["bitfinex-derivatives","BTCF0:USTF0",1730596658600,0.433149,69133.0,69132.0,0.19128797]
["bitfinex-derivatives","BTCF0:USTF0",1730596659103,0.47571221,69133.0,69132.0,0.10456076]
["bitfinex-derivatives","BTCF0:USTF0",1730596659404,0.433149,69133.0,69132.0,0.17691076]
["bitfinex-derivatives","BTCF0:USTF0",1730596660097,0.072349,69133.0,69132.0,0.17691076]
["bitfinex-derivatives","BTCF0:USTF0",1730596660296,0.072349,69133.0,69132.0,0.29902685]
["bitfinex-derivatives","BTCF0:USTF0",1730596660497,0.072349,69133.0,69132.0,0.17691076]
["bitfinex-derivatives","BTCF0:USTF0",1730596660699,0.072349,69133.0,69132.0,0.29901931]
["bitfinex-derivatives","BTCF0:USTF0",1730596660901,0.09123146,69135.0,69132.0,0.29901931]
["bitfinex-derivatives","BTCF0:USTF0",1730596661097,0.16357846,69135.0,69134.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730596661308,0.16357846,69135.0,69134.0,0.29684699]
["bitfinex-derivatives","BTCF0:USTF0",1730596661596,0.072347,69135.0,69134.0,0.29684699]
["bitfinex-derivatives","BTCF0:USTF0",1730596662399,0.0327,69139.0,69134.0,0.22449999]
["bitfinex-derivatives","BTCF0:USTF0",1730596662601,0.105043,69139.0,69138.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730596662804,0.105043,69139.0,69138.0,0.29684299]
["bitfinex-derivatives","BTCF0:USTF0",1730596663102,0.105043,69139.0,69138.0,0.29573843]
["bitfinex-derivatives","BTCF0:USTF0",1730596664506,0.105043,69139.0,69138.0,0.17425875]
["bitfinex-derivatives","BTCF0:USTF0",1730596664691,0.465843,69139.0,69138.0,0.17425875]
["bitfinex-derivatives","BTCF0:USTF0",1730596665299,0.465843,69139.0,69138.0,0.10191575]
["bitfinex-derivatives","BTCF0:USTF0",1730596665501,0.465843,69139.0,69138.0,0.18872034]
["bitfinex-derivatives","BTCF0:USTF0",1730596666204,0.465843,69139.0,69138.0,0.10191575]
["bitfinex-derivatives","BTCF0:USTF0",1730596666499,0.465843,69139.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730596666708,0.072343,69138.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730596667207,0.072349,69134.0,69133.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730596668698,0.072349,69134.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596668699,0.1390055,69135.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596668904,0.433149,69133.0,69132.0,0.00216932]
["bitfinex-derivatives","BTCF0:USTF0",1730596674205,0.433149,69133.0,69128.0,0.00417747]
["bitfinex-derivatives","BTCF0:USTF0",1730596674518,0.2113585,69129.0,69128.0,0.00417747]
["bitfinex-derivatives","BTCF0:USTF0",1730596674703,0.2113585,69129.0,69128.0,0.10629211]
["bitfinex-derivatives","BTCF0:USTF0",1730596676104,0.5721585,69129.0,69128.0,0.10629211]
["bitfinex-derivatives","BTCF0:USTF0",1730596677415,0.5721585,69129.0,69128.0,0.19307987]
["bitfinex-derivatives","BTCF0:USTF0",1730596677920,0.5721585,69129.0,69128.0,0.10629211]
["bitfinex-derivatives","BTCF0:USTF0",1730596680315,0.5721585,69129.0,69128.0,0.00417747]
["bitfinex-derivatives","BTCF0:USTF0",1730596683219,0.5721585,69129.0,69123.0,0.08678131]
["bitfinex-derivatives","BTCF0:USTF0",1730596683407,0.2113635,69124.0,69123.0,0.08678131]
["bitfinex-derivatives","BTCF0:USTF0",1730596683710,0.16359961,69124.0,69123.0,0.08678131]
["bitfinex-derivatives","BTCF0:USTF0",1730596685215,0.52439961,69124.0,69123.0,0.08678131]
["bitfinex-derivatives","BTCF0:USTF0",1730596685715,0.52439961,69124.0,69121.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730596685716,0.07236,69122.0,69121.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730596687412,0.07236,69122.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596687413,0.072362,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596687608,0.16360361,69120.0,69119.0,0.2289734]
["bitfinex-derivatives","BTCF0:USTF0",1730596688224,0.16360361,69120.0,69119.0,0.10666453]
["bitfinex-derivatives","BTCF0:USTF0",1730596689621,0.16360361,69120.0,69119.0,0.17902753]
["bitfinex-derivatives","BTCF0:USTF0",1730596692609,0.3608,69123.0,69122.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730596692917,0.3608,69123.0,69122.0,0.17497141]
["bitfinex-derivatives","BTCF0:USTF0",1730596693115,0.3608,69123.0,69122.0,0.26162777]
["bitfinex-derivatives","BTCF0:USTF0",1730596694011,0.52440061,69123.0,69122.0,0.26162777]
["bitfinex-derivatives","BTCF0:USTF0",1730596694216,0.52440061,69123.0,69122.0,0.10261141]
["bitfinex-derivatives","BTCF0:USTF0",1730596695418,0.16360061,69123.0,69122.0,0.10261141]
["bitfinex-derivatives","BTCF0:USTF0",1730596697518,0.16360061,69123.0,69122.0,0.10244987]
["bitfinex-derivatives","BTCF0:USTF0",1730596697717,0.16360061,69123.0,69120.0,0.0722611]
["bitfinex-derivatives","BTCF0:USTF0",1730596698223,0.16360061,69123.0,69121.0,0.0722611]
["bitfinex-derivatives","BTCF0:USTF0",1730596698224,0.07236,69122.0,69121.0,0.0722611]
["bitfinex-derivatives","BTCF0:USTF0",1730596698423,0.16360161,69122.0,69121.0,0.0722611]
["bitfinex-derivatives","BTCF0:USTF0",1730596699210,0.16360161,69122.0,69121.0,0.17473491]
["bitfinex-derivatives","BTCF0:USTF0",1730596700213,0.072361,69121.0,69120.0,0.0722611]
["bitfinex-derivatives","BTCF0:USTF0",1730596700816,0.072362,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596702231,0.433162,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596703121,0.433162,69120.0,69119.0,0.07631422]
["bitfinex-derivatives","BTCF0:USTF0",1730596703423,0.433162,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596704316,0.433162,69120.0,69119.0,0.07631422]
["bitfinex-derivatives","BTCF0:USTF0",1730596704726,0.433162,69120.0,69119.0,0.10698045]
["bitfinex-derivatives","BTCF0:USTF0",1730596711624,0.433162,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596711825,0.433162,69120.0,69119.0,0.10689997]
["bitfinex-derivatives","BTCF0:USTF0",1730596716324,0.433162,69120.0,69119.0,0.1069186]
["bitfinex-derivatives","BTCF0:USTF0",1730596719731,0.54098776,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596720932,0.49656249,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596723733,0.46111959,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596724040,0.49656252,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596725426,0.46860493,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596725741,0.49656278,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596726634,0.54098825,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596726836,0.433162,69120.0,69119.0,0.10693669]
["bitfinex-derivatives","BTCF0:USTF0",1730596730138,0.433162,69120.0,69119.0,0.10704138]
["bitfinex-derivatives","BTCF0:USTF0",1730596734139,0.072362,69120.0,69119.0,0.10704138]
["bitfinex-derivatives","BTCF0:USTF0",1730596734339,0.433162,69120.0,69119.0,0.10704138]
["bitfinex-derivatives","BTCF0:USTF0",1730596734735,0.54099072,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596735745,0.18019072,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596736045,0.54099072,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596739250,0.18019072,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596739544,0.54099104,69120.0,69119.0,0.00405312]
["bitfinex-derivatives","BTCF0:USTF0",1730596740754,0.54099104,69120.0,69114.0,0.00217018]
["bitfinex-derivatives","BTCF0:USTF0",1730596740755,0.072367,69115.0,69114.0,0.00217018]
["bitfinex-derivatives","BTCF0:USTF0",1730596740949,0.31825264,69115.0,69114.0,0.00217018]
["bitfinex-derivatives","BTCF0:USTF0",1730596741852,0.25485022,69115.0,69114.0,0.10520079]
["bitfinex-derivatives","BTCF0:USTF0",1730596742038,0.25485022,69115.0,69114.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1730596743640,0.97645022,69115.0,69114.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1730596743844,0.88520861,69115.0,69114.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1730596744442,0.92923517,69115.0,69114.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1730596745244,1.02047678,69115.0,69114.0,0.10303061]
["bitfinex-derivatives","BTCF0:USTF0",1730596746051,0.072372,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596746248,0.16361361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596746751,0.16361361,69111.0,69110.0,0.1073319]
["bitfinex-derivatives","BTCF0:USTF0",1730596747143,0.16361361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596747547,0.52441361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596752041,0.16361361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596752242,0.52441361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596757456,0.63225071,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596759252,0.27145071,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596759457,0.63225071,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596760253,0.58782077,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596760959,0.63225071,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596764365,0.52441361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596765465,0.16361361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596765766,0.88521361,69111.0,69110.0,0.00433346]
["bitfinex-derivatives","BTCF0:USTF0",1730596767364,0.88521361,69111.0,69104.0,0.08665636]
["bitfinex-derivatives","BTCF0:USTF0",1730596767365,0.43412,69110.0,69104.0,0.04892686]
["bitfinex-derivatives","BTCF0:USTF0",1730596767566,1.33145522,69111.0,69070.0,0.04276631]
["bitfinex-derivatives","BTCF0:USTF0",1730596767567,0.20843512,69074.0,69070.0,0.04276631]
["bitfinex-derivatives","BTCF0:USTF0",1730596767764,0.20843512,69074.0,69071.0,0.10433321]
["bitfinex-derivatives","BTCF0:USTF0",1730596767765,0.072412,69072.0,69071.0,0.10433321]
["bitfinex-derivatives","BTCF0:USTF0",1730596768354,0.3608,69073.0,69071.0,0.0579115]
["bitfinex-derivatives","BTCF0:USTF0",1730596768565,0.3608,69073.0,69070.0,0.04332589]
["bitfinex-derivatives","BTCF0:USTF0",1730596768869,0.072414,69071.0,69070.0,0.04332589]
["bitfinex-derivatives","BTCF0:USTF0",1730596769256,0.16365561,69071.0,69070.0,0.04332589]
["bitfinex-derivatives","BTCF0:USTF0",1730596769460,0.072418,69067.0,69066.0,0.0486807]
["bitfinex-derivatives","BTCF0:USTF0",1730596770167,0.16365961,69067.0,69066.0,0.0486807]
["bitfinex-derivatives","BTCF0:USTF0",1730596770362,0.16365961,69067.0,69066.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1730596772758,0.09124161,69070.0,69069.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730596774058,0.16365661,69070.0,69069.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730596779165,0.072415,69070.0,69069.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730596779866,0.16365661,69070.0,69069.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730596780067,0.09124161,69070.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596780264,0.072417,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596780469,0.072417,69068.0,69067.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730596781771,0.072417,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596783174,0.072417,69068.0,69067.0,0.433218]
["bitfinex-derivatives","BTCF0:USTF0",1730596784272,0.072417,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596784881,0.072416,69069.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596785181,0.09124161,69070.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596785182,0.072417,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596787183,0.072418,69067.0,69066.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1730596787481,0.102818,69067.0,69066.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1730596788083,0.072418,69067.0,69066.0,0.00535481]
["bitfinex-derivatives","BTCF0:USTF0",1730596789783,0.072418,69067.0,69066.0,0.07777381]
["bitfinex-derivatives","BTCF0:USTF0",1730596793377,0.072418,69067.0,69066.0,0.12102047]
["bitfinex-derivatives","BTCF0:USTF0",1730596793582,0.072418,69067.0,69066.0,0.07777381]
["bitfinex-derivatives","BTCF0:USTF0",1730596794476,0.11672692,69067.0,69066.0,0.07777381]
["bitfinex-derivatives","BTCF0:USTF0",1730596795283,0.09578301,69067.0,69066.0,0.43857381]
["bitfinex-derivatives","BTCF0:USTF0",1730596795487,0.04430892,69067.0,69066.0,0.43857381]
["bitfinex-derivatives","BTCF0:USTF0",1730596797677,0.04476041,69067.0,69066.0,0.43857381]
["bitfinex-derivatives","BTCF0:USTF0",1730596797877,0.04476041,69067.0,69066.0,0.36615481]
["bitfinex-derivatives","BTCF0:USTF0",1730596798088,0.04476041,69067.0,69066.0,0.43857381]
["bitfinex-derivatives","BTCF0:USTF0",1730596802384,0.072416,69070.0,69069.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730596802599,0.072416,69070.0,69069.0,0.13032714]
["bitfinex-derivatives","BTCF0:USTF0",1730596803386,0.072416,69070.0,69069.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730596804087,0.16365761,69070.0,69069.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730596804693,0.16365761,69070.0,69067.0,0.05791114]
["bitfinex-derivatives","BTCF0:USTF0",1730596804694,0.09124161,69070.0,69067.0,0.05791114]
["bitfinex-derivatives","BTCF0:USTF0",1730596804890,0.072417,69068.0,69067.0,0.05791114]
["bitfinex-derivatives","BTCF0:USTF0",1730596805887,0.072417,69068.0,69067.0,0.13032914]
["bitfinex-derivatives","BTCF0:USTF0",1730596807501,0.072417,69068.0,69067.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730596808199,0.0304,69073.0,69066.0,0.36691481]
["bitfinex-derivatives","BTCF0:USTF0",1730596808505,0.072408,69077.0,69076.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596809506,0.29924684,69077.0,69076.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596809799,0.45679116,69077.0,69076.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596810005,0.38672528,69077.0,69076.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596810294,0.22918096,69077.0,69076.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596810693,0.15677296,69077.0,69076.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596811494,0.15894433,69078.0,69072.0,0.45204161]
["bitfinex-derivatives","BTCF0:USTF0",1730596811704,0.15683325,69077.0,69076.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596812001,0.30074463,69077.0,69076.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596812502,0.18893777,69077.0,69076.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596813202,0.18893777,69077.0,69076.0,0.16365061]
["bitfinex-derivatives","BTCF0:USTF0",1730596813403,0.14391138,69077.0,69076.0,0.16365061]
["bitfinex-derivatives","BTCF0:USTF0",1730596813799,0.14391138,69077.0,69076.0,0.11375061]
["bitfinex-derivatives","BTCF0:USTF0",1730596814109,0.14391138,69077.0,69051.0,0.3681688]
["bitfinex-derivatives","BTCF0:USTF0",1730596814110,0.072427,69058.0,69051.0,0.3681688]
["bitfinex-derivatives","BTCF0:USTF0",1730596814406,0.433227,69058.0,69051.0,0.3681688]
["bitfinex-derivatives","BTCF0:USTF0",1730596817008,0.495627,69058.0,69051.0,0.3681688]
["bitfinex-derivatives","BTCF0:USTF0",1730596817203,0.528627,69058.0,69051.0,0.3681688]
["bitfinex-derivatives","BTCF0:USTF0",1730596817409,0.57259116,69058.0,69051.0,0.3681688]
["bitfinex-derivatives","BTCF0:USTF0",1730596818906,0.57259116,69058.0,69055.0,0.05784133]
["bitfinex-derivatives","BTCF0:USTF0",1730596820309,0.528627,69058.0,69055.0,0.05784133]
["bitfinex-derivatives","BTCF0:USTF0",1730596822503,0.433227,69058.0,69055.0,0.05784133]
["bitfinex-derivatives","BTCF0:USTF0",1730596822708,0.072423,69062.0,69061.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730596825811,0.22672566,69062.0,69061.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730596826609,0.15430266,69062.0,69061.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730596826816,0.15435906,69063.0,69058.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730596827006,0.15435906,69062.0,69055.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730596827207,0.15434203,69061.0,69060.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730596827404,0.15434203,69061.0,69055.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730596827405,0.154333,69061.0,69058.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730596827709,0.09574583,69060.0,69055.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730596827898,0.09574583,69059.0,69058.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730596828104,0.09574583,69059.0,69058.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1730596828512,0.09574583,69059.0,69058.0,0.463227]
["bitfinex-derivatives","BTCF0:USTF0",1730596830209,0.23489485,69059.0,69058.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1730596832107,0.29370094,69059.0,69058.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1730596832510,0.13914902,69059.0,69058.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1730596835017,0.3608,69064.0,69063.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730596835224,0.13914902,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596835407,0.18176586,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596836415,0.25418586,69065.0,69064.0,0.1302319]
["bitfinex-derivatives","BTCF0:USTF0",1730596836617,0.25418586,69065.0,69064.0,0.13023158]
["bitfinex-derivatives","BTCF0:USTF0",1730596836917,0.25418586,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596837122,0.32091488,69065.0,69063.0,0.05781058]
["bitfinex-derivatives","BTCF0:USTF0",1730596837307,0.072423,69062.0,69061.0,0.13023458]
["bitfinex-derivatives","BTCF0:USTF0",1730596837714,0.072424,69061.0,69060.0,0.05781058]
["bitfinex-derivatives","BTCF0:USTF0",1730596838117,0.072424,69061.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596838118,0.072426,69059.0,69058.0,0.05781058]
["bitfinex-derivatives","BTCF0:USTF0",1730596838420,0.3914,69064.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596838421,0.21157602,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596838615,0.57237602,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596839210,0.57237602,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596840422,0.61660331,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596840619,0.25580331,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596840821,0.61660331,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596841325,0.66795448,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596841820,0.61660331,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596842612,0.61660331,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596843923,0.61664292,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596844413,0.6680293,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596844621,0.71187604,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596845833,0.66048966,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596847523,0.61622276,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596858635,0.25542276,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596858824,0.61622276,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596860347,0.61622276,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596862338,0.61622276,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596862645,0.71174177,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730596863738,0.63931477,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596863943,0.13936575,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596865547,0.09551901,69058.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596865735,0.434699,69066.0,69057.0,0.07816611]
["bitfinex-derivatives","BTCF0:USTF0",1730596865736,0.09130305,69064.0,69063.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596865931,0.18727266,69064.0,69063.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596866337,0.15481935,69064.0,69063.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596866538,0.09596961,69064.0,69063.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596868640,0.04440885,69064.0,69063.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730596869638,0.13912402,69071.0,69070.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730596869839,0.23566935,69071.0,69070.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730596870649,0.13912402,69071.0,69070.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730596873942,0.21153602,69071.0,69070.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730596874347,0.21153602,69071.0,69067.0,0.433216]
["bitfinex-derivatives","BTCF0:USTF0",1730596874348,0.072416,69068.0,69067.0,0.433216]
["bitfinex-derivatives","BTCF0:USTF0",1730596874848,0.13912402,69071.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596875051,0.21153602,69071.0,69070.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730596876864,0.13912402,69077.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596877160,0.21153002,69077.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596877341,0.21153002,69077.0,69071.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730596877658,0.21153002,69077.0,69076.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596877951,0.13912402,69077.0,69076.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596878344,0.49992402,69082.0,69072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730596878541,0.40422692,69082.0,69081.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730596878946,0.072397,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596880444,0.00217248,69087.0,69086.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730596881546,0.00217248,69087.0,69086.0,0.433197]
["bitfinex-derivatives","BTCF0:USTF0",1730596881742,0.00217248,69087.0,69086.0,0.867437]
["bitfinex-derivatives","BTCF0:USTF0",1730596882146,0.072391,69091.0,69090.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730596884655,0.13912402,69098.0,69090.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1730596884846,0.433184,69099.0,69097.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730596885756,0.22789264,69098.0,69086.0,0.25443305]
["bitfinex-derivatives","BTCF0:USTF0",1730596885955,0.22789264,69097.0,69087.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730596886165,0.47884374,69099.0,69087.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730596886166,0.22789264,69096.0,69087.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730596886467,0.22789264,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596886758,0.1572841,69095.0,69094.0,0.506588]
["bitfinex-derivatives","BTCF0:USTF0",1730596888361,0.1572841,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596888563,0.1572841,69095.0,69094.0,0.506588]
["bitfinex-derivatives","BTCF0:USTF0",1730596888754,0.1572841,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596889553,0.1572841,69095.0,69094.0,0.506588]
["bitfinex-derivatives","BTCF0:USTF0",1730596889861,0.24855404,69095.0,69094.0,0.506588]
["bitfinex-derivatives","BTCF0:USTF0",1730596890257,0.1572841,69095.0,69094.0,0.506588]
["bitfinex-derivatives","BTCF0:USTF0",1730596891153,0.1572841,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596892048,0.24855404,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596892253,0.31916258,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596892663,0.09126994,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596894455,0.16365694,69095.0,69094.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730596897464,0.09126994,69095.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596897761,0.3608,69093.0,69086.0,0.25443305]
["bitfinex-derivatives","BTCF0:USTF0",1730596897961,0.09126994,69087.0,69086.0,0.25443305]
["bitfinex-derivatives","BTCF0:USTF0",1730596898763,0.16366594,69087.0,69086.0,0.25443305]
["bitfinex-derivatives","BTCF0:USTF0",1730596899563,0.16366594,69087.0,69086.0,0.32683005]
["bitfinex-derivatives","BTCF0:USTF0",1730596899764,0.072396,69087.0,69086.0,0.32683005]
["bitfinex-derivatives","BTCF0:USTF0",1730596900268,0.072396,69087.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730596900475,0.072403,69082.0,69081.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730596900776,0.22117428,69082.0,69081.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730596900972,0.22117428,69082.0,69081.0,0.03078367]
["bitfinex-derivatives","BTCF0:USTF0",1730596901271,0.22117428,69082.0,69078.0,0.31729696]
["bitfinex-derivatives","BTCF0:USTF0",1730596901272,0.072404,69079.0,69078.0,0.31729696]
["bitfinex-derivatives","BTCF0:USTF0",1730596901472,0.16470625,69079.0,69078.0,0.38970196]
["bitfinex-derivatives","BTCF0:USTF0",1730596901669,0.22117528,69079.0,69078.0,0.38970196]
["bitfinex-derivatives","BTCF0:USTF0",1730596902872,0.22117528,69079.0,69078.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730596907876,0.072404,69079.0,69078.0,0.11582873]
["bitfinex-derivatives","BTCF0:USTF0",1730596908869,0.072404,69079.0,69078.0,0.04342373]
["bitfinex-derivatives","BTCF0:USTF0",1730596909071,0.072408,69075.0,69074.0,0.49186731]
["bitfinex-derivatives","BTCF0:USTF0",1730596909267,0.072408,69075.0,69074.0,0.433209]
["bitfinex-derivatives","BTCF0:USTF0",1730596910063,0.072408,69075.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596910268,0.072408,69075.0,69074.0,0.11575364]
["bitfinex-derivatives","BTCF0:USTF0",1730596912377,0.072408,69075.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596913779,0.072408,69075.0,69074.0,0.11575364]
["bitfinex-derivatives","BTCF0:USTF0",1730596913980,0.072408,69075.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596914978,0.04239329,69078.0,69073.0,0.04334464]
["bitfinex-derivatives","BTCF0:USTF0",1730596915187,0.3608,69079.0,69072.0,0.04334464]
["bitfinex-derivatives","BTCF0:USTF0",1730596915480,0.07241,69073.0,69072.0,0.04334464]
["bitfinex-derivatives","BTCF0:USTF0",1730596915671,0.07241,69073.0,69072.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730596915868,0.16029528,69073.0,69072.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730596918784,0.1603001,69073.0,69072.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730596920486,0.0878901,69073.0,69072.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730596921887,0.0878901,69073.0,69067.0,0.00217181]
["bitfinex-derivatives","BTCF0:USTF0",1730596921888,0.072414,69071.0,69070.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730596922085,0.072416,69068.0,69067.0,0.00217181]
["bitfinex-derivatives","BTCF0:USTF0",1730596922285,0.16059883,69068.0,69067.0,0.00217181]
["bitfinex-derivatives","BTCF0:USTF0",1730596922983,0.072416,69068.0,69067.0,0.16477198]
["bitfinex-derivatives","BTCF0:USTF0",1730596923285,0.072416,69068.0,69067.0,0.09235498]
["bitfinex-derivatives","BTCF0:USTF0",1730596925616,0.072416,69068.0,69067.0,0.16477198]
["bitfinex-derivatives","BTCF0:USTF0",1730596926395,0.072416,69068.0,69067.0,0.16501223]
["bitfinex-derivatives","BTCF0:USTF0",1730596928688,0.3608,69074.0,69073.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730596928898,0.433209,69074.0,69073.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730596930285,0.433209,69074.0,69073.0,0.23600318]
["bitfinex-derivatives","BTCF0:USTF0",1730596930693,0.433209,69074.0,69073.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730596930986,0.3608,69074.0,69073.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730596932897,0.0331,69080.0,69079.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730596933096,0.0311,69081.0,69080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730596933097,0.103502,69081.0,69080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730596933791,0.0311,69081.0,69080.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730596934387,0.0311,69081.0,69080.0,0.1302719]
["bitfinex-derivatives","BTCF0:USTF0",1730596934587,0.0311,69081.0,69080.0,0.13027328]
["bitfinex-derivatives","BTCF0:USTF0",1730596934780,0.3608,69083.0,69082.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730596934986,0.3608,69083.0,69082.0,0.13027128]
["bitfinex-derivatives","BTCF0:USTF0",1730596935185,0.032,69087.0,69086.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730596935488,0.36297182,69088.0,69087.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730596935690,0.36297182,69088.0,69087.0,0.13026159]
["bitfinex-derivatives","BTCF0:USTF0",1730596935991,0.36297182,69088.0,69087.0,0.13025822]
["bitfinex-derivatives","BTCF0:USTF0",1730596936191,0.3608,69088.0,69087.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730596937496,0.3608,69088.0,69087.0,0.13024944]
["bitfinex-derivatives","BTCF0:USTF0",1730596937688,0.3608,69088.0,69087.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730596937880,0.56788095,69088.0,69086.0,0.07285876]
["bitfinex-derivatives","BTCF0:USTF0",1730596938086,0.20708095,69087.0,69081.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730596938286,0.20708095,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596938492,0.14292054,69086.0,69085.0,0.1636884]
["bitfinex-derivatives","BTCF0:USTF0",1730596938895,0.08867227,69086.0,69085.0,0.1636884]
["bitfinex-derivatives","BTCF0:USTF0",1730596939086,0.14292054,69086.0,69085.0,0.1636884]
["bitfinex-derivatives","BTCF0:USTF0",1730596939792,0.14071459,69086.0,69085.0,0.0912904]
["bitfinex-derivatives","BTCF0:USTF0",1730596939996,0.14071459,69086.0,69085.0,0.1636884]
["bitfinex-derivatives","BTCF0:USTF0",1730596940693,0.24560786,69086.0,69085.0,0.1636884]
["bitfinex-derivatives","BTCF0:USTF0",1730596940907,0.28462743,69086.0,69085.0,0.5979284]
["bitfinex-derivatives","BTCF0:USTF0",1730596941083,0.2042849,69086.0,69085.0,0.5979284]
["bitfinex-derivatives","BTCF0:USTF0",1730596941288,0.08730363,69086.0,69085.0,0.5979284]
["bitfinex-derivatives","BTCF0:USTF0",1730596942595,0.17859403,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596942896,0.53939403,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596943101,0.6563753,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596943597,0.7287723,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596943787,0.7607723,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596944097,0.6694819,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596945987,0.465197,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596946804,0.072402,69082.0,69081.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730596947999,0.072399,69084.0,69078.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730596948206,0.3608,69079.0,69078.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730596948407,0.072408,69076.0,69071.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730596948612,0.072408,69076.0,69075.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596949703,0.0324,69078.0,69071.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730596950014,0.0324,69078.0,69077.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596950801,0.3932,69078.0,69077.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596952097,0.3608,69078.0,69077.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596953007,0.44479159,69078.0,69077.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596953808,0.44479005,69078.0,69077.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596954113,0.39966616,69078.0,69077.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596956301,0.39966616,69078.0,69071.0,0.0912904]
["bitfinex-derivatives","BTCF0:USTF0",1730596956615,0.072409,69075.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596956801,0.11127516,69075.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596957607,0.03886616,69075.0,69074.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730596957806,0.08388877,69075.0,69071.0,0.0912904]
["bitfinex-derivatives","BTCF0:USTF0",1730596958016,0.03886616,69074.0,69073.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730596958316,0.03886616,69074.0,69073.0,0.1637014]
["bitfinex-derivatives","BTCF0:USTF0",1730596961008,0.0302,69077.0,69076.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730596963915,0.36216,69078.0,69077.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730596964216,0.3608,69078.0,69077.0,0.1636974]
["bitfinex-derivatives","BTCF0:USTF0",1730596964917,0.3608,69078.0,69077.0,0.23597948]
["bitfinex-derivatives","BTCF0:USTF0",1730596965121,0.3608,69078.0,69077.0,0.1636974]
["bitfinex-derivatives","BTCF0:USTF0",1730596965413,0.3608,69078.0,69077.0,0.23597948]
["bitfinex-derivatives","BTCF0:USTF0",1730596965606,0.3608,69078.0,69077.0,0.1636974]
["bitfinex-derivatives","BTCF0:USTF0",1730596966213,0.3608,69078.0,69077.0,0.23597948]
["bitfinex-derivatives","BTCF0:USTF0",1730596966415,0.3608,69078.0,69077.0,0.32816172]
["bitfinex-derivatives","BTCF0:USTF0",1730596966922,0.3608,69078.0,69077.0,0.25587964]
["bitfinex-derivatives","BTCF0:USTF0",1730596967807,0.3608,69078.0,69077.0,0.32817495]
["bitfinex-derivatives","BTCF0:USTF0",1730596968520,0.3608,69078.0,69077.0,0.25587964]
["bitfinex-derivatives","BTCF0:USTF0",1730596969525,0.3608,69080.0,69078.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730596969710,0.3608,69080.0,69079.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730596971619,0.3608,69080.0,69079.0,0.23697395]
["bitfinex-derivatives","BTCF0:USTF0",1730596972119,0.3608,69080.0,69079.0,0.23697436]
["bitfinex-derivatives","BTCF0:USTF0",1730596972320,0.0316,69085.0,69084.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730596972816,0.103998,69085.0,69084.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730596974108,0.47796412,69088.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596974325,0.47932412,69088.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596974616,0.40692912,69088.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596974817,0.104398,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596976025,0.032,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596976410,0.16624275,69086.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596976615,0.13424275,69086.0,69085.0,0.1636884]
["bitfinex-derivatives","BTCF0:USTF0",1730596976816,0.13459852,69087.0,69085.0,0.1636894]
["bitfinex-derivatives","BTCF0:USTF0",1730596977111,0.08351059,69086.0,69085.0,0.1636894]
["bitfinex-derivatives","BTCF0:USTF0",1730596978812,0.03864358,69086.0,69085.0,0.1636894]
["bitfinex-derivatives","BTCF0:USTF0",1730596980520,0.03875768,69087.0,69085.0,0.0912904]
["bitfinex-derivatives","BTCF0:USTF0",1730596980726,0.36297164,69088.0,69085.0,0.1636894]
["bitfinex-derivatives","BTCF0:USTF0",1730596980727,0.03875768,69086.0,69085.0,0.1636894]
["bitfinex-derivatives","BTCF0:USTF0",1730596983221,0.3608,69088.0,69087.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730596985228,0.3608,69088.0,69087.0,0.14472967]
["bitfinex-derivatives","BTCF0:USTF0",1730596985624,0.3608,69088.0,69087.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730596986121,0.3608,69088.0,69087.0,0.23520967]
["bitfinex-derivatives","BTCF0:USTF0",1730596986317,0.3608,69088.0,69087.0,0.32686573]
["bitfinex-derivatives","BTCF0:USTF0",1730596986530,0.3608,69088.0,69087.0,0.25453306]
["bitfinex-derivatives","BTCF0:USTF0",1730596988030,0.3608,69088.0,69087.0,0.73244795]
["bitfinex-derivatives","BTCF0:USTF0",1730596988422,0.3608,69088.0,69087.0,0.7323645]
["bitfinex-derivatives","BTCF0:USTF0",1730596989226,0.3608,69088.0,69087.0,0.2981245]
["bitfinex-derivatives","BTCF0:USTF0",1730596989631,0.3608,69094.0,69093.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730596989925,0.3608,69094.0,69093.0,0.1636814]
["bitfinex-derivatives","BTCF0:USTF0",1730596990129,0.40008917,69094.0,69093.0,0.1636814]
["bitfinex-derivatives","BTCF0:USTF0",1730596991331,0.40008917,69094.0,69093.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730596991532,0.49137957,69094.0,69090.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730596991733,0.072395,69089.0,69088.0,0.162876]
["bitfinex-derivatives","BTCF0:USTF0",1730596991930,0.1636854,69089.0,69088.0,0.162876]
["bitfinex-derivatives","BTCF0:USTF0",1730596992141,0.24838829,69089.0,69088.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730596992820,0.24831539,69089.0,69088.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730596993016,0.072397,69087.0,69086.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596993219,0.11786542,69087.0,69086.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596993430,0.15702699,69087.0,69086.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596993642,0.18782699,69087.0,69086.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596995228,0.23960224,69087.0,69086.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730596995929,0.072398,69086.0,69085.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1730596996228,0.35250579,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596996731,0.64295264,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596997329,0.64192252,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596997628,0.78583031,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596997830,0.70189566,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596998035,0.78571159,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596998238,0.506638,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596999231,0.8979284,69086.0,69085.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1730596999438,0.8979284,69086.0,69085.0,0.19322481]
["bitfinex-derivatives","BTCF0:USTF0",1730596999730,0.8979284,69086.0,69085.0,0.09342481]
["bitfinex-derivatives","BTCF0:USTF0",1730596999935,0.8979284,69086.0,69085.0,0.08102481]
["bitfinex-derivatives","BTCF0:USTF0",1730597000725,0.806638,69086.0,69085.0,0.08102481]
["bitfinex-derivatives","BTCF0:USTF0",1730597001123,0.8979284,69086.0,69085.0,0.08102481]
["bitfinex-derivatives","BTCF0:USTF0",1730597001939,0.806638,69086.0,69085.0,0.08102481]
["bitfinex-derivatives","BTCF0:USTF0",1730597002144,0.8979284,69086.0,69085.0,0.02342706]
["bitfinex-derivatives","BTCF0:USTF0",1730597002332,0.8979284,69086.0,69085.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730597004141,0.8979284,69086.0,69063.0,0.04336815]
["bitfinex-derivatives","BTCF0:USTF0",1730597004332,0.433221,69064.0,69063.0,0.04336815]
["bitfinex-derivatives","BTCF0:USTF0",1730597004532,0.072423,69063.0,69062.0,0.04336815]
["bitfinex-derivatives","BTCF0:USTF0",1730597005140,0.072423,69063.0,69060.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730597005141,0.072423,69063.0,69061.0,0.0912904]
["bitfinex-derivatives","BTCF0:USTF0",1730597005439,0.037854,69062.0,69061.0,0.1637144]
["bitfinex-derivatives","BTCF0:USTF0",1730597007643,0.072423,69063.0,69061.0,0.1637144]
["bitfinex-derivatives","BTCF0:USTF0",1730597008038,0.3608,69062.0,69061.0,0.1637144]
["bitfinex-derivatives","BTCF0:USTF0",1730597008236,0.39864383,69062.0,69061.0,0.1637144]
["bitfinex-derivatives","BTCF0:USTF0",1730597009037,0.03784383,69062.0,69061.0,0.1637144]
["bitfinex-derivatives","BTCF0:USTF0",1730597009237,0.39864383,69062.0,69061.0,0.1637144]
["bitfinex-derivatives","BTCF0:USTF0",1730597013338,0.3608,69062.0,69061.0,0.1637144]
["bitfinex-derivatives","BTCF0:USTF0",1730597013838,0.4520904,69062.0,69061.0,0.04322623]
["bitfinex-derivatives","BTCF0:USTF0",1730597014042,0.4520904,69062.0,69059.0,0.0453984]
["bitfinex-derivatives","BTCF0:USTF0",1730597014242,0.4520904,69062.0,69059.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730597014243,0.072426,69060.0,69059.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730597017651,0.11617913,69060.0,69059.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730597018338,0.47697913,69060.0,69059.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730597019652,0.47697913,69060.0,69059.0,0.0453984]
["bitfinex-derivatives","BTCF0:USTF0",1730597020553,0.47697913,69060.0,69059.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730597025746,0.11617913,69060.0,69059.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730597025947,0.47697913,69060.0,69059.0,0.00217216]
["bitfinex-derivatives","BTCF0:USTF0",1730597026158,0.072427,69059.0,69058.0,0.05782421]
["bitfinex-derivatives","BTCF0:USTF0",1730597026549,0.072428,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730597027455,0.072428,69058.0,69057.0,0.06357879]
["bitfinex-derivatives","BTCF0:USTF0",1730597027656,0.072428,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730597027851,0.794028,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730597030158,0.794028,69058.0,69057.0,0.07816711]
["bitfinex-derivatives","BTCF0:USTF0",1730597031950,0.794028,69058.0,69057.0,0.00573811]
["bitfinex-derivatives","BTCF0:USTF0",1730597038353,0.794028,69058.0,69057.0,0.24333888]
["bitfinex-derivatives","BTCF0:USTF0",1730597038354,0.433228,69058.0,69057.0,0.24333888]
["bitfinex-derivatives","BTCF0:USTF0",1730597038557,0.433228,69058.0,69057.0,0.17105573]
["bitfinex-derivatives","BTCF0:USTF0",1730597039165,0.3608,69058.0,69057.0,0.17105573]
["bitfinex-derivatives","BTCF0:USTF0",1730597039857,0.433228,69058.0,69057.0,0.17105573]
["bitfinex-derivatives","BTCF0:USTF0",1730597041450,0.433228,69058.0,69057.0,0.17117311]
["bitfinex-derivatives","BTCF0:USTF0",1730597042858,0.3608,69058.0,69057.0,0.17117311]
["bitfinex-derivatives","BTCF0:USTF0",1730597043057,0.3608,69060.0,69059.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730597043271,0.3608,69060.0,69059.0,0.2567234]
["bitfinex-derivatives","BTCF0:USTF0",1730597043569,0.3608,69060.0,69059.0,0.22163216]
["bitfinex-derivatives","BTCF0:USTF0",1730597044075,0.3608,69060.0,69059.0,0.1637174]
["bitfinex-derivatives","BTCF0:USTF0",1730597044270,0.3608,69060.0,69059.0,0.22163397]
["bitfinex-derivatives","BTCF0:USTF0",1730597044959,0.3608,69060.0,69059.0,0.1637174]
["bitfinex-derivatives","BTCF0:USTF0",1730597045366,0.3608,69060.0,69059.0,0.22162904]
["bitfinex-derivatives","BTCF0:USTF0",1730597045670,0.3608,69060.0,69059.0,0.1637174]
["bitfinex-derivatives","BTCF0:USTF0",1730597047175,0.072428,69058.0,69052.0,0.07239345]
["bitfinex-derivatives","BTCF0:USTF0",1730597047468,0.072428,69058.0,69054.0,0.04343084]
["bitfinex-derivatives","BTCF0:USTF0",1730597047469,0.072431,69055.0,69054.0,0.04343084]
["bitfinex-derivatives","BTCF0:USTF0",1730597047772,0.072433,69053.0,69052.0,0.04343084]
["bitfinex-derivatives","BTCF0:USTF0",1730597048267,0.072434,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730597050461,0.11582779,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730597051568,0.072434,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730597051769,0.433233,69055.0,69054.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730597051976,0.433233,69055.0,69054.0,0.16585678]
["bitfinex-derivatives","BTCF0:USTF0",1730597052369,0.3608,69055.0,69054.0,0.16585678]
["bitfinex-derivatives","BTCF0:USTF0",1730597055763,0.3608,69056.0,69055.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730597055979,0.3608,69056.0,69055.0,0.16585578]
["bitfinex-derivatives","BTCF0:USTF0",1730597057866,0.072422,69064.0,69055.0,0.52786478]
["bitfinex-derivatives","BTCF0:USTF0",1730597058068,0.3608,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730597058269,0.43322,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730597058463,0.43322,69065.0,69064.0,0.14474035]
["bitfinex-derivatives","BTCF0:USTF0",1730597059180,0.43322,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730597060270,0.43322,69065.0,69064.0,0.104821]
["bitfinex-derivatives","BTCF0:USTF0",1730597064287,0.00217243,69070.0,69064.0,0.104821]
["bitfinex-derivatives","BTCF0:USTF0",1730597064586,0.13917397,69083.0,69064.0,0.104821]
["bitfinex-derivatives","BTCF0:USTF0",1730597064587,0.00140001,69111.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597064798,0.3608,69124.0,69110.0,0.49997397]
["bitfinex-derivatives","BTCF0:USTF0",1730597065102,0.072364,69119.0,69118.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730597065282,0.70431421,69124.0,69107.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730597065583,0.072371,69112.0,69103.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597065776,0.13126,69111.0,69103.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597066185,0.13126,69111.0,69109.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597067583,0.0333,69111.0,69109.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597067773,0.09792,69110.0,69109.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597069383,0.09792,69110.0,69109.0,0.21154797]
["bitfinex-derivatives","BTCF0:USTF0",1730597070376,0.0333,69111.0,69110.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730597070581,0.13122,69111.0,69110.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730597070988,0.13122,69111.0,69109.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597070989,0.0304,69115.0,69114.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730597071182,0.12832,69115.0,69114.0,0.57234297]
["bitfinex-derivatives","BTCF0:USTF0",1730597071584,0.0304,69115.0,69114.0,0.57234297]
["bitfinex-derivatives","BTCF0:USTF0",1730597072086,0.12832,69115.0,69114.0,0.57234297]
["bitfinex-derivatives","BTCF0:USTF0",1730597073586,0.15627704,69115.0,69114.0,0.57234297]
["bitfinex-derivatives","BTCF0:USTF0",1730597074383,0.15627764,69115.0,69114.0,0.57234297]
["bitfinex-derivatives","BTCF0:USTF0",1730597075878,0.12832,69115.0,69114.0,0.57234297]
["bitfinex-derivatives","BTCF0:USTF0",1730597076081,0.12832,69115.0,69114.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1730597076082,0.15627631,69115.0,69114.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1730597076287,0.12832,69115.0,69114.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1730597077181,0.0304,69115.0,69114.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1730597077380,0.12832,69115.0,69114.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1730597077889,0.12828,69115.0,69114.0,0.433169]
["bitfinex-derivatives","BTCF0:USTF0",1730597080487,0.2361044,69115.0,69114.0,0.31729813]
["bitfinex-derivatives","BTCF0:USTF0",1730597080687,0.28801432,69115.0,69114.0,0.15797568]
["bitfinex-derivatives","BTCF0:USTF0",1730597080986,0.19013432,69115.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597081191,0.28801432,69115.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597081991,0.19013432,69115.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597082193,0.2361044,69115.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597082384,0.28801432,69115.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597083890,0.19013432,69115.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597084088,0.28801432,69115.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597084498,0.072349,69134.0,69114.0,0.23034468]
["bitfinex-derivatives","BTCF0:USTF0",1730597084499,0.3608,69158.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597084791,0.3608,69158.0,69114.0,0.59714965]
["bitfinex-derivatives","BTCF0:USTF0",1730597084792,0.3608,69150.0,69144.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730597084984,0.3608,69150.0,69135.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730597084985,0.072341,69141.0,69135.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730597085184,0.3608,69147.0,69123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730597085185,0.3608,69139.0,69123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730597085384,0.3608,69139.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597085385,0.10428,69138.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597085595,0.10428,69138.0,69123.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730597085596,0.176624,69138.0,69134.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730597085890,0.072344,69138.0,69136.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730597086089,0.10428,69137.0,69128.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597086294,0.3608,69139.0,69137.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730597086495,0.10428,69138.0,69137.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730597086696,0.3608,69147.0,69138.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730597086995,0.10428,69140.0,69139.0,0.21151697]
["bitfinex-derivatives","BTCF0:USTF0",1730597087380,0.40381423,69147.0,69146.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730597087580,0.559985,69147.0,69146.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730597088685,0.46508,69147.0,69137.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597089095,0.04330968,69153.0,69143.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597089306,0.0319,69153.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730597089489,0.13618,69153.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730597090390,0.13618,69153.0,69152.0,0.21150297]
["bitfinex-derivatives","BTCF0:USTF0",1730597090391,0.0319,69153.0,69152.0,0.21150297]
["bitfinex-derivatives","BTCF0:USTF0",1730597090594,0.13618,69153.0,69152.0,0.21150297]
["bitfinex-derivatives","BTCF0:USTF0",1730597090802,0.0319,69153.0,69152.0,0.21150297]
["bitfinex-derivatives","BTCF0:USTF0",1730597090981,0.13618,69153.0,69152.0,0.21150297]
["bitfinex-derivatives","BTCF0:USTF0",1730597091186,0.3608,69155.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730597091604,0.46508,69155.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730597092505,0.3608,69161.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730597092792,0.3608,69161.0,69152.0,0.49997397]
["bitfinex-derivatives","BTCF0:USTF0",1730597092793,0.3608,69161.0,69160.0,0.21149497]
["bitfinex-derivatives","BTCF0:USTF0",1730597093094,0.072313,69168.0,69160.0,0.21149497]
["bitfinex-derivatives","BTCF0:USTF0",1730597093300,0.3914,69171.0,69155.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597093301,0.3608,69165.0,69155.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597093500,0.072325,69156.0,69155.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597095594,0.18009006,69156.0,69155.0,0.09569287]
["bitfinex-derivatives","BTCF0:USTF0",1730597095794,0.18009006,69156.0,69155.0,0.02336687]
["bitfinex-derivatives","BTCF0:USTF0",1730597096486,0.18009006,69156.0,69155.0,0.01615075]
["bitfinex-derivatives","BTCF0:USTF0",1730597097505,0.28433006,69156.0,69155.0,0.01615075]
["bitfinex-derivatives","BTCF0:USTF0",1730597097705,0.33621141,69156.0,69155.0,0.01615075]
["bitfinex-derivatives","BTCF0:USTF0",1730597098103,0.28433006,69156.0,69155.0,0.01615075]
["bitfinex-derivatives","BTCF0:USTF0",1730597098398,0.44198858,69156.0,69155.0,0.01615075]
["bitfinex-derivatives","BTCF0:USTF0",1730597098605,0.49386993,69156.0,69155.0,0.01615075]
["bitfinex-derivatives","BTCF0:USTF0",1730597099392,0.49387208,69156.0,69155.0,0.01615075]
["bitfinex-derivatives","BTCF0:USTF0",1730597099700,0.49387208,69156.0,69151.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597099701,0.072326,69155.0,69151.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597100003,0.072329,69152.0,69151.0,0.13917397]
["bitfinex-derivatives","BTCF0:USTF0",1730597100221,0.072329,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597100222,0.10027141,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597100508,0.18009621,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597100900,0.23197756,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597101401,0.3097895,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597101603,0.3896143,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597102504,0.33773295,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597103597,0.22996574,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597103810,0.072329,69152.0,69151.0,0.21150397]
["bitfinex-derivatives","BTCF0:USTF0",1730597104218,0.072325,69157.0,69156.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730597104421,0.0311,69166.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730597104709,0.07449001,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730597106305,0.00217101,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730597106712,0.00217101,69162.0,69161.0,0.21149397]
["bitfinex-derivatives","BTCF0:USTF0",1730597111905,0.00217101,69162.0,69161.0,0.64525397]
["bitfinex-derivatives","BTCF0:USTF0",1730597113116,0.00217101,69162.0,69161.0,0.21149397]
["bitfinex-derivatives","BTCF0:USTF0",1730597114430,0.072314,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730597115510,0.10064,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597115511,0.172951,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597115716,0.072311,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597116502,0.3608,69173.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597116704,0.46144,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597116918,0.10064,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597117419,0.102307,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730597117719,0.202947,69174.0,69173.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730597118704,0.21004447,69174.0,69167.0,0.2973095]
["bitfinex-derivatives","BTCF0:USTF0",1730597118916,0.21004447,69174.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597118917,0.34579428,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597119421,0.15960554,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597119725,0.10773747,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597120520,0.15960544,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597121608,0.23191244,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730597125630,0.3908,69174.0,69160.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730597125631,0.072314,69169.0,69168.0,0.13001145]
["bitfinex-derivatives","BTCF0:USTF0",1730597125823,0.072314,69169.0,69168.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730597128530,0.433114,69169.0,69168.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730597130030,0.423114,69169.0,69168.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730597131242,0.072313,69168.0,69167.0,0.05769997]
["bitfinex-derivatives","BTCF0:USTF0",1730597131421,0.062313,69168.0,69167.0,0.05769997]
["bitfinex-derivatives","BTCF0:USTF0",1730597132036,0.072307,69174.0,69173.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597132329,0.3662,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730597132726,0.52580164,69176.0,69173.0,0.10176506]
["bitfinex-derivatives","BTCF0:USTF0",1730597133042,0.2659396,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597133220,0.15960116,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597133422,0.10773484,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597133633,0.18003984,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597133833,0.18003928,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597134631,0.0633467,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597134822,0.0633467,69175.0,69174.0,0.105306]
["bitfinex-derivatives","BTCF0:USTF0",1730597135722,0.0054,69176.0,69174.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730597135930,0.1027301,69175.0,69174.0,0.105306]
["bitfinex-derivatives","BTCF0:USTF0",1730597136731,0.1027301,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597140031,0.0583467,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597140733,0.0054,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730597143630,0.0054,69180.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730597143937,0.0054,69180.0,69179.0,0.21147497]
["bitfinex-derivatives","BTCF0:USTF0",1730597146730,0.00756918,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597146927,0.00756918,69181.0,69180.0,0.16153344]
["bitfinex-derivatives","BTCF0:USTF0",1730597147827,0.03549813,69181.0,69180.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730597148024,0.17952733,69181.0,69180.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730597148224,0.21493392,69181.0,69180.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730597148444,0.11528448,69181.0,69180.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730597150738,0.11528448,69181.0,69179.0,0.48886037]
["bitfinex-derivatives","BTCF0:USTF0",1730597150939,0.15957268,69180.0,69179.0,0.56032137]
["bitfinex-derivatives","BTCF0:USTF0",1730597151131,0.1077153,69180.0,69179.0,0.56032137]
["bitfinex-derivatives","BTCF0:USTF0",1730597151839,0.10771527,69180.0,69179.0,0.56032137]
["bitfinex-derivatives","BTCF0:USTF0",1730597153140,0.18630959,69180.0,69179.0,0.56032137]
["bitfinex-derivatives","BTCF0:USTF0",1730597153342,0.10771527,69180.0,69179.0,0.56032137]
["bitfinex-derivatives","BTCF0:USTF0",1730597154139,0.15957265,69180.0,69179.0,0.56032137]
["bitfinex-derivatives","BTCF0:USTF0",1730597154447,0.10771527,69180.0,69179.0,0.433101]
["bitfinex-derivatives","BTCF0:USTF0",1730597154834,0.23187265,69180.0,69179.0,0.433101]
["bitfinex-derivatives","BTCF0:USTF0",1730597155538,0.15957265,69180.0,69179.0,0.433101]
["bitfinex-derivatives","BTCF0:USTF0",1730597155743,0.10771527,69180.0,69179.0,0.433101]
["bitfinex-derivatives","BTCF0:USTF0",1730597155944,0.00756918,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597158233,0.00756918,69181.0,69180.0,0.13003344]
["bitfinex-derivatives","BTCF0:USTF0",1730597159739,0.00756918,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597160951,0.00756918,69181.0,69180.0,0.13007773]
["bitfinex-derivatives","BTCF0:USTF0",1730597161359,0.00756918,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597161865,0.0054,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597164465,0.0054,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597166163,0.077697,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597169674,0.077697,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597170865,0.2372773,69183.0,69182.0,0.11072948]
["bitfinex-derivatives","BTCF0:USTF0",1730597171057,0.2372773,69183.0,69182.0,0.09116666]
["bitfinex-derivatives","BTCF0:USTF0",1730597171860,0.2372773,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597172667,0.30876295,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597172861,0.34417123,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597173372,0.18541743,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597176669,0.24993585,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597176974,0.28534413,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597177272,0.329726,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597177668,0.1854174,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597178180,0.11185516,69183.0,69182.0,0.16346466]
["bitfinex-derivatives","BTCF0:USTF0",1730597185586,0.11185516,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597186079,0.21957632,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597188779,0.11185516,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597189000,0.13072482,69183.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730597189290,0.072303,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597191083,0.1800316,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597191277,0.2318954,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597191480,0.1800316,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597192182,0.24448824,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597192481,0.32428444,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597192678,0.1800316,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597193078,0.1077286,69177.0,69176.0,0.16346966]
["bitfinex-derivatives","BTCF0:USTF0",1730597193387,0.077698,69183.0,69176.0,0.16351684]
["bitfinex-derivatives","BTCF0:USTF0",1730597193588,0.077698,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597193771,0.0054,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597195985,0.0054,69183.0,69180.0,0.09116666]
["bitfinex-derivatives","BTCF0:USTF0",1730597195986,0.0054,69183.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597196285,0.16346666,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597196791,0.26106666,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597197382,0.072301,69179.0,69178.0,0.05783083]
["bitfinex-derivatives","BTCF0:USTF0",1730597197884,0.072301,69179.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597198292,0.072302,69178.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597198587,0.072302,69178.0,69177.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730597200483,0.0976,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730597200684,0.072298,69182.0,69181.0,0.16346566]
["bitfinex-derivatives","BTCF0:USTF0",1730597201792,0.0054,69183.0,69181.0,0.20682684]
["bitfinex-derivatives","BTCF0:USTF0",1730597202696,0.077697,69183.0,69181.0,0.20682684]
["bitfinex-derivatives","BTCF0:USTF0",1730597203595,0.077697,69183.0,69182.0,0.04336118]
["bitfinex-derivatives","BTCF0:USTF0",1730597205904,0.077697,69183.0,69182.0,0.11565918]
["bitfinex-derivatives","BTCF0:USTF0",1730597206286,0.077697,69183.0,69182.0,0.11566292]
["bitfinex-derivatives","BTCF0:USTF0",1730597206505,0.0054,69183.0,69182.0,0.11566292]
["bitfinex-derivatives","BTCF0:USTF0",1730597206887,0.0054,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597208697,0.07770744,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597208995,0.04080597,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597209200,0.11311341,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597209398,0.06873443,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597210302,0.06873344,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597215509,0.0054,69183.0,69182.0,0.17619951]
["bitfinex-derivatives","BTCF0:USTF0",1730597217817,0.0054,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730597218106,0.0054,69186.0,69185.0,0.26736317]
["bitfinex-derivatives","BTCF0:USTF0",1730597218700,0.0054,69186.0,69185.0,0.35852983]
["bitfinex-derivatives","BTCF0:USTF0",1730597219016,0.0054,69186.0,69185.0,0.44535005]
["bitfinex-derivatives","BTCF0:USTF0",1730597219198,0.0054,69186.0,69185.0,0.35852983]
["bitfinex-derivatives","BTCF0:USTF0",1730597219398,0.0054,69186.0,69185.0,0.26736317]
["bitfinex-derivatives","BTCF0:USTF0",1730597219597,0.0054,69186.0,69185.0,0.26708904]
["bitfinex-derivatives","BTCF0:USTF0",1730597221005,0.0054,69186.0,69185.0,0.30204306]
["bitfinex-derivatives","BTCF0:USTF0",1730597222211,0.0054,69186.0,69185.0,0.39320972]
["bitfinex-derivatives","BTCF0:USTF0",1730597222412,0.072284,69195.0,69185.0,0.30204306]
["bitfinex-derivatives","BTCF0:USTF0",1730597222618,0.072284,69195.0,69194.0,0.16345166]
["bitfinex-derivatives","BTCF0:USTF0",1730597223116,0.10621758,69199.0,69196.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730597223410,0.072281,69199.0,69196.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730597223616,0.072281,69199.0,69196.0,0.09116666]
["bitfinex-derivatives","BTCF0:USTF0",1730597223617,0.1098643,69197.0,69196.0,0.09116666]
["bitfinex-derivatives","BTCF0:USTF0",1730597223815,0.16064164,69197.0,69196.0,0.09116666]
["bitfinex-derivatives","BTCF0:USTF0",1730597224313,0.26833753,69197.0,69196.0,0.09116666]
["bitfinex-derivatives","BTCF0:USTF0",1730597224518,0.1098643,69197.0,69196.0,0.16344966]
["bitfinex-derivatives","BTCF0:USTF0",1730597225720,0.10769589,69197.0,69196.0,0.16344966]
["bitfinex-derivatives","BTCF0:USTF0",1730597227230,0.10768661,69197.0,69196.0,0.16344966]
["bitfinex-derivatives","BTCF0:USTF0",1730597227519,0.06331867,69197.0,69196.0,0.16344966]
["bitfinex-derivatives","BTCF0:USTF0",1730597227907,0.06331867,69197.0,69196.0,0.19845365]
["bitfinex-derivatives","BTCF0:USTF0",1730597229917,0.06331867,69197.0,69196.0,0.81978031]
["bitfinex-derivatives","BTCF0:USTF0",1730597230123,0.06331867,69197.0,69196.0,0.85308031]
["bitfinex-derivatives","BTCF0:USTF0",1730597230619,0.1,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597231118,0.1,69200.0,69199.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1730597235531,0.1,69200.0,69199.0,0.16344666]
["bitfinex-derivatives","BTCF0:USTF0",1730597237514,0.1,69200.0,69199.0,0.22106286]
["bitfinex-derivatives","BTCF0:USTF0",1730597238525,0.16331536,69200.0,69199.0,0.16344666]
["bitfinex-derivatives","BTCF0:USTF0",1730597238922,0.16331536,69200.0,69199.0,0.0477299]
["bitfinex-derivatives","BTCF0:USTF0",1730597238923,0.20768098,69200.0,69199.0,0.0477299]
["bitfinex-derivatives","BTCF0:USTF0",1730597239230,0.25952186,69200.0,69199.0,0.1200099]
["bitfinex-derivatives","BTCF0:USTF0",1730597239923,0.25952186,69200.0,69199.0,0.4808099]
["bitfinex-derivatives","BTCF0:USTF0",1730597240522,0.16331536,69200.0,69199.0,0.4808099]
["bitfinex-derivatives","BTCF0:USTF0",1730597240824,0.16331576,69200.0,69199.0,0.4808099]
["bitfinex-derivatives","BTCF0:USTF0",1730597244834,0.23559476,69200.0,69199.0,0.4808099]
["bitfinex-derivatives","BTCF0:USTF0",1730597245437,0.072286,69195.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597245622,0.072286,69195.0,69194.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730597249244,0.072289,69191.0,69190.0,0.14440033]
["bitfinex-derivatives","BTCF0:USTF0",1730597249840,0.072285,69195.0,69194.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730597250038,0.1,69200.0,69190.0,0.16327799]
["bitfinex-derivatives","BTCF0:USTF0",1730597250039,0.072281,69199.0,69198.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597251747,0.1,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597252837,0.172279,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597253033,0.13611522,69200.0,69199.0,0.17677377]
["bitfinex-derivatives","BTCF0:USTF0",1730597253236,0.13611522,69200.0,69199.0,0.19111973]
["bitfinex-derivatives","BTCF0:USTF0",1730597253435,0.13611522,69200.0,69199.0,0.10449377]
["bitfinex-derivatives","BTCF0:USTF0",1730597254433,0.13611522,69200.0,69199.0,0.05129377]
["bitfinex-derivatives","BTCF0:USTF0",1730597254638,0.072281,69198.0,69197.0,0.08662596]
["bitfinex-derivatives","BTCF0:USTF0",1730597255337,0.072282,69197.0,69196.0,0.08662596]
["bitfinex-derivatives","BTCF0:USTF0",1730597256347,0.3608,69197.0,69195.0,0.08662596]
["bitfinex-derivatives","BTCF0:USTF0",1730597256547,0.072283,69196.0,69195.0,0.08662596]
["bitfinex-derivatives","BTCF0:USTF0",1730597256749,0.072283,69196.0,69194.0,0.08662596]
["bitfinex-derivatives","BTCF0:USTF0",1730597256944,0.072284,69195.0,69194.0,0.08662596]
["bitfinex-derivatives","BTCF0:USTF0",1730597257542,0.072284,69195.0,69194.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1730597258143,0.072283,69196.0,69192.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1730597258347,0.072286,69193.0,69192.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1730597258551,0.072287,69192.0,69191.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1730597259249,0.072287,69192.0,69191.0,0.15891955]
["bitfinex-derivatives","BTCF0:USTF0",1730597260653,0.13887868,69192.0,69189.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1730597260850,0.13887868,69192.0,69190.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1730597260851,0.072289,69191.0,69190.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1730597261149,0.072289,69191.0,69188.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730597261150,0.072291,69189.0,69188.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730597261341,0.13561781,69189.0,69188.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730597264355,0.13561822,69189.0,69188.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730597268046,0.13561822,69189.0,69188.0,0.15892155]
["bitfinex-derivatives","BTCF0:USTF0",1730597268047,0.072291,69189.0,69188.0,0.15892155]
["bitfinex-derivatives","BTCF0:USTF0",1730597269555,0.072291,69189.0,69188.0,0.26255029]
["bitfinex-derivatives","BTCF0:USTF0",1730597272445,0.072291,69189.0,69188.0,0.17591974]
["bitfinex-derivatives","BTCF0:USTF0",1730597274862,0.072291,69189.0,69188.0,0.29955712]
["bitfinex-derivatives","BTCF0:USTF0",1730597276155,0.10021642,69189.0,69188.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730597278554,0.10021677,69189.0,69188.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730597280454,0.15448657,69189.0,69185.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1730597280655,0.072294,69186.0,69185.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1730597280868,0.10021977,69186.0,69185.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1730597281063,0.10021977,69186.0,69185.0,0.0744628]
["bitfinex-derivatives","BTCF0:USTF0",1730597281562,0.46101977,69186.0,69185.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1730597281955,0.49642464,69186.0,69185.0,0.0021678]
["bitfinex-derivatives","BTCF0:USTF0",1730597283065,0.433094,69186.0,69185.0,0.23038409]
["bitfinex-derivatives","BTCF0:USTF0",1730597283870,0.527854,69186.0,69185.0,0.23038409]
["bitfinex-derivatives","BTCF0:USTF0",1730597284367,0.61901202,69186.0,69185.0,0.23038409]
["bitfinex-derivatives","BTCF0:USTF0",1730597285568,0.52425202,69186.0,69185.0,0.23038409]
["bitfinex-derivatives","BTCF0:USTF0",1730597285766,0.527854,69186.0,69185.0,0.30267909]
["bitfinex-derivatives","BTCF0:USTF0",1730597286159,0.45556,69186.0,69185.0,0.30267909]
["bitfinex-derivatives","BTCF0:USTF0",1730597286572,0.167054,69186.0,69185.0,0.10628289]
["bitfinex-derivatives","BTCF0:USTF0",1730597291066,0.25821202,69186.0,69185.0,0.10628289]
["bitfinex-derivatives","BTCF0:USTF0",1730597291464,0.25821202,69186.0,69185.0,0.19298476]
["bitfinex-derivatives","BTCF0:USTF0",1730597291465,0.167054,69186.0,69185.0,0.19298476]
["bitfinex-derivatives","BTCF0:USTF0",1730597293361,0.167054,69186.0,69185.0,0.10628289]
["bitfinex-derivatives","BTCF0:USTF0",1730597293970,0.167054,69186.0,69185.0,0.10411509]
["bitfinex-derivatives","BTCF0:USTF0",1730597295060,0.202354,69186.0,69185.0,0.10411509]
["bitfinex-derivatives","BTCF0:USTF0",1730597295463,0.202354,69186.0,69185.0,0.17636951]
["bitfinex-derivatives","BTCF0:USTF0",1730597295666,0.072295,69185.0,69178.0,0.08670187]
["bitfinex-derivatives","BTCF0:USTF0",1730597295876,0.072304,69176.0,69175.0,0.08670187]
["bitfinex-derivatives","BTCF0:USTF0",1730597296173,0.25746202,69176.0,69175.0,0.10405988]
["bitfinex-derivatives","BTCF0:USTF0",1730597296585,0.78230004,69176.0,69175.0,0.10405988]
["bitfinex-derivatives","BTCF0:USTF0",1730597297263,0.34862004,69176.0,69175.0,0.10405988]
["bitfinex-derivatives","BTCF0:USTF0",1730597297466,0.78230004,69176.0,69175.0,0.10405988]
["bitfinex-derivatives","BTCF0:USTF0",1730597297777,0.072308,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597297977,0.52426602,69172.0,69171.0,0.10589893]
["bitfinex-derivatives","BTCF0:USTF0",1730597298179,0.52426602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597302676,0.16346602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597302977,0.52426602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597303581,0.16346602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597303783,0.52426602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597304384,0.16346602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597304571,0.52426602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597307786,0.16346602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597307984,0.52426602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597308379,0.52426602,69172.0,69171.0,0.04538407]
["bitfinex-derivatives","BTCF0:USTF0",1730597309090,0.52426602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597309091,0.16346602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597309478,0.52426602,69172.0,69171.0,0.00216827]
["bitfinex-derivatives","BTCF0:USTF0",1730597313894,0.072311,69170.0,69169.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597314086,0.072311,69170.0,69165.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597314288,0.54683802,69172.0,69168.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730597314492,0.09115802,69169.0,69166.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730597314784,0.072314,69167.0,69166.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730597317077,0.072314,69167.0,69166.0,0.138615]
["bitfinex-derivatives","BTCF0:USTF0",1730597320897,0.072314,69167.0,69166.0,0.24237575]
["bitfinex-derivatives","BTCF0:USTF0",1730597321280,0.10652408,69167.0,69166.0,0.24237575]
["bitfinex-derivatives","BTCF0:USTF0",1730597325284,0.20004408,69167.0,69166.0,0.24237575]
["bitfinex-derivatives","BTCF0:USTF0",1730597325496,0.20004408,69167.0,69166.0,0.32907762]
["bitfinex-derivatives","BTCF0:USTF0",1730597325694,0.20004408,69167.0,69166.0,0.24261477]
["bitfinex-derivatives","BTCF0:USTF0",1730597325891,0.20004408,69167.0,69166.0,0.32931664]
["bitfinex-derivatives","BTCF0:USTF0",1730597326592,0.20004408,69167.0,69166.0,0.22342639]
["bitfinex-derivatives","BTCF0:USTF0",1730597326795,0.20004408,69167.0,69166.0,0.13669977]
["bitfinex-derivatives","BTCF0:USTF0",1730597328791,0.20004408,69167.0,69166.0,0.09053215]
["bitfinex-derivatives","BTCF0:USTF0",1730597330591,0.20004408,69167.0,69166.0,0.05783215]
["bitfinex-derivatives","BTCF0:USTF0",1730597335802,0.12773008,69167.0,69166.0,0.19079369]
["bitfinex-derivatives","BTCF0:USTF0",1730597336101,0.20004408,69167.0,69166.0,0.10406707]
["bitfinex-derivatives","BTCF0:USTF0",1730597336496,0.072317,69164.0,69159.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1730597336697,0.12773008,69167.0,69160.0,0.22823935]
["bitfinex-derivatives","BTCF0:USTF0",1730597336698,0.07232,69161.0,69160.0,0.22823935]
["bitfinex-derivatives","BTCF0:USTF0",1730597336902,0.16347802,69161.0,69160.0,0.10412561]
["bitfinex-derivatives","BTCF0:USTF0",1730597340512,0.16347802,69161.0,69160.0,0.22829539]
["bitfinex-derivatives","BTCF0:USTF0",1730597341511,0.16347802,69161.0,69160.0,0.10412561]
["bitfinex-derivatives","BTCF0:USTF0",1730597342915,0.16347802,69161.0,69160.0,0.10417253]
["bitfinex-derivatives","BTCF0:USTF0",1730597350906,0.072321,69160.0,69159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730597353004,0.165841,69160.0,69159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730597353919,0.072322,69159.0,69158.0,0.09153906]
["bitfinex-derivatives","BTCF0:USTF0",1730597354314,0.072322,69159.0,69158.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730597355116,0.072322,69159.0,69158.0,0.09153906]
["bitfinex-derivatives","BTCF0:USTF0",1730597355512,0.072322,69159.0,69158.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730597355816,0.072322,69159.0,69158.0,0.09153906]
["bitfinex-derivatives","BTCF0:USTF0",1730597356906,0.072322,69159.0,69158.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730597358115,0.164482,69159.0,69158.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730597358818,0.164482,69159.0,69158.0,0.26253593]
["bitfinex-derivatives","BTCF0:USTF0",1730597359027,0.12829559,69159.0,69158.0,0.26253593]
["bitfinex-derivatives","BTCF0:USTF0",1730597359626,0.16292732,69159.0,69158.0,0.26253593]
["bitfinex-derivatives","BTCF0:USTF0",1730597360019,0.16292732,69159.0,69158.0,0.22883593]
["bitfinex-derivatives","BTCF0:USTF0",1730597360514,0.52372732,69159.0,69158.0,0.22883593]
["bitfinex-derivatives","BTCF0:USTF0",1730597361520,0.52372732,69159.0,69158.0,0.10410694]
["bitfinex-derivatives","BTCF0:USTF0",1730597361521,0.48759173,69159.0,69158.0,0.10410694]
["bitfinex-derivatives","BTCF0:USTF0",1730597361829,0.55991373,69159.0,69158.0,0.10410694]
["bitfinex-derivatives","BTCF0:USTF0",1730597363326,0.46775373,69159.0,69158.0,0.10410694]
["bitfinex-derivatives","BTCF0:USTF0",1730597363528,0.55991373,69159.0,69158.0,0.10410694]
["bitfinex-derivatives","BTCF0:USTF0",1730597366334,0.55991373,69159.0,69158.0,0.10416465]
["bitfinex-derivatives","BTCF0:USTF0",1730597367944,0.19911373,69159.0,69158.0,0.10416465]
["bitfinex-derivatives","BTCF0:USTF0",1730597370947,0.19911373,69159.0,69158.0,0.10425513]
["bitfinex-derivatives","BTCF0:USTF0",1730597373741,0.12679173,69159.0,69155.0,0.07449489]
["bitfinex-derivatives","BTCF0:USTF0",1730597373939,0.072324,69157.0,69156.0,0.22854532]
["bitfinex-derivatives","BTCF0:USTF0",1730597374645,0.072324,69157.0,69156.0,0.30087032]
["bitfinex-derivatives","BTCF0:USTF0",1730597375050,0.09115802,69170.0,69156.0,0.30087032]
["bitfinex-derivatives","BTCF0:USTF0",1730597375350,0.072316,69166.0,69165.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730597375649,0.072316,69166.0,69165.0,0.30056496]
["bitfinex-derivatives","BTCF0:USTF0",1730597375844,0.16347402,69166.0,69165.0,0.30056496]
["bitfinex-derivatives","BTCF0:USTF0",1730597376446,0.25563402,69166.0,69165.0,0.17644545]
["bitfinex-derivatives","BTCF0:USTF0",1730597378049,0.25563402,69166.0,69165.0,0.10413045]
["bitfinex-derivatives","BTCF0:USTF0",1730597380641,0.25563402,69166.0,69165.0,0.19088868]
["bitfinex-derivatives","BTCF0:USTF0",1730597381455,0.16347402,69166.0,69165.0,0.10413045]
["bitfinex-derivatives","BTCF0:USTF0",1730597381751,0.25563402,69166.0,69165.0,0.10413045]
["bitfinex-derivatives","BTCF0:USTF0",1730597389157,0.072316,69165.0,69164.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730597389953,0.18331802,69166.0,69163.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730597390259,0.072317,69164.0,69163.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730597391757,0.072317,69164.0,69163.0,0.104818]
["bitfinex-derivatives","BTCF0:USTF0",1730597393446,0.163757,69164.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730597395755,0.072318,69163.0,69161.0,0.0578216]
["bitfinex-derivatives","BTCF0:USTF0",1730597395954,0.09115802,69162.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730597396160,0.09115802,69162.0,69161.0,0.22760081]
["bitfinex-derivatives","BTCF0:USTF0",1730597398751,0.16347702,69162.0,69161.0,0.22764186]
["bitfinex-derivatives","BTCF0:USTF0",1730597400961,0.16347702,69162.0,69161.0,0.29996186]
["bitfinex-derivatives","BTCF0:USTF0",1730597401564,0.16347702,69162.0,69161.0,0.17617303]
["bitfinex-derivatives","BTCF0:USTF0",1730597401866,0.16347702,69162.0,69161.0,0.29999068]
["bitfinex-derivatives","BTCF0:USTF0",1730597402554,0.3608,69170.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730597402555,0.072316,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730597402749,0.072316,69165.0,69164.0,0.29998568]
["bitfinex-derivatives","BTCF0:USTF0",1730597402950,0.09144,69166.0,69164.0,0.29998568]
["bitfinex-derivatives","BTCF0:USTF0",1730597402951,0.09144,69166.0,69164.0,0.22767068]
["bitfinex-derivatives","BTCF0:USTF0",1730597403146,0.09144,69166.0,69165.0,0.29998668]
["bitfinex-derivatives","BTCF0:USTF0",1730597403547,0.072314,69167.0,69165.0,0.29998668]
["bitfinex-derivatives","BTCF0:USTF0",1730597403762,0.072314,69167.0,69166.0,0.29992758]
["bitfinex-derivatives","BTCF0:USTF0",1730597404064,0.072314,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730597406155,0.16347202,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730597411165,0.072314,69167.0,69166.0,0.30059722]
["bitfinex-derivatives","BTCF0:USTF0",1730597415356,0.072314,69167.0,69166.0,0.22828222]
["bitfinex-derivatives","BTCF0:USTF0",1730597415955,0.09115802,69168.0,69166.0,0.22828222]
["bitfinex-derivatives","BTCF0:USTF0",1730597416163,0.09115802,69168.0,69164.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730597416164,0.3608,69170.0,69169.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730597416366,0.09360922,69171.0,69169.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730597416367,0.00216922,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597416562,0.00216922,69171.0,69170.0,0.39127938]
["bitfinex-derivatives","BTCF0:USTF0",1730597418867,0.072301,69179.0,69178.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597419464,0.163578,69183.0,69182.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730597419772,0.00088,69185.0,69182.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597419969,0.09115802,69194.0,69182.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597419970,0.072289,69191.0,69182.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597420269,0.072289,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730597420672,0.19845128,69191.0,69190.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730597420870,0.19845128,69191.0,69183.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597420871,0.12616228,69191.0,69183.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597421057,0.072292,69188.0,69187.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730597421261,0.16345002,69188.0,69187.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730597421455,0.16345002,69188.0,69179.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597421456,0.072296,69184.0,69179.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597421670,0.072296,69184.0,69183.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730597422460,0.072296,69184.0,69182.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730597422461,0.09115802,69184.0,69182.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730597422676,0.09115802,69183.0,69182.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730597425768,0.16345502,69183.0,69182.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730597425970,0.16345502,69183.0,69182.0,0.17499228]
["bitfinex-derivatives","BTCF0:USTF0",1730597428177,0.09115802,69183.0,69182.0,0.17499228]
["bitfinex-derivatives","BTCF0:USTF0",1730597428374,0.3608,69185.0,69182.0,0.17499228]
["bitfinex-derivatives","BTCF0:USTF0",1730597428375,0.3608,69185.0,69182.0,0.10269528]
["bitfinex-derivatives","BTCF0:USTF0",1730597428580,0.3608,69185.0,69183.0,0.14436801]
["bitfinex-derivatives","BTCF0:USTF0",1730597429066,0.3608,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730597430879,0.433095,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730597431583,0.072295,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730597432083,0.433095,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730597434977,0.072295,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730597436062,0.072295,69185.0,69184.0,0.14436801]
["bitfinex-derivatives","BTCF0:USTF0",1730597437073,0.072295,69185.0,69184.0,0.24719464]
["bitfinex-derivatives","BTCF0:USTF0",1730597437579,0.06623644,69193.0,69184.0,0.26606422]
["bitfinex-derivatives","BTCF0:USTF0",1730597437787,0.06623644,69193.0,69192.0,0.05766401]
["bitfinex-derivatives","BTCF0:USTF0",1730597438791,0.13852344,69193.0,69192.0,0.12995101]
["bitfinex-derivatives","BTCF0:USTF0",1730597438975,0.104387,69193.0,69192.0,0.12995101]
["bitfinex-derivatives","BTCF0:USTF0",1730597440175,0.104387,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597441179,0.1323142,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597441478,0.104387,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597441670,0.1323142,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597445286,0.1323142,69193.0,69175.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1730597445287,0.0600272,69193.0,69180.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597445585,0.16345002,69188.0,69187.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730597448589,0.072301,69181.0,69180.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730597448778,0.16345902,69181.0,69180.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730597449088,0.16345902,69181.0,69180.0,0.17533449]
["bitfinex-derivatives","BTCF0:USTF0",1730597449290,0.09115802,69181.0,69180.0,0.29818845]
["bitfinex-derivatives","BTCF0:USTF0",1730597449495,0.16345802,69181.0,69180.0,0.29818845]
["bitfinex-derivatives","BTCF0:USTF0",1730597452686,0.16345802,69181.0,69180.0,0.22588945]
["bitfinex-derivatives","BTCF0:USTF0",1730597453001,0.59709802,69181.0,69180.0,0.10303549]
["bitfinex-derivatives","BTCF0:USTF0",1730597453705,0.63213516,69181.0,69180.0,0.1753128]
["bitfinex-derivatives","BTCF0:USTF0",1730597453993,0.55983516,69181.0,69178.0,0.07227731]
["bitfinex-derivatives","BTCF0:USTF0",1730597454197,0.55983516,69181.0,69170.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730597454198,0.072302,69178.0,69177.0,0.07227731]
["bitfinex-derivatives","BTCF0:USTF0",1730597454400,0.072302,69178.0,69172.0,0.08676189]
["bitfinex-derivatives","BTCF0:USTF0",1730597454401,0.072303,69177.0,69176.0,0.07227731]
["bitfinex-derivatives","BTCF0:USTF0",1730597454697,0.25461904,69177.0,69176.0,0.17540959]
["bitfinex-derivatives","BTCF0:USTF0",1730597454998,0.68829904,69177.0,69176.0,0.17540959]
["bitfinex-derivatives","BTCF0:USTF0",1730597455199,0.68829904,69177.0,69174.0,0.07227731]
["bitfinex-derivatives","BTCF0:USTF0",1730597455498,0.09115802,69175.0,69170.0,0.07227731]
["bitfinex-derivatives","BTCF0:USTF0",1730597455699,0.07231,69170.0,69169.0,0.07227731]
["bitfinex-derivatives","BTCF0:USTF0",1730597455897,0.25462604,69170.0,69169.0,0.07227731]
["bitfinex-derivatives","BTCF0:USTF0",1730597456100,0.12405802,69170.0,69159.0,0.04331215]
["bitfinex-derivatives","BTCF0:USTF0",1730597456307,0.12405802,69170.0,69157.0,0.04331215]
["bitfinex-derivatives","BTCF0:USTF0",1730597456308,0.072323,69158.0,69157.0,0.04331215]
["bitfinex-derivatives","BTCF0:USTF0",1730597456485,0.09115802,69158.0,69156.0,0.00216896]
["bitfinex-derivatives","BTCF0:USTF0",1730597456689,0.433124,69157.0,69156.0,0.00216896]
["bitfinex-derivatives","BTCF0:USTF0",1730597461697,0.46793076,69157.0,69156.0,0.00216896]
["bitfinex-derivatives","BTCF0:USTF0",1730597461998,0.524404,69157.0,69156.0,0.00216896]
["bitfinex-derivatives","BTCF0:USTF0",1730597462406,0.07233,69152.0,69150.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730597462798,0.07233,69151.0,69150.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730597462994,0.072332,69149.0,69148.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730597463196,0.1200648,69149.0,69148.0,0.46434485]
["bitfinex-derivatives","BTCF0:USTF0",1730597463401,0.09115802,69149.0,69148.0,0.07200074]
["bitfinex-derivatives","BTCF0:USTF0",1730597463607,0.09115802,69149.0,69145.0,0.07200074]
["bitfinex-derivatives","BTCF0:USTF0",1730597463901,0.3608,69151.0,69145.0,0.07200074]
["bitfinex-derivatives","BTCF0:USTF0",1730597463902,0.16349402,69146.0,69145.0,0.07200074]
["bitfinex-derivatives","BTCF0:USTF0",1730597464109,0.09115802,69146.0,69144.0,0.07200074]
["bitfinex-derivatives","BTCF0:USTF0",1730597464303,0.072338,69144.0,69143.0,0.07200074]
["bitfinex-derivatives","BTCF0:USTF0",1730597464507,0.072338,69144.0,69143.0,0.17546353]
["bitfinex-derivatives","BTCF0:USTF0",1730597464508,0.16349602,69144.0,69143.0,0.17546353]
["bitfinex-derivatives","BTCF0:USTF0",1730597465310,0.072339,69143.0,69142.0,0.07200074]
["bitfinex-derivatives","BTCF0:USTF0",1730597465496,0.072339,69143.0,69142.0,0.17542316]
["bitfinex-derivatives","BTCF0:USTF0",1730597465898,0.09115802,69144.0,69137.0,0.39784074]
["bitfinex-derivatives","BTCF0:USTF0",1730597466100,0.072339,69143.0,69142.0,0.05756182]
["bitfinex-derivatives","BTCF0:USTF0",1730597466411,0.3608,69145.0,69138.0,0.0431531]
["bitfinex-derivatives","BTCF0:USTF0",1730597466597,0.072344,69138.0,69137.0,0.0431531]
["bitfinex-derivatives","BTCF0:USTF0",1730597466916,0.163664,69138.0,69137.0,0.0431531]
["bitfinex-derivatives","BTCF0:USTF0",1730597467204,0.072347,69135.0,69134.0,0.0431531]
["bitfinex-derivatives","BTCF0:USTF0",1730597467503,0.16350502,69135.0,69134.0,0.0431531]
["bitfinex-derivatives","BTCF0:USTF0",1730597468309,0.16350502,69135.0,69129.0,0.05973153]
["bitfinex-derivatives","BTCF0:USTF0",1730597468310,0.07235,69132.0,69129.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1730597468514,0.43315,69132.0,69131.0,0.04310864]
["bitfinex-derivatives","BTCF0:USTF0",1730597468808,0.52430802,69132.0,69131.0,0.04310864]
["bitfinex-derivatives","BTCF0:USTF0",1730597469200,0.45195802,69132.0,69129.0,0.04527835]
["bitfinex-derivatives","BTCF0:USTF0",1730597469406,0.072352,69130.0,69129.0,0.04527835]
["bitfinex-derivatives","BTCF0:USTF0",1730597469606,0.072352,69130.0,69129.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1730597470009,0.45271802,69132.0,69129.0,0.04527835]
["bitfinex-derivatives","BTCF0:USTF0",1730597470227,0.54327802,69132.0,69130.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730597470516,0.072352,69130.0,69129.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1730597470810,0.072352,69130.0,69129.0,0.04527835]
["bitfinex-derivatives","BTCF0:USTF0",1730597471000,0.072352,69130.0,69129.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1730597471200,0.54407802,69132.0,69129.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1730597471201,0.3616,69132.0,69129.0,0.00216971]
["bitfinex-derivatives","BTCF0:USTF0",1730597471410,0.3608,69132.0,69131.0,0.16350902]
["bitfinex-derivatives","BTCF0:USTF0",1730597472309,0.43315,69132.0,69131.0,0.16350902]
["bitfinex-derivatives","BTCF0:USTF0",1730597473009,0.43315,69132.0,69131.0,0.20661766]
["bitfinex-derivatives","BTCF0:USTF0",1730597473209,0.43315,69132.0,69131.0,0.16350902]
["bitfinex-derivatives","BTCF0:USTF0",1730597473607,0.43315,69132.0,69131.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730597473913,0.43315,69132.0,69131.0,0.11545964]
["bitfinex-derivatives","BTCF0:USTF0",1730597474209,0.43315,69132.0,69131.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730597475111,0.072345,69138.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730597476106,0.25482302,69138.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730597476501,0.16350302,69138.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730597476816,0.25550302,69138.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730597477318,0.25550302,69138.0,69137.0,0.11539769]
["bitfinex-derivatives","BTCF0:USTF0",1730597478117,0.25550302,69138.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730597480109,0.16350302,69138.0,69137.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730597480512,0.3608,69140.0,69139.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730597480709,0.3608,69140.0,69139.0,0.12984079]
["bitfinex-derivatives","BTCF0:USTF0",1730597480921,0.3608,69140.0,69139.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730597482206,0.3608,69140.0,69139.0,0.14434374]
["bitfinex-derivatives","BTCF0:USTF0",1730597482710,0.3608,69140.0,69139.0,0.17555512]
["bitfinex-derivatives","BTCF0:USTF0",1730597483311,0.3608,69146.0,69140.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730597483518,0.3608,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597484113,0.3608,69146.0,69145.0,0.24747408]
["bitfinex-derivatives","BTCF0:USTF0",1730597484615,0.3608,69146.0,69145.0,0.14432758]
["bitfinex-derivatives","BTCF0:USTF0",1730597485113,0.43530299,69149.0,69148.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730597485414,0.00216999,69149.0,69148.0,0.24736634]
["bitfinex-derivatives","BTCF0:USTF0",1730597485620,0.092,69159.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730597485820,0.092,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730597485821,0.072323,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730597486130,0.16348102,69159.0,69158.0,0.24686167]
["bitfinex-derivatives","BTCF0:USTF0",1730597486503,0.16348102,69159.0,69158.0,0.14437479]
["bitfinex-derivatives","BTCF0:USTF0",1730597487319,0.16348102,69159.0,69158.0,0.24690093]
["bitfinex-derivatives","BTCF0:USTF0",1730597487519,0.16348102,69159.0,69158.0,0.14439861]
["bitfinex-derivatives","BTCF0:USTF0",1730597488115,0.16348102,69159.0,69158.0,0.24690095]
["bitfinex-derivatives","BTCF0:USTF0",1730597488321,0.16348102,69159.0,69158.0,0.14439861]
["bitfinex-derivatives","BTCF0:USTF0",1730597490312,0.16348102,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730597491209,0.16348102,69159.0,69158.0,0.14439861]
["bitfinex-derivatives","BTCF0:USTF0",1730597491417,0.09115802,69159.0,69158.0,0.14439861]
["bitfinex-derivatives","BTCF0:USTF0",1730597491612,0.09115802,69159.0,69158.0,0.17477742]
["bitfinex-derivatives","BTCF0:USTF0",1730597492322,0.09115802,69159.0,69158.0,0.24684195]
["bitfinex-derivatives","BTCF0:USTF0",1730597492716,0.09115802,69159.0,69158.0,0.17477742]
["bitfinex-derivatives","BTCF0:USTF0",1730597493221,0.09115802,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730597493826,0.09115802,69162.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730597494020,0.09115802,69162.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730597494816,0.3608,69163.0,69159.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597495016,0.09115802,69169.0,69162.0,0.16347702]
["bitfinex-derivatives","BTCF0:USTF0",1730597495323,0.09196,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597496122,0.45496735,69172.0,69167.0,0.07513362]
["bitfinex-derivatives","BTCF0:USTF0",1730597496325,0.45412735,69172.0,69171.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730597496623,0.36296933,69172.0,69171.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730597500226,0.00216933,69172.0,69171.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730597502316,0.00216933,69172.0,69171.0,0.12983491]
["bitfinex-derivatives","BTCF0:USTF0",1730597502516,0.00216933,69172.0,69171.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730597504920,0.00216933,69172.0,69171.0,0.14436503]
["bitfinex-derivatives","BTCF0:USTF0",1730597506138,0.00216933,69172.0,69171.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730597506430,0.072302,69179.0,69178.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730597511531,0.19585702,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597516643,0.072301,69179.0,69172.0,0.07205603]
["bitfinex-derivatives","BTCF0:USTF0",1730597516837,0.09115802,69173.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597517033,0.09115802,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597517838,0.16346702,69171.0,69170.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597518247,0.072313,69168.0,69167.0,0.07205603]
["bitfinex-derivatives","BTCF0:USTF0",1730597518439,0.072313,69168.0,69167.0,0.14437003]
["bitfinex-derivatives","BTCF0:USTF0",1730597518638,0.072313,69168.0,69167.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730597518844,0.072313,69168.0,69167.0,0.14437003]
["bitfinex-derivatives","BTCF0:USTF0",1730597519243,0.072313,69168.0,69167.0,0.24650156]
["bitfinex-derivatives","BTCF0:USTF0",1730597520247,0.072313,69168.0,69167.0,0.17444553]
["bitfinex-derivatives","BTCF0:USTF0",1730597520941,0.072313,69168.0,69167.0,0.10213153]
["bitfinex-derivatives","BTCF0:USTF0",1730597521140,0.072313,69168.0,69167.0,0.07215023]
["bitfinex-derivatives","BTCF0:USTF0",1730597521341,0.072314,69167.0,69166.0,0.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1730597521542,0.072314,69167.0,69165.0,0.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1730597521543,0.072315,69166.0,69165.0,0.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1730597521743,0.16347302,69166.0,69165.0,0.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1730597521945,0.19527302,69166.0,69165.0,0.07217213]
["bitfinex-derivatives","BTCF0:USTF0",1730597522140,0.12295802,69166.0,69160.0,0.44726335]
["bitfinex-derivatives","BTCF0:USTF0",1730597522451,0.0318,69166.0,69165.0,0.07218325]
["bitfinex-derivatives","BTCF0:USTF0",1730597522648,0.12336,69166.0,69165.0,0.17448733]
["bitfinex-derivatives","BTCF0:USTF0",1730597523341,0.195675,69166.0,69165.0,0.10230709]
["bitfinex-derivatives","BTCF0:USTF0",1730597523537,0.195675,69166.0,69165.0,0.17449825]
["bitfinex-derivatives","BTCF0:USTF0",1730597523538,0.28683302,69166.0,69165.0,0.17449825]
["bitfinex-derivatives","BTCF0:USTF0",1730597523737,0.28683302,69166.0,69165.0,0.10230709]
["bitfinex-derivatives","BTCF0:USTF0",1730597524247,0.28683302,69166.0,69165.0,0.17448636]
["bitfinex-derivatives","BTCF0:USTF0",1730597525150,0.28683302,69166.0,69165.0,0.07217927]
["bitfinex-derivatives","BTCF0:USTF0",1730597526248,0.072316,69165.0,69164.0,0.07217927]
["bitfinex-derivatives","BTCF0:USTF0",1730597526445,0.16347402,69165.0,69164.0,0.17439202]
["bitfinex-derivatives","BTCF0:USTF0",1730597527154,0.16347402,69165.0,69164.0,0.07217927]
["bitfinex-derivatives","BTCF0:USTF0",1730597527340,0.09115802,69165.0,69156.0,0.08646335]
["bitfinex-derivatives","BTCF0:USTF0",1730597527540,0.072323,69158.0,69157.0,0.1023762]
["bitfinex-derivatives","BTCF0:USTF0",1730597528839,0.09115802,69159.0,69157.0,0.1023762]
["bitfinex-derivatives","BTCF0:USTF0",1730597529044,0.16348002,69159.0,69158.0,0.1023762]
["bitfinex-derivatives","BTCF0:USTF0",1730597530738,0.16348002,69159.0,69158.0,0.10190637]
["bitfinex-derivatives","BTCF0:USTF0",1730597531338,0.16348002,69159.0,69158.0,0.04326787]
["bitfinex-derivatives","BTCF0:USTF0",1730597531545,0.19752044,69159.0,69158.0,0.04326787]
["bitfinex-derivatives","BTCF0:USTF0",1730597531751,0.072325,69157.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730597532256,0.12519844,69159.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730597532547,0.12519844,69159.0,69158.0,0.04326292]
["bitfinex-derivatives","BTCF0:USTF0",1730597532548,0.19752044,69159.0,69158.0,0.04326292]
["bitfinex-derivatives","BTCF0:USTF0",1730597533251,0.072324,69157.0,69155.0,0.04326292]
["bitfinex-derivatives","BTCF0:USTF0",1730597533464,0.09115802,69156.0,69153.0,0.04543206]
["bitfinex-derivatives","BTCF0:USTF0",1730597533644,0.072327,69154.0,69153.0,0.04543206]
["bitfinex-derivatives","BTCF0:USTF0",1730597534349,0.072327,69154.0,69153.0,0.00216914]
["bitfinex-derivatives","BTCF0:USTF0",1730597535946,0.433127,69154.0,69153.0,0.00216914]
["bitfinex-derivatives","BTCF0:USTF0",1730597539649,0.07233,69151.0,69150.0,0.07211312]
["bitfinex-derivatives","BTCF0:USTF0",1730597539856,0.16348802,69151.0,69150.0,0.07211312]
["bitfinex-derivatives","BTCF0:USTF0",1730597541275,0.16348802,69151.0,69150.0,0.17417103]
["bitfinex-derivatives","BTCF0:USTF0",1730597541453,0.09115802,69151.0,69149.0,0.07211312]
["bitfinex-derivatives","BTCF0:USTF0",1730597541652,0.16348902,69150.0,69149.0,0.07211312]
["bitfinex-derivatives","BTCF0:USTF0",1730597541855,0.16348902,69150.0,69149.0,0.17419432]
["bitfinex-derivatives","BTCF0:USTF0",1730597542367,0.16348902,69150.0,69149.0,0.1020812]
["bitfinex-derivatives","BTCF0:USTF0",1730597544467,0.16348902,69150.0,69149.0,0.10215375]
["bitfinex-derivatives","BTCF0:USTF0",1730597545464,0.25464704,69150.0,69149.0,0.10215375]
["bitfinex-derivatives","BTCF0:USTF0",1730597545667,0.25464704,69150.0,69145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730597545668,0.072332,69149.0,69148.0,0.0721738]
["bitfinex-derivatives","BTCF0:USTF0",1730597545867,0.16349002,69149.0,69147.0,0.0721738]
["bitfinex-derivatives","BTCF0:USTF0",1730597546050,0.16349002,69149.0,69145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730597546051,0.072336,69146.0,69145.0,0.1067738]
["bitfinex-derivatives","BTCF0:USTF0",1730597546255,0.072336,69146.0,69145.0,0.20938416]
["bitfinex-derivatives","BTCF0:USTF0",1730597546455,0.163656,69146.0,69145.0,0.20938421]
["bitfinex-derivatives","BTCF0:USTF0",1730597546965,0.163656,69146.0,69145.0,0.13718256]
["bitfinex-derivatives","BTCF0:USTF0",1730597547263,0.163656,69146.0,69145.0,0.20937124]
["bitfinex-derivatives","BTCF0:USTF0",1730597547458,0.163656,69146.0,69145.0,0.10678868]
["bitfinex-derivatives","BTCF0:USTF0",1730597548062,0.163656,69146.0,69145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730597548363,0.163656,69146.0,69145.0,0.10678868]
["bitfinex-derivatives","BTCF0:USTF0",1730597549166,0.163656,69146.0,69145.0,0.20952123]
["bitfinex-derivatives","BTCF0:USTF0",1730597549558,0.163656,69146.0,69145.0,0.10678868]
["bitfinex-derivatives","BTCF0:USTF0",1730597550173,0.163656,69146.0,69145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730597554174,0.163656,69146.0,69145.0,0.10677943]
["bitfinex-derivatives","BTCF0:USTF0",1730597554373,0.163656,69146.0,69145.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730597554570,0.163656,69146.0,69145.0,0.20951226]
["bitfinex-derivatives","BTCF0:USTF0",1730597554970,0.163656,69146.0,69145.0,0.20948871]
["bitfinex-derivatives","BTCF0:USTF0",1730597555174,0.163656,69146.0,69145.0,0.13730928]
["bitfinex-derivatives","BTCF0:USTF0",1730597557172,0.524456,69146.0,69145.0,0.13730928]
["bitfinex-derivatives","BTCF0:USTF0",1730597557567,0.524456,69146.0,69145.0,0.13737061]
["bitfinex-derivatives","BTCF0:USTF0",1730597558875,0.163656,69146.0,69145.0,0.13737061]
["bitfinex-derivatives","BTCF0:USTF0",1730597559976,0.3608,69149.0,69148.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730597560181,0.3608,69149.0,69148.0,0.26621259]
["bitfinex-derivatives","BTCF0:USTF0",1730597560686,0.31013285,69149.0,69148.0,0.26621259]
["bitfinex-derivatives","BTCF0:USTF0",1730597560872,0.45279802,69158.0,69148.0,0.55467959]
["bitfinex-derivatives","BTCF0:USTF0",1730597561069,0.072329,69154.0,69153.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730597561379,0.36164,69158.0,69157.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730597561575,0.3608,69158.0,69157.0,0.26620359]
["bitfinex-derivatives","BTCF0:USTF0",1730597561977,0.3608,69158.0,69157.0,0.33360359]
["bitfinex-derivatives","BTCF0:USTF0",1730597562372,0.3608,69158.0,69157.0,0.42025516]
["bitfinex-derivatives","BTCF0:USTF0",1730597562577,0.09132,69165.0,69164.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730597562879,0.09132,69165.0,69164.0,0.17503857]
["bitfinex-derivatives","BTCF0:USTF0",1730597563076,0.09132,69165.0,69164.0,0.26168155]
["bitfinex-derivatives","BTCF0:USTF0",1730597563881,0.072316,69166.0,69164.0,0.10272157]
["bitfinex-derivatives","BTCF0:USTF0",1730597564071,0.072316,69166.0,69165.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730597564271,0.072316,69166.0,69165.0,0.17356921]
["bitfinex-derivatives","BTCF0:USTF0",1730597566067,0.33770854,69219.0,69165.0,0.10125321]
["bitfinex-derivatives","BTCF0:USTF0",1730597566068,0.09352893,69172.0,69165.0,0.10125321]
["bitfinex-derivatives","BTCF0:USTF0",1730597566281,0.16346902,69170.0,69169.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597577292,0.16346902,69170.0,69169.0,0.12997524]
["bitfinex-derivatives","BTCF0:USTF0",1730597577489,0.16346902,69170.0,69169.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730597579788,0.072312,69169.0,69168.0,0.05766524]
["bitfinex-derivatives","BTCF0:USTF0",1730597580399,0.103712,69169.0,69168.0,0.05766524]
["bitfinex-derivatives","BTCF0:USTF0",1730597580699,0.03466893,69172.0,69168.0,0.05766524]
["bitfinex-derivatives","BTCF0:USTF0",1730597580700,0.00216893,69172.0,69171.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730597581093,0.00216893,69172.0,69171.0,0.22107286]
["bitfinex-derivatives","BTCF0:USTF0",1730597582302,0.00216893,69172.0,69171.0,0.16346702]
["bitfinex-derivatives","BTCF0:USTF0",1730597584204,0.00216893,69172.0,69171.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730597584397,0.00216893,69172.0,69171.0,0.16346702]
["bitfinex-derivatives","BTCF0:USTF0",1730597584600,0.00216893,69172.0,69171.0,0.52426702]
["bitfinex-derivatives","BTCF0:USTF0",1730597591508,0.16345602,69182.0,69171.0,0.52426702]
["bitfinex-derivatives","BTCF0:USTF0",1730597591509,0.16345602,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730597591708,0.16345602,69182.0,69181.0,0.24396266]
["bitfinex-derivatives","BTCF0:USTF0",1730597591894,0.16345602,69182.0,69181.0,0.14448041]
["bitfinex-derivatives","BTCF0:USTF0",1730597592205,0.16345602,69182.0,69181.0,0.17176658]
["bitfinex-derivatives","BTCF0:USTF0",1730597592206,0.09115802,69182.0,69181.0,0.17176658]
["bitfinex-derivatives","BTCF0:USTF0",1730597595296,0.09115802,69182.0,69181.0,0.17162257]
["bitfinex-derivatives","BTCF0:USTF0",1730597595503,0.0314,69184.0,69181.0,0.17162257]
["bitfinex-derivatives","BTCF0:USTF0",1730597595704,0.072293,69188.0,69182.0,0.19048159]
["bitfinex-derivatives","BTCF0:USTF0",1730597595904,0.072293,69188.0,69187.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730597597510,0.072293,69188.0,69184.0,0.07216615]
["bitfinex-derivatives","BTCF0:USTF0",1730597597511,0.072294,69186.0,69184.0,0.07216615]
["bitfinex-derivatives","BTCF0:USTF0",1730597597815,0.072297,69183.0,69182.0,0.07216615]
["bitfinex-derivatives","BTCF0:USTF0",1730597598013,0.072299,69181.0,69180.0,0.14446615]
["bitfinex-derivatives","BTCF0:USTF0",1730597598400,0.072299,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597598601,0.13733122,69181.0,69180.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730597601416,0.072308,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597601714,0.19308884,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597601906,0.22849861,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597603201,0.13734059,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597604018,0.02962282,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730597604402,0.02962282,69175.0,69173.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597604403,0.02961865,69175.0,69173.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597604608,0.09115802,69178.0,69173.0,0.16346502]
["bitfinex-derivatives","BTCF0:USTF0",1730597604609,0.02961865,69174.0,69173.0,0.16346502]
["bitfinex-derivatives","BTCF0:USTF0",1730597604803,0.072303,69177.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730597604804,0.02962556,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730597605010,0.10192955,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730597606518,0.10192955,69176.0,69175.0,0.1717559]
["bitfinex-derivatives","BTCF0:USTF0",1730597606519,0.072304,69176.0,69175.0,0.1717559]
["bitfinex-derivatives","BTCF0:USTF0",1730597608017,0.12589662,69181.0,69175.0,0.1717559]
["bitfinex-derivatives","BTCF0:USTF0",1730597608018,0.0329,69182.0,69175.0,0.0994509]
["bitfinex-derivatives","BTCF0:USTF0",1730597608224,0.105198,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730597608409,0.105198,69182.0,69181.0,0.26290792]
["bitfinex-derivatives","BTCF0:USTF0",1730597609015,0.105198,69182.0,69181.0,0.26282065]
["bitfinex-derivatives","BTCF0:USTF0",1730597609713,0.072295,69186.0,69185.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730597609915,0.072295,69186.0,69185.0,0.17168844]
["bitfinex-derivatives","BTCF0:USTF0",1730597613225,0.03451236,69189.0,69188.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730597613427,0.00076,69190.0,69188.0,0.09939444]
["bitfinex-derivatives","BTCF0:USTF0",1730597613611,0.072288,69192.0,69189.0,0.27696454]
["bitfinex-derivatives","BTCF0:USTF0",1730597613815,0.072288,69192.0,69191.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730597614020,0.072288,69192.0,69191.0,0.17143358]
["bitfinex-derivatives","BTCF0:USTF0",1730597614417,0.072288,69192.0,69191.0,0.25809552]
["bitfinex-derivatives","BTCF0:USTF0",1730597615418,0.072288,69192.0,69191.0,0.25808918]
["bitfinex-derivatives","BTCF0:USTF0",1730597616521,0.072288,69192.0,69191.0,0.17143358]
["bitfinex-derivatives","BTCF0:USTF0",1730597620432,0.00216887,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597620736,0.00216887,69193.0,69192.0,0.17143158]
["bitfinex-derivatives","BTCF0:USTF0",1730597621126,0.00216887,69193.0,69192.0,0.25808718]
["bitfinex-derivatives","BTCF0:USTF0",1730597621525,0.00216887,69193.0,69192.0,0.17143158]
["bitfinex-derivatives","BTCF0:USTF0",1730597621735,0.00216887,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597622331,0.03254033,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597622536,0.00216887,69193.0,69192.0,0.16344502]
["bitfinex-derivatives","BTCF0:USTF0",1730597622724,0.06803019,69193.0,69192.0,0.16344502]
["bitfinex-derivatives","BTCF0:USTF0",1730597624939,0.03263113,69193.0,69192.0,0.16344502]
["bitfinex-derivatives","BTCF0:USTF0",1730597625524,0.12162028,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597625724,0.15701934,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597627429,0.15701767,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597627635,0.12161861,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597627831,0.15701767,69193.0,69192.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730597628729,0.04052613,69193.0,69192.0,0.17084675]
["bitfinex-derivatives","BTCF0:USTF0",1730597629234,0.072282,69198.0,69197.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730597636725,0.10316684,69198.0,69197.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730597643538,0.1390726,69198.0,69197.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730597643754,0.072282,69198.0,69197.0,0.17075317]
["bitfinex-derivatives","BTCF0:USTF0",1730597645445,0.072282,69198.0,69197.0,0.28813552]
["bitfinex-derivatives","BTCF0:USTF0",1730597646552,0.072282,69198.0,69197.0,0.17075317]
["bitfinex-derivatives","BTCF0:USTF0",1730597649050,0.072282,69198.0,69197.0,0.17079443]
["bitfinex-derivatives","BTCF0:USTF0",1730597651752,0.15260102,69198.0,69197.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730597651952,0.18356333,69198.0,69197.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730597652347,0.22397429,69198.0,69197.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730597652664,0.06383622,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597652665,0.22185702,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597652845,0.06383622,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597657854,0.06383622,69200.0,69199.0,0.16343802]
["bitfinex-derivatives","BTCF0:USTF0",1730597658565,0.06383622,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597658758,0.06383622,69200.0,69199.0,0.25901233]
["bitfinex-derivatives","BTCF0:USTF0",1730597659352,0.06383622,69200.0,69199.0,0.1722294]
["bitfinex-derivatives","BTCF0:USTF0",1730597660261,0.06383622,69200.0,69199.0,0.25901233]
["bitfinex-derivatives","BTCF0:USTF0",1730597660456,0.06383622,69200.0,69199.0,0.1722294]
["bitfinex-derivatives","BTCF0:USTF0",1730597661752,0.13611522,69200.0,69199.0,0.1722294]
["bitfinex-derivatives","BTCF0:USTF0",1730597664350,0.13611522,69200.0,69199.0,0.25901233]
["bitfinex-derivatives","BTCF0:USTF0",1730597665651,0.13611522,69200.0,69199.0,0.1722294]
["bitfinex-derivatives","BTCF0:USTF0",1730597665856,0.13611522,69200.0,69199.0,0.25901233]
["bitfinex-derivatives","BTCF0:USTF0",1730597666250,0.06383622,69200.0,69199.0,0.25901233]
["bitfinex-derivatives","BTCF0:USTF0",1730597666557,0.06383622,69200.0,69199.0,0.1722294]
["bitfinex-derivatives","BTCF0:USTF0",1730597668371,0.06383622,69200.0,69199.0,0.5330294]
["bitfinex-derivatives","BTCF0:USTF0",1730597673862,0.17427959,69200.0,69199.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1730597676464,0.17427996,69200.0,69199.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1730597677967,0.17428108,69200.0,69199.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1730597679363,0.17428108,69200.0,69199.0,0.31736126]
["bitfinex-derivatives","BTCF0:USTF0",1730597679763,0.17428108,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597681758,0.06383622,69200.0,69199.0,0.60695649]
["bitfinex-derivatives","BTCF0:USTF0",1730597685669,0.06383622,69200.0,69199.0,0.60814264]
["bitfinex-derivatives","BTCF0:USTF0",1730597685972,0.01320927,69200.0,69199.0,0.60814264]
["bitfinex-derivatives","BTCF0:USTF0",1730597686179,0.01320927,69200.0,69199.0,0.60739973]
["bitfinex-derivatives","BTCF0:USTF0",1730597686767,0.01320927,69200.0,69199.0,0.69855437]
["bitfinex-derivatives","BTCF0:USTF0",1730597687272,0.01320927,69200.0,69199.0,0.60739635]
["bitfinex-derivatives","BTCF0:USTF0",1730597688970,0.01320927,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597689673,0.12339038,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597690379,0.1234467,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597691469,0.07908201,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597691666,0.12344684,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597694979,0.12341321,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597696476,0.07904805,69200.0,69199.0,0.38964126]
["bitfinex-derivatives","BTCF0:USTF0",1730597696883,0.01320927,69200.0,69199.0,0.60648089]
["bitfinex-derivatives","BTCF0:USTF0",1730597699276,0.01320927,69200.0,69199.0,0.64991963]
["bitfinex-derivatives","BTCF0:USTF0",1730597702085,0.08548827,69200.0,69199.0,0.64991963]
["bitfinex-derivatives","BTCF0:USTF0",1730597702285,0.17664629,69200.0,69199.0,0.28911963]
["bitfinex-derivatives","BTCF0:USTF0",1730597702676,0.08548827,69200.0,69199.0,0.28911963]
["bitfinex-derivatives","BTCF0:USTF0",1730597703992,0.08548827,69200.0,69199.0,0.17120492]
["bitfinex-derivatives","BTCF0:USTF0",1730597704677,0.08548827,69200.0,69199.0,0.18565894]
["bitfinex-derivatives","BTCF0:USTF0",1730597704978,0.08548827,69200.0,69199.0,0.09892492]
["bitfinex-derivatives","BTCF0:USTF0",1730597707098,0.44628827,69200.0,69199.0,0.09892492]
["bitfinex-derivatives","BTCF0:USTF0",1730597707296,0.44628827,69200.0,69199.0,0.07225724]
["bitfinex-derivatives","BTCF0:USTF0",1730597707480,0.44628827,69200.0,69199.0,0.17151943]
["bitfinex-derivatives","BTCF0:USTF0",1730597707683,0.44628827,69200.0,69199.0,0.07225724]
["bitfinex-derivatives","BTCF0:USTF0",1730597707995,0.44628827,69200.0,69199.0,0.17152894]
["bitfinex-derivatives","BTCF0:USTF0",1730597708286,0.44628827,69200.0,69199.0,0.07225724]
["bitfinex-derivatives","BTCF0:USTF0",1730597709085,0.44628827,69200.0,69198.0,0.07225724]
["bitfinex-derivatives","BTCF0:USTF0",1730597709289,0.07228,69199.0,69198.0,0.07225724]
["bitfinex-derivatives","BTCF0:USTF0",1730597709496,0.07228,69199.0,69198.0,0.17150411]
["bitfinex-derivatives","BTCF0:USTF0",1730597710786,0.07228,69199.0,69198.0,0.17147722]
["bitfinex-derivatives","BTCF0:USTF0",1730597711094,0.072285,69194.0,69193.0,0.16344402]
["bitfinex-derivatives","BTCF0:USTF0",1730597711281,0.13769677,69194.0,69193.0,0.16344402]
["bitfinex-derivatives","BTCF0:USTF0",1730597711482,0.10229684,69194.0,69193.0,0.16344402]
["bitfinex-derivatives","BTCF0:USTF0",1730597716091,0.03001184,69194.0,69193.0,0.16344402]
["bitfinex-derivatives","BTCF0:USTF0",1730597716292,0.03001184,69194.0,69193.0,0.19584402]
["bitfinex-derivatives","BTCF0:USTF0",1730597716486,0.03001184,69194.0,69193.0,0.22684402]
["bitfinex-derivatives","BTCF0:USTF0",1730597717386,0.01320927,69200.0,69193.0,0.22684402]
["bitfinex-derivatives","BTCF0:USTF0",1730597717588,0.01320927,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597717589,0.08548827,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597717788,0.11570705,69200.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730597719096,0.072275,69205.0,69204.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730597719289,0.09124,69211.0,69206.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597719290,0.072272,69207.0,69206.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597719592,0.072272,69207.0,69206.0,0.2623537]
["bitfinex-derivatives","BTCF0:USTF0",1730597721295,0.072272,69207.0,69206.0,0.6231537]
["bitfinex-derivatives","BTCF0:USTF0",1730597722791,0.072269,69211.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730597722991,0.072269,69211.0,69208.0,0.17119468]
["bitfinex-derivatives","BTCF0:USTF0",1730597725899,0.11291628,69209.0,69206.0,0.33825953]
["bitfinex-derivatives","BTCF0:USTF0",1730597726198,0.23485906,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597726389,0.18301995,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597728394,0.23298826,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597729199,0.18114915,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597730204,0.18113546,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597734007,0.072272,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730597736510,0.00216833,69209.0,69206.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597736702,0.00216833,69209.0,69208.0,0.13001366]
["bitfinex-derivatives","BTCF0:USTF0",1730597736904,0.00216833,69209.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730597737613,0.00216833,69209.0,69208.0,0.13001385]
["bitfinex-derivatives","BTCF0:USTF0",1730597737911,0.07443833,69209.0,69208.0,0.13001383]
["bitfinex-derivatives","BTCF0:USTF0",1730597738907,0.07227,69209.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730597740313,0.07227,69209.0,69208.0,0.13001712]
["bitfinex-derivatives","BTCF0:USTF0",1730597740809,0.07227,69209.0,69208.0,0.16526837]
["bitfinex-derivatives","BTCF0:USTF0",1730597741907,0.3608,69218.0,69214.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730597742107,0.072265,69215.0,69214.0,0.16342202]
["bitfinex-derivatives","BTCF0:USTF0",1730597742301,0.072265,69215.0,69214.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730597742504,0.13673499,69215.0,69211.0,0.04771367]
["bitfinex-derivatives","BTCF0:USTF0",1730597742704,0.2329345,69214.0,69211.0,0.04771367]
["bitfinex-derivatives","BTCF0:USTF0",1730597742910,0.2329345,69214.0,69212.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730597742911,0.1606841,69213.0,69212.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730597743107,0.10884699,69213.0,69212.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730597744106,0.18111299,69213.0,69212.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730597744519,0.10884699,69213.0,69212.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730597745709,0.10884699,69213.0,69212.0,0.505707]
["bitfinex-derivatives","BTCF0:USTF0",1730597747308,0.18763848,69213.0,69212.0,0.505707]
["bitfinex-derivatives","BTCF0:USTF0",1730597747508,0.10884699,69213.0,69212.0,0.505707]
["bitfinex-derivatives","BTCF0:USTF0",1730597749019,0.3608,69218.0,69217.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597752412,0.072259,69219.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730597753122,0.3608,69223.0,69215.0,0.12581913]
["bitfinex-derivatives","BTCF0:USTF0",1730597753322,0.072257,69222.0,69221.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730597757223,0.072257,69222.0,69219.0,0.04331948]
["bitfinex-derivatives","BTCF0:USTF0",1730597757224,0.072258,69220.0,69219.0,0.04331948]
["bitfinex-derivatives","BTCF0:USTF0",1730597759220,0.072258,69220.0,69219.0,0.22116896]
["bitfinex-derivatives","BTCF0:USTF0",1730597759419,0.072258,69220.0,69219.0,0.16341702]
["bitfinex-derivatives","BTCF0:USTF0",1730597759617,0.072258,69220.0,69219.0,0.22115535]
["bitfinex-derivatives","BTCF0:USTF0",1730597759816,0.072258,69220.0,69219.0,0.16341702]
["bitfinex-derivatives","BTCF0:USTF0",1730597762835,0.072255,69224.0,69223.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730597763134,0.072255,69224.0,69223.0,0.12999202]
["bitfinex-derivatives","BTCF0:USTF0",1730597764125,0.10103142,69224.0,69223.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730597764519,0.1807729,69224.0,69223.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730597769746,0.1807729,69224.0,69223.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1730597769747,0.33930599,69224.0,69223.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1730597769922,0.1807729,69224.0,69223.0,0.04413339]
["bitfinex-derivatives","BTCF0:USTF0",1730597770642,0.072258,69220.0,69219.0,0.16341702]
["bitfinex-derivatives","BTCF0:USTF0",1730597770943,0.072261,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597771234,0.1807789,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597772029,0.072261,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597772228,0.072261,69217.0,69216.0,0.13001644]
["bitfinex-derivatives","BTCF0:USTF0",1730597772434,0.072261,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597773339,0.072261,69217.0,69216.0,0.13002828]
["bitfinex-derivatives","BTCF0:USTF0",1730597773639,0.072261,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597779133,0.13610198,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597779927,0.18046027,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597783538,0.13610198,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597787250,0.072261,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597794241,0.18049872,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597796446,0.24493428,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597796843,0.18049872,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597797047,0.072261,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597797247,0.18051589,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597800947,0.33903831,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597801351,0.18051589,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597801551,0.28941454,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597801760,0.32480388,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597802250,0.072261,69217.0,69216.0,0.14445093]
["bitfinex-derivatives","BTCF0:USTF0",1730597805663,0.072261,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597810569,0.18081868,69217.0,69216.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730597815661,0.18081868,69217.0,69213.0,0.31736524]
["bitfinex-derivatives","BTCF0:USTF0",1730597815960,0.072265,69214.0,69213.0,0.31736524]
["bitfinex-derivatives","BTCF0:USTF0",1730597816160,0.18082268,69214.0,69213.0,0.31736524]
["bitfinex-derivatives","BTCF0:USTF0",1730597816368,0.23265415,69214.0,69213.0,0.31736524]
["bitfinex-derivatives","BTCF0:USTF0",1730597816675,0.072265,69214.0,69213.0,0.31736524]
["bitfinex-derivatives","BTCF0:USTF0",1730597817482,0.072265,69214.0,69212.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597817483,0.16342302,69214.0,69212.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597817661,0.167566,69213.0,69212.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597818173,0.0953,69213.0,69210.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597818379,0.16342602,69211.0,69210.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597818961,0.072269,69210.0,69209.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597819264,0.59690702,69210.0,69206.0,0.04333596]
["bitfinex-derivatives","BTCF0:USTF0",1730597819566,0.59690702,69210.0,69199.0,0.10773323]
["bitfinex-derivatives","BTCF0:USTF0",1730597819567,0.09115802,69207.0,69205.0,0.04333596]
["bitfinex-derivatives","BTCF0:USTF0",1730597819766,0.16343102,69206.0,69205.0,0.04333596]
["bitfinex-derivatives","BTCF0:USTF0",1730597820770,0.16343102,69206.0,69202.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597820771,0.59691102,69206.0,69202.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597820965,0.52423402,69203.0,69202.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597821164,0.072277,69202.0,69201.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597821370,0.22763502,69202.0,69201.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597821559,0.072278,69201.0,69200.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597821767,0.16343602,69201.0,69200.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597822274,0.072279,69200.0,69199.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597822482,0.07228,69199.0,69198.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1730597822862,0.07228,69199.0,69198.0,0.04546379]
["bitfinex-derivatives","BTCF0:USTF0",1730597823363,0.07228,69199.0,69198.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1730597823973,0.5058,69199.0,69198.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1730597824175,0.43308,69199.0,69198.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1730597824671,0.8666,69199.0,69198.0,0.00216734]
["bitfinex-derivatives","BTCF0:USTF0",1730597824971,0.8666,69199.0,69184.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730597824972,0.072285,69194.0,69193.0,0.04329645]
["bitfinex-derivatives","BTCF0:USTF0",1730597825177,0.163485,69194.0,69191.0,0.04329645]
["bitfinex-derivatives","BTCF0:USTF0",1730597825473,0.07229,69190.0,69189.0,0.04329645]
["bitfinex-derivatives","BTCF0:USTF0",1730597825674,0.09115802,69190.0,69188.0,0.04329645]
["bitfinex-derivatives","BTCF0:USTF0",1730597825874,0.28600704,69189.0,69188.0,0.04329645]
["bitfinex-derivatives","BTCF0:USTF0",1730597826074,0.072292,69188.0,69187.0,0.04329645]
["bitfinex-derivatives","BTCF0:USTF0",1730597826273,0.16345002,69188.0,69187.0,0.04329645]
["bitfinex-derivatives","BTCF0:USTF0",1730597826473,0.59705002,69188.0,69183.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597826671,0.072299,69181.0,69179.0,0.00216826]
["bitfinex-derivatives","BTCF0:USTF0",1730597826874,0.25465802,69180.0,69179.0,0.04537548]
["bitfinex-derivatives","BTCF0:USTF0",1730597827177,0.25465802,69180.0,69179.0,0.00216826]
["bitfinex-derivatives","BTCF0:USTF0",1730597827673,0.25465802,69180.0,69170.0,0.04320722]
["bitfinex-derivatives","BTCF0:USTF0",1730597827674,0.072309,69171.0,69170.0,0.04320722]
["bitfinex-derivatives","BTCF0:USTF0",1730597827868,0.16346702,69171.0,69170.0,0.04320722]
["bitfinex-derivatives","BTCF0:USTF0",1730597828364,0.09115802,69171.0,69167.0,0.07550722]
["bitfinex-derivatives","BTCF0:USTF0",1730597828569,0.09115802,69171.0,69167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730597828570,0.072313,69168.0,69167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730597828766,0.09115802,69168.0,69167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730597828966,0.52427102,69168.0,69167.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730597829167,0.45195802,69168.0,69166.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1730597829367,0.072314,69167.0,69166.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1730597829967,0.072309,69172.0,69167.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730597830264,0.433107,69174.0,69170.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597830472,0.452,69174.0,69173.0,0.16346502]
["bitfinex-derivatives","BTCF0:USTF0",1730597830671,0.452,69174.0,69173.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597830875,0.524306,69174.0,69173.0,0.09115802]
["bitfinex-derivatives","BTCF0:USTF0",1730597831281,0.524306,69174.0,69171.0,0.12325802]
["bitfinex-derivatives","BTCF0:USTF0",1730597831478,0.072308,69173.0,69171.0,0.12325802]
["bitfinex-derivatives","BTCF0:USTF0",1730597831679,0.54391802,69174.0,69171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730597831969,0.072308,69172.0,69171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730597832185,0.54391802,69174.0,69166.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1730597832479,0.072314,69167.0,69166.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1730597832670,0.16347202,69167.0,69166.0,0.0001549]
["bitfinex-derivatives","BTCF0:USTF0",1730597833369,0.072322,69159.0,69158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730597833569,0.16348002,69159.0,69158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730597833772,0.072324,69157.0,69156.0,0.03406871]
["bitfinex-derivatives","BTCF0:USTF0",1730597835779,0.072324,69157.0,69156.0,0.00216871]
["bitfinex-derivatives","BTCF0:USTF0",1730597840279,0.072333,69148.0,69147.0,0.04320722]
["bitfinex-derivatives","BTCF0:USTF0",1730597840481,0.072335,69147.0,69146.0,0.04320722]
["bitfinex-derivatives","BTCF0:USTF0",1730597840671,0.072336,69146.0,69145.0,0.04320722]
["bitfinex-derivatives","BTCF0:USTF0",1730597840872,0.072336,69146.0,69143.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730597840873,0.072337,69145.0,69144.0,0.04320722]
["bitfinex-derivatives","BTCF0:USTF0",1730597841273,0.072338,69144.0,69141.0,0.4195093]
["bitfinex-derivatives","BTCF0:USTF0",1730597841481,0.072338,69144.0,69141.0,0.4186293]
["bitfinex-derivatives","BTCF0:USTF0",1730597842277,0.072338,69144.0,69142.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597843275,0.072338,69144.0,69143.0,0.0578293]
["bitfinex-derivatives","BTCF0:USTF0",1730597844386,0.13898301,69146.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597844387,0.07234,69142.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597845384,0.3608,69145.0,69140.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1730597845684,0.3608,69145.0,69144.0,0.04303085]
["bitfinex-derivatives","BTCF0:USTF0",1730597845891,0.3608,69145.0,69143.0,0.04303085]
["bitfinex-derivatives","BTCF0:USTF0",1730597846187,0.072338,69144.0,69140.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1730597846497,0.072338,69144.0,69132.0,0.36384942]
["bitfinex-derivatives","BTCF0:USTF0",1730597846498,0.072344,69138.0,69137.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1730597846791,0.3608,69139.0,69135.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1730597846988,0.072346,69136.0,69135.0,0.05738024]
["bitfinex-derivatives","BTCF0:USTF0",1730597847285,0.3608,69139.0,69132.0,0.36296942]
["bitfinex-derivatives","BTCF0:USTF0",1730597847286,0.072349,69133.0,69132.0,0.36296942]
["bitfinex-derivatives","BTCF0:USTF0",1730597849490,0.072349,69133.0,69132.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730597853393,0.072349,69133.0,69132.0,0.10489707]
["bitfinex-derivatives","BTCF0:USTF0",1730597855389,0.072347,69136.0,69134.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730597855589,0.072347,69136.0,69135.0,0.10272765]
["bitfinex-derivatives","BTCF0:USTF0",1730597858789,0.3608,69139.0,69135.0,0.10272765]
["bitfinex-derivatives","BTCF0:USTF0",1730597859089,0.433143,69139.0,69138.0,0.07197626]
["bitfinex-derivatives","BTCF0:USTF0",1730597859285,0.072343,69139.0,69138.0,0.10275507]
["bitfinex-derivatives","BTCF0:USTF0",1730597859489,0.072343,69139.0,69138.0,0.17473148]
["bitfinex-derivatives","BTCF0:USTF0",1730597859695,0.09128,69140.0,69137.0,0.07197641]
["bitfinex-derivatives","BTCF0:USTF0",1730597860003,0.072344,69138.0,69137.0,0.07197641]
["bitfinex-derivatives","BTCF0:USTF0",1730597860302,0.072344,69138.0,69137.0,0.17439983]
["bitfinex-derivatives","BTCF0:USTF0",1730597860512,0.072344,69138.0,69137.0,0.10242342]
["bitfinex-derivatives","BTCF0:USTF0",1730597861700,0.072341,69142.0,69141.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730597861888,0.072341,69142.0,69141.0,0.17476442]
["bitfinex-derivatives","BTCF0:USTF0",1730597862497,0.072341,69142.0,69141.0,0.26118782]
["bitfinex-derivatives","BTCF0:USTF0",1730597862690,0.072341,69142.0,69141.0,0.29661434]
["bitfinex-derivatives","BTCF0:USTF0",1730597864296,0.09120657,69144.0,69143.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730597864496,0.09120657,69144.0,69143.0,0.17476242]
["bitfinex-derivatives","BTCF0:USTF0",1730597865009,0.09120657,69148.0,69147.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730597865194,0.16353957,69148.0,69147.0,0.17475842]
["bitfinex-derivatives","BTCF0:USTF0",1730597865497,0.16353957,69148.0,69147.0,0.17436681]
["bitfinex-derivatives","BTCF0:USTF0",1730597866293,0.16353957,69148.0,69147.0,0.1743259]
["bitfinex-derivatives","BTCF0:USTF0",1730597866999,0.16353957,69148.0,69147.0,0.1019909]
["bitfinex-derivatives","BTCF0:USTF0",1730597867195,0.68858614,69148.0,69147.0,0.1019909]
["bitfinex-derivatives","BTCF0:USTF0",1730597867401,0.77986614,69148.0,69144.0,0.08655154]
["bitfinex-derivatives","BTCF0:USTF0",1730597867704,0.07234,69142.0,69141.0,0.08655154]
["bitfinex-derivatives","BTCF0:USTF0",1730597868002,0.25475314,69142.0,69140.0,0.08655154]
["bitfinex-derivatives","BTCF0:USTF0",1730597868192,0.12300657,69141.0,69140.0,0.08655154]
["bitfinex-derivatives","BTCF0:USTF0",1730597868504,0.19534757,69141.0,69140.0,0.08655154]
["bitfinex-derivatives","BTCF0:USTF0",1730597869002,0.19534757,69141.0,69140.0,0.08662846]
["bitfinex-derivatives","BTCF0:USTF0",1730597869003,0.62922757,69141.0,69140.0,0.08662846]
["bitfinex-derivatives","BTCF0:USTF0",1730597869193,0.55688657,69141.0,69139.0,0.08662846]
["bitfinex-derivatives","BTCF0:USTF0",1730597869396,0.12440657,69140.0,69132.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730597869589,0.21136444,69133.0,69132.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730597869794,0.21136444,69133.0,69132.0,0.12352876]
["bitfinex-derivatives","BTCF0:USTF0",1730597870394,0.13901544,69133.0,69132.0,0.12352876]
["bitfinex-derivatives","BTCF0:USTF0",1730597871500,0.21136444,69133.0,69132.0,0.22475081]
["bitfinex-derivatives","BTCF0:USTF0",1730597871704,0.21136444,69133.0,69132.0,0.12352876]
["bitfinex-derivatives","BTCF0:USTF0",1730597872402,0.21136444,69133.0,69132.0,0.12135934]
["bitfinex-derivatives","BTCF0:USTF0",1730597874307,0.21136444,69133.0,69132.0,0.12113688]
["bitfinex-derivatives","BTCF0:USTF0",1730597875097,0.072349,69133.0,69132.0,0.12113688]
["bitfinex-derivatives","BTCF0:USTF0",1730597875409,0.163589,69133.0,69132.0,0.12113688]
["bitfinex-derivatives","BTCF0:USTF0",1730597876307,0.072349,69133.0,69132.0,0.12113688]
["bitfinex-derivatives","BTCF0:USTF0",1730597878516,0.3608,69135.0,69132.0,0.12113688]
["bitfinex-derivatives","BTCF0:USTF0",1730597878714,0.433148,69135.0,69134.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730597878913,0.433148,69135.0,69134.0,0.19340614]
["bitfinex-derivatives","BTCF0:USTF0",1730597879913,0.3608,69135.0,69134.0,0.19340614]
["bitfinex-derivatives","BTCF0:USTF0",1730597880709,0.072351,69131.0,69130.0,0.08672423]
["bitfinex-derivatives","BTCF0:USTF0",1730597881320,0.13901544,69133.0,69129.0,0.08672423]
["bitfinex-derivatives","BTCF0:USTF0",1730597881815,0.13901544,69133.0,69117.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730597882011,0.07235,69132.0,69131.0,0.08672831]
["bitfinex-derivatives","BTCF0:USTF0",1730597882408,0.07235,69132.0,69131.0,0.10174745]
["bitfinex-derivatives","BTCF0:USTF0",1730597882603,0.07235,69132.0,69131.0,0.18847576]
["bitfinex-derivatives","BTCF0:USTF0",1730597883313,0.07235,69132.0,69131.0,0.10174745]
["bitfinex-derivatives","BTCF0:USTF0",1730597884517,0.07235,69132.0,69131.0,0.18846835]
["bitfinex-derivatives","BTCF0:USTF0",1730597885110,0.07235,69132.0,69131.0,0.10174745]
["bitfinex-derivatives","BTCF0:USTF0",1730597885417,0.07235,69132.0,69131.0,0.18846724]
["bitfinex-derivatives","BTCF0:USTF0",1730597886123,0.07235,69132.0,69131.0,0.10174745]
["bitfinex-derivatives","BTCF0:USTF0",1730597886605,0.07235,69132.0,69131.0,0.1017492]
["bitfinex-derivatives","BTCF0:USTF0",1730597891217,0.07235,69132.0,69131.0,0.1017912]
["bitfinex-derivatives","BTCF0:USTF0",1730597895526,0.07235,69132.0,69131.0,0.25051099]
["bitfinex-derivatives","BTCF0:USTF0",1730597896032,0.07235,69132.0,69131.0,0.1637912]
["bitfinex-derivatives","BTCF0:USTF0",1730597898914,0.07235,69132.0,69131.0,0.28539309]
["bitfinex-derivatives","BTCF0:USTF0",1730597900123,0.07235,69132.0,69131.0,0.28557727]
["bitfinex-derivatives","BTCF0:USTF0",1730597905436,0.3608,69137.0,69131.0,0.28557727]
["bitfinex-derivatives","BTCF0:USTF0",1730597905636,0.3608,69137.0,69132.0,0.22355102]
["bitfinex-derivatives","BTCF0:USTF0",1730597905838,0.072349,69134.0,69133.0,0.22355102]
["bitfinex-derivatives","BTCF0:USTF0",1730597906045,0.09122207,69135.0,69133.0,0.22355102]
["bitfinex-derivatives","BTCF0:USTF0",1730597906340,0.16356907,69135.0,69134.0,0.22355102]
["bitfinex-derivatives","BTCF0:USTF0",1730597906938,0.16356907,69135.0,69134.0,0.10199871]
["bitfinex-derivatives","BTCF0:USTF0",1730597907534,0.16356907,69135.0,69134.0,0.18881917]
["bitfinex-derivatives","BTCF0:USTF0",1730597907958,0.16356907,69135.0,69134.0,0.10199871]
["bitfinex-derivatives","BTCF0:USTF0",1730597908150,0.16356907,69135.0,69134.0,0.18881867]
["bitfinex-derivatives","BTCF0:USTF0",1730597908849,0.16356907,69135.0,69134.0,0.10199871]
["bitfinex-derivatives","BTCF0:USTF0",1730597909247,0.09122207,69135.0,69134.0,0.1016376]
["bitfinex-derivatives","BTCF0:USTF0",1730597909453,0.16356907,69135.0,69134.0,0.1016376]
["bitfinex-derivatives","BTCF0:USTF0",1730597912859,0.19366907,69135.0,69134.0,0.1016376]
["bitfinex-derivatives","BTCF0:USTF0",1730597914064,0.22426907,69135.0,69134.0,0.1016376]
["bitfinex-derivatives","BTCF0:USTF0",1730597914861,0.22426907,69135.0,69133.0,0.05788399]
["bitfinex-derivatives","BTCF0:USTF0",1730597915159,0.16357007,69134.0,69133.0,0.05788399]
["bitfinex-derivatives","BTCF0:USTF0",1730597915859,0.072349,69133.0,69132.0,0.05788399]
["bitfinex-derivatives","BTCF0:USTF0",1730597916049,0.25481107,69133.0,69132.0,0.05788399]
["bitfinex-derivatives","BTCF0:USTF0",1730597916247,0.18246207,69133.0,69131.0,0.05788399]
["bitfinex-derivatives","BTCF0:USTF0",1730597916466,0.16357207,69132.0,69131.0,0.05788399]
["bitfinex-derivatives","BTCF0:USTF0",1730597918057,0.52437207,69132.0,69131.0,0.05788399]
["bitfinex-derivatives","BTCF0:USTF0",1730597918666,0.52437207,69132.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597918667,0.45202207,69132.0,69125.0,0.07235499]
["bitfinex-derivatives","BTCF0:USTF0",1730597918861,0.16357807,69127.0,69125.0,0.07235499]
["bitfinex-derivatives","BTCF0:USTF0",1730597922059,0.06338702,69126.0,69123.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1730597922250,0.06338702,69125.0,69123.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1730597922451,0.06338702,69124.0,69123.0,0.103059]
["bitfinex-derivatives","BTCF0:USTF0",1730597923250,0.13574602,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597923450,0.13574624,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597923652,0.18016222,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597924257,0.21660455,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597924463,0.18016222,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597926461,0.18016277,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597927568,0.10779467,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597928468,0.072359,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597929369,0.10779467,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597930965,0.14283818,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597931470,0.17079007,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597932567,0.10740251,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597932870,0.072359,69124.0,69123.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730597934975,0.072359,69124.0,69123.0,0.25370045]
["bitfinex-derivatives","BTCF0:USTF0",1730597937471,0.072359,69124.0,69123.0,0.13243556]
["bitfinex-derivatives","BTCF0:USTF0",1730597938779,0.09122207,69127.0,69123.0,0.20479456]
["bitfinex-derivatives","BTCF0:USTF0",1730597938976,0.072359,69125.0,69123.0,0.20479456]
["bitfinex-derivatives","BTCF0:USTF0",1730597940075,0.072359,69125.0,69124.0,0.22327833]
["bitfinex-derivatives","BTCF0:USTF0",1730597942466,0.45290207,69130.0,69124.0,0.22327833]
["bitfinex-derivatives","BTCF0:USTF0",1730597942672,0.48654629,69130.0,69125.0,0.22327833]
["bitfinex-derivatives","BTCF0:USTF0",1730597942878,0.48654629,69130.0,69126.0,0.22327833]
["bitfinex-derivatives","BTCF0:USTF0",1730597943072,0.072354,69128.0,69127.0,0.22327833]
["bitfinex-derivatives","BTCF0:USTF0",1730597943880,0.072354,69128.0,69127.0,0.10186233]
["bitfinex-derivatives","BTCF0:USTF0",1730597944274,0.072354,69128.0,69127.0,0.2229058]
["bitfinex-derivatives","BTCF0:USTF0",1730597945066,0.072354,69128.0,69115.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1730597945067,0.15836237,69128.0,69115.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1730597945274,0.072364,69119.0,69115.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1730597945476,0.18017096,69119.0,69117.0,0.433165]
["bitfinex-derivatives","BTCF0:USTF0",1730597945682,0.18017096,69119.0,69117.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1730597945683,0.32424607,69119.0,69117.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1730597946171,0.27139303,69119.0,69117.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730597946370,0.10780696,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597946778,0.06338944,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597946980,0.10780696,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597947175,0.06338944,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597947375,0.10780696,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597947771,0.10780696,69120.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597947982,0.10780696,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597948182,0.10780906,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597949177,0.06339067,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597949377,0.03543741,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597949582,0.06339062,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597950374,0.13575462,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597951786,0.06339062,69119.0,69118.0,0.07453519]
["bitfinex-derivatives","BTCF0:USTF0",1730597952087,0.072363,69121.0,69120.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730597952285,0.072363,69121.0,69120.0,0.38595726]
["bitfinex-derivatives","BTCF0:USTF0",1730597952583,0.3608,69128.0,69120.0,0.38595726]
["bitfinex-derivatives","BTCF0:USTF0",1730597952584,0.072359,69124.0,69123.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730597952884,0.072359,69124.0,69123.0,0.38595026]
["bitfinex-derivatives","BTCF0:USTF0",1730597954687,0.09341026,69133.0,69123.0,0.67439426]
["bitfinex-derivatives","BTCF0:USTF0",1730597954884,0.09341026,69133.0,69130.0,0.08683174]
["bitfinex-derivatives","BTCF0:USTF0",1730597955196,0.09341026,69133.0,69131.0,0.10130413]
["bitfinex-derivatives","BTCF0:USTF0",1730597955197,0.07235,69132.0,69131.0,0.10130413]
["bitfinex-derivatives","BTCF0:USTF0",1730597955383,0.07235,69132.0,69131.0,0.38550727]
["bitfinex-derivatives","BTCF0:USTF0",1730597956896,0.00217026,69133.0,69132.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730597957101,0.00217026,69133.0,69132.0,0.2942842]
["bitfinex-derivatives","BTCF0:USTF0",1730597959900,0.07451926,69133.0,69132.0,0.2942842]
["bitfinex-derivatives","BTCF0:USTF0",1730597960094,0.18257957,69133.0,69132.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730597960395,0.10273711,69133.0,69132.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730597961292,0.19395918,69133.0,69132.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730597961487,0.19395918,69133.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730597961488,0.072352,69130.0,69129.0,0.433153]
["bitfinex-derivatives","BTCF0:USTF0",1730597961690,0.10046622,69130.0,69129.0,0.433153]
["bitfinex-derivatives","BTCF0:USTF0",1730597961998,0.10040022,69130.0,69129.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730597963185,0.13583409,69130.0,69129.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730597964996,0.18024803,69130.0,69129.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730597965201,0.29625171,69130.0,69129.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730597965505,0.32429993,69130.0,69129.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730597965701,0.18024803,69130.0,69129.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730597966399,0.18024803,69130.0,69126.0,0.125504]
["bitfinex-derivatives","BTCF0:USTF0",1730597966600,0.18025003,69129.0,69126.0,0.197859]
["bitfinex-derivatives","BTCF0:USTF0",1730597966901,0.10789603,69128.0,69126.0,0.197859]
["bitfinex-derivatives","BTCF0:USTF0",1730597967097,0.072354,69129.0,69127.0,0.187657]
["bitfinex-derivatives","BTCF0:USTF0",1730597967304,0.072354,69129.0,69128.0,0.10093133]
["bitfinex-derivatives","BTCF0:USTF0",1730597967699,0.16574233,69133.0,69128.0,0.10093133]
["bitfinex-derivatives","BTCF0:USTF0",1730597967906,0.00217026,69133.0,69132.0,0.16349025]
["bitfinex-derivatives","BTCF0:USTF0",1730597968105,0.00217026,69133.0,69132.0,0.33677158]
["bitfinex-derivatives","BTCF0:USTF0",1730597968302,0.00217026,69133.0,69132.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1730597968607,0.00217026,69133.0,69132.0,0.33677054]
["bitfinex-derivatives","BTCF0:USTF0",1730597970699,0.00217026,69133.0,69132.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1730597970905,0.00217026,69133.0,69132.0,0.33676857]
["bitfinex-derivatives","BTCF0:USTF0",1730597972094,0.00217026,69133.0,69132.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1730597972497,0.00217026,69133.0,69132.0,0.33676822]
["bitfinex-derivatives","BTCF0:USTF0",1730597972697,0.00217026,69133.0,69132.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1730597973601,0.0327,69145.0,69144.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730597973798,0.36156,69146.0,69144.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730597974006,0.3608,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597974910,0.433136,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597975108,0.5418311,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597975608,0.54182526,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597976495,0.49741997,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597976703,0.42508397,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597977811,0.06428397,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597978003,0.10868925,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597978914,0.18102525,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597980006,0.18102525,69146.0,69144.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730597980209,0.10875611,69145.0,69144.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730597980512,0.10875611,69145.0,69144.0,0.16356007]
["bitfinex-derivatives","BTCF0:USTF0",1730597981510,0.06435193,69145.0,69144.0,0.16356007]
["bitfinex-derivatives","BTCF0:USTF0",1730597982311,0.072336,69146.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730597991407,0.09122207,69152.0,69144.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730597991721,0.072334,69148.0,69147.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730597992320,0.0309,69155.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730597992518,0.3608,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730597992519,0.433126,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730597996311,0.072326,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730597997120,0.13668481,69156.0,69151.0,0.08588753]
["bitfinex-derivatives","BTCF0:USTF0",1730597997316,0.15836237,69152.0,69151.0,0.08588753]
["bitfinex-derivatives","BTCF0:USTF0",1730597997512,0.18730001,69152.0,69151.0,0.08588753]
["bitfinex-derivatives","BTCF0:USTF0",1730597997714,0.11623454,69152.0,69151.0,0.89985791]
["bitfinex-derivatives","BTCF0:USTF0",1730597997915,0.11623454,69152.0,69151.0,0.96365791]
["bitfinex-derivatives","BTCF0:USTF0",1730597997916,0.18703512,69152.0,69151.0,0.96365791]
["bitfinex-derivatives","BTCF0:USTF0",1730597998221,0.1726412,69152.0,69151.0,0.96365791]
["bitfinex-derivatives","BTCF0:USTF0",1730597998722,0.10875684,69152.0,69151.0,0.87243584]
["bitfinex-derivatives","BTCF0:USTF0",1730597998921,0.10875684,69152.0,69151.0,0.96365791]
["bitfinex-derivatives","BTCF0:USTF0",1730597999512,0.10875684,69152.0,69151.0,0.87243584]
["bitfinex-derivatives","BTCF0:USTF0",1730598000327,0.18703512,69152.0,69151.0,0.87243584]
["bitfinex-derivatives","BTCF0:USTF0",1730598000623,0.26685432,69152.0,69151.0,0.87243584]
["bitfinex-derivatives","BTCF0:USTF0",1730598001420,0.26685432,69152.0,69151.0,0.22201753]
["bitfinex-derivatives","BTCF0:USTF0",1730598001622,0.10875684,69152.0,69151.0,0.22201753]
["bitfinex-derivatives","BTCF0:USTF0",1730598001817,0.10857959,69152.0,69151.0,0.22201753]
["bitfinex-derivatives","BTCF0:USTF0",1730598002418,0.10857959,69152.0,69151.0,0.58281753]
["bitfinex-derivatives","BTCF0:USTF0",1730598002621,0.17248896,69152.0,69151.0,0.58281753]
["bitfinex-derivatives","BTCF0:USTF0",1730598002827,0.02877066,69152.0,69151.0,0.58281753]
["bitfinex-derivatives","BTCF0:USTF0",1730598003016,0.10857959,69152.0,69151.0,0.58281753]
["bitfinex-derivatives","BTCF0:USTF0",1730598003423,0.06418727,69152.0,69151.0,0.58281753]
["bitfinex-derivatives","BTCF0:USTF0",1730598003625,0.10857959,69152.0,69151.0,0.58281753]
["bitfinex-derivatives","BTCF0:USTF0",1730598004026,0.02877066,69152.0,69151.0,0.58281753]
["bitfinex-derivatives","BTCF0:USTF0",1730598004325,0.072327,69155.0,69154.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598010524,0.072327,69155.0,69154.0,0.16354807]
["bitfinex-derivatives","BTCF0:USTF0",1730598012227,0.13646414,69155.0,69154.0,0.04775443]
["bitfinex-derivatives","BTCF0:USTF0",1730598012420,0.18085924,69155.0,69154.0,0.04775443]
["bitfinex-derivatives","BTCF0:USTF0",1730598012821,0.18085924,69155.0,69154.0,0.12008043]
["bitfinex-derivatives","BTCF0:USTF0",1730598014319,0.18085924,69155.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598014320,0.07233,69151.0,69150.0,0.12570352]
["bitfinex-derivatives","BTCF0:USTF0",1730598014527,0.18086224,69151.0,69150.0,0.16355307]
["bitfinex-derivatives","BTCF0:USTF0",1730598014922,0.18008698,69151.0,69150.0,0.16355307]
["bitfinex-derivatives","BTCF0:USTF0",1730598018424,0.10775698,69151.0,69150.0,0.16355307]
["bitfinex-derivatives","BTCF0:USTF0",1730598018725,0.06336005,69151.0,69150.0,0.16355307]
["bitfinex-derivatives","BTCF0:USTF0",1730598019237,0.072329,69153.0,69150.0,0.16355307]
["bitfinex-derivatives","BTCF0:USTF0",1730598019432,0.072329,69153.0,69152.0,0.04333339]
["bitfinex-derivatives","BTCF0:USTF0",1730598021241,0.072329,69153.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730598026550,0.072329,69153.0,69152.0,0.13012025]
["bitfinex-derivatives","BTCF0:USTF0",1730598027037,0.072329,69153.0,69152.0,0.49092025]
["bitfinex-derivatives","BTCF0:USTF0",1730598027239,0.072329,69153.0,69152.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730598030532,0.03422103,69161.0,69152.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730598030533,0.072324,69157.0,69156.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598030754,0.072324,69157.0,69156.0,0.16354507]
["bitfinex-derivatives","BTCF0:USTF0",1730598033536,0.48394,69165.0,69156.0,0.18244414]
["bitfinex-derivatives","BTCF0:USTF0",1730598033537,0.3925,69165.0,69156.0,0.18244414]
["bitfinex-derivatives","BTCF0:USTF0",1730598033842,0.072317,69164.0,69163.0,0.16353907]
["bitfinex-derivatives","BTCF0:USTF0",1730598034149,0.433116,69165.0,69164.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730598034351,0.433116,69165.0,69158.0,0.40417232]
["bitfinex-derivatives","BTCF0:USTF0",1730598034352,0.59273025,69165.0,69158.0,0.32685938]
["bitfinex-derivatives","BTCF0:USTF0",1730598034554,0.23193125,69164.0,69158.0,0.32601938]
["bitfinex-derivatives","BTCF0:USTF0",1730598034858,0.072317,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598035158,0.18008762,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598036148,0.23195764,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598036839,0.18008762,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598039152,0.18008762,69164.0,69163.0,0.19863276]
["bitfinex-derivatives","BTCF0:USTF0",1730598041048,0.23195764,69164.0,69163.0,0.19863276]
["bitfinex-derivatives","BTCF0:USTF0",1730598041951,0.18008762,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598042156,0.18005581,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598042455,0.072317,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598042841,0.00216918,69168.0,69163.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598043044,0.07448218,69168.0,69167.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730598049554,0.18222057,69168.0,69164.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598049855,0.1596069,69167.0,69164.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598050055,0.1596069,69166.0,69165.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598050360,0.10773839,69166.0,69165.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598051547,0.18005339,69166.0,69165.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598051852,0.2319219,69166.0,69165.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598052254,0.18005339,69166.0,69165.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598052957,0.42414912,69166.0,69154.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598053163,0.09122207,69160.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730598053357,0.072322,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730598053859,0.10773618,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730598054860,0.18753963,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730598056159,0.11671127,69159.0,69158.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730598056553,0.072324,69157.0,69155.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730598056860,0.072329,69152.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730598057057,0.072332,69149.0,69148.0,0.19822982]
["bitfinex-derivatives","BTCF0:USTF0",1730598057254,0.072332,69149.0,69148.0,0.16355507]
["bitfinex-derivatives","BTCF0:USTF0",1730598057454,0.137029,69152.0,69150.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730598059862,0.07233,69151.0,69150.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730598060764,0.07233,69151.0,69148.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598060765,0.072332,69149.0,69148.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598061063,0.03614563,69149.0,69148.0,0.19606773]
["bitfinex-derivatives","BTCF0:USTF0",1730598063357,0.03614563,69149.0,69148.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598064757,0.39694563,69149.0,69148.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598066055,0.5204416,69149.0,69147.0,0.04920069]
["bitfinex-derivatives","BTCF0:USTF0",1730598066255,0.2319746,69148.0,69147.0,0.04920069]
["bitfinex-derivatives","BTCF0:USTF0",1730598066960,0.1596416,69148.0,69146.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598067167,0.2319766,69147.0,69146.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598067962,0.18009681,69147.0,69146.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598072768,0.072335,69147.0,69146.0,0.16355807]
["bitfinex-derivatives","BTCF0:USTF0",1730598077176,0.072328,69154.0,69153.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730598077471,0.072328,69154.0,69153.0,0.16354907]
["bitfinex-derivatives","BTCF0:USTF0",1730598077677,0.3608,69164.0,69153.0,0.62954916]
["bitfinex-derivatives","BTCF0:USTF0",1730598077878,0.3608,69164.0,69163.0,0.13451968]
["bitfinex-derivatives","BTCF0:USTF0",1730598078177,0.433117,69164.0,69163.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598078383,0.072317,69164.0,69163.0,0.22127022]
["bitfinex-derivatives","BTCF0:USTF0",1730598078566,0.072317,69164.0,69163.0,0.16354007]
["bitfinex-derivatives","BTCF0:USTF0",1730598084789,0.00216918,69168.0,69163.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598085087,0.07448218,69168.0,69167.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730598085473,0.07448218,69168.0,69167.0,0.16353607]
["bitfinex-derivatives","BTCF0:USTF0",1730598086281,0.00216918,69168.0,69167.0,0.16353607]
["bitfinex-derivatives","BTCF0:USTF0",1730598087890,0.16176485,69168.0,69165.0,0.24938131]
["bitfinex-derivatives","BTCF0:USTF0",1730598088091,0.15959567,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598088304,0.15959567,69167.0,69166.0,0.16353707]
["bitfinex-derivatives","BTCF0:USTF0",1730598088591,0.15959586,69167.0,69166.0,0.16353707]
["bitfinex-derivatives","BTCF0:USTF0",1730598090392,0.23190986,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598091075,0.15959586,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598094675,0.00216918,69168.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598094877,0.00216918,69168.0,69167.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730598101504,0.00216918,69168.0,69163.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598101698,0.072316,69165.0,69163.0,0.16353907]
["bitfinex-derivatives","BTCF0:USTF0",1730598102499,0.072316,69165.0,69164.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730598105502,0.072316,69165.0,69164.0,0.11561998]
["bitfinex-derivatives","BTCF0:USTF0",1730598105990,0.072316,69165.0,69164.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730598106194,0.072316,69165.0,69164.0,0.11561998]
["bitfinex-derivatives","BTCF0:USTF0",1730598106394,0.072316,69165.0,69164.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730598107400,0.072317,69164.0,69163.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598107608,0.072318,69163.0,69162.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730598107790,0.09339125,69168.0,69162.0,0.45202207]
["bitfinex-derivatives","BTCF0:USTF0",1730598107791,0.103314,69167.0,69162.0,0.45202207]
["bitfinex-derivatives","BTCF0:USTF0",1730598107994,0.103314,69167.0,69165.0,0.11568842]
["bitfinex-derivatives","BTCF0:USTF0",1730598107995,0.072315,69166.0,69165.0,0.11568842]
["bitfinex-derivatives","BTCF0:USTF0",1730598108192,0.072315,69166.0,69165.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598109905,0.072315,69166.0,69165.0,0.05270985]
["bitfinex-derivatives","BTCF0:USTF0",1730598109906,0.1800522,69166.0,69165.0,0.05270985]
["bitfinex-derivatives","BTCF0:USTF0",1730598110601,0.23192014,69166.0,69165.0,0.05270985]
["bitfinex-derivatives","BTCF0:USTF0",1730598112698,0.072318,69164.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730598112910,0.1800552,69164.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730598115612,0.1077372,69164.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598115815,0.072323,69158.0,69157.0,0.433124]
["bitfinex-derivatives","BTCF0:USTF0",1730598116108,0.1800602,69158.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598116320,0.18006779,69158.0,69157.0,0.40049096]
["bitfinex-derivatives","BTCF0:USTF0",1730598116610,0.072325,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598116810,0.1002616,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598118409,0.4610616,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598118902,0.46106316,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598120512,0.10026316,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598120809,0.3608,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598122309,0.433125,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598122708,0.072325,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598124904,0.10026187,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598125308,0.18007082,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598126511,0.10774582,69156.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730598126903,0.10774582,69156.0,69155.0,0.00175715]
["bitfinex-derivatives","BTCF0:USTF0",1730598127109,0.10774582,69156.0,69154.0,0.07058523]
["bitfinex-derivatives","BTCF0:USTF0",1730598127317,0.15961751,69155.0,69154.0,0.104227]
["bitfinex-derivatives","BTCF0:USTF0",1730598127610,0.10774582,69155.0,69154.0,0.19544907]
["bitfinex-derivatives","BTCF0:USTF0",1730598128713,0.10774447,69155.0,69154.0,0.19544907]
["bitfinex-derivatives","BTCF0:USTF0",1730598131524,0.22180759,69155.0,69154.0,0.19544907]
["bitfinex-derivatives","BTCF0:USTF0",1730598131707,0.26619937,69155.0,69154.0,0.19544907]
["bitfinex-derivatives","BTCF0:USTF0",1730598131905,0.1584549,69155.0,69154.0,0.25318637]
["bitfinex-derivatives","BTCF0:USTF0",1730598132110,0.072323,69159.0,69158.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598132311,0.072323,69159.0,69158.0,0.20689133]
["bitfinex-derivatives","BTCF0:USTF0",1730598132719,0.072323,69159.0,69158.0,0.20689369]
["bitfinex-derivatives","BTCF0:USTF0",1730598133321,0.072323,69159.0,69158.0,0.2068957]
["bitfinex-derivatives","BTCF0:USTF0",1730598134025,0.072323,69159.0,69158.0,0.16354507]
["bitfinex-derivatives","BTCF0:USTF0",1730598134422,0.072323,69159.0,69158.0,0.20689931]
["bitfinex-derivatives","BTCF0:USTF0",1730598135125,0.07232,69162.0,69158.0,0.13457631]
["bitfinex-derivatives","BTCF0:USTF0",1730598135322,0.07232,69162.0,69161.0,0.16354207]
["bitfinex-derivatives","BTCF0:USTF0",1730598135528,0.072316,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598138124,0.031,69167.0,69166.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598138426,0.47400274,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730598138620,0.47324274,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730598138821,0.433112,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730598139527,0.52433407,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730598139934,0.68393949,69169.0,69168.0,0.03449239]
["bitfinex-derivatives","BTCF0:USTF0",1730598140630,0.68393949,69169.0,69158.0,0.16354507]
["bitfinex-derivatives","BTCF0:USTF0",1730598140631,0.072316,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598140829,0.23192142,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598141217,0.18005339,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598141722,0.27127546,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598141929,0.32314349,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598142222,0.24334078,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598142431,0.32314887,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598142618,0.3231482,69165.0,69164.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730598143035,0.3231482,69165.0,69153.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730598143036,0.2508322,69165.0,69149.0,0.41622207]
["bitfinex-derivatives","BTCF0:USTF0",1730598143330,0.25970179,69158.0,69157.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598143537,0.23193313,69158.0,69157.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598143727,0.26453313,69158.0,69157.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598146023,0.62533313,69158.0,69157.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598147035,0.465723,69158.0,69157.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598147238,0.3934,69158.0,69153.0,0.0721585]
["bitfinex-derivatives","BTCF0:USTF0",1730598147439,0.3934,69158.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730598147636,0.3934,69158.0,69154.0,0.1444855]
["bitfinex-derivatives","BTCF0:USTF0",1730598148321,0.072326,69156.0,69154.0,0.1444855]
["bitfinex-derivatives","BTCF0:USTF0",1730598149531,0.433126,69156.0,69154.0,0.1444855]
["bitfinex-derivatives","BTCF0:USTF0",1730598149728,0.3608,69156.0,69154.0,0.1444855]
["bitfinex-derivatives","BTCF0:USTF0",1730598149922,0.072326,69155.0,69154.0,0.1444855]
["bitfinex-derivatives","BTCF0:USTF0",1730598150326,0.433126,69155.0,69154.0,0.1444855]
["bitfinex-derivatives","BTCF0:USTF0",1730598150524,0.433126,69155.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730598150929,0.072326,69155.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730598151135,0.433126,69155.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730598151532,0.433126,69155.0,69153.0,0.0721585]
["bitfinex-derivatives","BTCF0:USTF0",1730598151533,0.072327,69154.0,69153.0,0.0721585]
["bitfinex-derivatives","BTCF0:USTF0",1730598151738,0.072328,69153.0,69152.0,0.16338057]
["bitfinex-derivatives","BTCF0:USTF0",1730598152034,0.072328,69153.0,69152.0,0.18080125]
["bitfinex-derivatives","BTCF0:USTF0",1730598152229,0.12252207,69154.0,69151.0,0.0721585]
["bitfinex-derivatives","BTCF0:USTF0",1730598152435,0.072329,69152.0,69151.0,0.0721585]
["bitfinex-derivatives","BTCF0:USTF0",1730598153137,0.12252207,69154.0,69149.0,0.0721585]
["bitfinex-derivatives","BTCF0:USTF0",1730598153322,0.072331,69150.0,69149.0,0.0721585]
["bitfinex-derivatives","BTCF0:USTF0",1730598153522,0.072331,69150.0,69149.0,0.1444905]
["bitfinex-derivatives","BTCF0:USTF0",1730598154328,0.072331,69150.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730598155022,0.18008406,69150.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730598155432,0.10775306,69150.0,69149.0,0.14524841]
["bitfinex-derivatives","BTCF0:USTF0",1730598155934,0.10775306,69150.0,69149.0,0.05402634]
["bitfinex-derivatives","BTCF0:USTF0",1730598156126,0.18647872,69150.0,69149.0,0.14524841]
["bitfinex-derivatives","BTCF0:USTF0",1730598156437,0.23087133,69150.0,69149.0,0.14524841]
["bitfinex-derivatives","BTCF0:USTF0",1730598156636,0.22189551,69150.0,69149.0,0.14524841]
["bitfinex-derivatives","BTCF0:USTF0",1730598156938,0.22189551,69150.0,69149.0,0.36182998]
["bitfinex-derivatives","BTCF0:USTF0",1730598156939,0.1077471,69150.0,69149.0,0.36182998]
["bitfinex-derivatives","BTCF0:USTF0",1730598157326,0.0578471,69150.0,69149.0,0.36182998]
["bitfinex-derivatives","BTCF0:USTF0",1730598157532,0.14412685,69154.0,69153.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730598157727,0.14412685,69154.0,69153.0,0.61557214]
["bitfinex-derivatives","BTCF0:USTF0",1730598158143,0.14412685,69155.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730598158440,0.15854127,69160.0,69158.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730598158642,0.15854127,69160.0,69159.0,0.16354407]
["bitfinex-derivatives","BTCF0:USTF0",1730598158943,0.05187037,69160.0,69159.0,0.16354407]
["bitfinex-derivatives","BTCF0:USTF0",1730598159234,0.05187037,69163.0,69162.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730598159440,0.05187037,69163.0,69162.0,0.16354107]
["bitfinex-derivatives","BTCF0:USTF0",1730598162029,0.433877,69164.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730598162229,0.433117,69164.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730598162744,0.3608,69164.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730598166239,0.3608,69164.0,69163.0,0.11567518]
["bitfinex-derivatives","BTCF0:USTF0",1730598167231,0.00216923,69170.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730598167232,0.3608,69168.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730598167544,0.3608,69168.0,69167.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598167740,0.3608,69168.0,69167.0,0.16353607]
["bitfinex-derivatives","BTCF0:USTF0",1730598176447,0.00216923,69170.0,69169.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730598177040,0.00216923,69170.0,69169.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1730598177041,0.10989718,69170.0,69169.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1730598179040,0.1098976,69170.0,69169.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1730598183344,0.5430076,69170.0,69169.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1730598183544,0.62497109,69170.0,69169.0,0.0541644]
["bitfinex-derivatives","BTCF0:USTF0",1730598184547,0.62497109,69170.0,69164.0,0.09206207]
["bitfinex-derivatives","BTCF0:USTF0",1730598184746,0.15959186,69169.0,69168.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730598184947,0.46613923,69170.0,69164.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598185143,0.46537923,69170.0,69169.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730598185348,0.49331254,69170.0,69169.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730598187054,0.49331287,69170.0,69169.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730598188055,0.072316,69165.0,69164.0,0.16353807]
["bitfinex-derivatives","BTCF0:USTF0",1730598188355,0.072314,69168.0,69167.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730598188557,0.072316,69165.0,69164.0,0.16353807]
["bitfinex-derivatives","BTCF0:USTF0",1730598189655,0.072316,69165.0,69164.0,0.11522193]
["bitfinex-derivatives","BTCF0:USTF0",1730598190660,0.10024989,69165.0,69164.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598191659,0.072316,69165.0,69164.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730598197264,0.072318,69163.0,69162.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598198463,0.52433607,69167.0,69159.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598198663,0.072321,69160.0,69159.0,0.16354307]
["bitfinex-derivatives","BTCF0:USTF0",1730598200066,0.50557845,69167.0,69159.0,0.55423742]
["bitfinex-derivatives","BTCF0:USTF0",1730598200276,0.072315,69166.0,69165.0,0.10125219]
["bitfinex-derivatives","BTCF0:USTF0",1730598200465,0.072315,69166.0,69165.0,0.34074172]
["bitfinex-derivatives","BTCF0:USTF0",1730598201072,0.09116,69176.0,69165.0,0.34074172]
["bitfinex-derivatives","BTCF0:USTF0",1730598201073,0.09116,69180.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730598201368,0.433105,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598201675,0.433105,69175.0,69174.0,0.40091026]
["bitfinex-derivatives","BTCF0:USTF0",1730598205380,0.433105,69175.0,69174.0,0.40003236]
["bitfinex-derivatives","BTCF0:USTF0",1730598206574,0.433105,69175.0,69174.0,0.30881029]
["bitfinex-derivatives","BTCF0:USTF0",1730598207178,0.433105,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598207179,0.49644652,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598207780,0.54083047,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598208575,0.49644652,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598209977,0.433105,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598210170,0.49644539,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598211369,0.42414039,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598211565,0.38873109,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598211777,0.46103609,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598212874,0.10023609,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598213070,0.072305,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598213578,0.18002718,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598214673,0.18002671,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598215171,0.072305,69175.0,69174.0,0.30809789]
["bitfinex-derivatives","BTCF0:USTF0",1730598221690,0.072305,69175.0,69174.0,0.17987717]
["bitfinex-derivatives","BTCF0:USTF0",1730598228586,0.072305,69175.0,69174.0,0.17985426]
["bitfinex-derivatives","BTCF0:USTF0",1730598230098,0.072305,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598230099,0.13564408,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598232992,0.18002592,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598233199,0.18002543,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598234296,0.32421928,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598235604,0.25191428,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598236497,0.10772043,69175.0,69174.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730598237094,0.03540828,69175.0,69174.0,0.40959082]
["bitfinex-derivatives","BTCF0:USTF0",1730598237286,0.072305,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730598237486,0.072305,69176.0,69175.0,0.30834942]
["bitfinex-derivatives","BTCF0:USTF0",1730598238693,0.3608,69177.0,69176.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730598238896,0.14419385,69179.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730598239995,0.14419385,69179.0,69178.0,0.22002717]
["bitfinex-derivatives","BTCF0:USTF0",1730598242505,0.14419385,69179.0,69178.0,0.34726163]
["bitfinex-derivatives","BTCF0:USTF0",1730598242805,0.14419385,69179.0,69178.0,0.62222126]
["bitfinex-derivatives","BTCF0:USTF0",1730598243102,0.14419385,69179.0,69178.0,0.11622884]
["bitfinex-derivatives","BTCF0:USTF0",1730598246403,0.14419385,69179.0,69178.0,0.20745091]
["bitfinex-derivatives","BTCF0:USTF0",1730598246605,0.072299,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730598246999,0.13563263,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730598251504,0.10022711,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730598252704,0.072299,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730598257310,0.433099,69182.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730598258213,0.032,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730598258612,0.104295,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730598260604,0.104295,69185.0,69184.0,0.30531405]
["bitfinex-derivatives","BTCF0:USTF0",1730598260605,0.06812411,69185.0,69184.0,0.30531405]
["bitfinex-derivatives","BTCF0:USTF0",1730598263808,0.06812411,69185.0,69184.0,0.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1730598266919,0.3608,69186.0,69184.0,0.34843046]
["bitfinex-derivatives","BTCF0:USTF0",1730598267121,0.072295,69185.0,69184.0,0.11541241]
["bitfinex-derivatives","BTCF0:USTF0",1730598267316,0.3608,69186.0,69184.0,0.34794726]
["bitfinex-derivatives","BTCF0:USTF0",1730598267507,0.433094,69186.0,69185.0,0.30482985]
["bitfinex-derivatives","BTCF0:USTF0",1730598267714,0.59265676,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598267913,0.69973057,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598268308,0.54080259,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598269222,0.18000259,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598269519,0.54080259,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598269919,0.18000259,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598270222,0.54080259,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598271717,0.46102121,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598271923,0.54080205,69186.0,69185.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730598272317,0.73720319,69186.0,69182.0,0.1340627]
["bitfinex-derivatives","BTCF0:USTF0",1730598272513,0.15956189,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730598272718,0.10770805,69185.0,69184.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730598275616,0.072291,69189.0,69184.0,0.23180175]
["bitfinex-derivatives","BTCF0:USTF0",1730598275827,0.072291,69189.0,69188.0,0.16351407]
["bitfinex-derivatives","BTCF0:USTF0",1730598276026,0.072291,69189.0,69188.0,0.26926489]
["bitfinex-derivatives","BTCF0:USTF0",1730598276518,0.072291,69189.0,69188.0,0.26924643]
["bitfinex-derivatives","BTCF0:USTF0",1730598280328,0.072291,69189.0,69188.0,0.31218772]
["bitfinex-derivatives","BTCF0:USTF0",1730598282535,0.072291,69189.0,69188.0,0.38445804]
["bitfinex-derivatives","BTCF0:USTF0",1730598282831,0.17999465,69189.0,69188.0,0.20645536]
["bitfinex-derivatives","BTCF0:USTF0",1730598284734,0.54079465,69189.0,69188.0,0.20645536]
["bitfinex-derivatives","BTCF0:USTF0",1730598285321,0.49641969,69189.0,69188.0,0.16351407]
["bitfinex-derivatives","BTCF0:USTF0",1730598288432,0.54079415,69189.0,69188.0,0.16351407]
["bitfinex-derivatives","BTCF0:USTF0",1730598288841,0.68528596,69189.0,69188.0,0.16351407]
["bitfinex-derivatives","BTCF0:USTF0",1730598289340,0.54079415,69189.0,69188.0,0.16351407]
["bitfinex-derivatives","BTCF0:USTF0",1730598289929,0.5926449,69189.0,69188.0,0.16351407]
["bitfinex-derivatives","BTCF0:USTF0",1730598290628,0.433091,69189.0,69188.0,0.19727362]
["bitfinex-derivatives","BTCF0:USTF0",1730598290831,0.433091,69189.0,69188.0,0.26956562]
["bitfinex-derivatives","BTCF0:USTF0",1730598291642,0.072291,69189.0,69188.0,0.26956562]
["bitfinex-derivatives","BTCF0:USTF0",1730598295333,0.0305,69190.0,69188.0,0.19727362]
["bitfinex-derivatives","BTCF0:USTF0",1730598295633,0.0305,69190.0,69189.0,0.17834255]
["bitfinex-derivatives","BTCF0:USTF0",1730598297655,0.05842458,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730598297946,0.13819843,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730598299634,0.13819783,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730598300238,0.10769783,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730598301443,0.14452133,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730598301649,0.10769783,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730598302844,0.10769206,69190.0,69189.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730598305752,0.15897876,69196.0,69195.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730598305950,0.15897876,69196.0,69195.0,0.26911648]
["bitfinex-derivatives","BTCF0:USTF0",1730598306153,0.15897876,69196.0,69195.0,0.35581886]
["bitfinex-derivatives","BTCF0:USTF0",1730598306543,0.15897876,69196.0,69195.0,0.26911648]
["bitfinex-derivatives","BTCF0:USTF0",1730598306749,0.15897876,69196.0,69195.0,0.26905214]
["bitfinex-derivatives","BTCF0:USTF0",1730598307147,0.15897876,69196.0,69195.0,0.16350607]
["bitfinex-derivatives","BTCF0:USTF0",1730598307347,0.15897876,69196.0,69195.0,0.26902333]
["bitfinex-derivatives","BTCF0:USTF0",1730598309850,0.15897876,69196.0,69195.0,0.16350607]
["bitfinex-derivatives","BTCF0:USTF0",1730598310154,0.072265,69214.0,69213.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598310448,0.0314,69215.0,69214.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730598310649,0.07226,69219.0,69218.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598310855,0.07226,69219.0,69218.0,0.16348007]
["bitfinex-derivatives","BTCF0:USTF0",1730598315160,0.07226,69219.0,69218.0,0.20606861]
["bitfinex-derivatives","BTCF0:USTF0",1730598319962,0.07226,69219.0,69218.0,0.16348007]
["bitfinex-derivatives","BTCF0:USTF0",1730598320959,0.15948855,69219.0,69209.0,0.43832626]
["bitfinex-derivatives","BTCF0:USTF0",1730598321161,0.15948855,69218.0,69217.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598322068,0.23175055,69218.0,69217.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730598322262,0.23175055,69218.0,69217.0,0.16348307]
["bitfinex-derivatives","BTCF0:USTF0",1730598322763,0.23175055,69218.0,69217.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598322959,0.072263,69215.0,69214.0,0.16348607]
["bitfinex-derivatives","BTCF0:USTF0",1730598323171,0.23175155,69215.0,69214.0,0.16348607]
["bitfinex-derivatives","BTCF0:USTF0",1730598323563,0.23175529,69215.0,69214.0,0.16348607]
["bitfinex-derivatives","BTCF0:USTF0",1730598327771,0.17992524,69215.0,69214.0,0.16348607]
["bitfinex-derivatives","BTCF0:USTF0",1730598327955,0.072263,69215.0,69214.0,0.16348607]
["bitfinex-derivatives","BTCF0:USTF0",1730598328974,0.3608,69217.0,69216.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730598331062,0.103654,69224.0,69216.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730598331259,0.103654,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598335973,0.15947202,69224.0,69223.0,0.00440824]
["bitfinex-derivatives","BTCF0:USTF0",1730598336178,0.15947202,69224.0,69223.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730598336365,0.15947202,69224.0,69223.0,0.19457707]
["bitfinex-derivatives","BTCF0:USTF0",1730598336569,0.15947202,69224.0,69223.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730598337175,0.15946569,69224.0,69223.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730598338276,0.34713223,69224.0,69223.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730598338876,0.29530755,69224.0,69223.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730598339081,0.15946569,69224.0,69223.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730598339268,0.10764101,69224.0,69223.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730598343080,0.12407268,69230.0,69228.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730598343081,0.072248,69230.0,69228.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730598343285,0.072248,69230.0,69229.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730598345982,0.3608,69231.0,69228.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598346187,0.3608,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598346383,0.38870964,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598346584,0.3608,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598347784,0.072239,69238.0,69232.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730598347983,0.072239,69238.0,69232.0,0.16346807]
["bitfinex-derivatives","BTCF0:USTF0",1730598349889,0.072241,69237.0,69232.0,0.16346807]
["bitfinex-derivatives","BTCF0:USTF0",1730598350681,0.433041,69237.0,69232.0,0.16346807]
["bitfinex-derivatives","BTCF0:USTF0",1730598350981,0.16162049,69233.0,69225.0,0.30546167]
["bitfinex-derivatives","BTCF0:USTF0",1730598351184,0.15945298,69232.0,69231.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730598351384,0.15945298,69232.0,69231.0,0.16346907]
["bitfinex-derivatives","BTCF0:USTF0",1730598352382,0.15945298,69232.0,69225.0,0.4379739]
["bitfinex-derivatives","BTCF0:USTF0",1730598352383,0.15945298,69232.0,69225.0,0.04237016]
["bitfinex-derivatives","BTCF0:USTF0",1730598352587,0.3608,69226.0,69225.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730598352778,0.52025298,69226.0,69225.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730598354083,0.15945298,69226.0,69225.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730598354682,0.15945298,69226.0,69223.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598354877,0.09122207,69224.0,69219.0,0.04251267]
["bitfinex-derivatives","BTCF0:USTF0",1730598355082,0.09122207,69224.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598355083,0.3608,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598355391,0.52026753,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598356284,0.15946753,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598356679,0.52026753,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598357081,0.52026753,69221.0,69218.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598357379,0.2506896,69220.0,69215.0,0.13527876]
["bitfinex-derivatives","BTCF0:USTF0",1730598357683,0.15946753,69219.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730598358075,0.15946753,69219.0,69218.0,0.27359875]
["bitfinex-derivatives","BTCF0:USTF0",1730598358076,0.072259,69219.0,69218.0,0.27359875]
["bitfinex-derivatives","BTCF0:USTF0",1730598359694,0.072259,69219.0,69218.0,0.27359939]
["bitfinex-derivatives","BTCF0:USTF0",1730598359878,0.072259,69219.0,69218.0,0.20133939]
["bitfinex-derivatives","BTCF0:USTF0",1730598362288,0.072259,69219.0,69218.0,0.11011732]
["bitfinex-derivatives","BTCF0:USTF0",1730598363594,0.433059,69219.0,69218.0,0.11011732]
["bitfinex-derivatives","BTCF0:USTF0",1730598365183,0.433059,69219.0,69218.0,0.20133939]
["bitfinex-derivatives","BTCF0:USTF0",1730598366088,0.433059,69219.0,69218.0,0.14894741]
["bitfinex-derivatives","BTCF0:USTF0",1730598366491,0.52428107,69219.0,69216.0,0.05772534]
["bitfinex-derivatives","BTCF0:USTF0",1730598366792,0.45202207,69217.0,69214.0,0.05772534]
["bitfinex-derivatives","BTCF0:USTF0",1730598366999,0.45202207,69217.0,69202.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730598367000,0.072267,69212.0,69211.0,0.05772534]
["bitfinex-derivatives","BTCF0:USTF0",1730598367194,0.072268,69211.0,69210.0,0.05772534]
["bitfinex-derivatives","BTCF0:USTF0",1730598367393,0.3928,69211.0,69207.0,0.05772534]
["bitfinex-derivatives","BTCF0:USTF0",1730598367700,0.465068,69211.0,69210.0,0.04329648]
["bitfinex-derivatives","BTCF0:USTF0",1730598367882,0.3928,69211.0,69207.0,0.05772534]
["bitfinex-derivatives","BTCF0:USTF0",1730598368196,0.3928,69211.0,69204.0,0.05989284]
["bitfinex-derivatives","BTCF0:USTF0",1730598368197,0.072274,69205.0,69204.0,0.05989284]
["bitfinex-derivatives","BTCF0:USTF0",1730598368499,0.072274,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598368699,0.16349607,69205.0,69204.0,0.04545259]
["bitfinex-derivatives","BTCF0:USTF0",1730598368906,0.16349607,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598369200,0.072274,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598370998,0.072274,69205.0,69204.0,0.0744425]
["bitfinex-derivatives","BTCF0:USTF0",1730598373202,0.10019062,69205.0,69204.0,0.0744425]
["bitfinex-derivatives","BTCF0:USTF0",1730598375797,0.10019062,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598376202,0.13249062,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598377307,0.16788225,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598377693,0.2122447,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598378292,0.25461075,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598379811,0.68809075,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598380600,0.77905075,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598380898,0.77906026,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598381097,0.67138005,69205.0,69204.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730598381497,0.67138005,69205.0,69204.0,0.05989284]
["bitfinex-derivatives","BTCF0:USTF0",1730598381797,1.39298005,69205.0,69204.0,0.05989284]
["bitfinex-derivatives","BTCF0:USTF0",1730598382412,0.67138005,69205.0,69204.0,0.05989284]
["bitfinex-derivatives","BTCF0:USTF0",1730598382797,0.826174,69205.0,69204.0,0.05989284]
["bitfinex-derivatives","BTCF0:USTF0",1730598382999,0.072276,69204.0,69203.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730598385919,0.072276,69204.0,69203.0,0.11517269]
["bitfinex-derivatives","BTCF0:USTF0",1730598386604,0.433076,69204.0,69203.0,0.11517269]
["bitfinex-derivatives","BTCF0:USTF0",1730598387999,0.3608,69204.0,69203.0,0.22531313]
["bitfinex-derivatives","BTCF0:USTF0",1730598388198,0.42411082,69204.0,69203.0,0.11517269]
["bitfinex-derivatives","BTCF0:USTF0",1730598388399,0.06331082,69204.0,69203.0,0.11517269]
["bitfinex-derivatives","BTCF0:USTF0",1730598388598,0.06331082,69204.0,69203.0,0.11517369]
["bitfinex-derivatives","BTCF0:USTF0",1730598388823,0.06331082,69204.0,69203.0,0.40369769]
["bitfinex-derivatives","BTCF0:USTF0",1730598389109,0.06331082,69204.0,69203.0,0.47597369]
["bitfinex-derivatives","BTCF0:USTF0",1730598390008,0.072265,69214.0,69213.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598390206,0.17992577,69214.0,69213.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598392311,0.32425043,69214.0,69213.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598393208,0.25198543,69214.0,69213.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598393512,0.10766077,69214.0,69213.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598395216,0.09122207,69215.0,69214.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730598396004,0.09122207,69215.0,69214.0,0.11555349]
["bitfinex-derivatives","BTCF0:USTF0",1730598396210,0.09122207,69215.0,69214.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730598398610,0.45202207,69215.0,69214.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730598398918,0.52428507,69215.0,69214.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730598399420,0.16348507,69215.0,69214.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730598399608,0.52428507,69215.0,69214.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730598401416,0.072268,69211.0,69210.0,0.12993071]
["bitfinex-derivatives","BTCF0:USTF0",1730598401620,0.16349007,69211.0,69210.0,0.12993071]
["bitfinex-derivatives","BTCF0:USTF0",1730598401912,0.52429007,69211.0,69210.0,0.12993071]
["bitfinex-derivatives","BTCF0:USTF0",1730598402417,0.45202207,69211.0,69210.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730598404425,0.45202207,69211.0,69210.0,0.12993071]
["bitfinex-derivatives","BTCF0:USTF0",1730598404628,0.45202207,69211.0,69210.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730598405310,0.45202207,69211.0,69210.0,0.12993071]
["bitfinex-derivatives","BTCF0:USTF0",1730598405919,0.09122207,69211.0,69210.0,0.12993071]
["bitfinex-derivatives","BTCF0:USTF0",1730598406117,0.09122207,69211.0,69210.0,0.11641592]
["bitfinex-derivatives","BTCF0:USTF0",1730598406619,0.16349007,69211.0,69210.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730598408418,0.52429007,69211.0,69210.0,0.05766371]
["bitfinex-derivatives","BTCF0:USTF0",1730598408625,0.072271,69208.0,69207.0,0.12993471]
["bitfinex-derivatives","BTCF0:USTF0",1730598408820,0.072271,69208.0,69207.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730598410327,0.1355771,69208.0,69207.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730598414021,0.17993622,69208.0,69207.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730598414832,0.1355771,69208.0,69207.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730598415622,0.1671771,69208.0,69207.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730598418219,0.103871,69208.0,69207.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730598419638,0.103871,69208.0,69207.0,0.13005526]
["bitfinex-derivatives","BTCF0:USTF0",1730598422419,0.103871,69208.0,69207.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598422623,0.072273,69206.0,69205.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598422825,0.16349507,69206.0,69205.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598423821,0.09122207,69206.0,69204.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598424031,0.072275,69204.0,69203.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598424434,0.16349707,69204.0,69203.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598424637,0.09122207,69204.0,69200.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598424834,0.54324414,69201.0,69199.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598425137,0.07228,69199.0,69198.0,0.05778426]
["bitfinex-derivatives","BTCF0:USTF0",1730598425438,0.07228,69199.0,69194.0,0.07207964]
["bitfinex-derivatives","BTCF0:USTF0",1730598425439,0.072285,69195.0,69194.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730598425730,0.17996431,69195.0,69194.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730598425935,0.23180435,69195.0,69194.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730598427943,0.15951935,69195.0,69194.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730598428126,0.15951935,69195.0,69194.0,0.16350507]
["bitfinex-derivatives","BTCF0:USTF0",1730598428439,0.10767931,69195.0,69194.0,0.16350507]
["bitfinex-derivatives","BTCF0:USTF0",1730598428638,0.10767931,69195.0,69194.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730598430241,0.10767788,69195.0,69194.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730598430535,0.18667659,69195.0,69194.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730598430739,0.26643522,69195.0,69194.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730598431942,0.10767788,69195.0,69194.0,0.16350707]
["bitfinex-derivatives","BTCF0:USTF0",1730598432147,0.10767788,69195.0,69194.0,0.3799941]
["bitfinex-derivatives","BTCF0:USTF0",1730598433343,0.10767788,69195.0,69194.0,0.8135541]
["bitfinex-derivatives","BTCF0:USTF0",1730598434243,0.10767788,69195.0,69194.0,0.3799941]
["bitfinex-derivatives","BTCF0:USTF0",1730598434434,0.10767788,69195.0,69194.0,0.8135541]
["bitfinex-derivatives","BTCF0:USTF0",1730598434944,0.10767788,69195.0,69194.0,1.1743541]
["bitfinex-derivatives","BTCF0:USTF0",1730598435348,0.10767788,69195.0,69194.0,0.8135541]
["bitfinex-derivatives","BTCF0:USTF0",1730598435534,0.15877644,69198.0,69194.0,1.57484858]
["bitfinex-derivatives","BTCF0:USTF0",1730598435837,0.15877644,69198.0,69197.0,0.16350407]
["bitfinex-derivatives","BTCF0:USTF0",1730598436439,0.3608,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598436639,0.3608,69216.0,69215.0,0.16348507]
["bitfinex-derivatives","BTCF0:USTF0",1730598436845,0.3608,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598438844,0.3608,69216.0,69215.0,0.2073002]
["bitfinex-derivatives","BTCF0:USTF0",1730598441146,0.3616,69224.0,69215.0,0.1350372]
["bitfinex-derivatives","BTCF0:USTF0",1730598441354,0.3608,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598442459,0.433054,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598444039,0.072254,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598444252,0.433054,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598445057,0.072254,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598446742,0.07226,69219.0,69212.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598446956,0.15452207,69218.0,69212.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730598447750,0.15452207,69218.0,69217.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730598449562,0.0633,69218.0,69217.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730598450060,0.0306,69218.0,69217.0,0.16348307]
["bitfinex-derivatives","BTCF0:USTF0",1730598450495,0.0306,69218.0,69217.0,0.20751022]
["bitfinex-derivatives","BTCF0:USTF0",1730598451893,0.39690361,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598452076,0.39690361,69224.0,69223.0,0.18236911]
["bitfinex-derivatives","BTCF0:USTF0",1730598452270,0.39690361,69224.0,69223.0,0.14423624]
["bitfinex-derivatives","BTCF0:USTF0",1730598452676,0.39690361,69224.0,69223.0,0.25435104]
["bitfinex-derivatives","BTCF0:USTF0",1730598452872,0.39690361,69224.0,69223.0,0.14423624]
["bitfinex-derivatives","BTCF0:USTF0",1730598453375,0.39690361,69224.0,69223.0,0.25435195]
["bitfinex-derivatives","BTCF0:USTF0",1730598453860,0.39690361,69224.0,69223.0,0.14423624]
["bitfinex-derivatives","BTCF0:USTF0",1730598454368,0.39690361,69224.0,69223.0,0.25435031]
["bitfinex-derivatives","BTCF0:USTF0",1730598454557,0.32464961,69224.0,69223.0,0.14423624]
["bitfinex-derivatives","BTCF0:USTF0",1730598455255,0.32464961,69224.0,69223.0,0.25435026]
["bitfinex-derivatives","BTCF0:USTF0",1730598456166,0.32464961,69224.0,69223.0,0.18236902]
["bitfinex-derivatives","BTCF0:USTF0",1730598456352,0.38794551,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598457364,0.46019951,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598458165,0.50455149,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598458365,0.46019951,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730598460559,0.07226,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598460760,0.07226,69220.0,69210.0,0.52429007]
["bitfinex-derivatives","BTCF0:USTF0",1730598460761,0.072264,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598460958,0.27113519,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598462163,0.32296348,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598462364,0.32296949,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598463163,0.43011992,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598463363,0.2711412,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598464467,0.16348607,69216.0,69215.0,0.57337273]
["bitfinex-derivatives","BTCF0:USTF0",1730598464664,0.16348607,69216.0,69215.0,0.57337274]
["bitfinex-derivatives","BTCF0:USTF0",1730598465267,0.072264,69216.0,69215.0,0.41756645]
["bitfinex-derivatives","BTCF0:USTF0",1730598465968,0.072264,69216.0,69215.0,0.31642008]
["bitfinex-derivatives","BTCF0:USTF0",1730598466975,0.072264,69216.0,69215.0,0.31642089]
["bitfinex-derivatives","BTCF0:USTF0",1730598469762,0.16348607,69216.0,69215.0,0.40011485]
["bitfinex-derivatives","BTCF0:USTF0",1730598469966,0.16348607,69216.0,69215.0,0.24415789]
["bitfinex-derivatives","BTCF0:USTF0",1730598470577,0.16348607,69216.0,69215.0,0.19425789]
["bitfinex-derivatives","BTCF0:USTF0",1730598471274,0.25470814,69216.0,69215.0,0.19425789]
["bitfinex-derivatives","BTCF0:USTF0",1730598471482,0.072271,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730598471664,0.13557681,69208.0,69207.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730598478094,0.072274,69205.0,69204.0,0.04284217]
["bitfinex-derivatives","BTCF0:USTF0",1730598478289,0.072275,69204.0,69203.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730598478588,0.10019084,69204.0,69203.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730598479090,0.10019084,69204.0,69203.0,0.11670186]
["bitfinex-derivatives","BTCF0:USTF0",1730598479495,0.0314,69207.0,69203.0,0.58252528]
["bitfinex-derivatives","BTCF0:USTF0",1730598479680,0.0314,69207.0,69206.0,0.11544073]
["bitfinex-derivatives","BTCF0:USTF0",1730598479877,0.12262207,69207.0,69206.0,0.40426541]
["bitfinex-derivatives","BTCF0:USTF0",1730598480090,0.19489407,69207.0,69206.0,0.40426541]
["bitfinex-derivatives","BTCF0:USTF0",1730598480293,0.19489407,69207.0,69206.0,0.34275242]
["bitfinex-derivatives","BTCF0:USTF0",1730598480592,0.19489407,69207.0,69206.0,0.36084522]
["bitfinex-derivatives","BTCF0:USTF0",1730598481783,0.072272,69207.0,69206.0,0.36084522]
["bitfinex-derivatives","BTCF0:USTF0",1730598482889,0.072272,69207.0,69206.0,0.47628595]
["bitfinex-derivatives","BTCF0:USTF0",1730598485095,0.3608,69210.0,69209.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730598485096,0.43307,69210.0,69209.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730598485297,0.07227,69210.0,69209.0,0.36084222]
["bitfinex-derivatives","BTCF0:USTF0",1730598485505,0.07227,69210.0,69209.0,0.58640821]
["bitfinex-derivatives","BTCF0:USTF0",1730598486309,0.07227,69210.0,69209.0,0.47096748]
["bitfinex-derivatives","BTCF0:USTF0",1730598486503,0.07227,69210.0,69209.0,0.31592879]
["bitfinex-derivatives","BTCF0:USTF0",1730598487705,0.394,69219.0,69209.0,0.31592879]
["bitfinex-derivatives","BTCF0:USTF0",1730598487706,0.072265,69214.0,69213.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730598487900,0.072265,69214.0,69213.0,0.18238847]
["bitfinex-derivatives","BTCF0:USTF0",1730598489298,0.072265,69214.0,69213.0,0.31397858]
["bitfinex-derivatives","BTCF0:USTF0",1730598489601,0.072265,69214.0,69213.0,0.18238847]
["bitfinex-derivatives","BTCF0:USTF0",1730598490608,0.072265,69214.0,69213.0,0.3140052]
["bitfinex-derivatives","BTCF0:USTF0",1730598491202,0.072265,69214.0,69213.0,0.18238847]
["bitfinex-derivatives","BTCF0:USTF0",1730598491900,0.072265,69214.0,69213.0,0.22521478]
["bitfinex-derivatives","BTCF0:USTF0",1730598492406,0.072265,69214.0,69213.0,0.22521526]
["bitfinex-derivatives","BTCF0:USTF0",1730598494203,0.072265,69214.0,69213.0,0.22521475]
["bitfinex-derivatives","BTCF0:USTF0",1730598494406,0.23175138,69214.0,69213.0,0.11509031]
["bitfinex-derivatives","BTCF0:USTF0",1730598494606,0.17992203,69214.0,69213.0,0.11509031]
["bitfinex-derivatives","BTCF0:USTF0",1730598494809,0.23175138,69214.0,69213.0,0.11509031]
["bitfinex-derivatives","BTCF0:USTF0",1730598495018,0.33862871,69214.0,69213.0,0.11509031]
["bitfinex-derivatives","BTCF0:USTF0",1730598495206,0.26636371,69214.0,69213.0,0.11509031]
["bitfinex-derivatives","BTCF0:USTF0",1730598495407,0.10765703,69214.0,69213.0,0.11509031]
["bitfinex-derivatives","BTCF0:USTF0",1730598496909,0.15948114,69214.0,69213.0,0.11509231]
["bitfinex-derivatives","BTCF0:USTF0",1730598497110,0.1076537,69214.0,69213.0,0.11509231]
["bitfinex-derivatives","BTCF0:USTF0",1730598498504,0.2664951,69214.0,69213.0,0.11509231]
["bitfinex-derivatives","BTCF0:USTF0",1730598498707,0.1076537,69214.0,69213.0,0.11509231]
["bitfinex-derivatives","BTCF0:USTF0",1730598501522,0.1588414,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730598501721,0.1588414,69216.0,69215.0,0.31381787]
["bitfinex-derivatives","BTCF0:USTF0",1730598503617,0.1588414,69216.0,69215.0,0.40503994]
["bitfinex-derivatives","BTCF0:USTF0",1730598503813,0.1588414,69216.0,69215.0,0.2735944]
["bitfinex-derivatives","BTCF0:USTF0",1730598504019,0.1588414,69216.0,69215.0,0.16348507]
["bitfinex-derivatives","BTCF0:USTF0",1730598504609,0.1588414,69216.0,69215.0,0.29471274]
["bitfinex-derivatives","BTCF0:USTF0",1730598504809,0.1588414,69216.0,69215.0,0.40480661]
["bitfinex-derivatives","BTCF0:USTF0",1730598505021,0.1588414,69216.0,69215.0,0.29471274]
["bitfinex-derivatives","BTCF0:USTF0",1730598505217,0.1588414,69216.0,69215.0,0.16348507]
["bitfinex-derivatives","BTCF0:USTF0",1730598505619,0.16348107,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598506206,0.16348107,69220.0,69219.0,0.1823764]
["bitfinex-derivatives","BTCF0:USTF0",1730598507511,0.16348107,69220.0,69219.0,0.18237673]
["bitfinex-derivatives","BTCF0:USTF0",1730598507707,0.072259,69220.0,69219.0,0.18237673]
["bitfinex-derivatives","BTCF0:USTF0",1730598511513,0.16348107,69220.0,69219.0,0.18237673]
["bitfinex-derivatives","BTCF0:USTF0",1730598514817,0.16348107,69220.0,69219.0,0.18237642]
["bitfinex-derivatives","BTCF0:USTF0",1730598517123,0.22677903,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598519329,0.2267791,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598521021,0.27113257,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598524224,0.16348107,69220.0,69219.0,0.26898042]
["bitfinex-derivatives","BTCF0:USTF0",1730598524426,0.16348107,69220.0,69219.0,0.18237672]
["bitfinex-derivatives","BTCF0:USTF0",1730598529319,0.072259,69220.0,69219.0,0.18237672]
["bitfinex-derivatives","BTCF0:USTF0",1730598532319,0.1799105,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598532921,0.15199809,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598533120,0.1799105,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598535934,0.21685368,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598536121,0.1799105,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598539432,0.3608,69223.0,69219.0,0.46602293]
["bitfinex-derivatives","BTCF0:USTF0",1730598539634,0.3608,69223.0,69220.0,0.56721187]
["bitfinex-derivatives","BTCF0:USTF0",1730598539833,0.072256,69222.0,69221.0,0.24117666]
["bitfinex-derivatives","BTCF0:USTF0",1730598540427,0.072256,69222.0,69221.0,0.3423666]
["bitfinex-derivatives","BTCF0:USTF0",1730598540929,0.072256,69222.0,69221.0,0.34155362]
["bitfinex-derivatives","BTCF0:USTF0",1730598542526,0.072256,69222.0,69221.0,0.41381062]
["bitfinex-derivatives","BTCF0:USTF0",1730598542721,0.072256,69222.0,69221.0,0.31262068]
["bitfinex-derivatives","BTCF0:USTF0",1730598544027,0.14459468,69226.0,69225.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730598544226,0.14459468,69226.0,69225.0,0.5552999]
["bitfinex-derivatives","BTCF0:USTF0",1730598544432,0.14459468,69226.0,69225.0,0.6707383]
["bitfinex-derivatives","BTCF0:USTF0",1730598544638,0.14459468,69226.0,69225.0,0.5552999]
["bitfinex-derivatives","BTCF0:USTF0",1730598544939,0.3608,69246.0,69245.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730598545148,0.3608,69246.0,69245.0,0.40246208]
["bitfinex-derivatives","BTCF0:USTF0",1730598545439,0.072224,69253.0,69249.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730598545657,0.072224,69253.0,69245.0,0.48320384]
["bitfinex-derivatives","BTCF0:USTF0",1730598545658,0.3608,69254.0,69250.0,0.23900801]
["bitfinex-derivatives","BTCF0:USTF0",1730598545827,0.072225,69252.0,69251.0,0.2414372]
["bitfinex-derivatives","BTCF0:USTF0",1730598546529,0.03608725,69252.0,69251.0,0.11007647]
["bitfinex-derivatives","BTCF0:USTF0",1730598546735,0.03608725,69252.0,69251.0,0.19646609]
["bitfinex-derivatives","BTCF0:USTF0",1730598546932,0.03608725,69252.0,69251.0,0.11007647]
["bitfinex-derivatives","BTCF0:USTF0",1730598547343,0.07223,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598547531,0.58752974,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598547730,0.68367895,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598550145,0.63186894,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598550751,0.54064687,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598551439,0.17984687,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598551657,0.54064687,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598554037,0.54064664,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598554236,0.43303,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598554638,0.43303,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598555142,0.43303,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598555531,0.43303,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598555733,0.43303,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598556947,0.07223,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598557145,0.43303,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598557541,0.07223,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598557737,0.43303,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598558442,0.43303,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598559452,0.43303,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598560934,0.43303,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598561138,0.3608,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598561343,0.3608,69247.0,69246.0,0.11542882]
["bitfinex-derivatives","BTCF0:USTF0",1730598562339,0.46841356,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598563652,0.61224229,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598563858,0.77049998,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598564040,0.62667125,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598564352,0.46841356,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598564653,0.62667125,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598565053,0.26587125,69247.0,69246.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730598565259,0.26587125,69247.0,69246.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1730598565260,0.10761356,69247.0,69246.0,0.50547]
["bitfinex-derivatives","BTCF0:USTF0",1730598565444,0.25145318,69247.0,69246.0,0.84264668]
["bitfinex-derivatives","BTCF0:USTF0",1730598565760,0.10761356,69247.0,69246.0,0.84264668]
["bitfinex-derivatives","BTCF0:USTF0",1730598567357,0.06327572,69247.0,69246.0,0.84264668]
["bitfinex-derivatives","BTCF0:USTF0",1730598567555,0.107608,69247.0,69246.0,0.84264668]
["bitfinex-derivatives","BTCF0:USTF0",1730598567854,0.06327572,69247.0,69246.0,0.84264668]
["bitfinex-derivatives","BTCF0:USTF0",1730598568056,0.06326758,69247.0,69246.0,0.84264668]
["bitfinex-derivatives","BTCF0:USTF0",1730598569257,0.14383962,69253.0,69246.0,0.84264668]
["bitfinex-derivatives","BTCF0:USTF0",1730598569461,0.15825769,69257.0,69256.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730598569663,0.072219,69258.0,69256.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730598569955,0.072219,69258.0,69255.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598569956,0.3608,69260.0,69255.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598570162,0.3608,69260.0,69259.0,0.16344007]
["bitfinex-derivatives","BTCF0:USTF0",1730598573762,0.3608,69260.0,69259.0,0.20659254]
["bitfinex-derivatives","BTCF0:USTF0",1730598574559,0.3608,69260.0,69259.0,0.20659447]
["bitfinex-derivatives","BTCF0:USTF0",1730598575253,0.433017,69260.0,69259.0,0.20659447]
["bitfinex-derivatives","BTCF0:USTF0",1730598575447,0.433017,69260.0,69259.0,0.16344007]
["bitfinex-derivatives","BTCF0:USTF0",1730598575677,0.072217,69260.0,69259.0,0.16344007]
["bitfinex-derivatives","BTCF0:USTF0",1730598584455,0.072217,69260.0,69259.0,0.12591968]
["bitfinex-derivatives","BTCF0:USTF0",1730598584456,0.23161438,69260.0,69259.0,0.12591968]
["bitfinex-derivatives","BTCF0:USTF0",1730598586061,0.26698207,69260.0,69259.0,0.12591968]
["bitfinex-derivatives","BTCF0:USTF0",1730598587572,0.23161438,69260.0,69259.0,0.12591968]
["bitfinex-derivatives","BTCF0:USTF0",1730598588856,0.17981396,69260.0,69259.0,0.12591968]
["bitfinex-derivatives","BTCF0:USTF0",1730598591375,0.072217,69260.0,69259.0,0.12591968]
["bitfinex-derivatives","BTCF0:USTF0",1730598592674,0.072218,69259.0,69258.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1730598592863,0.07222,69257.0,69256.0,0.04323584]
["bitfinex-derivatives","BTCF0:USTF0",1730598593067,0.07222,69257.0,69256.0,0.11545684]
["bitfinex-derivatives","BTCF0:USTF0",1730598593292,0.07222,69257.0,69256.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730598593775,0.07222,69257.0,69256.0,0.11545684]
["bitfinex-derivatives","BTCF0:USTF0",1730598593958,0.07222,69257.0,69256.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730598599378,0.10011949,69257.0,69256.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730598599972,0.46091949,69257.0,69256.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730598602265,0.46091949,69257.0,69255.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598602266,0.072221,69256.0,69255.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598602672,0.072221,69256.0,69255.0,0.16344307]
["bitfinex-derivatives","BTCF0:USTF0",1730598603976,0.3608,69257.0,69250.0,0.13445791]
["bitfinex-derivatives","BTCF0:USTF0",1730598603977,0.072226,69251.0,69250.0,0.13445791]
["bitfinex-derivatives","BTCF0:USTF0",1730598604280,0.072226,69251.0,69250.0,0.20668491]
["bitfinex-derivatives","BTCF0:USTF0",1730598605278,0.16344807,69251.0,69250.0,0.04331333]
["bitfinex-derivatives","BTCF0:USTF0",1730598605472,0.16344807,69251.0,69245.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730598605473,0.072228,69249.0,69248.0,0.04331333]
["bitfinex-derivatives","BTCF0:USTF0",1730598605701,0.072229,69248.0,69247.0,0.04331333]
["bitfinex-derivatives","BTCF0:USTF0",1730598606370,0.10760717,69248.0,69246.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598606569,0.23164251,69247.0,69246.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598606868,0.17983717,69247.0,69246.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598610483,0.15941251,69247.0,69240.0,0.16296315]
["bitfinex-derivatives","BTCF0:USTF0",1730598610668,0.23164351,69246.0,69245.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598610870,0.17983817,69246.0,69245.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598611877,0.23164351,69246.0,69245.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598612776,0.17983817,69246.0,69245.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598613576,0.072234,69243.0,69242.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598613768,0.17984117,69243.0,69242.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598614170,0.23164651,69243.0,69242.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598614374,0.072234,69243.0,69242.0,0.20130215]
["bitfinex-derivatives","BTCF0:USTF0",1730598614580,0.03609478,69243.0,69242.0,0.20130215]
["bitfinex-derivatives","BTCF0:USTF0",1730598615581,0.03609478,69243.0,69242.0,0.2734261]
["bitfinex-derivatives","BTCF0:USTF0",1730598616474,0.03609478,69243.0,69242.0,0.16334602]
["bitfinex-derivatives","BTCF0:USTF0",1730598617582,0.03609478,69243.0,69242.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598619879,0.03609478,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598622583,0.06399764,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598622795,0.14370944,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598623274,0.20835275,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598623471,0.28806455,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598623677,0.19551839,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598623876,0.14370944,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598624283,0.10761466,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598624575,0.06327637,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598625585,0.02790286,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598625790,0.10761396,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598627387,0.17984697,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598628982,0.072234,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598633779,0.072234,69243.0,69242.0,0.27326323]
["bitfinex-derivatives","BTCF0:USTF0",1730598634580,0.072234,69243.0,69242.0,0.40419311]
["bitfinex-derivatives","BTCF0:USTF0",1730598635276,0.072234,69243.0,69242.0,0.27326323]
["bitfinex-derivatives","BTCF0:USTF0",1730598638192,0.13550895,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598639790,0.06327495,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598639991,0.13550895,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598640493,0.06327495,69243.0,69242.0,0.16345707]
["bitfinex-derivatives","BTCF0:USTF0",1730598640697,0.02790223,69243.0,69242.0,0.37916849]
["bitfinex-derivatives","BTCF0:USTF0",1730598640993,0.02790223,69243.0,69242.0,0.47000849]
["bitfinex-derivatives","BTCF0:USTF0",1730598642392,0.0632722,69245.0,69242.0,0.39777349]
["bitfinex-derivatives","BTCF0:USTF0",1730598642593,0.0632722,69244.0,69243.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730598642798,0.0632722,69244.0,69243.0,0.102334]
["bitfinex-derivatives","BTCF0:USTF0",1730598643002,0.0632722,69244.0,69243.0,0.75224218]
["bitfinex-derivatives","BTCF0:USTF0",1730598644790,0.102925,69253.0,69251.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730598644992,0.102925,69253.0,69252.0,0.16344707]
["bitfinex-derivatives","BTCF0:USTF0",1730598645591,0.36168,69254.0,69252.0,0.18244414]
["bitfinex-derivatives","BTCF0:USTF0",1730598645811,0.3608,69254.0,69253.0,0.18176676]
["bitfinex-derivatives","BTCF0:USTF0",1730598646492,0.3608,69267.0,69260.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730598646493,0.3608,69261.0,69260.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730598646686,0.433015,69261.0,69260.0,0.22110678]
["bitfinex-derivatives","BTCF0:USTF0",1730598646893,0.433015,69261.0,69260.0,0.16343907]
["bitfinex-derivatives","BTCF0:USTF0",1730598647289,0.433015,69261.0,69260.0,0.22110644]
["bitfinex-derivatives","BTCF0:USTF0",1730598647500,0.433015,69261.0,69260.0,0.16343907]
["bitfinex-derivatives","BTCF0:USTF0",1730598647887,0.433015,69261.0,69260.0,0.22110644]
["bitfinex-derivatives","BTCF0:USTF0",1730598648399,0.433015,69261.0,69260.0,0.16343907]
["bitfinex-derivatives","BTCF0:USTF0",1730598652790,0.59240184,69261.0,69260.0,0.16343907]
["bitfinex-derivatives","BTCF0:USTF0",1730598653002,0.23160184,69261.0,69260.0,0.16343907]
["bitfinex-derivatives","BTCF0:USTF0",1730598653198,0.17980484,69261.0,69260.0,0.20613705]
["bitfinex-derivatives","BTCF0:USTF0",1730598653610,0.23160184,69261.0,69260.0,0.20613705]
["bitfinex-derivatives","BTCF0:USTF0",1730598653991,0.23160184,69261.0,69260.0,0.04269798]
["bitfinex-derivatives","BTCF0:USTF0",1730598654198,0.23160184,69261.0,69260.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730598655010,0.23160184,69261.0,69260.0,0.05465321]
["bitfinex-derivatives","BTCF0:USTF0",1730598655497,0.124012,69261.0,69260.0,0.05465321]
["bitfinex-derivatives","BTCF0:USTF0",1730598655693,0.17980484,69261.0,69260.0,0.05465321]
["bitfinex-derivatives","BTCF0:USTF0",1730598655899,0.23160184,69261.0,69260.0,0.05465321]
["bitfinex-derivatives","BTCF0:USTF0",1730598659803,0.072215,69261.0,69260.0,0.05465321]
["bitfinex-derivatives","BTCF0:USTF0",1730598662211,0.072215,69261.0,69257.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730598662212,0.07222,69258.0,69257.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730598663024,0.43302,69258.0,69257.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730598667029,0.43302,69258.0,69257.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1730598667230,0.3608,69258.0,69257.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1730598667528,0.3608,69258.0,69257.0,0.20664337]
["bitfinex-derivatives","BTCF0:USTF0",1730598667726,0.3608,69258.0,69257.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1730598667727,0.52018688,69258.0,69257.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1730598671030,0.15938688,69258.0,69257.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1730598671219,0.10758987,69258.0,69257.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1730598672723,0.17980887,69258.0,69257.0,0.16344107]
["bitfinex-derivatives","BTCF0:USTF0",1730598674735,0.17980887,69258.0,69257.0,0.27283126]
["bitfinex-derivatives","BTCF0:USTF0",1730598674736,0.072219,69258.0,69257.0,0.27283126]
["bitfinex-derivatives","BTCF0:USTF0",1730598675331,0.072219,69258.0,69257.0,0.07216323]
["bitfinex-derivatives","BTCF0:USTF0",1730598675529,0.072219,69258.0,69257.0,0.10955843]
["bitfinex-derivatives","BTCF0:USTF0",1730598677224,0.433019,69258.0,69257.0,0.10955843]
["bitfinex-derivatives","BTCF0:USTF0",1730598677424,0.433019,69258.0,69257.0,0.18174676]
["bitfinex-derivatives","BTCF0:USTF0",1730598678935,0.433019,69258.0,69257.0,0.07218833]
["bitfinex-derivatives","BTCF0:USTF0",1730598681230,0.3608,69258.0,69256.0,0.14440833]
["bitfinex-derivatives","BTCF0:USTF0",1730598681540,0.07222,69257.0,69256.0,0.14440833]
["bitfinex-derivatives","BTCF0:USTF0",1730598681729,0.43302,69257.0,69256.0,0.25395767]
["bitfinex-derivatives","BTCF0:USTF0",1730598682628,0.43302,69257.0,69256.0,0.25393939]
["bitfinex-derivatives","BTCF0:USTF0",1730598682828,0.43302,69257.0,69256.0,0.12995658]
["bitfinex-derivatives","BTCF0:USTF0",1730598684037,0.43302,69257.0,69256.0,0.05773658]
["bitfinex-derivatives","BTCF0:USTF0",1730598684431,0.072221,69256.0,69255.0,0.10215461]
["bitfinex-derivatives","BTCF0:USTF0",1730598685834,0.072221,69256.0,69255.0,0.17437661]
["bitfinex-derivatives","BTCF0:USTF0",1730598687429,0.072218,69259.0,69258.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730598687632,0.0635,69262.0,69261.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730598687633,0.072215,69262.0,69261.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730598689738,0.15190789,69262.0,69261.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730598690042,0.17980412,69262.0,69261.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730598690833,0.17980413,69262.0,69261.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730598691837,0.17980413,69262.0,69261.0,0.03259228]
["bitfinex-derivatives","BTCF0:USTF0",1730598692225,0.072215,69262.0,69261.0,0.03259228]
["bitfinex-derivatives","BTCF0:USTF0",1730598692431,0.3116703,69265.0,69264.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730598692828,0.3231324,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598693038,0.36745835,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598693235,0.33956326,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598693426,0.23159219,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598693626,0.17979554,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598696244,0.17979551,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598697839,0.072212,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598705037,0.17979549,69265.0,69264.0,0.16343407]
["bitfinex-derivatives","BTCF0:USTF0",1730598705244,0.10758349,69265.0,69264.0,0.12394279]
["bitfinex-derivatives","BTCF0:USTF0",1730598707240,0.17979449,69265.0,69264.0,0.03272072]
["bitfinex-derivatives","BTCF0:USTF0",1730598707444,0.21269449,69265.0,69264.0,0.03272072]
["bitfinex-derivatives","BTCF0:USTF0",1730598707847,0.26448843,69265.0,69264.0,0.03272072]
["bitfinex-derivatives","BTCF0:USTF0",1730598709857,0.62528843,69265.0,69264.0,0.03272072]
["bitfinex-derivatives","BTCF0:USTF0",1730598710045,0.59739808,69265.0,69264.0,0.03272072]
["bitfinex-derivatives","BTCF0:USTF0",1730598710256,0.6252944,69265.0,69264.0,0.03272072]
["bitfinex-derivatives","BTCF0:USTF0",1730598712043,0.6252944,69265.0,69259.0,0.00368955]
["bitfinex-derivatives","BTCF0:USTF0",1730598712044,0.072217,69260.0,69259.0,0.00368955]
["bitfinex-derivatives","BTCF0:USTF0",1730598712248,0.072222,69257.0,69256.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730598712450,0.5924054,69257.0,69256.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730598713162,0.433022,69257.0,69256.0,0.25444725]
["bitfinex-derivatives","BTCF0:USTF0",1730598713467,0.433022,69257.0,69256.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1730598715352,0.072222,69257.0,69256.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1730598715657,0.433022,69257.0,69256.0,0.1822772]
["bitfinex-derivatives","BTCF0:USTF0",1730598716151,0.072221,69256.0,69255.0,0.07212193]
["bitfinex-derivatives","BTCF0:USTF0",1730598716351,0.072221,69256.0,69254.0,0.07212193]
["bitfinex-derivatives","BTCF0:USTF0",1730598716352,0.072222,69255.0,69254.0,0.07212193]
["bitfinex-derivatives","BTCF0:USTF0",1730598716555,0.072224,69253.0,69251.0,0.07212193]
["bitfinex-derivatives","BTCF0:USTF0",1730598716753,0.09122207,69252.0,69251.0,0.07212193]
["bitfinex-derivatives","BTCF0:USTF0",1730598716945,0.072226,69251.0,69250.0,0.07212193]
["bitfinex-derivatives","BTCF0:USTF0",1730598717146,0.072226,69251.0,69250.0,0.1100682]
["bitfinex-derivatives","BTCF0:USTF0",1730598717352,0.072226,69251.0,69250.0,0.18219269]
["bitfinex-derivatives","BTCF0:USTF0",1730598718350,0.072227,69250.0,69249.0,0.07212449]
["bitfinex-derivatives","BTCF0:USTF0",1730598718548,0.072227,69250.0,69249.0,0.18219271]
["bitfinex-derivatives","BTCF0:USTF0",1730598719259,0.433027,69250.0,69249.0,0.1821927]
["bitfinex-derivatives","BTCF0:USTF0",1730598719963,0.433027,69250.0,69249.0,0.07212449]
["bitfinex-derivatives","BTCF0:USTF0",1730598721159,0.072228,69249.0,69248.0,0.16334656]
["bitfinex-derivatives","BTCF0:USTF0",1730598721459,0.03609259,69249.0,69248.0,0.27341502]
["bitfinex-derivatives","BTCF0:USTF0",1730598722154,0.10099259,69249.0,69248.0,0.27341502]
["bitfinex-derivatives","BTCF0:USTF0",1730598722465,0.10099259,69249.0,69248.0,0.16334656]
["bitfinex-derivatives","BTCF0:USTF0",1730598723053,0.10099259,69249.0,69248.0,0.07212449]
["bitfinex-derivatives","BTCF0:USTF0",1730598723259,0.072232,69245.0,69244.0,0.07212449]
["bitfinex-derivatives","BTCF0:USTF0",1730598724252,0.072233,69244.0,69243.0,0.07429048]
["bitfinex-derivatives","BTCF0:USTF0",1730598724449,0.072233,69244.0,69243.0,0.18436049]
["bitfinex-derivatives","BTCF0:USTF0",1730598724654,0.072233,69244.0,69243.0,0.25659449]
["bitfinex-derivatives","BTCF0:USTF0",1730598725350,0.072233,69244.0,69243.0,0.14652448]
["bitfinex-derivatives","BTCF0:USTF0",1730598726162,0.072233,69244.0,69243.0,0.07439999]
["bitfinex-derivatives","BTCF0:USTF0",1730598726363,0.072233,69244.0,69243.0,0.11799205]
["bitfinex-derivatives","BTCF0:USTF0",1730598727654,0.072233,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598728058,0.13550629,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598728769,0.17984327,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598729363,0.13550629,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598729570,0.5406434,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598729969,0.6849875,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598730161,0.5406434,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598730769,0.9738834,69244.0,69243.0,0.00216599]
["bitfinex-derivatives","BTCF0:USTF0",1730598731067,0.072248,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598731361,0.49633124,69230.0,69229.0,0.11620434]
["bitfinex-derivatives","BTCF0:USTF0",1730598732264,0.49633124,69230.0,69223.0,0.16299723]
["bitfinex-derivatives","BTCF0:USTF0",1730598732567,0.072254,69224.0,69223.0,0.16299723]
["bitfinex-derivatives","BTCF0:USTF0",1730598732769,0.10015989,69224.0,69223.0,0.16299723]
["bitfinex-derivatives","BTCF0:USTF0",1730598733269,0.10015989,69224.0,69223.0,0.23525223]
["bitfinex-derivatives","BTCF0:USTF0",1730598733669,0.10015989,69224.0,69223.0,0.16299723]
["bitfinex-derivatives","BTCF0:USTF0",1730598734064,0.46095989,69224.0,69223.0,0.16299723]
["bitfinex-derivatives","BTCF0:USTF0",1730598734969,0.46095989,69224.0,69223.0,0.40488185]
["bitfinex-derivatives","BTCF0:USTF0",1730598734970,0.33906933,69224.0,69223.0,0.40488185]
["bitfinex-derivatives","BTCF0:USTF0",1730598735275,0.21616576,69224.0,69223.0,0.40488185]
["bitfinex-derivatives","BTCF0:USTF0",1730598735458,0.21616576,69224.0,69223.0,0.16299723]
["bitfinex-derivatives","BTCF0:USTF0",1730598735659,0.21616576,69224.0,69223.0,0.40501358]
["bitfinex-derivatives","BTCF0:USTF0",1730598735865,0.28841976,69224.0,69223.0,0.24201635]
["bitfinex-derivatives","BTCF0:USTF0",1730598736064,0.32091976,69224.0,69223.0,0.24201635]
["bitfinex-derivatives","BTCF0:USTF0",1730598737168,0.32091976,69224.0,69223.0,0.11010758]
["bitfinex-derivatives","BTCF0:USTF0",1730598737676,0.32091976,69224.0,69223.0,0.24024546]
["bitfinex-derivatives","BTCF0:USTF0",1730598737870,0.32091976,69224.0,69223.0,0.11010758]
["bitfinex-derivatives","BTCF0:USTF0",1730598738272,0.28841976,69224.0,69223.0,0.33148072]
["bitfinex-derivatives","BTCF0:USTF0",1730598738482,0.072254,69224.0,69223.0,0.40373572]
["bitfinex-derivatives","BTCF0:USTF0",1730598739865,0.072254,69224.0,69223.0,0.29353231]
["bitfinex-derivatives","BTCF0:USTF0",1730598740065,0.072254,69224.0,69223.0,0.40264256]
["bitfinex-derivatives","BTCF0:USTF0",1730598741465,0.072254,69224.0,69223.0,0.27258732]
["bitfinex-derivatives","BTCF0:USTF0",1730598743073,0.072254,69224.0,69223.0,0.16347707]
["bitfinex-derivatives","BTCF0:USTF0",1730598744277,0.3608,69230.0,69223.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598744480,0.07225,69228.0,69227.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730598744664,0.07225,69228.0,69227.0,0.16347107]
["bitfinex-derivatives","BTCF0:USTF0",1730598750075,0.07225,69228.0,69227.0,0.40196714]
["bitfinex-derivatives","BTCF0:USTF0",1730598750378,0.07225,69228.0,69227.0,0.31074507]
["bitfinex-derivatives","BTCF0:USTF0",1730598750789,0.3608,69230.0,69227.0,0.31074507]
["bitfinex-derivatives","BTCF0:USTF0",1730598751081,0.072249,69229.0,69228.0,0.23849607]
["bitfinex-derivatives","BTCF0:USTF0",1730598751481,0.072249,69229.0,69228.0,0.31074607]
["bitfinex-derivatives","BTCF0:USTF0",1730598753582,0.072249,69229.0,69228.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730598754087,0.072249,69229.0,69228.0,0.20164523]
["bitfinex-derivatives","BTCF0:USTF0",1730598754289,0.072249,69229.0,69228.0,0.31020177]
["bitfinex-derivatives","BTCF0:USTF0",1730598754493,0.072249,69229.0,69228.0,0.20164523]
["bitfinex-derivatives","BTCF0:USTF0",1730598754787,0.072249,69229.0,69228.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730598755288,0.072249,69229.0,69228.0,0.31036475]
["bitfinex-derivatives","BTCF0:USTF0",1730598757590,0.072249,69229.0,69228.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730598758981,0.3608,69232.0,69231.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730598759193,0.072219,69258.0,69231.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598759194,0.072239,69239.0,69231.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598759502,0.072239,69239.0,69238.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730598760692,0.0328,69241.0,69240.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730598761792,0.105036,69241.0,69240.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730598762591,0.105036,69241.0,69240.0,0.433037]
["bitfinex-derivatives","BTCF0:USTF0",1730598763988,0.14778021,69241.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598764595,0.072239,69238.0,69237.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730598764795,0.16346107,69238.0,69237.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730598766501,0.07672163,69238.0,69237.0,0.30981159]
["bitfinex-derivatives","BTCF0:USTF0",1730598767005,0.14896063,69238.0,69237.0,0.30981159]
["bitfinex-derivatives","BTCF0:USTF0",1730598767295,0.14896063,69238.0,69237.0,0.23757159]
["bitfinex-derivatives","BTCF0:USTF0",1730598769593,0.072242,69236.0,69235.0,0.10113163]
["bitfinex-derivatives","BTCF0:USTF0",1730598769795,0.16346407,69236.0,69235.0,0.10113163]
["bitfinex-derivatives","BTCF0:USTF0",1730598770898,0.52426407,69236.0,69235.0,0.10113163]
["bitfinex-derivatives","BTCF0:USTF0",1730598771602,0.52426407,69236.0,69235.0,0.23820497]
["bitfinex-derivatives","BTCF0:USTF0",1730598773400,0.52426407,69236.0,69232.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730598773401,0.072245,69233.0,69232.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730598775392,0.15196866,69233.0,69232.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730598775593,0.17987593,69233.0,69232.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730598777296,0.1798755,69233.0,69232.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730598778804,0.06328593,69233.0,69228.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730598778992,0.09122207,69230.0,69220.0,0.45202207]
["bitfinex-derivatives","BTCF0:USTF0",1730598779197,0.13863214,69232.0,69224.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730598779198,0.072253,69225.0,69224.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730598779396,0.13553893,69225.0,69224.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730598780402,0.13554198,69225.0,69224.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730598781214,0.0288773,69225.0,69224.0,0.45888154]
["bitfinex-derivatives","BTCF0:USTF0",1730598781409,0.0314,69229.0,69224.0,0.45888154]
["bitfinex-derivatives","BTCF0:USTF0",1730598781709,0.07225,69228.0,69227.0,0.11552441]
["bitfinex-derivatives","BTCF0:USTF0",1730598781907,0.07225,69228.0,69227.0,0.38662754]
["bitfinex-derivatives","BTCF0:USTF0",1730598782398,0.07225,69228.0,69227.0,0.50215195]
["bitfinex-derivatives","BTCF0:USTF0",1730598783617,0.07225,69228.0,69227.0,0.49946046]
["bitfinex-derivatives","BTCF0:USTF0",1730598783802,0.07225,69228.0,69227.0,0.38393605]
["bitfinex-derivatives","BTCF0:USTF0",1730598784203,0.16347207,69228.0,69227.0,0.38393605]
["bitfinex-derivatives","BTCF0:USTF0",1730598789216,0.1191306,69228.0,69225.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730598789414,0.072252,69226.0,69225.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730598789715,0.10016053,69226.0,69225.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730598796317,0.09122207,69228.0,69225.0,0.62523119]
["bitfinex-derivatives","BTCF0:USTF0",1730598796511,0.11286689,69228.0,69227.0,0.11553851]
["bitfinex-derivatives","BTCF0:USTF0",1730598796713,0.11286689,69228.0,69227.0,0.49936511]
["bitfinex-derivatives","BTCF0:USTF0",1730598798309,0.11286689,69228.0,69227.0,0.49670512]
["bitfinex-derivatives","BTCF0:USTF0",1730598799220,0.11286689,69228.0,69227.0,0.38116661]
["bitfinex-derivatives","BTCF0:USTF0",1730598800112,0.11286689,69228.0,69227.0,0.49670767]
["bitfinex-derivatives","BTCF0:USTF0",1730598801210,0.06949102,69228.0,69227.0,0.49670767]
["bitfinex-derivatives","BTCF0:USTF0",1730598801616,0.16071309,69228.0,69227.0,0.49670767]
["bitfinex-derivatives","BTCF0:USTF0",1730598802214,0.16071309,69228.0,69227.0,0.49504291]
["bitfinex-derivatives","BTCF0:USTF0",1730598802417,0.16071309,69228.0,69227.0,0.56729391]
["bitfinex-derivatives","BTCF0:USTF0",1730598803321,0.16071309,69228.0,69227.0,0.17837909]
["bitfinex-derivatives","BTCF0:USTF0",1730598803713,0.16071309,69228.0,69227.0,0.10612809]
["bitfinex-derivatives","BTCF0:USTF0",1730598803714,0.25193516,69228.0,69227.0,0.10612809]
["bitfinex-derivatives","BTCF0:USTF0",1730598803914,0.16071309,69228.0,69227.0,0.10612809]
["bitfinex-derivatives","BTCF0:USTF0",1730598805212,0.16071309,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598805419,0.25193516,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598805621,0.16071309,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598806522,0.25193516,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598807120,0.16071309,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598807324,0.16071309,69228.0,69227.0,0.10612809]
["bitfinex-derivatives","BTCF0:USTF0",1730598807325,0.25193516,69228.0,69227.0,0.10612809]
["bitfinex-derivatives","BTCF0:USTF0",1730598808225,0.25193516,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598809727,0.25193516,69228.0,69227.0,0.10612809]
["bitfinex-derivatives","BTCF0:USTF0",1730598809926,0.25193516,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598810326,0.16071309,69228.0,69227.0,0.19278883]
["bitfinex-derivatives","BTCF0:USTF0",1730598811019,0.16071309,69228.0,69227.0,0.19269167]
["bitfinex-derivatives","BTCF0:USTF0",1730598811433,0.072257,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598811731,0.19138818,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598813428,0.16347907,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598813622,0.19138836,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598815919,0.19138844,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598817241,0.16347907,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730598817430,0.072259,69219.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598818326,0.07672562,69221.0,69218.0,0.37954077]
["bitfinex-derivatives","BTCF0:USTF0",1730598818525,0.0321,69220.0,69219.0,0.49506098]
["bitfinex-derivatives","BTCF0:USTF0",1730598818828,0.12332207,69220.0,69219.0,0.49506098]
["bitfinex-derivatives","BTCF0:USTF0",1730598819026,0.19558007,69220.0,69219.0,0.49506098]
["bitfinex-derivatives","BTCF0:USTF0",1730598819431,0.19558007,69220.0,69219.0,0.56731998]
["bitfinex-derivatives","BTCF0:USTF0",1730598821331,0.072258,69220.0,69219.0,0.56731998]
["bitfinex-derivatives","BTCF0:USTF0",1730598823429,0.072258,69220.0,69219.0,0.45179977]
["bitfinex-derivatives","BTCF0:USTF0",1730598824638,0.072258,69220.0,69219.0,0.61748547]
["bitfinex-derivatives","BTCF0:USTF0",1730598825239,0.072258,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598825555,0.072258,69220.0,69219.0,0.61390629]
["bitfinex-derivatives","BTCF0:USTF0",1730598825836,0.072258,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598826049,0.072258,69220.0,69219.0,0.61391985]
["bitfinex-derivatives","BTCF0:USTF0",1730598826543,0.10016875,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598826737,0.072258,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730598833445,0.06226467,69221.0,69219.0,0.56363245]
["bitfinex-derivatives","BTCF0:USTF0",1730598833648,0.06226467,69221.0,69220.0,0.37589759]
["bitfinex-derivatives","BTCF0:USTF0",1730598833837,0.13452167,69221.0,69220.0,0.37589759]
["bitfinex-derivatives","BTCF0:USTF0",1730598834239,0.13452167,69221.0,69220.0,0.44815559]
["bitfinex-derivatives","BTCF0:USTF0",1730598836352,0.3608,69226.0,69220.0,0.46711966]
["bitfinex-derivatives","BTCF0:USTF0",1730598836552,0.072249,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598836857,0.072249,69230.0,69229.0,0.44706702]
["bitfinex-derivatives","BTCF0:USTF0",1730598838634,0.072249,69230.0,69229.0,0.56254288]
["bitfinex-derivatives","BTCF0:USTF0",1730598838839,0.16347107,69230.0,69229.0,0.56254288]
["bitfinex-derivatives","BTCF0:USTF0",1730598839456,0.16347107,69230.0,69229.0,0.44439015]
["bitfinex-derivatives","BTCF0:USTF0",1730598839657,0.16347107,69230.0,69229.0,0.55986601]
["bitfinex-derivatives","BTCF0:USTF0",1730598839862,0.16347107,69230.0,69229.0,0.44439015]
["bitfinex-derivatives","BTCF0:USTF0",1730598840243,0.09122207,69230.0,69229.0,0.44439015]
["bitfinex-derivatives","BTCF0:USTF0",1730598841257,0.04784851,69230.0,69229.0,0.44439015]
["bitfinex-derivatives","BTCF0:USTF0",1730598841442,0.04784851,69230.0,69229.0,0.30036532]
["bitfinex-derivatives","BTCF0:USTF0",1730598842254,0.04784851,69230.0,69229.0,0.34385309]
["bitfinex-derivatives","BTCF0:USTF0",1730598843258,0.12009651,69230.0,69229.0,0.34385309]
["bitfinex-derivatives","BTCF0:USTF0",1730598847351,0.12009651,69230.0,69229.0,0.3430139]
["bitfinex-derivatives","BTCF0:USTF0",1730598848554,0.12009651,69230.0,69229.0,0.11573577]
["bitfinex-derivatives","BTCF0:USTF0",1730598848555,0.22773089,69230.0,69229.0,0.11573577]
["bitfinex-derivatives","BTCF0:USTF0",1730598848857,0.22773089,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598851258,0.38652723,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598851558,0.43834578,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598851759,0.38652723,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598851959,0.38652746,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598852155,0.22773112,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598853449,0.38652746,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598854055,0.42324458,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598854249,0.37208285,69230.0,69229.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730598856563,0.26444824,69230.0,69229.0,0.2993464]
["bitfinex-derivatives","BTCF0:USTF0",1730598856762,0.26444824,69230.0,69229.0,0.29937958]
["bitfinex-derivatives","BTCF0:USTF0",1730598856953,0.12009651,69230.0,69229.0,0.29937958]
["bitfinex-derivatives","BTCF0:USTF0",1730598857657,0.12009651,69230.0,69215.0,0.10313318]
["bitfinex-derivatives","BTCF0:USTF0",1730598857658,0.43336,69229.0,69215.0,0.10313318]
["bitfinex-derivatives","BTCF0:USTF0",1730598857850,0.072261,69217.0,69216.0,0.22775262]
["bitfinex-derivatives","BTCF0:USTF0",1730598858050,0.25470514,69217.0,69216.0,0.22775262]
["bitfinex-derivatives","BTCF0:USTF0",1730598858467,0.25470514,69217.0,69210.0,0.10096607]
["bitfinex-derivatives","BTCF0:USTF0",1730598858468,0.68814514,69217.0,69210.0,0.10096607]
["bitfinex-derivatives","BTCF0:USTF0",1730598858649,0.072276,69203.0,69202.0,0.10096607]
["bitfinex-derivatives","BTCF0:USTF0",1730598858852,0.072276,69203.0,69195.0,0.50534797]
["bitfinex-derivatives","BTCF0:USTF0",1730598858853,0.072278,69201.0,69199.0,0.10096607]
["bitfinex-derivatives","BTCF0:USTF0",1730598859052,0.09122207,69198.0,69197.0,0.10107452]
["bitfinex-derivatives","BTCF0:USTF0",1730598859283,0.18244414,69198.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598859457,0.072283,69196.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598859765,0.18244414,69198.0,69189.0,0.10107452]
["bitfinex-derivatives","BTCF0:USTF0",1730598859949,0.09122207,69190.0,69189.0,0.10107452]
["bitfinex-derivatives","BTCF0:USTF0",1730598860155,0.09122207,69190.0,69184.0,0.47836885]
["bitfinex-derivatives","BTCF0:USTF0",1730598860156,0.09122207,69190.0,69186.0,0.10107452]
["bitfinex-derivatives","BTCF0:USTF0",1730598860357,0.09122207,69187.0,69186.0,0.10107452]
["bitfinex-derivatives","BTCF0:USTF0",1730598860657,0.09122207,69187.0,69185.0,0.10107452]
["bitfinex-derivatives","BTCF0:USTF0",1730598860853,0.16351607,69187.0,69185.0,0.10107452]
["bitfinex-derivatives","BTCF0:USTF0",1730598861053,0.16351607,69187.0,69184.0,0.40607285]
["bitfinex-derivatives","BTCF0:USTF0",1730598861054,0.09122207,69187.0,69184.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730598861259,0.12011738,69185.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598861553,0.09122207,69187.0,69180.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730598861554,0.072297,69183.0,69180.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730598861753,0.09122207,69181.0,69180.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730598863457,0.04058459,69181.0,69180.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730598864057,0.04058459,69181.0,69180.0,0.07402513]
["bitfinex-derivatives","BTCF0:USTF0",1730598864267,0.04058459,69181.0,69180.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730598865067,0.04058459,69181.0,69180.0,0.05961581]
["bitfinex-derivatives","BTCF0:USTF0",1730598865370,0.04058459,69181.0,69180.0,0.00216832]
["bitfinex-derivatives","BTCF0:USTF0",1730598865867,0.04058459,69181.0,69179.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598866073,0.0723,69180.0,69178.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598866267,0.0723,69180.0,69171.0,0.43265681]
["bitfinex-derivatives","BTCF0:USTF0",1730598866268,0.072302,69178.0,69177.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598866468,0.16352407,69178.0,69177.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598866668,0.16352407,69178.0,69176.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598866869,0.09122207,69177.0,69176.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598867272,0.09122207,69177.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598867273,0.072304,69176.0,69175.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598867577,0.072306,69174.0,69172.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598867871,0.072306,69174.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598867872,0.072308,69172.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598868562,0.072312,69169.0,69168.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598868872,0.16353407,69169.0,69168.0,0.40385754]
["bitfinex-derivatives","BTCF0:USTF0",1730598869169,0.16353407,69169.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598869674,0.16353407,69169.0,69168.0,0.40385754]
["bitfinex-derivatives","BTCF0:USTF0",1730598870276,0.16353407,69169.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598870770,0.16353407,69169.0,69168.0,0.40385754]
["bitfinex-derivatives","BTCF0:USTF0",1730598871177,0.16353407,69169.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598871874,0.16353407,69169.0,69167.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598872082,0.072315,69166.0,69165.0,0.04522633]
["bitfinex-derivatives","BTCF0:USTF0",1730598872264,0.16353707,69166.0,69165.0,0.00216879]
["bitfinex-derivatives","BTCF0:USTF0",1730598873769,0.072318,69163.0,69162.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1730598873964,0.16354007,69163.0,69162.0,0.0001825]
["bitfinex-derivatives","BTCF0:USTF0",1730598877273,0.16354007,69163.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598877274,0.072328,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598877475,0.16355007,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598879175,0.072328,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598881282,0.09836,69157.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598881880,0.072328,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598883174,0.09836,69157.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598883589,0.07233,69151.0,69148.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598883784,0.07233,69151.0,69147.0,0.11539154]
["bitfinex-derivatives","BTCF0:USTF0",1730598884177,0.07233,69151.0,69149.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598884679,0.07233,69151.0,69148.0,0.04305754]
["bitfinex-derivatives","BTCF0:USTF0",1730598885275,0.3608,69153.0,69150.0,0.04301033]
["bitfinex-derivatives","BTCF0:USTF0",1730598885883,0.07233,69151.0,69150.0,0.04301033]
["bitfinex-derivatives","BTCF0:USTF0",1730598886285,0.3608,69153.0,69150.0,0.05740551]
["bitfinex-derivatives","BTCF0:USTF0",1730598886584,0.07233,69151.0,69150.0,0.05740551]
["bitfinex-derivatives","BTCF0:USTF0",1730598887382,0.072333,69148.0,69147.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730598889385,0.3608,69153.0,69146.0,0.13778778]
["bitfinex-derivatives","BTCF0:USTF0",1730598889586,0.072331,69151.0,69148.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730598891484,0.072331,69151.0,69150.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730598892384,0.072331,69151.0,69150.0,0.25804512]
["bitfinex-derivatives","BTCF0:USTF0",1730598893176,0.072331,69151.0,69150.0,0.17164506]
["bitfinex-derivatives","BTCF0:USTF0",1730598893581,0.3608,69156.0,69150.0,0.17164506]
["bitfinex-derivatives","BTCF0:USTF0",1730598893879,0.072329,69152.0,69151.0,0.09931406]
["bitfinex-derivatives","BTCF0:USTF0",1730598894277,0.072329,69152.0,69151.0,0.18574078]
["bitfinex-derivatives","BTCF0:USTF0",1730598894781,0.072329,69152.0,69151.0,0.09931406]
["bitfinex-derivatives","BTCF0:USTF0",1730598895288,0.072329,69152.0,69151.0,0.18574078]
["bitfinex-derivatives","BTCF0:USTF0",1730598896388,0.072329,69152.0,69151.0,0.09931406]
["bitfinex-derivatives","BTCF0:USTF0",1730598899290,0.19625107,69152.0,69151.0,0.09931406]
["bitfinex-derivatives","BTCF0:USTF0",1730598900992,0.43384,69151.0,69137.0,0.10045964]
["bitfinex-derivatives","BTCF0:USTF0",1730598901202,0.45202207,69138.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598901489,0.16357707,69127.0,69124.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730598901698,0.09122207,69127.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598901881,0.072359,69124.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598904279,0.433159,69124.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598905997,0.072359,69124.0,69123.0,0.15402207]
["bitfinex-derivatives","BTCF0:USTF0",1730598906383,0.072359,69124.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598907691,0.36164,69125.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598907880,0.171146,69136.0,69127.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730598908079,0.171146,69136.0,69132.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598908080,0.072347,69135.0,69132.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598908393,0.072347,69135.0,69129.0,0.16357507]
["bitfinex-derivatives","BTCF0:USTF0",1730598908691,0.09122207,69132.0,69126.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598908883,0.3608,69130.0,69126.0,0.09122207]
["bitfinex-derivatives","BTCF0:USTF0",1730598909079,0.3608,69130.0,69123.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730598909080,0.16357607,69128.0,69123.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730598909284,0.09122207,69128.0,69123.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730598909686,0.3608,69130.0,69123.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730598909889,0.072354,69128.0,69123.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730598910289,0.072357,69126.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598910690,0.072358,69125.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598911113,0.433159,69124.0,69123.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730598911402,0.433159,69124.0,69123.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730598911788,0.072361,69122.0,69121.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730598913590,0.072361,69122.0,69121.0,0.05757622]
["bitfinex-derivatives","BTCF0:USTF0",1730598913789,0.13901267,69123.0,69120.0,0.04318131]
["bitfinex-derivatives","BTCF0:USTF0",1730598913992,0.072367,69116.0,69115.0,0.04318131]
["bitfinex-derivatives","BTCF0:USTF0",1730598914202,0.072368,69115.0,69114.0,0.04318131]
["bitfinex-derivatives","BTCF0:USTF0",1730598914383,0.072369,69114.0,69111.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730598914590,0.072369,69114.0,69113.0,0.04316898]
["bitfinex-derivatives","BTCF0:USTF0",1730598914893,0.24368167,69114.0,69113.0,0.04316898]
["bitfinex-derivatives","BTCF0:USTF0",1730598915482,0.17131267,69114.0,69112.0,0.04316898]
["bitfinex-derivatives","BTCF0:USTF0",1730598915688,0.07237,69113.0,69112.0,0.04316898]
["bitfinex-derivatives","BTCF0:USTF0",1730598917199,0.072371,69112.0,69111.0,0.04316898]
["bitfinex-derivatives","BTCF0:USTF0",1730598918498,0.3608,69115.0,69110.0,0.04316898]
["bitfinex-derivatives","BTCF0:USTF0",1730598918698,0.072372,69111.0,69110.0,0.04316898]
["bitfinex-derivatives","BTCF0:USTF0",1730598919001,0.072372,69111.0,69107.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730598921195,0.072372,69111.0,69108.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730598922401,0.072372,69111.0,69109.0,0.05757311]
["bitfinex-derivatives","BTCF0:USTF0",1730598923105,0.3608,69113.0,69112.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730598923287,0.3608,69121.0,69112.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730598923288,0.072368,69115.0,69112.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730598923488,0.072368,69115.0,69114.0,0.05754371]
["bitfinex-derivatives","BTCF0:USTF0",1730598924098,0.46384,69121.0,69114.0,0.05754371]
["bitfinex-derivatives","BTCF0:USTF0",1730598924292,0.072365,69118.0,69116.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730598925512,0.072365,69118.0,69115.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730598925513,0.072365,69118.0,69117.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730598926097,0.072358,69125.0,69124.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730598926598,0.40488035,69127.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598926807,0.13901267,69124.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598926995,0.072363,69120.0,69117.0,0.433165]
["bitfinex-derivatives","BTCF0:USTF0",1730598928000,0.072363,69120.0,69118.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730598928201,0.13901267,69124.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598928202,0.072365,69118.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598928500,0.13901267,69124.0,69115.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730598928700,0.072365,69118.0,69115.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730598928908,0.072365,69118.0,69115.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1730598929209,0.072367,69116.0,69115.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730598930505,0.3608,69127.0,69115.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730598930708,0.072361,69122.0,69116.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730598930899,0.072361,69122.0,69119.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730598931099,0.072363,69120.0,69115.0,0.136968]
["bitfinex-derivatives","BTCF0:USTF0",1730598931302,0.072363,69120.0,69117.0,0.07218755]
["bitfinex-derivatives","BTCF0:USTF0",1730598932201,0.072364,69119.0,69117.0,0.07218755]
["bitfinex-derivatives","BTCF0:USTF0",1730598932404,0.3608,69127.0,69118.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730598932708,0.072358,69125.0,69124.0,0.04332349]
["bitfinex-derivatives","BTCF0:USTF0",1730598934020,0.3608,69127.0,69121.0,0.05776466]
["bitfinex-derivatives","BTCF0:USTF0",1730598934304,0.3608,69122.0,69118.0,0.04332923]
["bitfinex-derivatives","BTCF0:USTF0",1730598934508,0.072368,69115.0,69114.0,0.05776466]
["bitfinex-derivatives","BTCF0:USTF0",1730598934811,0.3608,69115.0,69112.0,0.05776466]
["bitfinex-derivatives","BTCF0:USTF0",1730598935014,0.21138267,69113.0,69112.0,0.05776466]
["bitfinex-derivatives","BTCF0:USTF0",1730598935307,0.13901267,69113.0,69108.0,0.07218755]
["bitfinex-derivatives","BTCF0:USTF0",1730598935496,0.21138267,69113.0,69112.0,0.05777475]
["bitfinex-derivatives","BTCF0:USTF0",1730598936211,0.21138267,69113.0,69103.0,0.11677457]
["bitfinex-derivatives","BTCF0:USTF0",1730598936212,0.13901267,69113.0,69109.0,0.07218755]
["bitfinex-derivatives","BTCF0:USTF0",1730598936406,0.072371,69112.0,69109.0,0.07218755]
["bitfinex-derivatives","BTCF0:USTF0",1730598937902,0.072371,69112.0,69108.0,0.07218755]
["bitfinex-derivatives","BTCF0:USTF0",1730598938517,0.072371,69112.0,69109.0,0.16852869]
["bitfinex-derivatives","BTCF0:USTF0",1730598938813,0.072371,69112.0,69109.0,0.07218755]
["bitfinex-derivatives","BTCF0:USTF0",1730598939314,0.07230353,69111.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598939621,0.3608,69115.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598939622,0.07230353,69110.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598939813,0.07230353,69109.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598940008,0.03345764,69108.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598940209,0.03345764,69107.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598940816,0.07236489,69109.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598941010,0.03345764,69108.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598941308,0.03345764,69107.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598942017,0.03345764,69107.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598942208,0.03345764,69106.0,69105.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1730598942407,0.03355015,69113.0,69108.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730598942707,0.03355575,69112.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598942908,0.13901267,69124.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598942909,0.10304,69122.0,69111.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730598943116,0.072367,69116.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598943418,0.072367,69116.0,69113.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730598943419,0.03365013,69115.0,69113.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730598943718,0.072368,69115.0,69114.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730598943911,0.10611754,69115.0,69114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730598944117,0.072374,69110.0,69106.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730598944309,0.03374954,69109.0,69108.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730598946312,0.072374,69110.0,69108.0,0.282548]
["bitfinex-derivatives","BTCF0:USTF0",1730598946512,0.072374,69110.0,69109.0,0.09588352]
["bitfinex-derivatives","BTCF0:USTF0",1730598948122,0.072374,69110.0,69109.0,0.16825752]
["bitfinex-derivatives","BTCF0:USTF0",1730598948419,0.072374,69110.0,69109.0,0.16840952]
["bitfinex-derivatives","BTCF0:USTF0",1730598951726,0.072369,69114.0,69112.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730598951927,0.072369,69114.0,69113.0,0.09603552]
["bitfinex-derivatives","BTCF0:USTF0",1730598952717,0.072369,69114.0,69113.0,0.09625903]
["bitfinex-derivatives","BTCF0:USTF0",1730598953525,0.072369,69114.0,69113.0,0.07230345]
["bitfinex-derivatives","BTCF0:USTF0",1730598953926,0.21138167,69114.0,69113.0,0.16862966]
["bitfinex-derivatives","BTCF0:USTF0",1730598954230,0.21138167,69114.0,69113.0,0.16863035]
["bitfinex-derivatives","BTCF0:USTF0",1730598954424,0.21138167,69114.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598954425,0.072372,69112.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598954730,0.072373,69110.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598955022,0.10610058,69110.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598957323,0.10613732,69110.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598958426,0.14530765,69110.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598959020,0.10613732,69110.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598960630,0.10613732,69110.0,69107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730598960631,0.072375,69108.0,69107.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730598960822,0.07238,69104.0,69098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730598961023,0.11128014,69104.0,69098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730598961219,0.14478603,69104.0,69100.0,0.172384]
["bitfinex-derivatives","BTCF0:USTF0",1730598961436,0.07238,69104.0,69103.0,0.2422163]
["bitfinex-derivatives","BTCF0:USTF0",1730598962428,0.21139267,69104.0,69103.0,0.2117163]
["bitfinex-derivatives","BTCF0:USTF0",1730598964531,0.21139267,69104.0,69103.0,0.09658759]
["bitfinex-derivatives","BTCF0:USTF0",1730598964725,0.21139267,69104.0,69103.0,0.21180616]
["bitfinex-derivatives","BTCF0:USTF0",1730598965026,0.24309267,69104.0,69103.0,0.21180616]
["bitfinex-derivatives","BTCF0:USTF0",1730598966228,0.67721267,69104.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730598966428,0.072383,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730598966826,0.867343,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730598967225,0.433183,69101.0,69100.0,0.17229859]
["bitfinex-derivatives","BTCF0:USTF0",1730598967421,0.433183,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730598967626,0.506544,69100.0,69089.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598967825,0.506544,69100.0,69073.0,0.13009318]
["bitfinex-derivatives","BTCF0:USTF0",1730598967826,0.3608,69090.0,69084.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598968033,0.13901267,69085.0,69079.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598968234,0.433205,69080.0,69079.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598968439,0.072409,69076.0,69075.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598968627,0.07241,69076.0,69075.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598968834,0.3608,69080.0,69075.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598969030,0.07241,69076.0,69075.0,0.08677798]
["bitfinex-derivatives","BTCF0:USTF0",1730598969225,0.3608,69080.0,69073.0,0.11887798]
["bitfinex-derivatives","BTCF0:USTF0",1730598969430,0.072411,69074.0,69073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730598970540,0.3608,69080.0,69073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730598970541,0.3608,69080.0,69074.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730598970737,0.07241,69076.0,69074.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730598970928,0.072411,69074.0,69073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730598973243,0.072419,69066.0,69065.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730598973425,0.21143167,69066.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598974038,0.072419,69066.0,69065.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730598975439,0.072419,69066.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598975832,0.21143167,69066.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598976234,0.072419,69066.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598978646,0.072419,69066.0,69065.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1730598983045,0.072412,69074.0,69073.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730598983945,0.54186857,69080.0,69072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598984245,0.71651357,69080.0,69079.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730598984545,0.072409,69076.0,69075.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730598985041,0.64486857,69080.0,69074.0,0.04310635]
["bitfinex-derivatives","BTCF0:USTF0",1730598985248,0.072406,69079.0,69078.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730598987543,0.072406,69079.0,69078.0,0.11551235]
["bitfinex-derivatives","BTCF0:USTF0",1730598988345,0.072406,69079.0,69078.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730598988547,0.18106857,69080.0,69079.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730598988857,0.18030857,69080.0,69079.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730598989255,0.13040857,69080.0,69079.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730598989646,0.13040857,69080.0,69079.0,0.11486355]
["bitfinex-derivatives","BTCF0:USTF0",1730598990750,0.072395,69089.0,69088.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730598991054,0.072391,69093.0,69092.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730598991649,0.072387,69097.0,69094.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730598992254,0.07456131,69095.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598992656,0.07456131,69095.0,69091.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1730598994172,0.50065267,69100.0,69094.0,0.13901267]
["bitfinex-derivatives","BTCF0:USTF0",1730598994173,0.00084,69100.0,69094.0,0.13901267]
["bitfinex-derivatives","BTCF0:USTF0",1730598994460,0.3608,69114.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730598994646,0.3608,69114.0,69099.0,0.49981267]
["bitfinex-derivatives","BTCF0:USTF0",1730598994647,0.3608,69114.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598994845,0.13901267,69110.0,69105.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730598995050,0.072375,69108.0,69102.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730598995248,0.072378,69106.0,69102.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730598995847,0.072378,69106.0,69103.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730598996850,0.072378,69106.0,69104.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730598997261,0.072372,69111.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598997562,0.072367,69117.0,69106.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730598997753,0.072363,69120.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598998064,0.21137267,69123.0,69119.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730598998263,0.21137267,69123.0,69121.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730598998652,0.21137267,69123.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598998653,0.13901267,69123.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598998963,0.072361,69122.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598999161,0.072361,69122.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598999350,0.072361,69122.0,69111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730598999351,0.072361,69122.0,69111.0,0.40400741]
["bitfinex-derivatives","BTCF0:USTF0",1730598999555,0.13901267,69123.0,69111.0,0.40400741]
["bitfinex-derivatives","BTCF0:USTF0",1730598999751,0.13901267,69123.0,69119.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730598999948,0.13977267,69130.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599000258,0.072353,69129.0,69125.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730599000448,0.13901267,69130.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599000449,0.13901267,69130.0,69119.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730599000650,0.07452101,69133.0,69128.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730599000848,0.07452101,69133.0,69129.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730599001464,0.07452101,69133.0,69120.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730599001669,0.00217101,69133.0,69131.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730599001964,0.00217101,69133.0,69132.0,0.13901267]
["bitfinex-derivatives","BTCF0:USTF0",1730599002157,0.072335,69147.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730599002466,0.0986,69149.0,69145.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730599002960,0.10296,69154.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730599003164,0.3608,69162.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730599003457,0.072317,69164.0,69158.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730599003658,0.072317,69164.0,69153.0,0.13901267]
["bitfinex-derivatives","BTCF0:USTF0",1730599003861,0.10296,69168.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730599004050,0.3608,69169.0,69161.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730599004251,0.04265613,69173.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599004453,0.433093,69187.0,69162.0,0.79456]
["bitfinex-derivatives","BTCF0:USTF0",1730599004651,0.433093,69187.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599004957,0.0317,69195.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599004958,0.072282,69197.0,69191.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730599005152,0.00084,69198.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599005470,0.072282,69197.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599005962,0.072284,69196.0,69191.0,0.433088]
["bitfinex-derivatives","BTCF0:USTF0",1730599006152,0.13901267,69192.0,69184.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730599006556,0.3608,69193.0,69184.0,0.433096]
["bitfinex-derivatives","BTCF0:USTF0",1730599006756,0.072294,69186.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599007061,0.3608,69185.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730599007265,0.13901267,69178.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730599007763,0.13901267,69173.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599007965,0.3608,69169.0,69162.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730599008171,0.13901267,69168.0,69162.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730599008357,0.21132567,69168.0,69162.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730599008757,0.072313,69168.0,69162.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730599010266,0.072313,69168.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599010267,0.072318,69163.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599011164,0.072318,69163.0,69157.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730599012067,0.072321,69160.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599014369,0.08129727,69159.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599014570,0.08129727,69159.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599014571,0.44209727,69159.0,69152.0,0.20160017]
["bitfinex-derivatives","BTCF0:USTF0",1730599014775,0.08129727,69158.0,69152.0,0.20160017]
["bitfinex-derivatives","BTCF0:USTF0",1730599015160,0.08129727,69158.0,69156.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730599015359,0.13112487,69158.0,69156.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730599015667,0.07607938,69157.0,69156.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730599019583,0.07607938,69157.0,69152.0,0.20160017]
["bitfinex-derivatives","BTCF0:USTF0",1730599019584,0.12262568,69157.0,69152.0,0.20160017]
["bitfinex-derivatives","BTCF0:USTF0",1730599019781,0.07607938,69156.0,69152.0,0.20160017]
["bitfinex-derivatives","BTCF0:USTF0",1730599019968,0.07607938,69155.0,69152.0,0.20160017]
["bitfinex-derivatives","BTCF0:USTF0",1730599020276,0.07607938,69154.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730599020475,0.07607938,69153.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730599020667,0.07607938,69152.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730599021269,0.07603468,69152.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730599021470,0.072324,69157.0,69154.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730599022580,0.072319,69163.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599022878,0.0021692,69166.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599023083,0.0021692,69166.0,69155.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730599023268,0.0021692,69166.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599023269,0.0021692,69166.0,69158.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730599023473,0.0021692,69166.0,69148.0,0.36296902]
["bitfinex-derivatives","BTCF0:USTF0",1730599023474,0.56920534,69160.0,69148.0,0.36296902]
["bitfinex-derivatives","BTCF0:USTF0",1730599023683,0.072331,69150.0,69148.0,0.43530202]
["bitfinex-derivatives","BTCF0:USTF0",1730599024085,0.56920534,69160.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599024383,0.072326,69155.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599025187,0.3608,69160.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599025188,0.072331,69151.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599026782,0.3608,69160.0,69148.0,0.36296902]
["bitfinex-derivatives","BTCF0:USTF0",1730599027076,0.072332,69149.0,69148.0,0.36296902]
["bitfinex-derivatives","BTCF0:USTF0",1730599027872,0.072332,69149.0,69148.0,0.00216902]
["bitfinex-derivatives","BTCF0:USTF0",1730599029380,0.11669796,69149.0,69148.0,0.00216902]
["bitfinex-derivatives","BTCF0:USTF0",1730599029573,0.11669796,69149.0,69130.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730599029574,0.29100788,69149.0,69130.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730599029781,0.14375225,69134.0,69132.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730599029983,0.26405529,69133.0,69132.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730599030694,0.11364348,69133.0,69132.0,1.02283007]
["bitfinex-derivatives","BTCF0:USTF0",1730599030881,0.15812747,69138.0,69137.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730599031081,0.15812747,69139.0,69138.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730599031276,0.15812747,69140.0,69139.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730599031682,0.072339,69143.0,69142.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730599033483,0.3608,69144.0,69137.0,0.50110353]
["bitfinex-derivatives","BTCF0:USTF0",1730599033790,0.3608,69144.0,69143.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730599034887,0.3608,69144.0,69137.0,0.49978353]
["bitfinex-derivatives","BTCF0:USTF0",1730599034888,0.072335,69147.0,69146.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730599035193,0.15812747,69150.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599035194,0.072331,69150.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599035386,0.12421013,69150.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599035891,0.16860849,69150.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599036087,0.16860841,69150.0,69149.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730599036480,0.3608,69151.0,69147.0,0.04320741]
["bitfinex-derivatives","BTCF0:USTF0",1730599036683,0.072335,69147.0,69146.0,0.04320741]
["bitfinex-derivatives","BTCF0:USTF0",1730599037589,0.3608,69151.0,69142.0,0.05772309]
["bitfinex-derivatives","BTCF0:USTF0",1730599037795,0.3608,69151.0,69146.0,0.0432924]
["bitfinex-derivatives","BTCF0:USTF0",1730599038090,0.072337,69145.0,69144.0,0.0432924]
["bitfinex-derivatives","BTCF0:USTF0",1730599038298,0.3608,69145.0,69140.0,0.0432924]
["bitfinex-derivatives","BTCF0:USTF0",1730599038593,0.21132453,69141.0,69140.0,0.04329263]
["bitfinex-derivatives","BTCF0:USTF0",1730599038794,0.072342,69140.0,69139.0,0.04329263]
["bitfinex-derivatives","BTCF0:USTF0",1730599039092,0.13898353,69141.0,69138.0,0.04329263]
["bitfinex-derivatives","BTCF0:USTF0",1730599039390,0.0301,69144.0,69138.0,0.04329263]
["bitfinex-derivatives","BTCF0:USTF0",1730599039391,0.433143,69139.0,69138.0,0.04329263]
["bitfinex-derivatives","BTCF0:USTF0",1730599039689,0.433143,69139.0,69136.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730599040083,0.433143,69139.0,69138.0,0.04327976]
["bitfinex-derivatives","BTCF0:USTF0",1730599040981,0.433143,69139.0,69136.0,0.0432816]
["bitfinex-derivatives","BTCF0:USTF0",1730599040982,0.3608,69139.0,69136.0,0.0432816]
["bitfinex-derivatives","BTCF0:USTF0",1730599041187,0.3608,69139.0,69135.0,0.0432816]
["bitfinex-derivatives","BTCF0:USTF0",1730599041188,0.072346,69136.0,69135.0,0.0432816]
["bitfinex-derivatives","BTCF0:USTF0",1730599041386,0.072347,69135.0,69134.0,0.0432816]
["bitfinex-derivatives","BTCF0:USTF0",1730599042090,0.3608,69136.0,69130.0,0.0432816]
["bitfinex-derivatives","BTCF0:USTF0",1730599042295,0.3608,69136.0,69121.0,0.2126245]
["bitfinex-derivatives","BTCF0:USTF0",1730599042296,0.13898353,69131.0,69124.0,0.05772309]
["bitfinex-derivatives","BTCF0:USTF0",1730599042484,0.072359,69124.0,69116.0,0.05772309]
["bitfinex-derivatives","BTCF0:USTF0",1730599042684,0.13898353,69119.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599043005,0.072365,69118.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599044090,0.072365,69118.0,69110.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730599044397,0.87302353,69118.0,69100.0,0.05772309]
["bitfinex-derivatives","BTCF0:USTF0",1730599044599,0.49978353,69101.0,69095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730599044793,0.13898353,69096.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599045097,0.07239,69095.0,69089.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730599045294,0.072394,69091.0,69086.0,0.433197]
["bitfinex-derivatives","BTCF0:USTF0",1730599045595,0.3608,69101.0,69090.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730599045795,0.072391,69093.0,69090.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730599048497,0.072391,69093.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599048797,0.433191,69093.0,69091.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730599048992,0.3608,69093.0,69085.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730599049194,0.433184,69101.0,69100.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730599051791,0.38248359,69101.0,69100.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730599051994,0.072388,69097.0,69094.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730599052187,0.072392,69092.0,69090.0,0.13011709]
["bitfinex-derivatives","BTCF0:USTF0",1730599052387,0.3608,69095.0,69088.0,0.05772309]
["bitfinex-derivatives","BTCF0:USTF0",1730599052696,0.072392,69092.0,69091.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730599053198,0.31009959,69101.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599053493,0.072385,69100.0,69099.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730599054690,0.31009959,69101.0,69098.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730599054895,0.3933,69110.0,69089.0,0.05772309]
["bitfinex-derivatives","BTCF0:USTF0",1730599054896,0.3608,69110.0,69095.0,0.20860386]
["bitfinex-derivatives","BTCF0:USTF0",1730599055098,0.3608,69110.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730599057305,0.433173,69110.0,69109.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730599059688,0.3608,69110.0,69103.0,0.05772309]
["bitfinex-derivatives","BTCF0:USTF0",1730599059893,0.3608,69104.0,69099.0,0.05740015]
["bitfinex-derivatives","BTCF0:USTF0",1730599060094,0.43318,69104.0,69103.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730599061704,0.072376,69108.0,69107.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730599062802,0.3608,69110.0,69100.0,0.05740015]
["bitfinex-derivatives","BTCF0:USTF0",1730599063103,0.072381,69103.0,69101.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730599063304,0.072381,69103.0,69102.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730599065200,0.072381,69103.0,69102.0,0.12978215]
["bitfinex-derivatives","BTCF0:USTF0",1730599066015,0.072382,69102.0,69101.0,0.05749942]
["bitfinex-derivatives","BTCF0:USTF0",1730599066217,0.072382,69102.0,69099.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730599066507,0.072383,69101.0,69099.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730599067610,0.072384,69100.0,69098.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730599068198,0.3608,69104.0,69092.0,0.07512642]
["bitfinex-derivatives","BTCF0:USTF0",1730599068398,0.43318,69104.0,69092.0,0.21418844]
["bitfinex-derivatives","BTCF0:USTF0",1730599068708,0.43318,69104.0,69102.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730599068912,0.072381,69103.0,69102.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730599070613,0.072388,69097.0,69096.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730599070816,0.3608,69098.0,69093.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730599071113,0.072394,69090.0,69088.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730599071307,0.072394,69090.0,69089.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730599072012,0.21145202,69094.0,69091.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730599072212,0.072391,69093.0,69092.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730599074715,0.072395,69089.0,69087.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730599074904,0.072396,69088.0,69087.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730599076211,0.0724,69085.0,69084.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730599076414,0.072396,69089.0,69081.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730599076615,0.433202,69083.0,69082.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730599077606,0.3608,69083.0,69082.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730599079012,0.433202,69083.0,69082.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730599079706,0.072407,69079.0,69078.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730599080815,0.433202,69083.0,69082.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730599081407,0.433202,69083.0,69082.0,0.42555269]
["bitfinex-derivatives","BTCF0:USTF0",1730599081408,0.072402,69083.0,69082.0,0.42555269]
["bitfinex-derivatives","BTCF0:USTF0",1730599081604,0.3608,69090.0,69085.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730599081812,0.072396,69089.0,69088.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730599082109,0.072396,69089.0,69088.0,0.28887124]
["bitfinex-derivatives","BTCF0:USTF0",1730599082516,0.072396,69089.0,69088.0,0.17115468]
["bitfinex-derivatives","BTCF0:USTF0",1730599083112,0.072396,69089.0,69088.0,0.25793725]
["bitfinex-derivatives","BTCF0:USTF0",1730599083716,0.3608,69098.0,69088.0,0.2378207]
["bitfinex-derivatives","BTCF0:USTF0",1730599083913,0.072383,69101.0,69097.0,0.13906202]
["bitfinex-derivatives","BTCF0:USTF0",1730599084118,0.072383,69101.0,69100.0,0.14471846]
["bitfinex-derivatives","BTCF0:USTF0",1730599084310,0.072383,69101.0,69100.0,0.24293433]
["bitfinex-derivatives","BTCF0:USTF0",1730599084622,0.072383,69101.0,69100.0,0.24292842]
["bitfinex-derivatives","BTCF0:USTF0",1730599084815,0.072383,69101.0,69100.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730599085410,0.00217139,69103.0,69099.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1730599085610,0.00217139,69103.0,69102.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730599085611,0.07455239,69103.0,69102.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730599086820,0.072384,69100.0,69099.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1730599087123,0.072385,69099.0,69098.0,0.14471946]
["bitfinex-derivatives","BTCF0:USTF0",1730599087311,0.072385,69099.0,69098.0,0.24191261]
["bitfinex-derivatives","BTCF0:USTF0",1730599087508,0.072385,69099.0,69098.0,0.14471946]
["bitfinex-derivatives","BTCF0:USTF0",1730599088226,0.072386,69098.0,69097.0,0.07233446]
["bitfinex-derivatives","BTCF0:USTF0",1730599088428,0.13906202,69101.0,69095.0,0.14472346]
["bitfinex-derivatives","BTCF0:USTF0",1730599088729,0.072385,69099.0,69098.0,0.05787285]
["bitfinex-derivatives","BTCF0:USTF0",1730599089236,0.072388,69096.0,69095.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730599089728,0.072388,69096.0,69095.0,0.25616635]
["bitfinex-derivatives","BTCF0:USTF0",1730599089924,0.072388,69096.0,69095.0,0.09697149]
["bitfinex-derivatives","BTCF0:USTF0",1730599091411,0.072388,69096.0,69095.0,0.16936049]
["bitfinex-derivatives","BTCF0:USTF0",1730599092123,0.072388,69096.0,69095.0,0.16929223]
["bitfinex-derivatives","BTCF0:USTF0",1730599095030,0.3608,69099.0,69095.0,0.09690323]
["bitfinex-derivatives","BTCF0:USTF0",1730599095327,0.433185,69099.0,69098.0,0.14470724]
["bitfinex-derivatives","BTCF0:USTF0",1730599096126,0.433185,69099.0,69098.0,0.24162594]
["bitfinex-derivatives","BTCF0:USTF0",1730599096621,0.5044162,69099.0,69098.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730599096825,0.072388,69096.0,69092.0,0.04378916]
["bitfinex-derivatives","BTCF0:USTF0",1730599097128,0.03296143,69095.0,69089.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730599097318,0.072388,69096.0,69089.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730599097319,0.03296143,69094.0,69089.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730599097517,0.03298785,69093.0,69092.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730599101227,0.3608,69099.0,69098.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730599101433,0.39404504,69099.0,69098.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730599102630,0.03324504,69099.0,69098.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730599102832,0.24469206,69099.0,69098.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730599103130,0.24469206,69099.0,69093.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730599103131,0.072391,69094.0,69093.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730599103444,0.2446907,69094.0,69093.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730599104240,0.10562868,69094.0,69093.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730599104532,0.072391,69094.0,69093.0,0.28469859]
["bitfinex-derivatives","BTCF0:USTF0",1730599106034,0.02893168,69094.0,69093.0,0.38594512]
["bitfinex-derivatives","BTCF0:USTF0",1730599106335,0.21145302,69094.0,69093.0,0.21230859]
["bitfinex-derivatives","BTCF0:USTF0",1730599106728,0.24415302,69094.0,69093.0,0.21230859]
["bitfinex-derivatives","BTCF0:USTF0",1730599106925,0.24415302,69094.0,69093.0,0.21213727]
["bitfinex-derivatives","BTCF0:USTF0",1730599107128,0.24415302,69094.0,69093.0,0.18370756]
["bitfinex-derivatives","BTCF0:USTF0",1730599107732,0.24415302,69094.0,69093.0,0.0968578]
["bitfinex-derivatives","BTCF0:USTF0",1730599108435,0.28810861,69094.0,69093.0,0.0968578]
["bitfinex-derivatives","BTCF0:USTF0",1730599109034,0.105091,69094.0,69093.0,0.0968578]
["bitfinex-derivatives","BTCF0:USTF0",1730599109239,0.105091,69094.0,69093.0,0.25609856]
["bitfinex-derivatives","BTCF0:USTF0",1730599109436,0.3608,69095.0,69094.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730599109638,0.3608,69095.0,69094.0,0.16904143]
["bitfinex-derivatives","BTCF0:USTF0",1730599110642,0.3608,69095.0,69094.0,0.25585768]
["bitfinex-derivatives","BTCF0:USTF0",1730599111143,0.3608,69095.0,69094.0,0.16904143]
["bitfinex-derivatives","BTCF0:USTF0",1730599111636,0.3608,69095.0,69094.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730599111939,0.072394,69091.0,69090.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730599113237,0.50062202,69095.0,69081.0,0.07516194]
["bitfinex-derivatives","BTCF0:USTF0",1730599113443,0.49986202,69089.0,69085.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730599113648,0.49986202,69089.0,69081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730599113649,0.072401,69084.0,69081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730599113836,0.50066202,69089.0,69081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730599114035,0.10557035,69088.0,69087.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730599114334,0.03317335,69088.0,69087.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730599114731,0.03317335,69088.0,69081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730599114732,0.0329887,69088.0,69081.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730599114948,0.3608,69089.0,69088.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730599115240,0.4661761,69089.0,69088.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730599116645,0.07241,69075.0,69072.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730599117544,0.07241,69075.0,69069.0,0.433215]
["bitfinex-derivatives","BTCF0:USTF0",1730599117749,0.07241,69075.0,69069.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1730599117948,0.10301,69075.0,69069.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1730599118545,0.10301,69075.0,69071.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730599118745,0.10301,69075.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599118944,0.07241,69075.0,69074.0,0.07458239]
["bitfinex-derivatives","BTCF0:USTF0",1730599119940,0.07241,69075.0,69074.0,0.17180166]
["bitfinex-derivatives","BTCF0:USTF0",1730599122145,0.07241,69075.0,69074.0,0.09939066]
["bitfinex-derivatives","BTCF0:USTF0",1730599122351,0.07241,69075.0,69069.0,0.44761411]
["bitfinex-derivatives","BTCF0:USTF0",1730599122352,0.13906202,69076.0,69073.0,0.07217508]
["bitfinex-derivatives","BTCF0:USTF0",1730599122655,0.072411,69074.0,69073.0,0.07217508]
["bitfinex-derivatives","BTCF0:USTF0",1730599122842,0.072411,69074.0,69073.0,0.16934895]
["bitfinex-derivatives","BTCF0:USTF0",1730599123245,0.3616,69079.0,69072.0,0.07217508]
["bitfinex-derivatives","BTCF0:USTF0",1730599123452,0.072408,69078.0,69077.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730599125445,0.3608,69079.0,69078.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730599126447,0.3608,69079.0,69076.0,0.14458408]
["bitfinex-derivatives","BTCF0:USTF0",1730599126448,0.072408,69077.0,69076.0,0.14458408]
["bitfinex-derivatives","BTCF0:USTF0",1730599126647,0.072405,69081.0,69080.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730599127039,0.53984,69081.0,69077.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730599127239,0.07241,69075.0,69068.0,0.0721384]
["bitfinex-derivatives","BTCF0:USTF0",1730599127452,0.072417,69068.0,69067.0,0.07229436]
["bitfinex-derivatives","BTCF0:USTF0",1730599127651,0.072417,69068.0,69067.0,0.16988867]
["bitfinex-derivatives","BTCF0:USTF0",1730599127848,0.072417,69068.0,69067.0,0.16948468]
["bitfinex-derivatives","BTCF0:USTF0",1730599128054,0.072417,69068.0,69067.0,0.00015596]
["bitfinex-derivatives","BTCF0:USTF0",1730599129349,0.072417,69068.0,69062.0,0.0721384]
["bitfinex-derivatives","BTCF0:USTF0",1730599129350,0.072421,69064.0,69062.0,0.0721384]
["bitfinex-derivatives","BTCF0:USTF0",1730599129551,0.433223,69063.0,69062.0,0.0721164]
["bitfinex-derivatives","BTCF0:USTF0",1730599129941,0.433223,69063.0,69062.0,0.16937552]
["bitfinex-derivatives","BTCF0:USTF0",1730599130143,0.49986202,69063.0,69061.0,0.0721164]
["bitfinex-derivatives","BTCF0:USTF0",1730599130345,0.072426,69060.0,69059.0,0.07428848]
["bitfinex-derivatives","BTCF0:USTF0",1730599130544,0.072426,69060.0,69059.0,0.00217208]
["bitfinex-derivatives","BTCF0:USTF0",1730599131166,0.072426,69060.0,69059.0,0.07428848]
["bitfinex-derivatives","BTCF0:USTF0",1730599131343,0.072426,69060.0,69059.0,0.00217208]
["bitfinex-derivatives","BTCF0:USTF0",1730599131549,0.072426,69060.0,69059.0,0.07459908]
["bitfinex-derivatives","BTCF0:USTF0",1730599132162,0.3608,69063.0,69059.0,0.00217208]
["bitfinex-derivatives","BTCF0:USTF0",1730599132348,0.433223,69063.0,69062.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730599133660,0.3608,69063.0,69062.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730599134163,0.072425,69061.0,69060.0,0.0721164]
["bitfinex-derivatives","BTCF0:USTF0",1730599134363,0.072425,69061.0,69060.0,0.24230286]
["bitfinex-derivatives","BTCF0:USTF0",1730599134751,0.3608,69063.0,69062.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730599136246,0.3608,69063.0,69062.0,0.14452964]
["bitfinex-derivatives","BTCF0:USTF0",1730599136747,0.07242,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730599136944,0.3608,69069.0,69062.0,0.07210564]
["bitfinex-derivatives","BTCF0:USTF0",1730599137148,0.3608,69069.0,69068.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730599137149,0.433217,69069.0,69068.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730599138061,0.3608,69069.0,69068.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730599138273,0.433216,69069.0,69068.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730599139148,0.433216,69069.0,69068.0,0.14452264]
["bitfinex-derivatives","BTCF0:USTF0",1730599139453,0.433216,69069.0,69068.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730599140254,0.3608,69069.0,69068.0,0.24215044]
["bitfinex-derivatives","BTCF0:USTF0",1730599140557,0.3608,69069.0,69068.0,0.1700448]
["bitfinex-derivatives","BTCF0:USTF0",1730599140749,0.57227802,69069.0,69068.0,0.0976278]
["bitfinex-derivatives","BTCF0:USTF0",1730599141057,0.072421,69064.0,69063.0,0.07215817]
["bitfinex-derivatives","BTCF0:USTF0",1730599141260,0.072423,69063.0,69062.0,0.07218827]
["bitfinex-derivatives","BTCF0:USTF0",1730599141445,0.103323,69063.0,69062.0,0.16994242]
["bitfinex-derivatives","BTCF0:USTF0",1730599142056,0.24238502,69063.0,69062.0,0.16994242]
["bitfinex-derivatives","BTCF0:USTF0",1730599142243,0.24238502,69063.0,69062.0,0.07220749]
["bitfinex-derivatives","BTCF0:USTF0",1730599142648,0.072424,69062.0,69061.0,0.07220749]
["bitfinex-derivatives","BTCF0:USTF0",1730599142855,0.16996202,69063.0,69060.0,0.07220749]
["bitfinex-derivatives","BTCF0:USTF0",1730599143051,0.072425,69061.0,69060.0,0.07220749]
["bitfinex-derivatives","BTCF0:USTF0",1730599143249,0.16996202,69063.0,69059.0,0.07220749]
["bitfinex-derivatives","BTCF0:USTF0",1730599143456,0.072426,69060.0,69059.0,0.07220749]
["bitfinex-derivatives","BTCF0:USTF0",1730599144059,0.072426,69060.0,69059.0,0.17005968]
["bitfinex-derivatives","BTCF0:USTF0",1730599144362,0.072426,69060.0,69059.0,0.17007378]
["bitfinex-derivatives","BTCF0:USTF0",1730599144756,0.433226,69060.0,69059.0,0.17007378]
["bitfinex-derivatives","BTCF0:USTF0",1730599144957,0.072428,69058.0,69057.0,0.07220749]
["bitfinex-derivatives","BTCF0:USTF0",1730599145152,0.072428,69058.0,69057.0,0.1702936]
["bitfinex-derivatives","BTCF0:USTF0",1730599146054,0.072428,69058.0,69057.0,0.17032285]
["bitfinex-derivatives","BTCF0:USTF0",1730599146253,0.072428,69058.0,69057.0,0.09808611]
["bitfinex-derivatives","BTCF0:USTF0",1730599148067,0.3608,69060.0,69057.0,0.09808611]
["bitfinex-derivatives","BTCF0:USTF0",1730599148261,0.3608,69060.0,69059.0,0.0722389]
["bitfinex-derivatives","BTCF0:USTF0",1730599148564,0.433226,69060.0,69059.0,0.0722389]
["bitfinex-derivatives","BTCF0:USTF0",1730599148860,0.3608,69060.0,69058.0,0.0722389]
["bitfinex-derivatives","BTCF0:USTF0",1730599149060,0.072427,69059.0,69058.0,0.0722389]
["bitfinex-derivatives","BTCF0:USTF0",1730599149265,0.072427,69059.0,69056.0,0.0722389]
["bitfinex-derivatives","BTCF0:USTF0",1730599149266,0.4344,69059.0,69056.0,0.0722389]
["bitfinex-derivatives","BTCF0:USTF0",1730599149564,0.21149102,69057.0,69056.0,0.07223902]
["bitfinex-derivatives","BTCF0:USTF0",1730599149765,0.21149102,69057.0,69054.0,0.07223902]
["bitfinex-derivatives","BTCF0:USTF0",1730599149766,0.072431,69055.0,69054.0,0.07223902]
["bitfinex-derivatives","BTCF0:USTF0",1730599149962,0.433231,69055.0,69054.0,0.17003287]
["bitfinex-derivatives","BTCF0:USTF0",1730599150160,0.433231,69055.0,69053.0,0.07223995]
["bitfinex-derivatives","BTCF0:USTF0",1730599150161,0.3608,69055.0,69053.0,0.07223995]
["bitfinex-derivatives","BTCF0:USTF0",1730599150358,0.072433,69053.0,69052.0,0.07223995]
["bitfinex-derivatives","BTCF0:USTF0",1730599150563,0.072434,69052.0,69051.0,0.07960875]
["bitfinex-derivatives","BTCF0:USTF0",1730599150765,0.105434,69052.0,69051.0,0.1774084]
["bitfinex-derivatives","BTCF0:USTF0",1730599151163,0.105434,69052.0,69051.0,0.17741532]
["bitfinex-derivatives","BTCF0:USTF0",1730599151365,0.105434,69052.0,69051.0,0.07960875]
["bitfinex-derivatives","BTCF0:USTF0",1730599152367,0.105434,69052.0,69051.0,0.17735611]
["bitfinex-derivatives","BTCF0:USTF0",1730599152572,0.072434,69052.0,69051.0,0.10511616]
["bitfinex-derivatives","BTCF0:USTF0",1730599153665,0.3608,69055.0,69051.0,0.10511616]
["bitfinex-derivatives","BTCF0:USTF0",1730599153867,0.3608,69055.0,69054.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599154062,0.3608,69055.0,69054.0,0.17017936]
["bitfinex-derivatives","BTCF0:USTF0",1730599154258,0.3608,69055.0,69054.0,0.25699347]
["bitfinex-derivatives","BTCF0:USTF0",1730599154666,0.31731507,69055.0,69054.0,0.25699347]
["bitfinex-derivatives","BTCF0:USTF0",1730599154871,0.31731507,69055.0,69054.0,0.17017936]
["bitfinex-derivatives","BTCF0:USTF0",1730599156376,0.31731507,69055.0,69054.0,0.28601096]
["bitfinex-derivatives","BTCF0:USTF0",1730599156969,0.38974607,69055.0,69054.0,0.28601096]
["bitfinex-derivatives","BTCF0:USTF0",1730599157165,0.38974607,69055.0,69054.0,0.21357896]
["bitfinex-derivatives","BTCF0:USTF0",1730599160079,0.38974607,69055.0,69054.0,0.28601096]
["bitfinex-derivatives","BTCF0:USTF0",1730599160995,0.31731507,69055.0,69054.0,0.28601096]
["bitfinex-derivatives","BTCF0:USTF0",1730599161872,0.31731507,69055.0,69054.0,0.28507971]
["bitfinex-derivatives","BTCF0:USTF0",1730599162678,0.072429,69057.0,69055.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730599162863,0.072429,69057.0,69056.0,0.09701251]
["bitfinex-derivatives","BTCF0:USTF0",1730599163066,0.072429,69057.0,69056.0,0.16944251]
["bitfinex-derivatives","BTCF0:USTF0",1730599163262,0.072429,69057.0,69056.0,0.28494916]
["bitfinex-derivatives","BTCF0:USTF0",1730599163473,0.3608,69060.0,69056.0,0.24357256]
["bitfinex-derivatives","BTCF0:USTF0",1730599163674,0.3608,69060.0,69059.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730599163861,0.3608,69060.0,69059.0,0.16943951]
["bitfinex-derivatives","BTCF0:USTF0",1730599166379,0.3608,69060.0,69059.0,0.1694028]
["bitfinex-derivatives","BTCF0:USTF0",1730599168174,0.3608,69060.0,69059.0,0.28491503]
["bitfinex-derivatives","BTCF0:USTF0",1730599170884,0.3608,69060.0,69059.0,0.28479706]
["bitfinex-derivatives","BTCF0:USTF0",1730599171778,0.3608,69065.0,69064.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730599171976,0.3608,69065.0,69064.0,0.16930684]
["bitfinex-derivatives","BTCF0:USTF0",1730599173270,0.3608,69065.0,69064.0,0.24164183]
["bitfinex-derivatives","BTCF0:USTF0",1730599173472,0.07242,69066.0,69065.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730599173676,0.43322,69066.0,69065.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730599173887,0.07242,69066.0,69065.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730599174272,0.43322,69066.0,69065.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730599175283,0.07242,69065.0,69064.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599175592,0.072421,69064.0,69063.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599175887,0.072423,69063.0,69062.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599176076,0.072424,69062.0,69061.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599176275,0.072424,69062.0,69061.0,0.16926047]
["bitfinex-derivatives","BTCF0:USTF0",1730599176883,0.072424,69062.0,69060.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599177085,0.072425,69061.0,69060.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599178787,0.16956202,69064.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599178788,0.072427,69059.0,69057.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599178983,0.3608,69058.0,69056.0,0.07233499]
["bitfinex-derivatives","BTCF0:USTF0",1730599179283,0.3608,69058.0,69057.0,0.09705176]
["bitfinex-derivatives","BTCF0:USTF0",1730599179483,0.433228,69058.0,69057.0,0.09705176]
["bitfinex-derivatives","BTCF0:USTF0",1730599180282,0.433228,69058.0,69057.0,0.1838594]
["bitfinex-derivatives","BTCF0:USTF0",1730599180581,0.433228,69058.0,69057.0,0.09705176]
["bitfinex-derivatives","BTCF0:USTF0",1730599181181,0.433228,69058.0,69057.0,0.21278775]
["bitfinex-derivatives","BTCF0:USTF0",1730599184211,0.433228,69058.0,69057.0,0.21287896]
["bitfinex-derivatives","BTCF0:USTF0",1730599186711,0.57229002,69058.0,69057.0,0.21287896]
["bitfinex-derivatives","BTCF0:USTF0",1730599186902,0.57229002,69058.0,69057.0,0.09711801]
["bitfinex-derivatives","BTCF0:USTF0",1730599187303,0.072434,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599187497,0.46583623,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599188415,0.46573213,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599192716,0.46573213,69052.0,69051.0,0.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1730599194013,0.3608,69052.0,69051.0,0.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1730599194412,0.072432,69054.0,69051.0,0.21992883]
["bitfinex-derivatives","BTCF0:USTF0",1730599194613,0.072432,69054.0,69053.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730599194813,0.072432,69054.0,69053.0,0.28499303]
["bitfinex-derivatives","BTCF0:USTF0",1730599196622,0.3608,69058.0,69056.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730599196623,0.072429,69057.0,69056.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730599196815,0.072429,69057.0,69056.0,0.16940151]
["bitfinex-derivatives","BTCF0:USTF0",1730599197011,0.072429,69057.0,69056.0,0.16907926]
["bitfinex-derivatives","BTCF0:USTF0",1730599197818,0.072429,69057.0,69056.0,0.18344867]
["bitfinex-derivatives","BTCF0:USTF0",1730599199618,0.072429,69057.0,69056.0,0.09665026]
["bitfinex-derivatives","BTCF0:USTF0",1730599200321,0.072429,69057.0,69056.0,0.18344867]
["bitfinex-derivatives","BTCF0:USTF0",1730599200924,0.072429,69057.0,69056.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1730599201126,0.072429,69057.0,69056.0,0.09661289]
["bitfinex-derivatives","BTCF0:USTF0",1730599202125,0.072429,69057.0,69056.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1730599202420,0.072429,69057.0,69056.0,0.09661289]
["bitfinex-derivatives","BTCF0:USTF0",1730599204423,0.072429,69057.0,69056.0,0.1834113]
["bitfinex-derivatives","BTCF0:USTF0",1730599205518,0.072429,69057.0,69056.0,0.09661289]
["bitfinex-derivatives","BTCF0:USTF0",1730599208825,0.072429,69057.0,69056.0,0.0968222]
["bitfinex-derivatives","BTCF0:USTF0",1730599209325,0.03323524,69057.0,69052.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730599209531,0.072433,69054.0,69052.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730599209824,0.10566824,69053.0,69052.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730599210127,0.072434,69052.0,69051.0,0.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1730599210431,0.10566924,69052.0,69051.0,0.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1730599211327,0.03323524,69052.0,69051.0,0.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1730599211516,0.03326136,69052.0,69051.0,0.0798038]
["bitfinex-derivatives","BTCF0:USTF0",1730599211714,0.03326136,69057.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599211919,0.07200643,69056.0,69055.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730599212124,0.07212317,69057.0,69052.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730599212329,0.07212317,69056.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599212535,0.36156,69058.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599212536,0.03325938,69055.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599212716,0.03325938,69054.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599212922,0.03325953,69053.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599213220,0.3608,69058.0,69057.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730599213422,0.43270025,69058.0,69057.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730599213926,0.50512825,69058.0,69057.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730599214431,0.14432825,69058.0,69057.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730599215226,0.072434,69054.0,69053.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599215423,0.1443273,69054.0,69053.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599216125,0.10570503,69054.0,69053.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599217128,0.03327103,69054.0,69053.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599217425,0.072426,69060.0,69058.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730599217629,0.072426,69060.0,69059.0,0.21244497]
["bitfinex-derivatives","BTCF0:USTF0",1730599218324,0.4039075,69066.0,69059.0,0.21244497]
["bitfinex-derivatives","BTCF0:USTF0",1730599218325,0.3608,69066.0,69059.0,0.21244497]
["bitfinex-derivatives","BTCF0:USTF0",1730599218530,0.3608,69066.0,69065.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730599218725,0.3608,69066.0,69065.0,0.28465452]
["bitfinex-derivatives","BTCF0:USTF0",1730599218949,0.3608,69066.0,69065.0,0.71901452]
["bitfinex-derivatives","BTCF0:USTF0",1730599219226,0.433219,69066.0,69065.0,0.28465452]
["bitfinex-derivatives","BTCF0:USTF0",1730599219827,0.433219,69066.0,69065.0,0.18374051]
["bitfinex-derivatives","BTCF0:USTF0",1730599220033,0.433219,69066.0,69065.0,0.09692002]
["bitfinex-derivatives","BTCF0:USTF0",1730599220537,0.867579,69066.0,69065.0,0.16927489]
["bitfinex-derivatives","BTCF0:USTF0",1730599221021,0.867579,69066.0,69065.0,0.07235487]
["bitfinex-derivatives","BTCF0:USTF0",1730599221220,0.867579,69066.0,69065.0,0.16908451]
["bitfinex-derivatives","BTCF0:USTF0",1730599221422,0.433219,69066.0,69065.0,0.16908451]
["bitfinex-derivatives","BTCF0:USTF0",1730599221621,0.867579,69066.0,69065.0,0.07235487]
["bitfinex-derivatives","BTCF0:USTF0",1730599222124,0.867579,69066.0,69065.0,0.16903291]
["bitfinex-derivatives","BTCF0:USTF0",1730599222322,0.433219,69066.0,69065.0,0.16903291]
["bitfinex-derivatives","BTCF0:USTF0",1730599222523,0.533659,69066.0,69065.0,0.16903291]
["bitfinex-derivatives","BTCF0:USTF0",1730599222727,0.433219,69066.0,69065.0,0.09667804]
["bitfinex-derivatives","BTCF0:USTF0",1730599223835,0.433219,69066.0,69065.0,0.16903474]
["bitfinex-derivatives","BTCF0:USTF0",1730599224522,0.072425,69061.0,69057.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730599224725,0.07191274,69060.0,69057.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730599225121,0.14433974,69059.0,69057.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730599225425,0.03327681,69058.0,69057.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730599225934,0.10570481,69058.0,69057.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730599227243,0.03327681,69058.0,69051.0,0.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1730599227429,0.07243,69056.0,69051.0,0.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1730599227625,0.03327681,69055.0,69051.0,0.00954111]
["bitfinex-derivatives","BTCF0:USTF0",1730599228432,0.10570781,69055.0,69054.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599232436,0.072431,69055.0,69054.0,0.2838779]
["bitfinex-derivatives","BTCF0:USTF0",1730599233133,0.072431,69055.0,69054.0,0.38523066]
["bitfinex-derivatives","BTCF0:USTF0",1730599233638,0.072431,69055.0,69054.0,0.51863907]
["bitfinex-derivatives","BTCF0:USTF0",1730599233835,0.072431,69055.0,69054.0,0.38523066]
["bitfinex-derivatives","BTCF0:USTF0",1730599234041,0.072431,69055.0,69054.0,0.2838779]
["bitfinex-derivatives","BTCF0:USTF0",1730599234536,0.072431,69055.0,69054.0,0.38523066]
["bitfinex-derivatives","BTCF0:USTF0",1730599234742,0.072431,69055.0,69054.0,0.38525995]
["bitfinex-derivatives","BTCF0:USTF0",1730599234930,0.072431,69055.0,69054.0,0.28390719]
["bitfinex-derivatives","BTCF0:USTF0",1730599237741,0.072431,69055.0,69054.0,0.21147519]
["bitfinex-derivatives","BTCF0:USTF0",1730599238643,0.072431,69055.0,69054.0,0.28390719]
["bitfinex-derivatives","BTCF0:USTF0",1730599238936,0.072431,69055.0,69054.0,0.21147519]
["bitfinex-derivatives","BTCF0:USTF0",1730599239529,0.072431,69055.0,69054.0,0.09647759]
["bitfinex-derivatives","BTCF0:USTF0",1730599240343,0.11604012,69055.0,69054.0,0.09647759]
["bitfinex-derivatives","BTCF0:USTF0",1730599240646,0.55048012,69055.0,69054.0,0.09647759]
["bitfinex-derivatives","BTCF0:USTF0",1730599241141,0.55048012,69055.0,69054.0,0.01917505]
["bitfinex-derivatives","BTCF0:USTF0",1730599241336,0.072434,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599241646,0.433234,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599242350,0.533674,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599245837,0.433234,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599246142,0.533674,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599247436,0.6078144,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599248341,1.0422544,69052.0,69051.0,0.0073688]
["bitfinex-derivatives","BTCF0:USTF0",1730599250046,1.0422544,69052.0,69041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599250047,0.506955,69051.0,69032.0,0.00606343]
["bitfinex-derivatives","BTCF0:USTF0",1730599250348,0.506955,69051.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599250349,0.072472,69016.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599250549,0.56886455,69016.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599250839,0.072474,69014.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599251045,0.10918655,69014.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599251246,0.20806655,69014.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599251473,0.171354,69014.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599251762,0.20756117,69014.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599252161,0.54336117,69014.0,69013.0,0.00667181]
["bitfinex-derivatives","BTCF0:USTF0",1730599252356,0.072483,69005.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599252556,0.57245122,69005.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599254660,0.57245122,69005.0,69003.0,0.04339257]
["bitfinex-derivatives","BTCF0:USTF0",1730599255259,0.57245122,69005.0,69001.0,0.04339257]
["bitfinex-derivatives","BTCF0:USTF0",1730599255469,0.57245122,69005.0,68999.0,0.04339257]
["bitfinex-derivatives","BTCF0:USTF0",1730599255681,0.57245122,69005.0,68998.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730599255682,0.57245122,69005.0,68998.0,0.07539257]
["bitfinex-derivatives","BTCF0:USTF0",1730599256472,0.57245122,69005.0,68998.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730599260567,0.433283,69005.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599260762,0.49996822,69005.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599260969,0.49996822,69005.0,68998.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730599261249,0.49996822,69005.0,69004.0,0.07760725]
["bitfinex-derivatives","BTCF0:USTF0",1730599262264,0.57245122,69005.0,69004.0,0.00512325]
["bitfinex-derivatives","BTCF0:USTF0",1730599266461,0.57245122,69005.0,69004.0,0.00290324]
["bitfinex-derivatives","BTCF0:USTF0",1730599267362,0.072486,69003.0,69000.0,0.10584619]
["bitfinex-derivatives","BTCF0:USTF0",1730599268261,0.66444045,69005.0,69000.0,0.03335819]
["bitfinex-derivatives","BTCF0:USTF0",1730599268461,0.072488,69001.0,69000.0,0.03335819]
["bitfinex-derivatives","BTCF0:USTF0",1730599271863,0.171448,69001.0,69000.0,0.03335819]
["bitfinex-derivatives","BTCF0:USTF0",1730599276368,0.171448,69001.0,69000.0,0.07675076]
["bitfinex-derivatives","BTCF0:USTF0",1730599277291,0.072488,69001.0,69000.0,0.03335819]
["bitfinex-derivatives","BTCF0:USTF0",1730599278871,0.21165622,69001.0,69000.0,0.03335819]
["bitfinex-derivatives","BTCF0:USTF0",1730599279062,0.21165622,69001.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730599279063,0.072502,68987.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730599279262,0.072502,68987.0,68983.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730599279465,0.10671686,68987.0,68983.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730599280662,0.03421486,68987.0,68986.0,0.07843759]
["bitfinex-derivatives","BTCF0:USTF0",1730599280865,0.21166922,68989.0,68986.0,0.07843759]
["bitfinex-derivatives","BTCF0:USTF0",1730599281070,0.21166822,68989.0,68988.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730599281571,0.13916822,68989.0,68988.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730599281761,0.13916822,68994.0,68993.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730599281963,0.17346433,68994.0,68993.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730599283064,0.13916822,68999.0,68998.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730599283263,0.0344217,68999.0,68998.0,0.507291]
["bitfinex-derivatives","BTCF0:USTF0",1730599283469,0.3608,69008.0,68998.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730599283669,0.3608,69008.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599283670,0.072486,69003.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599284269,0.13916822,69003.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599284572,0.13916822,69003.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599284783,0.13916822,69003.0,68999.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1730599284784,0.13916822,69013.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599284972,0.13916822,69013.0,69011.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730599285176,0.13916822,69013.0,69012.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730599285483,0.13916822,69013.0,69012.0,0.12651811]
["bitfinex-derivatives","BTCF0:USTF0",1730599285778,0.13916822,69013.0,69012.0,0.19899411]
["bitfinex-derivatives","BTCF0:USTF0",1730599286365,0.21164322,69013.0,69012.0,0.19899411]
["bitfinex-derivatives","BTCF0:USTF0",1730599286565,0.21164322,69013.0,69000.0,0.10135276]
["bitfinex-derivatives","BTCF0:USTF0",1730599286566,0.072483,69006.0,68997.0,0.10135276]
["bitfinex-derivatives","BTCF0:USTF0",1730599286772,0.63913644,68998.0,68993.0,0.10135276]
["bitfinex-derivatives","BTCF0:USTF0",1730599286962,0.63913644,68998.0,68994.0,0.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1730599286963,0.072494,68995.0,68994.0,0.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1730599287361,0.072496,68993.0,68990.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730599287563,0.072496,68993.0,68992.0,0.11657485]
["bitfinex-derivatives","BTCF0:USTF0",1730599287769,0.072496,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599288472,0.072496,68993.0,68992.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1730599289176,0.072496,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599296374,0.174976,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599300581,0.535776,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599305283,0.535816,68993.0,68992.0,0.09887862]
["bitfinex-derivatives","BTCF0:USTF0",1730599305783,0.535816,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599305974,0.433296,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599306171,0.535816,68993.0,68992.0,0.09883326]
["bitfinex-derivatives","BTCF0:USTF0",1730599306376,0.535816,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599307988,0.433296,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599308286,0.535816,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599309186,0.433296,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599309389,0.534256,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599309777,0.433296,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599310086,0.072495,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599310677,0.072496,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599311290,0.433296,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599315377,0.433296,68993.0,68992.0,0.09891392]
["bitfinex-derivatives","BTCF0:USTF0",1730599318486,0.433296,68993.0,68992.0,0.09908781]
["bitfinex-derivatives","BTCF0:USTF0",1730599319320,0.433296,68993.0,68992.0,0.28317977]
["bitfinex-derivatives","BTCF0:USTF0",1730599320599,0.072496,68993.0,68992.0,0.28317977]
["bitfinex-derivatives","BTCF0:USTF0",1730599321735,0.072496,68993.0,68992.0,0.21068277]
["bitfinex-derivatives","BTCF0:USTF0",1730599322100,0.072496,68993.0,68992.0,0.21067224]
["bitfinex-derivatives","BTCF0:USTF0",1730599323001,0.072496,68993.0,68992.0,0.09904773]
["bitfinex-derivatives","BTCF0:USTF0",1730599326593,0.072496,68993.0,68992.0,0.18600294]
["bitfinex-derivatives","BTCF0:USTF0",1730599326794,0.072496,68993.0,68992.0,0.17151603]
["bitfinex-derivatives","BTCF0:USTF0",1730599326987,0.072496,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599327809,0.1157187,68993.0,68992.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730599329198,0.1157187,68993.0,68987.0,0.0724683]
["bitfinex-derivatives","BTCF0:USTF0",1730599329199,0.072501,68988.0,68987.0,0.0724683]
["bitfinex-derivatives","BTCF0:USTF0",1730599329390,0.072502,68987.0,68986.0,0.07840289]
["bitfinex-derivatives","BTCF0:USTF0",1730599329589,0.173462,68987.0,68986.0,0.17247091]
["bitfinex-derivatives","BTCF0:USTF0",1730599329787,0.173462,68987.0,68986.0,0.10000261]
["bitfinex-derivatives","BTCF0:USTF0",1730599330196,0.173462,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599330408,0.36156,68988.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730599330599,0.433301,68988.0,68987.0,0.166402]
["bitfinex-derivatives","BTCF0:USTF0",1730599332304,0.433301,68988.0,68987.0,0.22433681]
["bitfinex-derivatives","BTCF0:USTF0",1730599332712,0.3608,68988.0,68987.0,0.166402]
["bitfinex-derivatives","BTCF0:USTF0",1730599333895,0.433301,68988.0,68987.0,0.166402]
["bitfinex-derivatives","BTCF0:USTF0",1730599334299,0.13916822,68992.0,68987.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1730599334505,0.13916822,68992.0,68989.0,0.13043204]
["bitfinex-derivatives","BTCF0:USTF0",1730599334506,0.0725,68990.0,68989.0,0.13043204]
["bitfinex-derivatives","BTCF0:USTF0",1730599334700,0.0725,68990.0,68989.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730599334901,0.3608,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599335089,0.433294,68995.0,68994.0,0.04344904]
["bitfinex-derivatives","BTCF0:USTF0",1730599335295,1.329854,68995.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599335611,0.433302,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599335801,0.50072822,68995.0,68990.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730599336011,0.50072822,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599336012,0.57246222,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599336302,0.49996822,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599336495,0.3608,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599336692,0.3608,68995.0,68993.0,0.05793206]
["bitfinex-derivatives","BTCF0:USTF0",1730599336693,0.4348,68995.0,68993.0,0.05793206]
["bitfinex-derivatives","BTCF0:USTF0",1730599336998,0.072497,68992.0,68990.0,0.05793206]
["bitfinex-derivatives","BTCF0:USTF0",1730599337202,0.24012822,68996.0,68989.0,0.13043106]
["bitfinex-derivatives","BTCF0:USTF0",1730599337203,0.072499,68990.0,68989.0,0.13043106]
["bitfinex-derivatives","BTCF0:USTF0",1730599337599,0.072499,68990.0,68989.0,0.16546649]
["bitfinex-derivatives","BTCF0:USTF0",1730599338508,0.072499,68990.0,68989.0,0.2524217]
["bitfinex-derivatives","BTCF0:USTF0",1730599338704,0.072499,68990.0,68989.0,0.25233983]
["bitfinex-derivatives","BTCF0:USTF0",1730599338895,0.3608,68993.0,68992.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730599339097,0.433296,68993.0,68992.0,0.16538262]
["bitfinex-derivatives","BTCF0:USTF0",1730599339395,0.433296,68993.0,68992.0,0.25225392]
["bitfinex-derivatives","BTCF0:USTF0",1730599340204,0.3608,68993.0,68992.0,0.27600385]
["bitfinex-derivatives","BTCF0:USTF0",1730599341502,0.072494,68995.0,68992.0,0.27600385]
["bitfinex-derivatives","BTCF0:USTF0",1730599341503,0.072494,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599341706,0.072494,68995.0,68994.0,0.16529671]
["bitfinex-derivatives","BTCF0:USTF0",1730599342303,0.072491,68998.0,68997.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599342509,0.072487,69002.0,69000.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730599342813,0.072487,69002.0,69001.0,0.19560019]
["bitfinex-derivatives","BTCF0:USTF0",1730599343017,0.21165522,69002.0,69001.0,0.16540019]
["bitfinex-derivatives","BTCF0:USTF0",1730599343302,0.21165522,69002.0,69001.0,0.16539528]
["bitfinex-derivatives","BTCF0:USTF0",1730599343505,0.21165522,69002.0,69001.0,0.09299761]
["bitfinex-derivatives","BTCF0:USTF0",1730599343702,0.13916822,69002.0,69001.0,0.07239583]
["bitfinex-derivatives","BTCF0:USTF0",1730599343906,0.21165522,69002.0,69001.0,0.07239583]
["bitfinex-derivatives","BTCF0:USTF0",1730599344409,0.21165522,69002.0,69001.0,0.16527247]
["bitfinex-derivatives","BTCF0:USTF0",1730599345112,0.21165522,69002.0,69001.0,0.16526577]
["bitfinex-derivatives","BTCF0:USTF0",1730599345314,0.21165522,69002.0,69001.0,0.09287664]
["bitfinex-derivatives","BTCF0:USTF0",1730599345509,0.13916822,69002.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599345699,0.072488,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599345899,0.13916822,69002.0,68992.0,0.41870646]
["bitfinex-derivatives","BTCF0:USTF0",1730599346106,0.072494,68996.0,68995.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730599346908,0.072488,69001.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599347118,0.3608,69006.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599347610,0.00217459,69009.0,69001.0,0.13916822]
["bitfinex-derivatives","BTCF0:USTF0",1730599347816,0.07465459,69009.0,69006.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730599348014,0.07248,69009.0,69006.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730599348412,0.072474,69014.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599348610,0.072474,69014.0,69011.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730599348806,0.13916822,69017.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599348807,0.072475,69013.0,69007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599349009,0.072475,69013.0,69007.0,0.433281]
["bitfinex-derivatives","BTCF0:USTF0",1730599349320,0.072475,69013.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599350002,0.13916822,69017.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599350209,0.072476,69012.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599350401,0.072476,69012.0,69009.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730599350605,0.072478,69011.0,69009.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730599353502,0.072478,69011.0,69009.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730599353707,0.13916822,69012.0,69009.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730599353908,0.072478,69010.0,69009.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730599355615,0.433278,69010.0,69009.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730599359810,0.3608,69010.0,69004.0,0.05790646]
["bitfinex-derivatives","BTCF0:USTF0",1730599360113,0.3608,69010.0,68999.0,0.41870646]
["bitfinex-derivatives","BTCF0:USTF0",1730599360114,0.072489,69000.0,68999.0,0.41870646]
["bitfinex-derivatives","BTCF0:USTF0",1730599360417,0.072489,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599362321,0.072489,69000.0,68999.0,0.43318308]
["bitfinex-derivatives","BTCF0:USTF0",1730599362521,0.072489,69000.0,68999.0,0.52624482]
["bitfinex-derivatives","BTCF0:USTF0",1730599364127,0.072489,69000.0,68999.0,0.43318308]
["bitfinex-derivatives","BTCF0:USTF0",1730599364425,0.072489,69000.0,68999.0,0.52630306]
["bitfinex-derivatives","BTCF0:USTF0",1730599364628,0.072489,69000.0,68999.0,0.16550306]
["bitfinex-derivatives","BTCF0:USTF0",1730599364822,0.3608,69000.0,68998.0,0.07238308]
["bitfinex-derivatives","BTCF0:USTF0",1730599365008,0.3608,69000.0,68997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730599365009,0.072491,68998.0,68997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730599365426,0.072491,68998.0,68997.0,0.10348308]
["bitfinex-derivatives","BTCF0:USTF0",1730599365728,0.21165922,68998.0,68997.0,0.19691785]
["bitfinex-derivatives","BTCF0:USTF0",1730599365916,0.21165922,68998.0,68997.0,0.10348308]
["bitfinex-derivatives","BTCF0:USTF0",1730599366111,0.21165922,68998.0,68997.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730599366316,0.21165922,68998.0,68997.0,0.10348308]
["bitfinex-derivatives","BTCF0:USTF0",1730599366529,0.21165922,68998.0,68990.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730599366530,0.072494,68995.0,68990.0,0.08688643]
["bitfinex-derivatives","BTCF0:USTF0",1730599366730,0.072495,68994.0,68991.0,0.16593176]
["bitfinex-derivatives","BTCF0:USTF0",1730599366918,0.072495,68994.0,68991.0,0.07234111]
["bitfinex-derivatives","BTCF0:USTF0",1730599366919,0.57246522,68992.0,68991.0,0.07234111]
["bitfinex-derivatives","BTCF0:USTF0",1730599367130,0.072498,68991.0,68990.0,0.07234111]
["bitfinex-derivatives","BTCF0:USTF0",1730599367333,0.072498,68991.0,68990.0,0.16607802]
["bitfinex-derivatives","BTCF0:USTF0",1730599367727,0.072502,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599367927,0.10914982,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599370736,0.15321324,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599371230,0.10914982,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599371644,0.03664782,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599371820,0.09984,68990.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730599372020,0.072502,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599372234,0.21167022,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599373122,0.34753146,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599373634,0.38919135,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599374228,0.34753146,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599374429,0.34733174,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599374635,0.78221174,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599375631,0.74639022,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599377125,0.31151022,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599378234,0.21167022,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599378534,0.31151022,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599379033,0.67231022,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599383526,1.00735022,68987.0,68986.0,0.00593459]
["bitfinex-derivatives","BTCF0:USTF0",1730599383731,0.072512,68978.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599384032,0.21168022,68978.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599388729,0.072512,68978.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599388928,0.3608,68979.0,68978.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730599388929,0.4046147,68979.0,68978.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730599389332,0.0438147,68979.0,68978.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730599389524,0.172348,68982.0,68978.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730599389730,0.072509,68981.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599389931,0.072509,68981.0,68979.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730599390239,0.072509,68981.0,68980.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730599390545,0.3117,68987.0,68980.0,0.49996822]
["bitfinex-derivatives","BTCF0:USTF0",1730599390741,0.0725,68989.0,68987.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730599390941,0.0725,68989.0,68988.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1730599391236,0.0725,68989.0,68988.0,0.19761987]
["bitfinex-derivatives","BTCF0:USTF0",1730599391440,0.13916822,68991.0,68990.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730599391738,0.3608,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599392042,0.433293,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599392757,0.3608,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599392951,0.3608,68996.0,68995.0,0.23875653]
["bitfinex-derivatives","BTCF0:USTF0",1730599393137,0.3608,68996.0,68995.0,0.16641602]
["bitfinex-derivatives","BTCF0:USTF0",1730599393343,0.3608,68996.0,68995.0,0.23872448]
["bitfinex-derivatives","BTCF0:USTF0",1730599393533,0.3608,68996.0,68995.0,0.16641602]
["bitfinex-derivatives","BTCF0:USTF0",1730599393935,0.433293,68996.0,68995.0,0.16641602]
["bitfinex-derivatives","BTCF0:USTF0",1730599394255,0.433293,68996.0,68995.0,0.23873321]
["bitfinex-derivatives","BTCF0:USTF0",1730599394567,0.072493,68996.0,68995.0,0.16641602]
["bitfinex-derivatives","BTCF0:USTF0",1730599397849,0.10903398,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599398144,0.03654098,68996.0,68992.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730599398476,0.13916822,68997.0,68992.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730599398477,0.072496,68993.0,68992.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730599398754,0.03654098,68993.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599399046,0.072501,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599399443,0.10904198,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599401955,0.15257707,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599402152,0.19430219,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599402750,0.29346219,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599403047,0.15257707,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599403237,0.25173707,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599404138,0.03654098,68988.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599404451,0.07788466,68992.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599404650,0.03654098,68991.0,68990.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730599406043,0.13916822,68991.0,68990.0,0.09445023]
["bitfinex-derivatives","BTCF0:USTF0",1730599406264,0.21166622,68991.0,68990.0,0.23927265]
["bitfinex-derivatives","BTCF0:USTF0",1730599406848,0.21166622,68991.0,68990.0,0.16677365]
["bitfinex-derivatives","BTCF0:USTF0",1730599407050,0.21166622,68991.0,68990.0,0.07232342]
["bitfinex-derivatives","BTCF0:USTF0",1730599407747,0.21166622,68991.0,68989.0,0.07232342]
["bitfinex-derivatives","BTCF0:USTF0",1730599408356,0.21166622,68991.0,68990.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730599408965,0.21166622,68991.0,68990.0,0.14482242]
["bitfinex-derivatives","BTCF0:USTF0",1730599409258,0.21166622,68991.0,68990.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730599409450,0.21166622,68991.0,68990.0,0.14482242]
["bitfinex-derivatives","BTCF0:USTF0",1730599409753,0.21166622,68991.0,68990.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730599410450,0.21166222,68996.0,68990.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730599410654,0.31082222,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599411354,0.31082222,68996.0,68995.0,0.13036202]
["bitfinex-derivatives","BTCF0:USTF0",1730599411941,0.31082222,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599412156,0.13916822,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599412371,0.3608,69004.0,68988.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730599412372,0.13916822,69003.0,68993.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730599412562,0.21165422,69003.0,69002.0,0.05786942]
["bitfinex-derivatives","BTCF0:USTF0",1730599412744,0.35500412,69003.0,69002.0,0.13035642]
["bitfinex-derivatives","BTCF0:USTF0",1730599413345,0.25584412,69003.0,69002.0,0.13035642]
["bitfinex-derivatives","BTCF0:USTF0",1730599413544,0.35500412,69003.0,69002.0,0.13035642]
["bitfinex-derivatives","BTCF0:USTF0",1730599414253,0.35500412,69003.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599415142,0.35500412,69003.0,69002.0,0.13035642]
["bitfinex-derivatives","BTCF0:USTF0",1730599415547,0.31081422,69003.0,69002.0,0.13035642]
["bitfinex-derivatives","BTCF0:USTF0",1730599416351,0.31081422,69003.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599418863,0.23832822,69003.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599419364,0.31081322,69003.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599419548,0.23832822,69003.0,69000.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1730599419750,0.072488,69001.0,69000.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1730599420359,0.072488,69001.0,69000.0,0.14487559]
["bitfinex-derivatives","BTCF0:USTF0",1730599420857,0.15050594,69001.0,69000.0,0.14487559]
["bitfinex-derivatives","BTCF0:USTF0",1730599421362,0.15050594,69001.0,69000.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1730599421549,0.1980942,69001.0,69000.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1730599422159,0.2972542,69001.0,69000.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1730599424159,0.44040777,69001.0,69000.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1730599424360,0.2972542,69001.0,69000.0,0.07238659]
["bitfinex-derivatives","BTCF0:USTF0",1730599425460,0.072493,68997.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599425665,0.33728407,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599425955,0.26479107,68996.0,68986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599426162,0.072497,68992.0,68991.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730599426564,0.15035184,68992.0,68991.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730599426753,0.15021977,68992.0,68991.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730599427759,0.19781274,68992.0,68991.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730599428056,0.19781274,68992.0,68991.0,0.2538428]
["bitfinex-derivatives","BTCF0:USTF0",1730599428057,0.072497,68992.0,68991.0,0.2538428]
["bitfinex-derivatives","BTCF0:USTF0",1730599428263,0.072497,68992.0,68991.0,0.25386455]
["bitfinex-derivatives","BTCF0:USTF0",1730599428465,0.072497,68992.0,68991.0,0.18136655]
["bitfinex-derivatives","BTCF0:USTF0",1730599428758,0.072497,68992.0,68991.0,0.09445837]
["bitfinex-derivatives","BTCF0:USTF0",1730599430464,0.11525739,68992.0,68991.0,0.09445837]
["bitfinex-derivatives","BTCF0:USTF0",1730599433262,0.11525739,68992.0,68991.0,0.09457842]
["bitfinex-derivatives","BTCF0:USTF0",1730599433465,0.11525739,68992.0,68991.0,0.16707642]
["bitfinex-derivatives","BTCF0:USTF0",1730599433857,0.09796,68994.0,68992.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730599434057,0.09796,68994.0,68993.0,0.09457842]
["bitfinex-derivatives","BTCF0:USTF0",1730599434261,0.072495,68994.0,68993.0,0.09457842]
["bitfinex-derivatives","BTCF0:USTF0",1730599434461,0.09796,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599434658,0.09796,68996.0,68995.0,0.16731954]
["bitfinex-derivatives","BTCF0:USTF0",1730599435369,0.170453,68996.0,68995.0,0.16731954]
["bitfinex-derivatives","BTCF0:USTF0",1730599435562,0.072493,68996.0,68995.0,0.16731954]
["bitfinex-derivatives","BTCF0:USTF0",1730599435979,0.3608,68998.0,68997.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730599436186,0.3608,68998.0,68997.0,0.16731754]
["bitfinex-derivatives","BTCF0:USTF0",1730599437365,0.3608,68998.0,68997.0,0.16708932]
["bitfinex-derivatives","BTCF0:USTF0",1730599438357,0.04259064,69002.0,68997.0,0.16708932]
["bitfinex-derivatives","BTCF0:USTF0",1730599438562,0.3608,69005.0,69004.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730599438768,0.3608,69005.0,69004.0,0.16708132]
["bitfinex-derivatives","BTCF0:USTF0",1730599439271,0.3608,69005.0,69004.0,0.28547764]
["bitfinex-derivatives","BTCF0:USTF0",1730599439872,0.57245122,69005.0,69004.0,0.28547764]
["bitfinex-derivatives","BTCF0:USTF0",1730599440465,0.21165122,69005.0,69004.0,0.28547764]
["bitfinex-derivatives","BTCF0:USTF0",1730599440770,0.21165122,69005.0,69004.0,0.19858132]
["bitfinex-derivatives","BTCF0:USTF0",1730599441467,0.21165122,69005.0,69004.0,0.28547755]
["bitfinex-derivatives","BTCF0:USTF0",1730599441978,0.13916822,69010.0,69005.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730599442169,0.13916822,69010.0,69009.0,0.07239607]
["bitfinex-derivatives","BTCF0:USTF0",1730599442383,0.13916822,69010.0,69009.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730599443074,0.29087705,69010.0,69009.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730599443268,0.21839905,69010.0,69004.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730599443467,0.072482,69007.0,69006.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730599443672,0.10914517,69007.0,69006.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730599444176,0.072486,69004.0,69003.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730599444479,0.10914917,69004.0,69003.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730599444776,0.10914917,69004.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599444777,0.072488,69001.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599445072,0.17563486,69000.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599445865,0.13916822,69000.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599446278,0.13916822,69004.0,68996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730599446462,0.03659901,69003.0,68996.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730599446662,0.072484,69005.0,69004.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730599446864,0.10917238,69005.0,69004.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730599448781,0.2483406,69005.0,69004.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730599449372,0.24837536,69005.0,69004.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730599449984,0.21165222,69005.0,69004.0,0.14488007]
["bitfinex-derivatives","BTCF0:USTF0",1730599451283,0.36156,69019.0,69010.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730599451472,0.07247,69018.0,69016.0,0.13032639]
["bitfinex-derivatives","BTCF0:USTF0",1730599451678,0.07247,69018.0,69016.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730599452072,0.07247,69018.0,69016.0,0.14478549]
["bitfinex-derivatives","BTCF0:USTF0",1730599452270,0.07247,69018.0,69016.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730599452781,0.3608,69027.0,69026.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730599453169,0.3608,69027.0,69026.0,0.507061]
["bitfinex-derivatives","BTCF0:USTF0",1730599453376,0.3608,69027.0,69026.0,0.59957983]
["bitfinex-derivatives","BTCF0:USTF0",1730599454181,0.21378765,69041.0,69026.0,0.88791883]
["bitfinex-derivatives","BTCF0:USTF0",1730599454182,0.00217343,69041.0,69026.0,0.88791883]
["bitfinex-derivatives","BTCF0:USTF0",1730599454484,0.00217343,69041.0,69040.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730599456376,0.00217343,69041.0,69040.0,0.433247]
["bitfinex-derivatives","BTCF0:USTF0",1730599458076,0.08605934,69041.0,69040.0,0.433247]
["bitfinex-derivatives","BTCF0:USTF0",1730599458276,0.08605934,69041.0,69040.0,0.7517865]
["bitfinex-derivatives","BTCF0:USTF0",1730599458479,0.08605934,69041.0,69040.0,0.8242335]
["bitfinex-derivatives","BTCF0:USTF0",1730599458796,0.08388591,69041.0,69040.0,0.3897135]
["bitfinex-derivatives","BTCF0:USTF0",1730599459478,0.08388591,69041.0,69040.0,0.8242335]
["bitfinex-derivatives","BTCF0:USTF0",1730599460081,0.08388591,69041.0,69040.0,0.3897135]
["bitfinex-derivatives","BTCF0:USTF0",1730599460682,0.08388591,69041.0,69040.0,0.8242335]
["bitfinex-derivatives","BTCF0:USTF0",1730599460883,0.08388591,69041.0,69040.0,0.3897135]
["bitfinex-derivatives","BTCF0:USTF0",1730599461282,0.03881667,69041.0,69040.0,0.3897135]
["bitfinex-derivatives","BTCF0:USTF0",1730599461588,0.08299203,69041.0,69040.0,0.3172665]
["bitfinex-derivatives","BTCF0:USTF0",1730599461984,0.22216025,69041.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599462176,0.072452,69038.0,69037.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730599462377,0.3433773,69038.0,69037.0,0.03528713]
["bitfinex-derivatives","BTCF0:USTF0",1730599464286,0.072452,69035.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599464490,0.08085764,69037.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599464690,0.08085764,69036.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599464898,0.08106634,69035.0,69034.0,0.433253]
["bitfinex-derivatives","BTCF0:USTF0",1730599465087,0.105348,69039.0,69038.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730599467991,0.072445,69042.0,69041.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599468589,0.072445,69042.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599468590,0.3608,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599468996,0.3608,69058.0,69042.0,0.13916822]
["bitfinex-derivatives","BTCF0:USTF0",1730599469190,0.072433,69054.0,69053.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599469695,0.3909,69058.0,69054.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599470102,0.072431,69056.0,69054.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599470298,0.3608,69058.0,69054.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730599471200,0.36156,69064.0,69063.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730599471404,0.3608,69064.0,69063.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730599472985,0.3608,69064.0,69053.0,0.13916822]
["bitfinex-derivatives","BTCF0:USTF0",1730599472986,0.55719968,69064.0,69053.0,0.06923971]
["bitfinex-derivatives","BTCF0:USTF0",1730599473195,0.19639968,69063.0,69062.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730599473903,0.26882268,69063.0,69062.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730599475403,0.2604583,69063.0,69062.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730599476806,0.072426,69060.0,69051.0,0.13916822]
["bitfinex-derivatives","BTCF0:USTF0",1730599477014,0.072426,69060.0,69059.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730599477203,0.19973694,69060.0,69059.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730599477803,0.18816194,69060.0,69059.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730599478002,0.26647916,69060.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599478205,0.21623236,69051.0,69050.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730599478510,0.21623236,69051.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599478511,0.072437,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599478699,0.19974794,69049.0,69048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599478901,0.48811094,69049.0,69039.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1730599479210,0.072446,69041.0,69040.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730599479412,0.12731094,69041.0,69040.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730599479609,0.19975694,69041.0,69040.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730599479799,0.25342009,69041.0,69040.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730599480006,0.072446,69041.0,69040.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730599480203,0.13916822,69052.0,69039.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1730599480403,0.072438,69048.0,69047.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730599480707,0.072443,69044.0,69043.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730599481611,0.09784,69049.0,69039.0,0.07461945]
["bitfinex-derivatives","BTCF0:USTF0",1730599481820,0.072445,69042.0,69039.0,0.07461945]
["bitfinex-derivatives","BTCF0:USTF0",1730599482110,0.072447,69040.0,69039.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1730599486505,0.0322,69042.0,69039.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1730599486711,0.09784,69042.0,69041.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599487013,0.170285,69042.0,69041.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599489209,0.072445,69042.0,69041.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599489623,0.3608,69045.0,69039.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1730599489815,0.3608,69045.0,69044.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730599489816,0.433242,69045.0,69044.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730599491613,0.072442,69045.0,69044.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730599494220,0.13916822,69048.0,69039.0,0.00217245]
["bitfinex-derivatives","BTCF0:USTF0",1730599494427,0.072441,69045.0,69044.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730599495119,0.072441,69045.0,69037.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730599495120,0.19918791,69045.0,69037.0,0.02288416]
["bitfinex-derivatives","BTCF0:USTF0",1730599495421,0.18364659,69044.0,69036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730599495727,0.072441,69045.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599495728,0.18364659,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599495916,0.12674691,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599497130,0.19918991,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599497517,0.25608959,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599498418,0.39525781,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599501727,0.25608959,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599502232,0.18364659,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599502528,0.12674691,69043.0,69042.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730599502927,0.12323613,69043.0,69036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730599503129,0.13916822,69048.0,69043.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730599503130,0.072443,69044.0,69043.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730599503925,0.072441,69046.0,69045.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730599504826,0.13916822,69048.0,69047.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730599505130,0.0323,69050.0,69049.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730599510137,0.15534014,69050.0,69049.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730599510836,0.21224039,69050.0,69049.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730599511141,0.15534014,69050.0,69049.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730599512028,0.10863786,69050.0,69049.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730599513243,0.18107386,69050.0,69049.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730599513725,0.072443,69045.0,69044.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730599514037,0.072447,69040.0,69039.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730599514239,0.14878486,69040.0,69039.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730599514538,0.28174631,69040.0,69039.0,0.03818906]
["bitfinex-derivatives","BTCF0:USTF0",1730599515233,0.12291797,69040.0,69039.0,0.03818906]
["bitfinex-derivatives","BTCF0:USTF0",1730599517539,0.26763401,69040.0,69039.0,0.03818906]
["bitfinex-derivatives","BTCF0:USTF0",1730599517739,0.12291797,69040.0,69039.0,0.03818906]
["bitfinex-derivatives","BTCF0:USTF0",1730599518145,0.072446,69041.0,69039.0,0.0955115]
["bitfinex-derivatives","BTCF0:USTF0",1730599518353,0.072446,69041.0,69040.0,0.14482377]
["bitfinex-derivatives","BTCF0:USTF0",1730599518642,0.0301,69044.0,69040.0,0.07237677]
["bitfinex-derivatives","BTCF0:USTF0",1730599518837,0.102543,69044.0,69043.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730599524437,0.072446,69041.0,69040.0,0.07237489]
["bitfinex-derivatives","BTCF0:USTF0",1730599524640,0.072446,69041.0,69040.0,0.24031176]
["bitfinex-derivatives","BTCF0:USTF0",1730599525243,0.072446,69041.0,69040.0,0.2548331]
["bitfinex-derivatives","BTCF0:USTF0",1730599525950,0.170126,69041.0,69040.0,0.09548987]
["bitfinex-derivatives","BTCF0:USTF0",1730599526752,0.072447,69040.0,69039.0,0.0723713]
["bitfinex-derivatives","BTCF0:USTF0",1730599526948,0.64613522,69040.0,69033.0,0.08689623]
["bitfinex-derivatives","BTCF0:USTF0",1730599527138,0.072456,69031.0,69030.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599527338,0.072456,69031.0,69029.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599527339,0.23684822,69031.0,69029.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599527540,0.072458,69029.0,69028.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599527945,0.072458,69029.0,69026.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1730599527946,0.3608,69029.0,69026.0,0.16066937]
["bitfinex-derivatives","BTCF0:USTF0",1730599528149,0.07246,69027.0,69026.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599528452,0.3608,69027.0,69016.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599528639,0.49996822,69017.0,69014.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599528844,0.59764822,69017.0,69012.0,0.08684837]
["bitfinex-derivatives","BTCF0:USTF0",1730599529038,0.59764822,69017.0,69011.0,0.15932537]
["bitfinex-derivatives","BTCF0:USTF0",1730599529352,0.072476,69012.0,69011.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730599532475,0.072472,69016.0,69015.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730599532651,0.072464,69024.0,69023.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730599532851,0.00217359,69026.0,69021.0,0.05772908]
["bitfinex-derivatives","BTCF0:USTF0",1730599533159,0.00217359,69026.0,69025.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730599534153,0.07463459,69026.0,69025.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730599534844,0.00217359,69026.0,69025.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730599538550,0.07463459,69026.0,69025.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730599538865,0.072464,69023.0,69022.0,0.103966]
["bitfinex-derivatives","BTCF0:USTF0",1730599540752,0.433264,69023.0,69022.0,0.103966]
["bitfinex-derivatives","BTCF0:USTF0",1730599541166,0.433264,69023.0,69022.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730599541369,0.072466,69022.0,69021.0,0.05774192]
["bitfinex-derivatives","BTCF0:USTF0",1730599541665,0.53216822,69022.0,69019.0,0.04330889]
["bitfinex-derivatives","BTCF0:USTF0",1730599541855,0.13916822,69020.0,69018.0,0.04330889]
["bitfinex-derivatives","BTCF0:USTF0",1730599542056,0.072472,69016.0,69015.0,0.04330889]
["bitfinex-derivatives","BTCF0:USTF0",1730599542255,0.072475,69013.0,69012.0,0.05774192]
["bitfinex-derivatives","BTCF0:USTF0",1730599542664,0.072476,69012.0,69011.0,0.05774192]
["bitfinex-derivatives","BTCF0:USTF0",1730599542863,0.57320022,69016.0,69009.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730599543072,0.57244022,69016.0,69015.0,0.0433106]
["bitfinex-derivatives","BTCF0:USTF0",1730599543266,0.49996822,69016.0,69015.0,0.04331014]
["bitfinex-derivatives","BTCF0:USTF0",1730599543456,0.57244022,69016.0,69015.0,0.04331014]
["bitfinex-derivatives","BTCF0:USTF0",1730599544162,0.072475,69013.0,69012.0,0.05774747]
["bitfinex-derivatives","BTCF0:USTF0",1730599544363,0.072476,69012.0,69011.0,0.05774747]
["bitfinex-derivatives","BTCF0:USTF0",1730599545356,0.072484,69005.0,69004.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730599545561,0.072484,69005.0,69004.0,0.16752017]
["bitfinex-derivatives","BTCF0:USTF0",1730599545761,0.072491,68998.0,68997.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730599546066,0.072492,68997.0,68996.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1730599546262,0.072492,68997.0,68996.0,0.05989088]
["bitfinex-derivatives","BTCF0:USTF0",1730599546463,0.072492,68997.0,68996.0,0.00217359]
["bitfinex-derivatives","BTCF0:USTF0",1730599547271,0.072492,68997.0,68996.0,0.04544619]
["bitfinex-derivatives","BTCF0:USTF0",1730599547566,0.507292,68997.0,68996.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1730599547885,0.507292,68997.0,68991.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1730599547886,0.4348,68997.0,68991.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1730599548067,0.072497,68992.0,68991.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1730599548259,0.13916822,68993.0,68988.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1730599548571,0.072501,68988.0,68987.0,0.0432726]
["bitfinex-derivatives","BTCF0:USTF0",1730599548754,0.072508,68982.0,68981.0,0.05771729]
["bitfinex-derivatives","BTCF0:USTF0",1730599548957,0.3608,68982.0,68979.0,0.05771729]
["bitfinex-derivatives","BTCF0:USTF0",1730599549158,0.072511,68979.0,68978.0,0.05771729]
["bitfinex-derivatives","BTCF0:USTF0",1730599549359,0.072512,68978.0,68977.0,0.07106116]
["bitfinex-derivatives","BTCF0:USTF0",1730599549568,0.072512,68978.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599549766,0.21168022,68978.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599549969,0.072512,68978.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599550162,0.3608,68982.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599550359,0.09772,68986.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599550571,0.09772,68986.0,68981.0,0.04320898]
["bitfinex-derivatives","BTCF0:USTF0",1730599550758,0.09772,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599551263,0.00084,68990.0,68989.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730599551569,0.072492,68997.0,68988.0,0.13916822]
["bitfinex-derivatives","BTCF0:USTF0",1730599551763,0.09728,68996.0,68995.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730599552165,0.07249,68999.0,68997.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730599553057,0.09945494,69002.0,68993.0,0.46792898]
["bitfinex-derivatives","BTCF0:USTF0",1730599553370,0.17194294,69002.0,68999.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599553584,0.07466294,69002.0,68999.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599553873,0.072488,69001.0,68999.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599554365,0.00217494,69002.0,68999.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599554676,0.13916822,69000.0,68993.0,0.10712898]
["bitfinex-derivatives","BTCF0:USTF0",1730599554997,0.21166222,68995.0,68993.0,0.10580898]
["bitfinex-derivatives","BTCF0:USTF0",1730599555469,0.21166222,68995.0,68994.0,0.04320898]
["bitfinex-derivatives","BTCF0:USTF0",1730599555774,0.072495,68994.0,68993.0,0.07320898]
["bitfinex-derivatives","BTCF0:USTF0",1730599556164,0.072495,68994.0,68993.0,0.07322038]
["bitfinex-derivatives","BTCF0:USTF0",1730599556476,0.072495,68994.0,68993.0,0.102496]
["bitfinex-derivatives","BTCF0:USTF0",1730599560972,0.072495,68994.0,68986.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730599560973,0.072497,68992.0,68990.0,0.05771729]
["bitfinex-derivatives","BTCF0:USTF0",1730599561165,0.072499,68990.0,68989.0,0.05771729]
["bitfinex-derivatives","BTCF0:USTF0",1730599561371,0.072499,68990.0,68989.0,0.05764162]
["bitfinex-derivatives","BTCF0:USTF0",1730599561877,0.0725,68989.0,68988.0,0.05764162]
["bitfinex-derivatives","BTCF0:USTF0",1730599564677,0.13916822,68991.0,68987.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730599564867,0.072501,68988.0,68987.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730599565367,0.072503,68986.0,68985.0,0.05764162]
["bitfinex-derivatives","BTCF0:USTF0",1730599565560,0.21167122,68986.0,68985.0,0.05764162]
["bitfinex-derivatives","BTCF0:USTF0",1730599567778,0.25494204,68986.0,68985.0,0.05764162]
["bitfinex-derivatives","BTCF0:USTF0",1730599569079,0.21167122,68986.0,68985.0,0.05764162]
["bitfinex-derivatives","BTCF0:USTF0",1730599569766,0.072503,68986.0,68985.0,0.05764162]
["bitfinex-derivatives","BTCF0:USTF0",1730599569967,0.072503,68986.0,68981.0,0.07205138]
["bitfinex-derivatives","BTCF0:USTF0",1730599570170,0.00076,68988.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730599570370,0.13916822,68990.0,68989.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730599571172,0.13916822,68990.0,68989.0,0.14469547]
["bitfinex-derivatives","BTCF0:USTF0",1730599571477,0.13916822,68990.0,68989.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730599572177,0.072496,68994.0,68993.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730599572378,0.45888,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599572572,0.45812,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599572778,0.3608,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599574172,0.14134316,69002.0,69001.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730599574569,0.14134316,69002.0,69001.0,0.433288]
["bitfinex-derivatives","BTCF0:USTF0",1730599576086,0.14134316,69002.0,69001.0,0.5290084]
["bitfinex-derivatives","BTCF0:USTF0",1730599576772,0.14134316,69002.0,69001.0,0.61581462]
["bitfinex-derivatives","BTCF0:USTF0",1730599577281,0.14134316,69002.0,69001.0,0.5290084]
["bitfinex-derivatives","BTCF0:USTF0",1730599577471,0.14134316,69002.0,69001.0,0.61578475]
["bitfinex-derivatives","BTCF0:USTF0",1730599577666,0.14134316,69002.0,69001.0,0.5290084]
["bitfinex-derivatives","BTCF0:USTF0",1730599578672,0.21383016,69002.0,69001.0,0.5290084]
["bitfinex-derivatives","BTCF0:USTF0",1730599579379,0.21383016,69002.0,69001.0,0.4565204]
["bitfinex-derivatives","BTCF0:USTF0",1730599579589,0.21383016,69002.0,69000.0,0.07231766]
["bitfinex-derivatives","BTCF0:USTF0",1730599579590,0.57463016,69002.0,69000.0,0.07231766]
["bitfinex-derivatives","BTCF0:USTF0",1730599579766,0.57463016,69002.0,68999.0,0.07231766]
["bitfinex-derivatives","BTCF0:USTF0",1730599579767,0.50214316,69002.0,68999.0,0.07231766]
["bitfinex-derivatives","BTCF0:USTF0",1730599579974,0.13916822,69000.0,68998.0,0.07231766]
["bitfinex-derivatives","BTCF0:USTF0",1730599580174,0.13916822,69000.0,68995.0,0.08677635]
["bitfinex-derivatives","BTCF0:USTF0",1730599580383,0.072492,68997.0,68996.0,0.18263719]
["bitfinex-derivatives","BTCF0:USTF0",1730599580585,0.21166022,68997.0,68996.0,0.09586084]
["bitfinex-derivatives","BTCF0:USTF0",1730599583571,0.13916822,68997.0,68994.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599583776,0.433294,68995.0,68994.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599583980,0.433294,68995.0,68994.0,0.16848246]
["bitfinex-derivatives","BTCF0:USTF0",1730599584380,0.433294,68995.0,68994.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599584581,0.072496,68993.0,68992.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599585287,0.072497,68992.0,68991.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599585579,0.21166522,68992.0,68991.0,0.16859465]
["bitfinex-derivatives","BTCF0:USTF0",1730599586082,0.21166522,68992.0,68987.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599586083,0.072499,68990.0,68987.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599586271,0.072499,68990.0,68989.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730599587406,0.13916822,68992.0,68988.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599587407,0.0725,68989.0,68988.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599587775,0.072501,68988.0,68987.0,0.07236027]
["bitfinex-derivatives","BTCF0:USTF0",1730599588076,0.072501,68988.0,68987.0,0.16877874]
["bitfinex-derivatives","BTCF0:USTF0",1730599588482,0.072501,68988.0,68987.0,0.16875779]
["bitfinex-derivatives","BTCF0:USTF0",1730599588668,0.072497,68992.0,68991.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730599592976,0.072497,68992.0,68991.0,0.16897872]
["bitfinex-derivatives","BTCF0:USTF0",1730599593381,0.14134316,69002.0,68991.0,0.45728272]
["bitfinex-derivatives","BTCF0:USTF0",1730599593589,0.14134316,69002.0,68998.0,0.07235839]
["bitfinex-derivatives","BTCF0:USTF0",1730599593885,0.072491,68999.0,68998.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730599594084,0.072491,68999.0,68998.0,0.16887988]
["bitfinex-derivatives","BTCF0:USTF0",1730599594380,0.072491,68999.0,68998.0,0.24123564]
["bitfinex-derivatives","BTCF0:USTF0",1730599594581,0.072491,68999.0,68998.0,0.24123894]
["bitfinex-derivatives","BTCF0:USTF0",1730599594791,0.072491,68999.0,68998.0,0.16887988]
["bitfinex-derivatives","BTCF0:USTF0",1730599595293,0.072491,68999.0,68998.0,0.09638888]
["bitfinex-derivatives","BTCF0:USTF0",1730599595489,0.072491,68999.0,68998.0,0.16874886]
["bitfinex-derivatives","BTCF0:USTF0",1730599595682,0.14134316,69002.0,68997.0,0.07235998]
["bitfinex-derivatives","BTCF0:USTF0",1730599595997,0.21165922,68998.0,68997.0,0.07235998]
["bitfinex-derivatives","BTCF0:USTF0",1730599596186,0.21165922,68998.0,68997.0,0.16881787]
["bitfinex-derivatives","BTCF0:USTF0",1730599596585,0.21165922,68998.0,68997.0,0.09645789]
["bitfinex-derivatives","BTCF0:USTF0",1730599596987,0.21165922,68998.0,68997.0,0.16882557]
["bitfinex-derivatives","BTCF0:USTF0",1730599597491,0.21165922,68998.0,68997.0,0.09645789]
["bitfinex-derivatives","BTCF0:USTF0",1730599597689,0.21165922,68998.0,68997.0,0.16882849]
["bitfinex-derivatives","BTCF0:USTF0",1730599597990,0.21165922,68998.0,68997.0,0.09645789]
["bitfinex-derivatives","BTCF0:USTF0",1730599598199,0.13916822,68998.0,68997.0,0.09642663]
["bitfinex-derivatives","BTCF0:USTF0",1730599598400,0.21165922,68998.0,68997.0,0.09642663]
["bitfinex-derivatives","BTCF0:USTF0",1730599598691,0.21165922,68998.0,68996.0,0.07239156]
["bitfinex-derivatives","BTCF0:USTF0",1730599598893,0.072493,68996.0,68995.0,0.07239156]
["bitfinex-derivatives","BTCF0:USTF0",1730599599207,0.072494,68995.0,68994.0,0.07239156]
["bitfinex-derivatives","BTCF0:USTF0",1730599599393,0.072494,68995.0,68994.0,0.16891788]
["bitfinex-derivatives","BTCF0:USTF0",1730599599600,0.072494,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599600289,0.433294,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599600489,0.072494,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599600689,0.433294,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599603589,0.433294,68995.0,68994.0,0.1689266]
["bitfinex-derivatives","BTCF0:USTF0",1730599604800,0.4771567,68995.0,68994.0,0.1689266]
["bitfinex-derivatives","BTCF0:USTF0",1730599604996,0.1163567,68995.0,68994.0,0.1689266]
["bitfinex-derivatives","BTCF0:USTF0",1730599605203,0.4771567,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599606092,0.4771567,68995.0,68994.0,0.16893493]
["bitfinex-derivatives","BTCF0:USTF0",1730599606399,0.4771567,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599606905,0.5092567,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599607401,0.465394,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599608697,0.562514,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599609492,0.433294,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599615215,0.529334,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599619003,0.964134,68995.0,68994.0,0.09652632]
["bitfinex-derivatives","BTCF0:USTF0",1730599619204,0.964134,68995.0,68994.0,0.16901364]
["bitfinex-derivatives","BTCF0:USTF0",1730599619402,0.964134,68995.0,68994.0,0.07248732]
["bitfinex-derivatives","BTCF0:USTF0",1730599620113,0.964134,68995.0,68994.0,0.16934469]
["bitfinex-derivatives","BTCF0:USTF0",1730599620520,0.964134,68995.0,68994.0,0.07248732]
["bitfinex-derivatives","BTCF0:USTF0",1730599620814,0.964134,68995.0,68994.0,0.16931351]
["bitfinex-derivatives","BTCF0:USTF0",1730599620997,0.964134,68995.0,68994.0,0.07248732]
["bitfinex-derivatives","BTCF0:USTF0",1730599621915,0.964134,68995.0,68994.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1730599622409,0.529334,68995.0,68994.0,0.16928906]
["bitfinex-derivatives","BTCF0:USTF0",1730599622596,0.529334,68995.0,68994.0,0.09680174]
["bitfinex-derivatives","BTCF0:USTF0",1730599623001,0.433294,68995.0,68994.0,0.09680174]
["bitfinex-derivatives","BTCF0:USTF0",1730599623198,0.529334,68995.0,68994.0,0.09680174]
["bitfinex-derivatives","BTCF0:USTF0",1730599626603,0.433294,68995.0,68994.0,0.09680174]
["bitfinex-derivatives","BTCF0:USTF0",1730599626921,0.3103,68995.0,68994.0,0.28426738]
["bitfinex-derivatives","BTCF0:USTF0",1730599632019,0.3103,68995.0,68994.0,0.18746564]
["bitfinex-derivatives","BTCF0:USTF0",1730599632418,0.3103,68995.0,68991.0,0.105497]
["bitfinex-derivatives","BTCF0:USTF0",1730599632722,0.21166522,68992.0,68991.0,0.105497]
["bitfinex-derivatives","BTCF0:USTF0",1730599633623,0.072498,68991.0,68990.0,0.10135276]
["bitfinex-derivatives","BTCF0:USTF0",1730599635115,0.072498,68991.0,68990.0,0.2101869]
["bitfinex-derivatives","BTCF0:USTF0",1730599636225,0.072498,68991.0,68988.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1730599636413,0.0725,68989.0,68988.0,0.29891923]
["bitfinex-derivatives","BTCF0:USTF0",1730599637015,0.0725,68989.0,68985.0,0.46215276]
["bitfinex-derivatives","BTCF0:USTF0",1730599637324,0.13916822,68986.0,68985.0,0.46215276]
["bitfinex-derivatives","BTCF0:USTF0",1730599637727,0.13916822,68986.0,68985.0,0.53465676]
["bitfinex-derivatives","BTCF0:USTF0",1730599638522,0.21167122,68986.0,68985.0,0.38232017]
["bitfinex-derivatives","BTCF0:USTF0",1730599640114,0.34158684,68986.0,68985.0,0.26625399]
["bitfinex-derivatives","BTCF0:USTF0",1730599640321,0.18823781,68986.0,68985.0,0.26625399]
["bitfinex-derivatives","BTCF0:USTF0",1730599640835,0.12991562,68986.0,68985.0,0.26625399]
["bitfinex-derivatives","BTCF0:USTF0",1730599641424,0.44140362,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599641627,0.48903581,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599641928,0.18459863,68986.0,68985.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1730599642235,0.03729841,68986.0,68985.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1730599642425,0.04763219,68986.0,68985.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730599642632,0.04763219,68986.0,68985.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1730599642832,0.04763219,68986.0,68985.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730599643125,0.04763219,68986.0,68985.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1730599643716,0.19992055,68987.0,68985.0,0.507384]
["bitfinex-derivatives","BTCF0:USTF0",1730599643939,0.15899756,68988.0,68986.0,0.57400822]
["bitfinex-derivatives","BTCF0:USTF0",1730599644229,0.00217494,69002.0,68987.0,0.35662543]
["bitfinex-derivatives","BTCF0:USTF0",1730599644421,0.00217494,69002.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599644616,0.41675976,69000.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599644930,0.05595976,69000.0,68999.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1730599645326,0.3608,69001.0,68999.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730599645521,0.3608,69001.0,69000.0,0.507289]
["bitfinex-derivatives","BTCF0:USTF0",1730599645719,0.3608,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599645919,0.3608,69001.0,69000.0,0.507249]
["bitfinex-derivatives","BTCF0:USTF0",1730599646829,0.3608,69001.0,69000.0,0.59421365]
["bitfinex-derivatives","BTCF0:USTF0",1730599647718,0.00217494,69002.0,69001.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730599647920,0.36297494,69002.0,69001.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730599649132,0.3608,69002.0,69001.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730599649336,0.3608,69002.0,69001.0,0.15945265]
["bitfinex-derivatives","BTCF0:USTF0",1730599649528,0.3608,69002.0,69001.0,0.159279]
["bitfinex-derivatives","BTCF0:USTF0",1730599650125,0.3608,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599650528,0.3608,69009.0,69008.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1730599650836,0.31728646,69009.0,69008.0,0.62218144]
["bitfinex-derivatives","BTCF0:USTF0",1730599651027,0.3608,69016.0,69015.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730599651338,0.3608,69016.0,69015.0,0.16838315]
["bitfinex-derivatives","BTCF0:USTF0",1730599652224,0.3608,69016.0,69015.0,0.16841664]
["bitfinex-derivatives","BTCF0:USTF0",1730599652633,0.433272,69016.0,69015.0,0.16841664]
["bitfinex-derivatives","BTCF0:USTF0",1730599652829,0.433272,69016.0,69015.0,0.11769293]
["bitfinex-derivatives","BTCF0:USTF0",1730599653025,0.433272,69016.0,69012.0,0.07224929]
["bitfinex-derivatives","BTCF0:USTF0",1730599653026,0.3608,69016.0,69012.0,0.07224929]
["bitfinex-derivatives","BTCF0:USTF0",1730599653221,0.072476,69012.0,69010.0,0.07224929]
["bitfinex-derivatives","BTCF0:USTF0",1730599653534,0.0312,69011.0,69009.0,0.14472829]
["bitfinex-derivatives","BTCF0:USTF0",1730599653836,0.69119676,69010.0,69009.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730599654041,0.61871876,69010.0,68998.0,0.21731364]
["bitfinex-derivatives","BTCF0:USTF0",1730599654238,0.21165422,69003.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599654540,0.28533068,69003.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599654735,0.21284468,69003.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599658248,0.17326117,69003.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599658659,0.20366117,69003.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599659569,0.24308018,69003.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599660844,0.3608,69010.0,69002.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730599660845,0.13916822,69008.0,69007.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599661036,0.07248,69009.0,69007.0,0.07225077]
["bitfinex-derivatives","BTCF0:USTF0",1730599661339,0.07248,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599663135,0.3608,69010.0,69009.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730599663339,0.3608,69010.0,69009.0,0.15920756]
["bitfinex-derivatives","BTCF0:USTF0",1730599664835,0.3608,69010.0,69009.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730599665930,0.3608,69010.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599665931,0.072479,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599667826,0.072479,69009.0,69008.0,0.16839729]
["bitfinex-derivatives","BTCF0:USTF0",1730599669034,0.10639216,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599669828,0.03391316,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599671226,0.03391316,69009.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599671227,0.07337047,69009.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599671438,0.0304,69014.0,69007.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730599671439,0.03391316,69008.0,69007.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730599671739,0.072478,69011.0,69003.0,0.40490522]
["bitfinex-derivatives","BTCF0:USTF0",1730599671938,0.07336572,69010.0,69003.0,0.40358522]
["bitfinex-derivatives","BTCF0:USTF0",1730599672833,0.14584472,69010.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599673048,0.11839629,69009.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599673226,0.11839629,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599674443,0.22868575,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599674742,0.22868575,69009.0,69005.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730599674743,0.072483,69006.0,69005.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730599675134,0.21701449,69006.0,69005.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730599675334,0.36631078,69006.0,69005.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730599675831,0.17543149,69006.0,69005.0,0.28301037]
["bitfinex-derivatives","BTCF0:USTF0",1730599676735,0.24791449,69006.0,69005.0,0.28301037]
["bitfinex-derivatives","BTCF0:USTF0",1730599676932,0.60871449,69006.0,69005.0,0.21052837]
["bitfinex-derivatives","BTCF0:USTF0",1730599677137,0.60871449,69006.0,69005.0,0.21040587]
["bitfinex-derivatives","BTCF0:USTF0",1730599677343,0.60871449,69006.0,69005.0,0.18297677]
["bitfinex-derivatives","BTCF0:USTF0",1730599680736,0.24791449,69006.0,69005.0,0.16853913]
["bitfinex-derivatives","BTCF0:USTF0",1730599681843,0.24791449,69006.0,69005.0,0.28280611]
["bitfinex-derivatives","BTCF0:USTF0",1730599682032,0.24791449,69006.0,69005.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730599682237,0.24791449,69006.0,69005.0,0.28260649]
["bitfinex-derivatives","BTCF0:USTF0",1730599683947,0.32219536,69006.0,69005.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730599684350,0.68299536,69006.0,69005.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730599684748,0.072488,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599685045,0.10686063,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599685249,0.14647922,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599685850,0.14642662,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599686540,0.14612129,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599687151,0.10656097,69001.0,69000.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730599687455,0.10656097,69001.0,68996.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730599687456,0.072492,68997.0,68996.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730599687758,0.10656497,68997.0,68996.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730599688949,0.03407297,68997.0,68996.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730599690841,0.434171,68998.0,68996.0,0.09634294]
["bitfinex-derivatives","BTCF0:USTF0",1730599691056,0.3608,68998.0,68997.0,0.28367203]
["bitfinex-derivatives","BTCF0:USTF0",1730599691261,0.433291,68998.0,68997.0,0.28367203]
["bitfinex-derivatives","BTCF0:USTF0",1730599691459,0.433291,68998.0,68997.0,0.21118003]
["bitfinex-derivatives","BTCF0:USTF0",1730599691643,0.3608,68998.0,68997.0,0.21139555]
["bitfinex-derivatives","BTCF0:USTF0",1730599691959,0.433291,68998.0,68997.0,0.09644126]
["bitfinex-derivatives","BTCF0:USTF0",1730599692154,0.433291,68998.0,68997.0,0.18332681]
["bitfinex-derivatives","BTCF0:USTF0",1730599693260,0.433291,68998.0,68997.0,0.09644126]
["bitfinex-derivatives","BTCF0:USTF0",1730599694363,0.3608,68998.0,68997.0,0.09651358]
["bitfinex-derivatives","BTCF0:USTF0",1730599694556,0.3608,68998.0,68996.0,0.08686671]
["bitfinex-derivatives","BTCF0:USTF0",1730599694750,0.072492,68997.0,68996.0,0.08686671]
["bitfinex-derivatives","BTCF0:USTF0",1730599695558,0.072493,68996.0,68995.0,0.15936071]
["bitfinex-derivatives","BTCF0:USTF0",1730599696761,0.072493,68996.0,68995.0,0.25592437]
["bitfinex-derivatives","BTCF0:USTF0",1730599697573,0.072493,68996.0,68995.0,0.15936071]
["bitfinex-derivatives","BTCF0:USTF0",1730599698654,0.072493,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599699651,0.16389065,68996.0,68995.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730599701965,0.16389065,68996.0,68995.0,0.25575251]
["bitfinex-derivatives","BTCF0:USTF0",1730599702353,0.52469065,68996.0,68995.0,0.25575251]
["bitfinex-derivatives","BTCF0:USTF0",1730599702659,0.52469065,68996.0,68995.0,0.16890123]
["bitfinex-derivatives","BTCF0:USTF0",1730599703157,0.52469065,68996.0,68995.0,0.09640723]
["bitfinex-derivatives","BTCF0:USTF0",1730599704764,0.072494,68995.0,68994.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1730599705268,0.433294,68995.0,68994.0,0.00217407]
["bitfinex-derivatives","BTCF0:USTF0",1730599707685,0.072507,68983.0,68977.0,0.05678496]
["bitfinex-derivatives","BTCF0:USTF0",1730599707885,0.09139765,68983.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599708164,0.072506,68984.0,68979.0,0.09139765]
["bitfinex-derivatives","BTCF0:USTF0",1730599708467,0.072506,68984.0,68983.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730599708973,0.16390165,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599709158,0.3608,68987.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730599709376,0.3608,68987.0,68986.0,0.16390065]
["bitfinex-derivatives","BTCF0:USTF0",1730599709595,0.072496,68994.0,68993.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730599710687,0.3608,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599710863,0.3608,68995.0,68994.0,0.102995]
["bitfinex-derivatives","BTCF0:USTF0",1730599711872,0.3608,68995.0,68994.0,0.75600889]
["bitfinex-derivatives","BTCF0:USTF0",1730599712096,0.3608,69006.0,69005.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730599712289,0.3608,69006.0,69005.0,0.16388065]
["bitfinex-derivatives","BTCF0:USTF0",1730599712970,0.45219765,69006.0,69005.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730599713878,0.45219765,69006.0,69005.0,0.28355333]
["bitfinex-derivatives","BTCF0:USTF0",1730599714770,0.09139765,69008.0,69005.0,0.21107033]
["bitfinex-derivatives","BTCF0:USTF0",1730599714977,0.09139765,69008.0,69007.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730599715170,0.09139765,69008.0,69007.0,0.28355133]
["bitfinex-derivatives","BTCF0:USTF0",1730599715382,0.00217422,69009.0,69008.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730599715580,0.00217422,69009.0,69008.0,0.28292929]
["bitfinex-derivatives","BTCF0:USTF0",1730599715772,0.00217422,69009.0,69008.0,0.71764929]
["bitfinex-derivatives","BTCF0:USTF0",1730599716280,0.00217422,69009.0,69008.0,0.28292929]
["bitfinex-derivatives","BTCF0:USTF0",1730599717189,0.45219765,69009.0,69008.0,0.28271435]
["bitfinex-derivatives","BTCF0:USTF0",1730599717401,0.52467665,69009.0,69008.0,0.16877289]
["bitfinex-derivatives","BTCF0:USTF0",1730599717614,0.52467665,69009.0,69008.0,0.09629289]
["bitfinex-derivatives","BTCF0:USTF0",1730599717615,0.55507665,69009.0,69008.0,0.09629289]
["bitfinex-derivatives","BTCF0:USTF0",1730599717765,0.6464743,69009.0,69008.0,0.09629289]
["bitfinex-derivatives","BTCF0:USTF0",1730599717974,0.55507665,69009.0,69008.0,0.09568999]
["bitfinex-derivatives","BTCF0:USTF0",1730599718194,0.55507665,69009.0,69008.0,0.07232565]
["bitfinex-derivatives","BTCF0:USTF0",1730599718393,0.07248,69008.0,69007.0,0.07232565]
["bitfinex-derivatives","BTCF0:USTF0",1730599718592,0.16387765,69008.0,69007.0,0.07232565]
["bitfinex-derivatives","BTCF0:USTF0",1730599719204,0.16387765,69008.0,69002.0,0.0867894]
["bitfinex-derivatives","BTCF0:USTF0",1730599719205,0.072485,69004.0,69002.0,0.0867894]
["bitfinex-derivatives","BTCF0:USTF0",1730599719408,0.09139765,69003.0,69002.0,0.0867894]
["bitfinex-derivatives","BTCF0:USTF0",1730599720795,0.09139765,69003.0,69001.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599720796,0.072487,69002.0,69001.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599721590,0.072487,69002.0,69001.0,0.18606552]
["bitfinex-derivatives","BTCF0:USTF0",1730599721798,0.072487,69002.0,69001.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599723077,0.072487,69002.0,69001.0,0.08677863]
["bitfinex-derivatives","BTCF0:USTF0",1730599723679,0.072487,69002.0,68999.0,0.08677863]
["bitfinex-derivatives","BTCF0:USTF0",1730599723985,0.072487,69002.0,69001.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730599724282,0.072487,69002.0,68991.0,0.04501562]
["bitfinex-derivatives","BTCF0:USTF0",1730599724283,0.3608,69002.0,68998.0,0.08677863]
["bitfinex-derivatives","BTCF0:USTF0",1730599724481,0.072491,68998.0,68997.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730599725781,0.072494,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599726078,0.16389165,68995.0,68994.0,0.18648011]
["bitfinex-derivatives","BTCF0:USTF0",1730599726285,0.16389165,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599726581,0.12319765,68995.0,68994.0,0.15929267]
["bitfinex-derivatives","BTCF0:USTF0",1730599727778,0.0318,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599728984,0.18711765,69005.0,69003.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730599729203,0.09139765,69005.0,68997.0,0.09139765]
["bitfinex-derivatives","BTCF0:USTF0",1730599729482,0.09139765,69005.0,69004.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730599731687,0.3608,69006.0,69005.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730599733792,0.072486,69003.0,69000.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730599733996,0.072486,69003.0,69002.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599735888,0.57329037,69006.0,69003.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730599736083,0.57253037,69006.0,69003.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730599736279,0.072487,69002.0,68993.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730599736479,0.072487,69002.0,68991.0,0.04590379]
["bitfinex-derivatives","BTCF0:USTF0",1730599736480,0.072488,69001.0,68991.0,0.04590379]
["bitfinex-derivatives","BTCF0:USTF0",1730599736684,0.07249,68999.0,68992.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730599736879,0.07249,68999.0,68991.0,0.04590379]
["bitfinex-derivatives","BTCF0:USTF0",1730599737085,0.0326,69000.0,68999.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730599737385,0.072485,69004.0,69001.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730599737591,0.072485,69004.0,69003.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730599737787,0.072485,69004.0,69003.0,0.16820878]
["bitfinex-derivatives","BTCF0:USTF0",1730599738282,0.072485,69004.0,69003.0,0.25504089]
["bitfinex-derivatives","BTCF0:USTF0",1730599738483,0.072485,69004.0,69003.0,0.09572378]
["bitfinex-derivatives","BTCF0:USTF0",1730599738694,0.072485,69004.0,69003.0,0.18255589]
["bitfinex-derivatives","BTCF0:USTF0",1730599738888,0.072485,69004.0,69003.0,0.09572378]
["bitfinex-derivatives","BTCF0:USTF0",1730599739092,0.07249,68999.0,68998.0,0.08683211]
["bitfinex-derivatives","BTCF0:USTF0",1730599739395,0.21173737,68999.0,68998.0,0.18276772]
["bitfinex-derivatives","BTCF0:USTF0",1730599739596,0.57253737,68999.0,68998.0,0.18276772]
["bitfinex-derivatives","BTCF0:USTF0",1730599739802,0.57253737,68999.0,68991.0,0.0021741]
["bitfinex-derivatives","BTCF0:USTF0",1730599739991,0.13924737,68994.0,68992.0,0.11450957]
["bitfinex-derivatives","BTCF0:USTF0",1730599740188,0.21174237,68994.0,68993.0,0.11450957]
["bitfinex-derivatives","BTCF0:USTF0",1730599742494,0.13924737,68994.0,68991.0,0.0746721]
["bitfinex-derivatives","BTCF0:USTF0",1730599742688,0.072497,68992.0,68991.0,0.0746721]
["bitfinex-derivatives","BTCF0:USTF0",1730599742891,0.072497,68992.0,68991.0,0.18825315]
["bitfinex-derivatives","BTCF0:USTF0",1730599743996,0.072497,68992.0,68991.0,0.0746721]
["bitfinex-derivatives","BTCF0:USTF0",1730599746294,0.433297,68992.0,68991.0,0.0021741]
["bitfinex-derivatives","BTCF0:USTF0",1730599746503,0.46822364,68992.0,68991.0,0.0021741]
["bitfinex-derivatives","BTCF0:USTF0",1730599747100,0.46806556,68992.0,68991.0,0.0021741]
["bitfinex-derivatives","BTCF0:USTF0",1730599748297,0.0725,68989.0,68988.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730599749803,0.072504,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599751205,0.072504,68985.0,68984.0,0.1862335]
["bitfinex-derivatives","BTCF0:USTF0",1730599751401,0.072504,68985.0,68984.0,0.18624362]
["bitfinex-derivatives","BTCF0:USTF0",1730599752504,0.04393457,68990.0,68984.0,0.18624362]
["bitfinex-derivatives","BTCF0:USTF0",1730599752708,0.072504,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599752906,0.072504,68985.0,68984.0,0.18612347]
["bitfinex-derivatives","BTCF0:USTF0",1730599753098,0.072504,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599754800,0.072504,68985.0,68984.0,0.1676214]
["bitfinex-derivatives","BTCF0:USTF0",1730599756307,0.072504,68985.0,68984.0,0.0951164]
["bitfinex-derivatives","BTCF0:USTF0",1730599756308,0.433304,68985.0,68984.0,0.0951164]
["bitfinex-derivatives","BTCF0:USTF0",1730599757706,0.072505,68984.0,68983.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730599757909,0.072505,68984.0,68983.0,0.16776285]
["bitfinex-derivatives","BTCF0:USTF0",1730599759010,0.072505,68984.0,68983.0,0.09525685]
["bitfinex-derivatives","BTCF0:USTF0",1730599759215,0.072509,68981.0,68980.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730599759407,0.21175637,68981.0,68980.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730599759703,0.21175637,68981.0,68977.0,0.01334387]
["bitfinex-derivatives","BTCF0:USTF0",1730599759704,0.072512,68978.0,68977.0,0.08585587]
["bitfinex-derivatives","BTCF0:USTF0",1730599759901,0.072508,68982.0,68981.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730599761807,0.16391943,68982.0,68981.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730599762308,0.00088,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599762605,0.0315,68995.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730599762606,0.09141143,68987.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730599762807,0.16391343,68987.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730599763413,0.072503,68986.0,68979.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730599763601,0.09141143,68987.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730599764107,0.16391343,68987.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730599764308,0.072506,68984.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730599764518,0.09141143,68983.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730599764902,0.16391343,68988.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599765304,0.09141143,68988.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599765511,0.072503,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599766207,0.072503,68986.0,68985.0,0.16831661]
["bitfinex-derivatives","BTCF0:USTF0",1730599766208,0.433303,68986.0,68985.0,0.16831661]
["bitfinex-derivatives","BTCF0:USTF0",1730599766413,0.433303,68986.0,68985.0,0.09581261]
["bitfinex-derivatives","BTCF0:USTF0",1730599766716,0.433303,68986.0,68985.0,0.16820148]
["bitfinex-derivatives","BTCF0:USTF0",1730599767013,0.072507,68983.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730599767209,0.072507,68983.0,68982.0,0.0959187]
["bitfinex-derivatives","BTCF0:USTF0",1730599767607,0.072507,68983.0,68982.0,0.07240458]
["bitfinex-derivatives","BTCF0:USTF0",1730599767812,0.072507,68983.0,68982.0,0.16847756]
["bitfinex-derivatives","BTCF0:USTF0",1730599768012,0.072507,68983.0,68982.0,0.07240458]
["bitfinex-derivatives","BTCF0:USTF0",1730599768209,0.072507,68983.0,68982.0,0.16853214]
["bitfinex-derivatives","BTCF0:USTF0",1730599768414,0.072507,68983.0,68982.0,0.09612756]
["bitfinex-derivatives","BTCF0:USTF0",1730599768614,0.072507,68983.0,68982.0,0.16855216]
["bitfinex-derivatives","BTCF0:USTF0",1730599768816,0.072507,68983.0,68982.0,0.16855156]
["bitfinex-derivatives","BTCF0:USTF0",1730599769615,0.072507,68983.0,68982.0,0.09612696]
["bitfinex-derivatives","BTCF0:USTF0",1730599769914,0.072507,68983.0,68982.0,0.16855636]
["bitfinex-derivatives","BTCF0:USTF0",1730599770317,0.16391843,68983.0,68982.0,0.16855636]
["bitfinex-derivatives","BTCF0:USTF0",1730599770515,0.09141143,68983.0,68981.0,0.1449384]
["bitfinex-derivatives","BTCF0:USTF0",1730599770816,0.16391743,68983.0,68982.0,0.0724294]
["bitfinex-derivatives","BTCF0:USTF0",1730599771001,0.09141143,68983.0,68981.0,0.1449384]
["bitfinex-derivatives","BTCF0:USTF0",1730599771206,0.072508,68982.0,68981.0,0.14493531]
["bitfinex-derivatives","BTCF0:USTF0",1730599771418,0.072508,68982.0,68981.0,0.24088093]
["bitfinex-derivatives","BTCF0:USTF0",1730599771621,0.16391943,68982.0,68981.0,0.16837193]
["bitfinex-derivatives","BTCF0:USTF0",1730599771917,0.16391943,68982.0,68981.0,0.07242631]
["bitfinex-derivatives","BTCF0:USTF0",1730599772419,0.16391943,68982.0,68981.0,0.16838964]
["bitfinex-derivatives","BTCF0:USTF0",1730599772420,0.072508,68982.0,68981.0,0.16838964]
["bitfinex-derivatives","BTCF0:USTF0",1730599773218,0.072508,68982.0,68981.0,0.09589614]
["bitfinex-derivatives","BTCF0:USTF0",1730599774214,0.16391943,68982.0,68981.0,0.21020487]
["bitfinex-derivatives","BTCF0:USTF0",1730599774419,0.16391943,68982.0,68981.0,0.09597414]
["bitfinex-derivatives","BTCF0:USTF0",1730599774718,0.19501943,68982.0,68981.0,0.09597414]
["bitfinex-derivatives","BTCF0:USTF0",1730599775115,0.19501943,68982.0,68981.0,0.18290229]
["bitfinex-derivatives","BTCF0:USTF0",1730599775516,0.19501943,68982.0,68981.0,0.09597414]
["bitfinex-derivatives","BTCF0:USTF0",1730599775702,0.19501943,68982.0,68981.0,0.18290614]
["bitfinex-derivatives","BTCF0:USTF0",1730599775903,0.103608,68982.0,68981.0,0.18290614]
["bitfinex-derivatives","BTCF0:USTF0",1730599777314,0.19501943,68982.0,68981.0,0.09597414]
["bitfinex-derivatives","BTCF0:USTF0",1730599777619,0.19501943,68982.0,68981.0,0.09614332]
["bitfinex-derivatives","BTCF0:USTF0",1730599777818,0.19501943,68982.0,68981.0,0.16857399]
["bitfinex-derivatives","BTCF0:USTF0",1730599778002,0.19501943,68982.0,68980.0,0.07243067]
["bitfinex-derivatives","BTCF0:USTF0",1730599778003,0.072509,68981.0,68980.0,0.07243067]
["bitfinex-derivatives","BTCF0:USTF0",1730599778317,0.16392043,68981.0,68980.0,0.07243067]
["bitfinex-derivatives","BTCF0:USTF0",1730599778519,0.16392043,68981.0,68979.0,0.07243067]
["bitfinex-derivatives","BTCF0:USTF0",1730599778708,0.52472143,68980.0,68979.0,0.07243067]
["bitfinex-derivatives","BTCF0:USTF0",1730599778902,0.52472143,68980.0,68979.0,0.16864206]
["bitfinex-derivatives","BTCF0:USTF0",1730599779814,0.072511,68979.0,68978.0,0.07243067]
["bitfinex-derivatives","BTCF0:USTF0",1730599780013,0.072511,68979.0,68978.0,0.16872187]
["bitfinex-derivatives","BTCF0:USTF0",1730599780209,0.09141143,68982.0,68981.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730599780412,0.09141143,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599780720,0.16391543,68985.0,68984.0,0.28298024]
["bitfinex-derivatives","BTCF0:USTF0",1730599781417,0.23799314,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599781624,0.10684345,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599782107,0.15092162,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599783315,0.07841762,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599783523,0.04407817,68985.0,68984.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730599783704,0.21179194,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599785517,0.25577571,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599786019,0.29011415,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599786213,0.21761015,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599787523,0.17362638,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599787913,0.1736571,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599789020,0.03436916,68986.0,68985.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730599789320,0.04456664,68988.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730599789516,0.0725,68990.0,68987.0,0.16820869]
["bitfinex-derivatives","BTCF0:USTF0",1730599789716,0.0725,68990.0,68989.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730599790426,0.072501,68988.0,68987.0,0.07242046]
["bitfinex-derivatives","BTCF0:USTF0",1730599790623,0.072502,68987.0,68986.0,0.07242046]
["bitfinex-derivatives","BTCF0:USTF0",1730599790813,0.072502,68987.0,68986.0,0.16833747]
["bitfinex-derivatives","BTCF0:USTF0",1730599792218,0.072502,68987.0,68986.0,0.24084047]
["bitfinex-derivatives","BTCF0:USTF0",1730599795532,0.072502,68987.0,68986.0,0.24103628]
["bitfinex-derivatives","BTCF0:USTF0",1730599795717,0.072502,68987.0,68986.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730599796318,0.11846339,68987.0,68982.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730599796516,0.11846339,68987.0,68969.0,0.36621306]
["bitfinex-derivatives","BTCF0:USTF0",1730599796517,0.07251,68980.0,68979.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730599797223,0.19097339,68980.0,68979.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730599798123,0.19097339,68980.0,68970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730599798124,0.072512,68978.0,68970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730599798318,0.29077553,68978.0,68977.0,0.08585587]
["bitfinex-derivatives","BTCF0:USTF0",1730599798511,0.33026333,68978.0,68977.0,0.08585587]
["bitfinex-derivatives","BTCF0:USTF0",1730599799921,0.32939925,68978.0,68977.0,0.08585587]
["bitfinex-derivatives","BTCF0:USTF0",1730599801628,0.28153531,68978.0,68977.0,0.08585587]
["bitfinex-derivatives","BTCF0:USTF0",1730599802922,0.28142369,68978.0,68977.0,0.08585587]
["bitfinex-derivatives","BTCF0:USTF0",1730599803320,0.36765637,68978.0,68970.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730599803531,0.072515,68975.0,68974.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730599803827,0.14540795,68975.0,68974.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730599804017,0.19000269,68975.0,68974.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730599804325,0.072515,68975.0,68974.0,0.28387423]
["bitfinex-derivatives","BTCF0:USTF0",1730599804637,0.163939,68975.0,68974.0,0.28387423]
["bitfinex-derivatives","BTCF0:USTF0",1730599807326,0.163939,68975.0,68974.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1730599808920,0.12040477,68975.0,68974.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1730599809125,0.091424,68975.0,68974.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1730599809932,0.163939,68975.0,68974.0,0.28413976]
["bitfinex-derivatives","BTCF0:USTF0",1730599810526,0.255363,68975.0,68974.0,0.09654583]
["bitfinex-derivatives","BTCF0:USTF0",1730599810731,0.197839,68975.0,68974.0,0.16899189]
["bitfinex-derivatives","BTCF0:USTF0",1730599810924,0.197839,68975.0,68974.0,0.07244606]
["bitfinex-derivatives","BTCF0:USTF0",1730599811131,0.197839,68975.0,68974.0,0.096521]
["bitfinex-derivatives","BTCF0:USTF0",1730599811327,0.197839,68975.0,68974.0,0.16897621]
["bitfinex-derivatives","BTCF0:USTF0",1730599811526,0.197839,68975.0,68974.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1730599813341,0.072516,68974.0,68973.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1730599813531,0.23204,68974.0,68973.0,0.16894022]
["bitfinex-derivatives","BTCF0:USTF0",1730599814339,0.23204,68974.0,68973.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1730599815231,0.072517,68973.0,68972.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1730599815430,0.163941,68973.0,68972.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1730599815636,0.163941,68973.0,68970.0,0.07242713]
["bitfinex-derivatives","BTCF0:USTF0",1730599815831,0.07252,68970.0,68969.0,0.07784019]
["bitfinex-derivatives","BTCF0:USTF0",1730599816030,0.52884,68970.0,68969.0,0.00541306]
["bitfinex-derivatives","BTCF0:USTF0",1730599818432,0.43332,68970.0,68969.0,0.24702888]
["bitfinex-derivatives","BTCF0:USTF0",1730599818734,0.07252,68970.0,68969.0,0.11343406]
["bitfinex-derivatives","BTCF0:USTF0",1730599818929,0.07252,68970.0,68969.0,0.24212549]
["bitfinex-derivatives","BTCF0:USTF0",1730599819327,0.07252,68970.0,68969.0,0.14553406]
["bitfinex-derivatives","BTCF0:USTF0",1730599819737,0.163944,68970.0,68969.0,0.14553406]
["bitfinex-derivatives","BTCF0:USTF0",1730599820439,0.07252,68970.0,68969.0,0.14553406]
["bitfinex-derivatives","BTCF0:USTF0",1730599820837,0.163944,68970.0,68969.0,0.00541306]
["bitfinex-derivatives","BTCF0:USTF0",1730599821035,0.255368,68970.0,68969.0,0.00541306]
["bitfinex-derivatives","BTCF0:USTF0",1730599821338,0.163944,68970.0,68969.0,0.00541306]
["bitfinex-derivatives","BTCF0:USTF0",1730599821931,0.255368,68970.0,68969.0,0.00541306]
["bitfinex-derivatives","BTCF0:USTF0",1730599822645,0.524744,68970.0,68969.0,0.00541306]
["bitfinex-derivatives","BTCF0:USTF0",1730599824139,0.07253,68961.0,68940.0,0.04922679]
["bitfinex-derivatives","BTCF0:USTF0",1730599824443,0.976987,68952.0,68940.0,0.00581986]
["bitfinex-derivatives","BTCF0:USTF0",1730599824628,0.976987,68952.0,68943.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730599824834,1.412067,68952.0,68943.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730599825246,1.412067,68952.0,68940.0,0.00581986]
["bitfinex-derivatives","BTCF0:USTF0",1730599825453,1.507707,68952.0,68940.0,0.00581986]
["bitfinex-derivatives","BTCF0:USTF0",1730599825863,1.146907,68952.0,68940.0,0.00581986]
["bitfinex-derivatives","BTCF0:USTF0",1730599826549,1.146907,68952.0,68949.0,0.05787591]
["bitfinex-derivatives","BTCF0:USTF0",1730599826745,1.146907,68952.0,68945.0,0.07234488]
["bitfinex-derivatives","BTCF0:USTF0",1730599826746,1.146907,68952.0,68950.0,0.15787591]
["bitfinex-derivatives","BTCF0:USTF0",1730599827252,1.146947,68952.0,68950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730599827763,1.14740393,68952.0,68950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730599828257,1.14740393,68952.0,68951.0,0.05087375]
["bitfinex-derivatives","BTCF0:USTF0",1730599828567,1.14740393,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599829659,1.28678349,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599830157,1.14740393,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599830569,1.05172393,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599831171,1.14740393,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599831460,1.14740393,68952.0,68951.0,0.05084927]
["bitfinex-derivatives","BTCF0:USTF0",1730599832253,0.61664393,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599832459,0.57271856,68952.0,68951.0,0.06541038]
["bitfinex-derivatives","BTCF0:USTF0",1730599832761,0.66839856,68952.0,68951.0,0.06541038]
["bitfinex-derivatives","BTCF0:USTF0",1730599833065,0.57271856,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599833261,0.66839856,68952.0,68951.0,0.06541038]
["bitfinex-derivatives","BTCF0:USTF0",1730599833769,0.57271856,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599833968,0.57271856,68952.0,68951.0,0.06528441]
["bitfinex-derivatives","BTCF0:USTF0",1730599834164,0.57271856,68952.0,68951.0,0.08007447]
["bitfinex-derivatives","BTCF0:USTF0",1730599834165,0.66839856,68952.0,68951.0,0.08007447]
["bitfinex-derivatives","BTCF0:USTF0",1730599834470,0.57271856,68952.0,68951.0,0.08007447]
["bitfinex-derivatives","BTCF0:USTF0",1730599834661,0.57271856,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599836664,0.57271856,68952.0,68951.0,0.08007447]
["bitfinex-derivatives","BTCF0:USTF0",1730599839574,0.57271856,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599842371,0.57271856,68952.0,68951.0,0.08007447]
["bitfinex-derivatives","BTCF0:USTF0",1730599842372,0.50017956,68952.0,68951.0,0.08007447]
["bitfinex-derivatives","BTCF0:USTF0",1730599843573,0.50017956,68952.0,68951.0,0.17788069]
["bitfinex-derivatives","BTCF0:USTF0",1730599843574,0.13937956,68952.0,68951.0,0.17788069]
["bitfinex-derivatives","BTCF0:USTF0",1730599843776,0.21191356,68957.0,68956.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730599845278,0.21191356,68957.0,68956.0,0.14482327]
["bitfinex-derivatives","BTCF0:USTF0",1730599845479,0.25566788,68957.0,68956.0,0.14482327]
["bitfinex-derivatives","BTCF0:USTF0",1730599846185,0.25566788,68957.0,68956.0,0.24276492]
["bitfinex-derivatives","BTCF0:USTF0",1730599846385,0.25566788,68957.0,68956.0,0.24279936]
["bitfinex-derivatives","BTCF0:USTF0",1730599846572,0.21191356,68957.0,68956.0,0.17049234]
["bitfinex-derivatives","BTCF0:USTF0",1730599848084,0.13937956,68957.0,68956.0,0.17049234]
["bitfinex-derivatives","BTCF0:USTF0",1730599848580,0.13937956,68957.0,68956.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730599849285,0.13937956,68961.0,68957.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730599849487,0.13937956,68961.0,68960.0,0.14489581]
["bitfinex-derivatives","BTCF0:USTF0",1730599849782,0.13937956,68961.0,68960.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730599856191,0.13937956,68961.0,68960.0,0.11594764]
["bitfinex-derivatives","BTCF0:USTF0",1730599856391,0.13937956,68961.0,68960.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730599856587,0.13937956,68961.0,68960.0,0.28637874]
["bitfinex-derivatives","BTCF0:USTF0",1730599859593,0.09143975,68961.0,68960.0,0.28637874]
["bitfinex-derivatives","BTCF0:USTF0",1730599860096,0.09143975,68961.0,68960.0,0.28635544]
["bitfinex-derivatives","BTCF0:USTF0",1730599867392,0.39546,68978.0,68965.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730599867586,0.09143975,68985.0,68983.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730599867795,0.09143975,68989.0,68984.0,0.09711505]
["bitfinex-derivatives","BTCF0:USTF0",1730599867992,0.09143975,68989.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730599868194,0.09143975,68989.0,68987.0,0.16961705]
["bitfinex-derivatives","BTCF0:USTF0",1730599868598,0.09143975,68989.0,68988.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730599868793,0.09143975,68989.0,68988.0,0.16961605]
["bitfinex-derivatives","BTCF0:USTF0",1730599869596,0.09143975,68989.0,68988.0,0.09711505]
["bitfinex-derivatives","BTCF0:USTF0",1730599869597,0.13928816,68989.0,68988.0,0.09711505]
["bitfinex-derivatives","BTCF0:USTF0",1730599869911,0.13928816,68989.0,68988.0,0.16961605]
["bitfinex-derivatives","BTCF0:USTF0",1730599870607,0.00088,68993.0,68992.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730599870795,0.13928816,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599871707,0.17221678,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599872206,0.03292862,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599872595,0.17221678,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599874408,0.13928816,68995.0,68994.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730599875706,0.072496,68993.0,68989.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730599875907,0.13928816,68990.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599879306,0.13928816,68990.0,68987.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730599879608,0.13928816,68990.0,68988.0,0.04329855]
["bitfinex-derivatives","BTCF0:USTF0",1730599881312,0.0725,68989.0,68988.0,0.04329855]
["bitfinex-derivatives","BTCF0:USTF0",1730599881618,0.072506,68983.0,68982.0,0.04329855]
["bitfinex-derivatives","BTCF0:USTF0",1730599881916,0.072506,68983.0,68980.0,0.04329855]
["bitfinex-derivatives","BTCF0:USTF0",1730599881917,0.57259416,68983.0,68980.0,0.04329855]
["bitfinex-derivatives","BTCF0:USTF0",1730599882102,0.50008816,68983.0,68980.0,0.04329855]
["bitfinex-derivatives","BTCF0:USTF0",1730599882306,0.50008816,68983.0,68980.0,0.04324884]
["bitfinex-derivatives","BTCF0:USTF0",1730599882499,0.072509,68981.0,68977.0,0.0577314]
["bitfinex-derivatives","BTCF0:USTF0",1730599882703,0.072509,68981.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599882704,0.13928816,68978.0,68968.0,0.05990635]
["bitfinex-derivatives","BTCF0:USTF0",1730599882903,0.3608,68979.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730599882904,0.3608,68971.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730599883113,0.0325,68970.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730599883416,0.072521,68969.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730599888203,0.507521,68969.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730599888513,0.604881,68969.0,68968.0,0.00217495]
["bitfinex-derivatives","BTCF0:USTF0",1730599890220,0.604881,68969.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599890221,0.072539,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599890408,0.80927532,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599890611,1.24435532,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599891515,0.57262716,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599891710,0.530699,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599892220,0.66998716,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599893420,0.67002716,68952.0,68951.0,0.00753447]
["bitfinex-derivatives","BTCF0:USTF0",1730599895423,0.67002716,68952.0,68932.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730599895424,0.433363,68930.0,68900.0,0.01412553]
["bitfinex-derivatives","BTCF0:USTF0",1730599895736,0.433363,68930.0,68892.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730599895737,0.072595,68899.0,68892.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730599896134,0.072601,68893.0,68892.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730599896442,0.072601,68893.0,68884.0,0.00803637]
["bitfinex-derivatives","BTCF0:USTF0",1730599896443,0.072609,68886.0,68885.0,0.04429918]
["bitfinex-derivatives","BTCF0:USTF0",1730599896620,0.13928816,68885.0,68884.0,0.00803637]
["bitfinex-derivatives","BTCF0:USTF0",1730599897211,0.81785632,68885.0,68884.0,0.76396245]
["bitfinex-derivatives","BTCF0:USTF0",1730599897511,1.05117816,68885.0,68884.0,0.76396245]
["bitfinex-derivatives","BTCF0:USTF0",1730599897715,1.19046632,68885.0,68884.0,0.76396245]
["bitfinex-derivatives","BTCF0:USTF0",1730599897920,1.19046632,68885.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599897921,3.58417177,68885.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599898130,3.58417177,68885.0,68780.0,0.13829758]
["bitfinex-derivatives","BTCF0:USTF0",1730599898131,0.072679,68820.0,68780.0,0.13829758]
["bitfinex-derivatives","BTCF0:USTF0",1730599898311,0.27377,68781.0,68757.0,0.12995653]
["bitfinex-derivatives","BTCF0:USTF0",1730599898514,0.169453,68762.0,68761.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730599898719,0.33872879,68762.0,68761.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1730599898923,0.33872879,68762.0,68758.0,0.01182205]
["bitfinex-derivatives","BTCF0:USTF0",1730599898924,0.3,68761.0,68760.0,0.21907587]
["bitfinex-derivatives","BTCF0:USTF0",1730599899119,0.072743,68759.0,68758.0,0.17530031]
["bitfinex-derivatives","BTCF0:USTF0",1730599899321,0.072743,68759.0,68741.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730599899322,1.09712,68759.0,68741.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730599899635,0.390021,68742.0,68741.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730599899826,0.072767,68736.0,68730.0,0.12170146]
["bitfinex-derivatives","BTCF0:USTF0",1730599900030,0.6608,68736.0,68731.0,0.00454778]
["bitfinex-derivatives","BTCF0:USTF0",1730599900212,0.6608,68736.0,68730.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730599900213,0.072772,68732.0,68730.0,0.05109156]
["bitfinex-derivatives","BTCF0:USTF0",1730599900414,0.072781,68723.0,68722.0,0.00727643]
["bitfinex-derivatives","BTCF0:USTF0",1730599900619,0.072785,68720.0,68690.0,0.77626]
["bitfinex-derivatives","BTCF0:USTF0",1730599900824,0.072785,68720.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599901026,0.3608,68723.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599901328,0.3608,68730.0,68722.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599901524,0.3608,68731.0,68726.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599901731,0.3608,68744.0,68730.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599901914,0.3608,68746.0,68729.0,0.3232536]
["bitfinex-derivatives","BTCF0:USTF0",1730599902126,0.24128,68791.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599902127,0.3608,68731.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599902319,0.3608,68744.0,68738.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599902523,0.3608,68744.0,68731.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599902524,0.36091511,68743.0,68731.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599902733,0.3608,68743.0,68732.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599903026,0.3608,68743.0,68715.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730599903027,0.3232536,68739.0,68737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599903226,0.3232536,68739.0,68729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599903525,0.3232536,68739.0,68738.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599904427,0.32336871,68739.0,68738.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599904645,0.26946871,68739.0,68738.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599905113,0.2703536,68739.0,68727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599905316,0.3232536,68728.0,68727.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599905513,0.3232536,68728.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599905514,0.6840536,68728.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599905723,0.6840536,68728.0,68700.0,0.172804]
["bitfinex-derivatives","BTCF0:USTF0",1730599905724,1.0448536,68717.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730599905923,0.56556261,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730599906220,0.3232536,68700.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730599906433,0.00011511,68699.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730599906632,0.00011511,68699.0,68696.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599907126,0.3232536,68700.0,68696.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599907820,0.3608,68699.0,68696.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599908014,0.001,68699.0,68696.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599908228,0.001,68699.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730599908229,0.00011511,68698.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730599908415,0.00011511,68698.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599908615,0.00011511,68698.0,68697.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599909017,0.3242536,68700.0,68697.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599909223,0.3242536,68700.0,68699.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599910025,0.00111511,68700.0,68699.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599910231,0.3232536,68706.0,68702.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730599910439,0.001,68698.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730599910626,0.3608,68714.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730599910627,0.3232536,68714.0,68705.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599910932,0.3608,68734.0,68697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730599910933,0.3232536,68723.0,68721.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730599911131,0.3232536,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599911323,0.3232536,68723.0,68722.0,1.41136528]
["bitfinex-derivatives","BTCF0:USTF0",1730599911631,0.00218522,68728.0,68727.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730599911829,0.00218522,68728.0,68722.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730599912018,0.3232536,68723.0,68713.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730599912218,0.3232536,68723.0,68716.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730599912415,0.3232536,68723.0,68722.0,1.12334128]
["bitfinex-derivatives","BTCF0:USTF0",1730599912819,0.00218522,68728.0,68727.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730599913021,0.00218522,68728.0,68727.0,1.12333528]
["bitfinex-derivatives","BTCF0:USTF0",1730599913528,0.00218522,68728.0,68727.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599913729,0.00218522,68728.0,68722.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1730599913931,0.3232536,68723.0,68722.0,0.433574]
["bitfinex-derivatives","BTCF0:USTF0",1730599914332,0.00418522,68728.0,68725.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730599914631,0.00418522,68728.0,68727.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599915128,0.00418522,68728.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599915129,0.002,68723.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599915437,0.3232536,68711.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730599915830,0.3232536,68711.0,68710.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599916132,0.3232536,68720.0,68715.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730599916327,0.3232536,68720.0,68710.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599916328,0.3232536,68720.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599916519,0.3232536,68720.0,68719.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599917732,0.3242536,68720.0,68719.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599918429,0.001,68720.0,68719.0,1.41136528]
["bitfinex-derivatives","BTCF0:USTF0",1730599918629,0.001,68720.0,68719.0,1.64452528]
["bitfinex-derivatives","BTCF0:USTF0",1730599918946,0.001,68720.0,68719.0,1.41136528]
["bitfinex-derivatives","BTCF0:USTF0",1730599918947,0.3242536,68720.0,68719.0,1.41136528]
["bitfinex-derivatives","BTCF0:USTF0",1730599919720,0.18543882,68729.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599919927,0.3608,68735.0,68727.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599920126,0.3232536,68730.0,68728.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730599920325,0.3232536,68730.0,68728.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599921323,0.3232536,68730.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599921632,0.6840536,68722.0,68705.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730599921835,0.3,68730.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599921836,0.3232536,68706.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599922036,0.3232536,68701.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599922333,0.3232536,68701.0,68700.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730599922531,0.3232536,68701.0,68700.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599923031,0.3608,68707.0,68705.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730599923239,0.3608,68707.0,68700.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730599923442,0.3232536,68701.0,68700.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599924229,0.3232536,68701.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599924427,0.3232536,68701.0,68697.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599924642,0.3608,68700.0,68697.0,1.05056528]
["bitfinex-derivatives","BTCF0:USTF0",1730599924937,0.3608,68700.0,68697.0,1.12336528]
["bitfinex-derivatives","BTCF0:USTF0",1730599925234,0.3608,68700.0,68698.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730599926138,0.3608,68700.0,68690.0,1.1363]
["bitfinex-derivatives","BTCF0:USTF0",1730599926454,0.3232536,68691.0,68690.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1730599926832,0.3232536,68691.0,68690.0,1.82606528]
["bitfinex-derivatives","BTCF0:USTF0",1730599927330,0.3232536,68691.0,68690.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1730599927830,0.3960606,68691.0,68690.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1730599928340,0.3970606,68691.0,68690.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1730599928740,0.7578606,68691.0,68690.0,0.7755]
["bitfinex-derivatives","BTCF0:USTF0",1730599929038,1.0578606,68691.0,68690.0,0.33935444]
["bitfinex-derivatives","BTCF0:USTF0",1730599929240,0.6850536,68691.0,68690.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1730599929429,0.3242536,68691.0,68690.0,1.38996528]
["bitfinex-derivatives","BTCF0:USTF0",1730599929630,0.001,68691.0,68690.0,1.38996528]
["bitfinex-derivatives","BTCF0:USTF0",1730599930034,0.3232536,68705.0,68698.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599930233,0.3232536,68705.0,68703.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730599930543,0.3232536,68712.0,68707.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730599930732,0.3232536,68712.0,68708.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730599930930,0.3232536,68712.0,68704.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730599930931,0.3232536,68712.0,68711.0,1.08811168]
["bitfinex-derivatives","BTCF0:USTF0",1730599931227,0.3608,68733.0,68711.0,1.08811168]
["bitfinex-derivatives","BTCF0:USTF0",1730599931228,0.3232536,68720.0,68711.0,1.08811168]
["bitfinex-derivatives","BTCF0:USTF0",1730599931435,0.3232536,68720.0,68719.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599931836,0.00218455,68721.0,68719.0,0.80008968]
["bitfinex-derivatives","BTCF0:USTF0",1730599932038,0.3608,68733.0,68720.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599932241,0.3608,68733.0,68732.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599932242,0.433564,68733.0,68732.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599932631,0.3232536,68737.0,68732.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599932855,0.3232536,68737.0,68736.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599933048,0.3232536,68745.0,68736.0,1.06671168]
["bitfinex-derivatives","BTCF0:USTF0",1730599933345,0.3232536,68745.0,68742.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599933543,0.3232536,68745.0,68744.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599933744,0.3232536,68753.0,68744.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599934042,0.3232536,68753.0,68752.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599934237,0.6840536,68753.0,68752.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599935343,0.00218337,68756.0,68752.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599935742,0.00218337,68756.0,68755.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599936340,0.3232536,68761.0,68755.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599936665,0.3232536,68761.0,68760.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599937252,0.072727,68767.0,68761.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730599937442,0.6840536,68769.0,68763.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599937443,0.68461359,68769.0,68763.0,0.72731168]
["bitfinex-derivatives","BTCF0:USTF0",1730599937647,0.68461359,68769.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599937648,0.68293359,68769.0,68753.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1730599937836,0.3608,68758.0,68746.0,0.28276566]
["bitfinex-derivatives","BTCF0:USTF0",1730599938152,0.3608,68751.0,68749.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730599938442,0.3608,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730599938945,0.3608,68760.0,68759.0,0.03145369]
["bitfinex-derivatives","BTCF0:USTF0",1730599938946,0.45050196,68760.0,68759.0,0.03145369]
["bitfinex-derivatives","BTCF0:USTF0",1730599939145,0.45050196,68760.0,68746.0,0.28276566]
["bitfinex-derivatives","BTCF0:USTF0",1730599939146,0.81130196,68760.0,68748.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730599939357,0.3608,68751.0,68746.0,0.28276566]
["bitfinex-derivatives","BTCF0:USTF0",1730599939650,0.04150857,68750.0,68749.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730599941142,0.04150857,68750.0,68748.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1730599941143,0.3608,68754.0,68752.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730599941338,0.04100004,68753.0,68752.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730599941639,0.40180004,68753.0,68752.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730599942238,0.40180004,68753.0,68743.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730599942436,0.04100004,68752.0,68743.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730599942740,0.04100004,68751.0,68750.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730599943739,0.001,68754.0,68753.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730599944052,0.001,68751.0,68744.0,0.21889868]
["bitfinex-derivatives","BTCF0:USTF0",1730599944238,0.001,68751.0,68750.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730599944739,0.001,68751.0,68750.0,0.509105]
["bitfinex-derivatives","BTCF0:USTF0",1730599945439,0.3608,68761.0,68750.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1730599945742,0.3608,68761.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730599945743,0.04158948,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730599945946,0.08988157,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730599946247,0.08988157,68760.0,68759.0,0.03131307]
["bitfinex-derivatives","BTCF0:USTF0",1730599946751,0.04158948,68760.0,68759.0,0.03131307]
["bitfinex-derivatives","BTCF0:USTF0",1730599946937,0.3618,68761.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730599947244,0.3618,68761.0,68751.0,0.21878087]
["bitfinex-derivatives","BTCF0:USTF0",1730599947443,0.3618,68761.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730599947444,0.3608,68761.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730599947840,0.3608,68761.0,68760.0,0.509014]
["bitfinex-derivatives","BTCF0:USTF0",1730599948034,0.3608,68767.0,68760.0,0.72779487]
["bitfinex-derivatives","BTCF0:USTF0",1730599948239,0.3608,68767.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730599948643,0.3075,68767.0,68766.0,0.508968]
["bitfinex-derivatives","BTCF0:USTF0",1730599949440,0.3608,68777.0,68766.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1730599949649,0.3608,68777.0,68761.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1730599950045,0.3608,68777.0,68773.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1730599950254,0.3608,68777.0,68762.0,0.21785249]
["bitfinex-derivatives","BTCF0:USTF0",1730599950440,0.3608,68777.0,68761.0,0.20724]
["bitfinex-derivatives","BTCF0:USTF0",1730599950646,0.3608,68777.0,68762.0,0.21685337]
["bitfinex-derivatives","BTCF0:USTF0",1730599950956,0.3618,68777.0,68762.0,0.21685337]
["bitfinex-derivatives","BTCF0:USTF0",1730599951254,0.3618,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730599952353,0.3608,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730599952658,0.3618,68777.0,68776.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730599953242,0.57033294,68784.0,68783.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730599953449,0.57033294,68784.0,68783.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1730599954257,0.3608,68784.0,68783.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1730599955255,0.3608,68784.0,68783.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1730599955256,1.07920194,68784.0,68783.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1730599955450,1.07920194,68784.0,68757.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730599955451,1.00649294,68784.0,68757.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730599955645,1.00649294,68784.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730599955646,0.3608,68767.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730599955849,0.3608,68767.0,68758.0,0.21841201]
["bitfinex-derivatives","BTCF0:USTF0",1730599956049,0.3608,68767.0,68766.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730599956253,0.3608,68767.0,68759.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1730599956450,0.3608,68774.0,68759.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1730599956751,0.3608,68783.0,68767.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730599956951,0.3608,68783.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730599959458,0.3618,68783.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730599960060,0.001,68783.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730599960264,0.001,68783.0,68782.0,0.72813893]
["bitfinex-derivatives","BTCF0:USTF0",1730599960454,0.3608,68794.0,68782.0,0.72813893]
["bitfinex-derivatives","BTCF0:USTF0",1730599960455,0.3608,68794.0,68782.0,1.59847187]
["bitfinex-derivatives","BTCF0:USTF0",1730599960647,0.3608,68794.0,68793.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730599960848,0.46248,68800.0,68793.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730599961165,0.4608,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730599962258,0.4608,68800.0,68799.0,0.00013775]
["bitfinex-derivatives","BTCF0:USTF0",1730599962462,0.4618,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730599963363,0.101,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730599963554,0.101,68800.0,68783.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1730599963555,0.31053294,68800.0,68783.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1730599963754,0.3608,68787.0,68783.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1730599963962,0.3608,68787.0,68778.0,0.0574489]
["bitfinex-derivatives","BTCF0:USTF0",1730599963963,0.072696,68796.0,68791.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730599964147,0.0727,68793.0,68786.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730599964352,0.3608,68788.0,68787.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730599965158,0.3608,68788.0,68782.0,0.19912]
["bitfinex-derivatives","BTCF0:USTF0",1730599965159,0.3608,68788.0,68777.0,6.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730599965355,0.3608,68788.0,68781.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730599965356,0.3608,68782.0,68781.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730599965970,0.3608,68782.0,68781.0,0.29065228]
["bitfinex-derivatives","BTCF0:USTF0",1730599967262,0.3608,68782.0,68781.0,0.72681228]
["bitfinex-derivatives","BTCF0:USTF0",1730599967659,0.3618,68782.0,68781.0,0.72681228]
["bitfinex-derivatives","BTCF0:USTF0",1730599968180,0.001,68782.0,68781.0,0.72681228]
["bitfinex-derivatives","BTCF0:USTF0",1730599968469,0.001,68782.0,68781.0,0.21794128]
["bitfinex-derivatives","BTCF0:USTF0",1730599968669,0.001,68782.0,68781.0,0.29065228]
["bitfinex-derivatives","BTCF0:USTF0",1730599968856,0.001,68782.0,68781.0,0.59609259]
["bitfinex-derivatives","BTCF0:USTF0",1730599969056,0.001,68782.0,68781.0,1.30493771]
["bitfinex-derivatives","BTCF0:USTF0",1730599969252,0.3608,68797.0,68796.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1730599969459,0.3608,68797.0,68796.0,0.13048933]
["bitfinex-derivatives","BTCF0:USTF0",1730599969666,0.1,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730599970063,0.1,68800.0,68799.0,0.29164297]
["bitfinex-derivatives","BTCF0:USTF0",1730599970468,0.1,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730599971483,0.1,68800.0,68798.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1730599971663,0.101,68800.0,68798.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1730599971971,0.101,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730599972169,0.101,68800.0,68799.0,0.289363]
["bitfinex-derivatives","BTCF0:USTF0",1730599972366,0.101,68800.0,68799.0,0.725403]
["bitfinex-derivatives","BTCF0:USTF0",1730599972573,0.101,68800.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730599973366,0.101,68800.0,68796.0,0.07224166]
["bitfinex-derivatives","BTCF0:USTF0",1730599973367,0.4618,68800.0,68796.0,0.07224166]
["bitfinex-derivatives","BTCF0:USTF0",1730599973659,0.3608,68797.0,68795.0,0.05778694]
["bitfinex-derivatives","BTCF0:USTF0",1730599973868,0.3608,68797.0,68793.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1730599973869,0.3608,68797.0,68794.0,0.05778694]
["bitfinex-derivatives","BTCF0:USTF0",1730599974371,0.072697,68796.0,68795.0,0.05778694]
["bitfinex-derivatives","BTCF0:USTF0",1730599974564,0.3608,68797.0,68792.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730599974872,0.3608,68797.0,68790.0,0.19108]
["bitfinex-derivatives","BTCF0:USTF0",1730599975063,0.3608,68791.0,68790.0,0.263783]
["bitfinex-derivatives","BTCF0:USTF0",1730599975767,0.3608,68791.0,68790.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730599975968,0.433502,68791.0,68785.0,0.07224166]
["bitfinex-derivatives","BTCF0:USTF0",1730599976275,0.433502,68791.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730599976276,0.3608,68791.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730599976464,0.3608,68785.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730599976665,0.07271,68783.0,68782.0,0.07224166]
["bitfinex-derivatives","BTCF0:USTF0",1730599976972,0.20953294,68783.0,68781.0,0.07224166]
["bitfinex-derivatives","BTCF0:USTF0",1730599977183,0.20953294,68783.0,68776.0,0.08887043]
["bitfinex-derivatives","BTCF0:USTF0",1730599977184,0.20953294,68783.0,68776.0,0.00218044]
["bitfinex-derivatives","BTCF0:USTF0",1730599977468,0.3608,68777.0,68774.0,0.00186685]
["bitfinex-derivatives","BTCF0:USTF0",1730599977676,0.3608,68777.0,68774.0,0.07458685]
["bitfinex-derivatives","BTCF0:USTF0",1730599978066,0.3608,68777.0,68776.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730599979067,0.3608,68777.0,68776.0,0.08693498]
["bitfinex-derivatives","BTCF0:USTF0",1730599979068,0.001,68777.0,68776.0,0.08693498]
["bitfinex-derivatives","BTCF0:USTF0",1730599979369,0.001,68777.0,68776.0,0.15958449]
["bitfinex-derivatives","BTCF0:USTF0",1730599980671,0.001,68777.0,68776.0,0.08686649]
["bitfinex-derivatives","BTCF0:USTF0",1730599980968,0.001,68777.0,68776.0,0.59578449]
["bitfinex-derivatives","BTCF0:USTF0",1730599981167,0.3608,68785.0,68776.0,0.9167026]
["bitfinex-derivatives","BTCF0:USTF0",1730599981367,0.3608,68785.0,68784.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1730599981678,0.3608,68785.0,68784.0,0.34273549]
["bitfinex-derivatives","BTCF0:USTF0",1730599982361,0.3608,68785.0,68784.0,0.17373795]
["bitfinex-derivatives","BTCF0:USTF0",1730599982558,0.79796,68785.0,68777.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1730599982770,0.79796,68785.0,68778.0,0.08687988]
["bitfinex-derivatives","BTCF0:USTF0",1730599982771,0.3618,68785.0,68778.0,0.08687988]
["bitfinex-derivatives","BTCF0:USTF0",1730599982973,0.072718,68776.0,68769.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730599983165,0.3608,68770.0,68769.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730599983362,0.3608,68770.0,68769.0,0.15986585]
["bitfinex-derivatives","BTCF0:USTF0",1730599983565,0.3608,68770.0,68769.0,0.0873106]
["bitfinex-derivatives","BTCF0:USTF0",1730599983765,0.3608,68770.0,68769.0,0.15974385]
["bitfinex-derivatives","BTCF0:USTF0",1730599983963,0.3608,68770.0,68769.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730599984676,0.360922,68770.0,68764.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1730599984885,0.722722,68770.0,68757.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730599985175,0.07273,68765.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730599985382,0.3608,68760.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730599985878,0.3608,68760.0,68755.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730599985879,0.36091484,68760.0,68755.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730599986079,0.36091484,68760.0,68752.0,0.00218158]
["bitfinex-derivatives","BTCF0:USTF0",1730599986284,0.433542,68753.0,68752.0,0.00218158]
["bitfinex-derivatives","BTCF0:USTF0",1730599986488,0.433664,68753.0,68752.0,0.00218158]
["bitfinex-derivatives","BTCF0:USTF0",1730599986784,0.433664,68753.0,68737.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730599987286,0.433664,68753.0,68745.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730599987478,0.433664,68753.0,68739.0,0.40003874]
["bitfinex-derivatives","BTCF0:USTF0",1730599987673,0.433664,68753.0,68739.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730599987978,0.433664,68753.0,68740.0,0.21739457]
["bitfinex-derivatives","BTCF0:USTF0",1730599988182,0.072743,68752.0,68745.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730599989082,0.3608,68746.0,68734.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1730599989380,0.3608,68746.0,68730.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1730599989381,0.3608,68737.0,68730.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1730599989681,0.3608,68737.0,68734.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1730599989682,0.00011595,68736.0,68734.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1730599989883,0.00011595,68736.0,68730.0,0.07289478]
["bitfinex-derivatives","BTCF0:USTF0",1730599990073,0.00011595,68736.0,68734.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730599990274,0.00011595,68736.0,68730.0,0.07289578]
["bitfinex-derivatives","BTCF0:USTF0",1730599990470,0.3608,68731.0,68730.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1730599991380,0.433565,68731.0,68730.0,0.00012978]
["bitfinex-derivatives","BTCF0:USTF0",1730599991676,0.072776,68721.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730599991879,0.3608,68713.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730599992083,0.30983131,68713.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730599992683,0.30994703,68713.0,68708.0,0.40859375]
["bitfinex-derivatives","BTCF0:USTF0",1730599992882,0.30994703,68713.0,68707.0,0.00218264]
["bitfinex-derivatives","BTCF0:USTF0",1730599993087,0.30994703,68713.0,68709.0,0.290413]
["bitfinex-derivatives","BTCF0:USTF0",1730599993288,0.30994703,68713.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730599994188,0.31094703,68713.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730599994493,0.00111572,68713.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730599994687,0.3608,68733.0,68712.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1730599994882,0.072764,68732.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730599995187,0.3608,68733.0,68732.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730599995389,0.3608,68733.0,68718.0,0.21910902]
["bitfinex-derivatives","BTCF0:USTF0",1730599995588,0.072769,68728.0,68721.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730599995895,0.57033294,68733.0,68717.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730599995896,0.00013606,68727.0,68717.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730599996080,0.3608,68718.0,68717.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730599996490,0.3608,68718.0,68717.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730599996884,0.3608,68719.0,68718.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730599997086,0.07290606,68727.0,68715.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730599997087,0.3608,68724.0,68715.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730599997294,0.072784,68713.0,68707.0,0.00218264]
["bitfinex-derivatives","BTCF0:USTF0",1730599997598,0.36093606,68712.0,68708.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730599997786,0.36093606,68712.0,68707.0,0.00218264]
["bitfinex-derivatives","BTCF0:USTF0",1730599998889,0.36093606,68712.0,68703.0,0.29042739]
["bitfinex-derivatives","BTCF0:USTF0",1730599999091,0.36093606,68712.0,68709.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730599999897,0.36093606,68712.0,68711.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730600000086,0.00013606,68712.0,68711.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730600000284,0.00013606,68712.0,68711.0,0.29218849]
["bitfinex-derivatives","BTCF0:USTF0",1730600000988,0.3608,68726.0,68725.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730600001688,0.3629833,68752.0,68725.0,1.89902329]
["bitfinex-derivatives","BTCF0:USTF0",1730600001893,0.3608,68752.0,68748.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730600002191,0.3608,68760.0,68751.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730600002688,0.3608,68760.0,68752.0,0.21843324]
["bitfinex-derivatives","BTCF0:USTF0",1730600002894,0.3608,68760.0,68753.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730600003096,0.3608,68760.0,68752.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730600003297,0.3608,68760.0,68754.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730600003796,0.3608,68760.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730600004694,1.04472169,68760.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600004993,0.3608,68741.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600005304,0.07276,68736.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600005496,0.3608,68741.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600005792,0.072758,68738.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600006092,0.3608,68741.0,68733.0,0.21742461]
["bitfinex-derivatives","BTCF0:USTF0",1730600006400,0.0332,68746.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600006401,0.072755,68742.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600006597,0.0332,68746.0,68739.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730600006899,0.3608,68747.0,68746.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730600007902,0.3608,68747.0,68746.0,0.00019375]
["bitfinex-derivatives","BTCF0:USTF0",1730600008095,0.3608,68747.0,68746.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730600008290,0.3608,68747.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600008499,0.3608,68747.0,68733.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730600008801,0.3608,68747.0,68738.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730600009095,0.3608,68747.0,68733.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1730600009306,0.3608,68747.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600009497,0.3608,68747.0,68736.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730600009498,0.3608,68738.0,68736.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1730600010101,0.3608,68738.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600010307,0.3608,68740.0,68734.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730600010509,0.3608,68740.0,68732.0,0.36298189]
["bitfinex-derivatives","BTCF0:USTF0",1730600010799,0.3608,68733.0,68732.0,0.00218189]
["bitfinex-derivatives","BTCF0:USTF0",1730600011095,0.3608,68733.0,68722.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730600011486,0.3608,68733.0,68723.0,0.21812342]
["bitfinex-derivatives","BTCF0:USTF0",1730600011691,0.3608,68733.0,68722.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730600012088,0.3608,68733.0,68719.0,0.40485373]
["bitfinex-derivatives","BTCF0:USTF0",1730600012296,0.3608,68733.0,68720.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1730600012595,0.3608,68724.0,68720.0,0.21745718]
["bitfinex-derivatives","BTCF0:USTF0",1730600012799,0.3608,68724.0,68707.0,0.07217021]
["bitfinex-derivatives","BTCF0:USTF0",1730600012800,0.3608,68724.0,68712.0,0.04321373]
["bitfinex-derivatives","BTCF0:USTF0",1730600013093,0.3608,68724.0,68714.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730600013294,0.3608,68716.0,68714.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730600013494,0.3608,68717.0,68714.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730600014006,0.3608,68715.0,68711.0,0.04539631]
["bitfinex-derivatives","BTCF0:USTF0",1730600014501,0.3608,68715.0,68711.0,0.00218258]
["bitfinex-derivatives","BTCF0:USTF0",1730600014892,0.3608,68715.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730600015095,0.3608,68724.0,68712.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1730600015291,0.3608,68731.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600015492,0.3608,68731.0,68730.0,0.04343069]
["bitfinex-derivatives","BTCF0:USTF0",1730600016097,0.3608,68731.0,68730.0,0.11619669]
["bitfinex-derivatives","BTCF0:USTF0",1730600016408,0.3608,68731.0,68730.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730600016610,0.3608,68739.0,68734.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730600016907,0.3608,68739.0,68737.0,0.04346115]
["bitfinex-derivatives","BTCF0:USTF0",1730600017108,0.3608,68745.0,68741.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1730600017611,0.3608,68745.0,68742.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730600018407,0.3608,68745.0,68744.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730600018795,0.3608,68745.0,68739.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730600019506,0.3608,68745.0,68740.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730600020093,0.3608,68745.0,68738.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1730600020294,0.072746,68749.0,68738.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1730600020500,0.3608,68745.0,68738.0,0.16776]
["bitfinex-derivatives","BTCF0:USTF0",1730600020806,0.3608,68745.0,68744.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730600021103,0.36298332,68754.0,68748.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1730600021305,0.36298332,68754.0,68750.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730600021512,0.3608,68763.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600021813,0.3608,68763.0,68754.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730600022108,0.3608,68763.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730600022809,0.3608,68763.0,68758.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730600023013,0.3608,68763.0,68759.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730600023314,0.3608,68763.0,68756.0,0.09520475]
["bitfinex-derivatives","BTCF0:USTF0",1730600023611,0.3608,68763.0,68762.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730600023813,0.3608,68769.0,68757.0,0.21719483]
["bitfinex-derivatives","BTCF0:USTF0",1730600024109,0.3608,68778.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600024409,0.3608,68778.0,68777.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1730600024811,0.06476001,68791.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600024998,0.3608,68799.0,68788.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730600025202,0.3608,68799.0,68779.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730600025399,0.3608,68799.0,68777.0,0.57949667]
["bitfinex-derivatives","BTCF0:USTF0",1730600025400,0.3608,68799.0,68791.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730600025599,0.3608,68799.0,68789.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1730600025806,0.3608,68799.0,68792.0,0.21767415]
["bitfinex-derivatives","BTCF0:USTF0",1730600026013,0.3608,68799.0,68794.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1730600026196,0.3608,68799.0,68790.0,0.1451189]
["bitfinex-derivatives","BTCF0:USTF0",1730600026400,0.3608,68793.0,68788.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1730600026720,0.3608,68793.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600026721,0.20944944,68792.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600027305,0.43506001,68793.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600027306,0.36236001,68793.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600027503,0.3608,68793.0,68785.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730600027714,0.3608,68793.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600028021,0.072702,68791.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600028412,0.3608,68786.0,68780.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1730600029208,0.3608,68786.0,68780.0,0.09516475]
["bitfinex-derivatives","BTCF0:USTF0",1730600029401,0.3608,68786.0,68785.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730600029600,0.51943337,68786.0,68781.0,0.21746755]
["bitfinex-derivatives","BTCF0:USTF0",1730600029813,0.51943337,68786.0,68780.0,0.45672475]
["bitfinex-derivatives","BTCF0:USTF0",1730600029814,0.15863337,68785.0,68780.0,0.45672475]
["bitfinex-derivatives","BTCF0:USTF0",1730600030112,0.15863337,68784.0,68783.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730600030508,0.09842099,68784.0,68783.0,0.28948363]
["bitfinex-derivatives","BTCF0:USTF0",1730600030697,0.09842099,68784.0,68783.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1730600031104,0.09842099,68784.0,68783.0,0.45716363]
["bitfinex-derivatives","BTCF0:USTF0",1730600031301,0.09842099,68784.0,68783.0,0.89332363]
["bitfinex-derivatives","BTCF0:USTF0",1730600031524,0.04357037,68784.0,68783.0,0.89332363]
["bitfinex-derivatives","BTCF0:USTF0",1730600032313,0.04357037,68784.0,68783.0,0.38445363]
["bitfinex-derivatives","BTCF0:USTF0",1730600032515,0.00097503,68788.0,68787.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1730600032815,0.00097503,68788.0,68787.0,0.65247655]
["bitfinex-derivatives","BTCF0:USTF0",1730600033016,0.00097503,68788.0,68787.0,1.08859655]
["bitfinex-derivatives","BTCF0:USTF0",1730600035406,0.00097503,68788.0,68787.0,1.01589055]
["bitfinex-derivatives","BTCF0:USTF0",1730600035606,0.00097503,68788.0,68787.0,1.25623655]
["bitfinex-derivatives","BTCF0:USTF0",1730600035814,3e-08,68788.0,68787.0,1.55623655]
["bitfinex-derivatives","BTCF0:USTF0",1730600036908,0.3608,68820.0,68799.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1730600037107,0.3608,68820.0,68815.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1730600037426,0.3608,68820.0,68814.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730600037610,0.0333,68825.0,68816.0,0.13037108]
["bitfinex-derivatives","BTCF0:USTF0",1730600037815,0.0333,68825.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600038004,0.0333,68825.0,68817.0,0.433474]
["bitfinex-derivatives","BTCF0:USTF0",1730600038515,0.0333,68825.0,68817.0,0.36091875]
["bitfinex-derivatives","BTCF0:USTF0",1730600038811,0.0333,68825.0,68817.0,0.28824475]
["bitfinex-derivatives","BTCF0:USTF0",1730600039023,0.0333,68825.0,68822.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1730600039201,0.0333,68825.0,68818.0,0.21802976]
["bitfinex-derivatives","BTCF0:USTF0",1730600039202,0.0333,68825.0,68823.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730600039399,0.3608,68827.0,68825.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730600039708,0.3608,68827.0,68826.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1730600040611,0.3608,68827.0,68823.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1730600041400,0.3608,68827.0,68823.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730600041605,0.3608,68827.0,68821.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1730600042011,0.3608,68827.0,68774.0,0.00454375]
["bitfinex-derivatives","BTCF0:USTF0",1730600042012,0.072671,68820.0,68819.0,0.217685]
["bitfinex-derivatives","BTCF0:USTF0",1730600042216,0.072671,68820.0,68808.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730600042420,0.072671,68820.0,68805.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600042421,0.3608,68812.0,68807.0,0.217685]
["bitfinex-derivatives","BTCF0:USTF0",1730600042602,0.3608,68812.0,68805.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600042913,0.3608,68812.0,68806.0,0.21877489]
["bitfinex-derivatives","BTCF0:USTF0",1730600043114,0.3608,68812.0,68805.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600043317,0.3608,68812.0,68803.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600043521,0.3608,68812.0,68805.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1730600043814,0.3608,68812.0,68803.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600044015,0.3608,68812.0,68811.0,0.28213044]
["bitfinex-derivatives","BTCF0:USTF0",1730600044209,0.3608,68825.0,68812.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1730600044416,0.3608,68825.0,68811.0,0.42761758]
["bitfinex-derivatives","BTCF0:USTF0",1730600044615,0.3608,68825.0,68813.0,0.21759325]
["bitfinex-derivatives","BTCF0:USTF0",1730600044814,0.21417429,68824.0,68812.0,0.29027225]
["bitfinex-derivatives","BTCF0:USTF0",1730600045012,0.3608,68825.0,68812.0,0.29027225]
["bitfinex-derivatives","BTCF0:USTF0",1730600045013,0.1441698,68815.0,68814.0,0.433477]
["bitfinex-derivatives","BTCF0:USTF0",1730600045211,0.1866074,68815.0,68814.0,0.65107025]
["bitfinex-derivatives","BTCF0:USTF0",1730600045517,0.23587945,68815.0,68814.0,0.433477]
["bitfinex-derivatives","BTCF0:USTF0",1730600045720,0.14781614,68815.0,68814.0,0.29078571]
["bitfinex-derivatives","BTCF0:USTF0",1730600046017,0.14781614,68815.0,68814.0,0.13083959]
["bitfinex-derivatives","BTCF0:USTF0",1730600046514,0.14781614,68815.0,68805.0,0.11588437]
["bitfinex-derivatives","BTCF0:USTF0",1730600046515,0.9371178,68815.0,68806.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730600046715,0.3608,68809.0,68806.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1730600046921,0.1403578,68808.0,68802.0,0.21727318]
["bitfinex-derivatives","BTCF0:USTF0",1730600047111,0.13786115,68807.0,68803.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1730600047329,0.13786115,68806.0,68803.0,0.234889]
["bitfinex-derivatives","BTCF0:USTF0",1730600047615,0.49742077,68805.0,68803.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1730600047820,0.13786115,68804.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600048112,0.14230557,68802.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600048308,0.13786115,68802.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600048507,0.28016672,68802.0,68801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600048804,0.072692,68801.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730600049013,0.072692,68801.0,68787.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1730600049014,0.49866115,68800.0,68787.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1730600049215,0.13786115,68799.0,68790.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730600049421,0.13786115,68798.0,68790.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730600049918,0.13786115,68798.0,68783.0,0.20944944]
["bitfinex-derivatives","BTCF0:USTF0",1730600049919,0.13786115,68798.0,68787.0,0.234906]
["bitfinex-derivatives","BTCF0:USTF0",1730600050105,0.13786115,68798.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730600050309,0.29462796,68798.0,68789.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1730600050810,0.19577847,68798.0,68787.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1730600051008,0.14266957,68790.0,68788.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730600051314,0.27264109,68789.0,68788.0,0.38048174]
["bitfinex-derivatives","BTCF0:USTF0",1730600051514,0.27264109,68789.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730600051515,0.12997152,68789.0,68782.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730600051707,0.3608,68786.0,68785.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1730600051905,0.49077152,68786.0,68767.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730600052206,0.49077152,68786.0,68773.0,0.07490066]
["bitfinex-derivatives","BTCF0:USTF0",1730600052207,0.3608,68778.0,68773.0,0.07490066]
["bitfinex-derivatives","BTCF0:USTF0",1730600052405,0.70571727,68778.0,68773.0,0.07490066]
["bitfinex-derivatives","BTCF0:USTF0",1730600052604,0.54878074,68778.0,68777.0,5.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730600052804,0.3608,68778.0,68777.0,5.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730600053218,0.072728,68766.0,68761.0,0.05752379]
["bitfinex-derivatives","BTCF0:USTF0",1730600053416,0.3608,68762.0,68757.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730600053610,0.3608,68762.0,68757.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1730600053817,0.3608,68762.0,68757.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1730600054117,0.3608,68762.0,68752.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1730600054317,0.00012024,68761.0,68760.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730600054623,0.00012024,68761.0,68760.0,0.29216956]
["bitfinex-derivatives","BTCF0:USTF0",1730600055526,0.00012024,68761.0,68760.0,0.72844956]
["bitfinex-derivatives","BTCF0:USTF0",1730600055913,0.00012024,68761.0,68760.0,0.89068956]
["bitfinex-derivatives","BTCF0:USTF0",1730600056527,0.3608,68783.0,68761.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1730600056820,0.3608,68783.0,68774.0,0.20944944]
["bitfinex-derivatives","BTCF0:USTF0",1730600057016,0.435103,68791.0,68775.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600057222,0.435103,68791.0,68775.0,0.37916825]
["bitfinex-derivatives","BTCF0:USTF0",1730600057626,0.3624,68791.0,68776.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600057830,0.3608,68784.0,68776.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600058122,0.3608,68784.0,68783.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730600058328,0.3608,68784.0,68783.0,0.23495]
["bitfinex-derivatives","BTCF0:USTF0",1730600058917,1.00640944,68784.0,68769.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600059122,0.072715,68779.0,68769.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600059314,0.3608,68772.0,68769.0,0.234965]
["bitfinex-derivatives","BTCF0:USTF0",1730600059527,0.3608,68777.0,68765.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730600059721,0.3608,68777.0,68761.0,0.00218106]
["bitfinex-derivatives","BTCF0:USTF0",1730600059722,0.3608,68770.0,68763.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730600059917,0.28804333,68770.0,68768.0,0.08658362]
["bitfinex-derivatives","BTCF0:USTF0",1730600060220,0.28804333,68770.0,68769.0,0.09336797]
["bitfinex-derivatives","BTCF0:USTF0",1730600060922,0.28804333,68770.0,68769.0,0.16550167]
["bitfinex-derivatives","BTCF0:USTF0",1730600061431,0.28804333,68770.0,68769.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600061622,0.28804333,68770.0,68768.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600062326,0.072725,68769.0,68768.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600062527,0.072727,68767.0,68765.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600062824,0.28804333,68770.0,68764.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600062825,0.072728,68766.0,68764.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600063332,0.3608,68765.0,68762.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600063539,0.3608,68765.0,68764.0,0.05765563]
["bitfinex-derivatives","BTCF0:USTF0",1730600063827,0.433529,68765.0,68763.0,0.05765563]
["bitfinex-derivatives","BTCF0:USTF0",1730600064027,0.07273,68764.0,68763.0,0.05765563]
["bitfinex-derivatives","BTCF0:USTF0",1730600064229,0.07273,68764.0,68761.0,0.00218106]
["bitfinex-derivatives","BTCF0:USTF0",1730600064230,0.072731,68763.0,68762.0,0.05765563]
["bitfinex-derivatives","BTCF0:USTF0",1730600064442,0.072732,68762.0,68761.0,0.00218106]
["bitfinex-derivatives","BTCF0:USTF0",1730600064625,0.07274,68755.0,68754.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600064823,0.072741,68754.0,68753.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600065627,0.433541,68754.0,68753.0,0.0721337]
["bitfinex-derivatives","BTCF0:USTF0",1730600065833,0.3608,68754.0,68737.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1730600066029,0.3608,68754.0,68739.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730600066030,0.3608,68740.0,68739.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730600066328,0.072758,68738.0,68737.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1730600066827,0.509198,68738.0,68737.0,0.02827679]
["bitfinex-derivatives","BTCF0:USTF0",1730600068336,0.43644,68738.0,68735.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1730600068526,0.072759,68737.0,68735.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1730600068730,0.07276,68736.0,68735.0,0.0021819]
["bitfinex-derivatives","BTCF0:USTF0",1730600069042,0.072762,68734.0,68733.0,0.04486327]
["bitfinex-derivatives","BTCF0:USTF0",1730600069335,0.433562,68734.0,68733.0,0.04486327]
["bitfinex-derivatives","BTCF0:USTF0",1730600070034,0.3608,68734.0,68733.0,0.04486327]
["bitfinex-derivatives","BTCF0:USTF0",1730600070634,0.072751,68745.0,68733.0,0.04486327]
["bitfinex-derivatives","BTCF0:USTF0",1730600070825,0.3608,68739.0,68733.0,0.04486327]
["bitfinex-derivatives","BTCF0:USTF0",1730600071135,0.3608,68745.0,68740.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730600071430,0.3608,68753.0,68735.0,0.36428944]
["bitfinex-derivatives","BTCF0:USTF0",1730600071633,0.3608,68753.0,68750.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730600071830,0.3608,68753.0,68750.0,0.00018975]
["bitfinex-derivatives","BTCF0:USTF0",1730600072033,0.3608,68753.0,68741.0,0.20944944]
["bitfinex-derivatives","BTCF0:USTF0",1730600072234,0.3608,68753.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600072431,0.433548,68747.0,68742.0,0.21803919]
["bitfinex-derivatives","BTCF0:USTF0",1730600072740,0.433548,68747.0,68736.0,0.21812584]
["bitfinex-derivatives","BTCF0:USTF0",1730600072741,0.20944944,68746.0,68736.0,0.21812584]
["bitfinex-derivatives","BTCF0:USTF0",1730600073030,0.433557,68739.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600073542,0.3608,68739.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600074037,0.36236001,68747.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600074239,0.3608,68747.0,68746.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730600074929,0.3608,68747.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600075332,0.3608,68755.0,68749.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730600075532,0.3608,68755.0,68751.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730600076636,0.3608,68755.0,68745.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730600076839,0.3608,68748.0,68738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600077040,0.3608,68748.0,68746.0,0.21715011]
["bitfinex-derivatives","BTCF0:USTF0",1730600077440,0.57024944,68748.0,68735.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1730600077740,0.57024944,68748.0,68721.0,0.433575]
["bitfinex-derivatives","BTCF0:USTF0",1730600077741,0.072763,68733.0,68722.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1730600077927,0.3608,68729.0,68724.0,0.0025602]
["bitfinex-derivatives","BTCF0:USTF0",1730600078236,0.3608,68729.0,68725.0,0.21796559]
["bitfinex-derivatives","BTCF0:USTF0",1730600078832,0.3608,68729.0,68723.0,0.29055567]
["bitfinex-derivatives","BTCF0:USTF0",1730600079040,0.28222244,68724.0,68723.0,0.21778267]
["bitfinex-derivatives","BTCF0:USTF0",1730600079241,0.28222244,68724.0,68707.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730600079242,0.20944944,68724.0,68707.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730600079545,0.3608,68709.0,68707.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730600079731,0.00016128,68708.0,68707.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730600080928,0.00016128,68708.0,68701.0,0.08450757]
["bitfinex-derivatives","BTCF0:USTF0",1730600081141,0.00016128,68708.0,68700.0,0.172798]
["bitfinex-derivatives","BTCF0:USTF0",1730600081334,0.00016128,68708.0,68702.0,0.21714628]
["bitfinex-derivatives","BTCF0:USTF0",1730600081537,0.00016128,68708.0,68702.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730600081839,0.00016128,68708.0,68703.0,0.21842366]
["bitfinex-derivatives","BTCF0:USTF0",1730600082135,0.00016128,68708.0,68707.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730600082533,0.00016128,68708.0,68707.0,0.44613466]
["bitfinex-derivatives","BTCF0:USTF0",1730600082843,0.00016128,68708.0,68707.0,0.21842366]
["bitfinex-derivatives","BTCF0:USTF0",1730600083044,0.00016128,68708.0,68707.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1730600083431,0.3608,68710.0,68707.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1730600083632,0.3608,68710.0,68703.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1730600083832,0.30982718,68710.0,68704.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730600084033,0.3608,68711.0,68704.0,0.14583248]
["bitfinex-derivatives","BTCF0:USTF0",1730600084232,0.072793,68705.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600084534,0.072795,68703.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600084935,0.3608,68711.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600084936,0.072797,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600085129,0.072793,68705.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600085639,0.3608,68711.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600085935,0.072795,68703.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600086137,0.072797,68701.0,68700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730600086937,0.3608,68704.0,68700.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730600087243,0.3608,68704.0,68696.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730600087445,0.3608,68704.0,68697.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730600087641,0.3608,68704.0,68700.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730600087837,0.3608,68704.0,68697.0,0.21805924]
["bitfinex-derivatives","BTCF0:USTF0",1730600088036,0.3608,68704.0,68703.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730600088237,0.36096123,68704.0,68703.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730600088545,0.36096123,68704.0,68703.0,0.29085424]
["bitfinex-derivatives","BTCF0:USTF0",1730600089130,0.00016123,68704.0,68703.0,0.29085424]
["bitfinex-derivatives","BTCF0:USTF0",1730600090160,0.3608,68719.0,68714.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730600090450,0.3608,68719.0,68703.0,1.01549924]
["bitfinex-derivatives","BTCF0:USTF0",1730600090451,0.3608,68719.0,68710.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1730600090834,0.3608,68719.0,68711.0,0.218256]
["bitfinex-derivatives","BTCF0:USTF0",1730600091045,0.433579,68719.0,68711.0,0.218256]
["bitfinex-derivatives","BTCF0:USTF0",1730600091639,0.3608,68719.0,68711.0,0.218256]
["bitfinex-derivatives","BTCF0:USTF0",1730600091938,0.3608,68719.0,68712.0,0.09261984]
["bitfinex-derivatives","BTCF0:USTF0",1730600092139,0.3608,68719.0,68706.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1730600092336,0.072786,68712.0,68707.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1730600092562,0.072786,68712.0,68708.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1730600092844,0.3608,68719.0,68709.0,0.0926861]
["bitfinex-derivatives","BTCF0:USTF0",1730600093144,0.3608,68719.0,68710.0,0.09288858]
["bitfinex-derivatives","BTCF0:USTF0",1730600093345,0.3608,68719.0,68706.0,0.08640305]
["bitfinex-derivatives","BTCF0:USTF0",1730600093534,0.3608,68719.0,68708.0,0.08640305]
["bitfinex-derivatives","BTCF0:USTF0",1730600093743,0.3608,68719.0,68709.0,0.09296425]
["bitfinex-derivatives","BTCF0:USTF0",1730600093950,0.3608,68719.0,68710.0,0.09296425]
["bitfinex-derivatives","BTCF0:USTF0",1730600094150,0.072785,68712.0,68711.0,0.09296425]
["bitfinex-derivatives","BTCF0:USTF0",1730600095963,0.3608,68719.0,68711.0,0.09296425]
["bitfinex-derivatives","BTCF0:USTF0",1730600096156,0.3608,68719.0,68713.0,0.07227584]
["bitfinex-derivatives","BTCF0:USTF0",1730600096157,0.072779,68718.0,68713.0,0.07227584]
["bitfinex-derivatives","BTCF0:USTF0",1730600096443,0.072781,68717.0,68714.0,0.07227584]
["bitfinex-derivatives","BTCF0:USTF0",1730600096840,0.3608,68719.0,68715.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730600097152,0.3608,68719.0,68703.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1730600097356,0.3608,68719.0,68712.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730600099058,0.3608,68719.0,68717.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730600099254,0.3608,68719.0,68718.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730600100346,0.3608,68723.0,68718.0,0.21883569]
["bitfinex-derivatives","BTCF0:USTF0",1730600100543,0.3608,68723.0,68722.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730600100940,0.04531692,68751.0,68722.0,0.66057887]
["bitfinex-derivatives","BTCF0:USTF0",1730600100941,0.3608,68737.0,68722.0,0.66057887]
["bitfinex-derivatives","BTCF0:USTF0",1730600101144,0.04531692,68751.0,68717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730600101145,0.3608,68725.0,68717.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730600101351,0.072773,68724.0,68715.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730600101942,0.072788,68709.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600102149,0.072785,68713.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600102545,0.20971788,68716.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600102746,0.3608,68719.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600102945,0.072784,68714.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600103144,0.072783,68715.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600103742,0.3608,68719.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600104255,0.3608,68719.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730600104450,0.3608,68719.0,68715.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730600104955,0.3608,68719.0,68711.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730600105352,0.3608,68719.0,68712.0,0.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1730600105353,0.20971788,68718.0,68712.0,0.21730474]
["bitfinex-derivatives","BTCF0:USTF0",1730600105554,0.072784,68713.0,68708.0,0.36298263]
["bitfinex-derivatives","BTCF0:USTF0",1730600105746,0.20971788,68718.0,68709.0,0.20359973]
["bitfinex-derivatives","BTCF0:USTF0",1730600106050,0.07278,68717.0,68716.0,0.08693987]
["bitfinex-derivatives","BTCF0:USTF0",1730600106247,0.07278,68717.0,68716.0,0.17982458]
["bitfinex-derivatives","BTCF0:USTF0",1730600106564,0.07278,68717.0,68716.0,0.20374008]
["bitfinex-derivatives","BTCF0:USTF0",1730600106854,0.07278,68717.0,68716.0,0.09288471]
["bitfinex-derivatives","BTCF0:USTF0",1730600107464,0.07278,68717.0,68716.0,0.20346684]
["bitfinex-derivatives","BTCF0:USTF0",1730600108366,0.80934,68717.0,68715.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1730600108561,0.8571,68716.0,68711.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1730600108755,0.8571,68716.0,68709.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1730600108756,0.64330288,68712.0,68709.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1730600109062,0.072789,68709.0,68708.0,0.08934363]
["bitfinex-derivatives","BTCF0:USTF0",1730600109261,0.4366,68711.0,68697.0,0.10119264]
["bitfinex-derivatives","BTCF0:USTF0",1730600109466,0.94490288,68712.0,68697.0,0.10173638]
["bitfinex-derivatives","BTCF0:USTF0",1730600109467,0.4336,68698.0,68697.0,0.10173638]
["bitfinex-derivatives","BTCF0:USTF0",1730600109651,0.7944,68698.0,68697.0,0.34032942]
["bitfinex-derivatives","BTCF0:USTF0",1730600109852,0.7944,68698.0,68697.0,0.11040623]
["bitfinex-derivatives","BTCF0:USTF0",1730600112364,0.072804,68695.0,68689.0,0.10173638]
["bitfinex-derivatives","BTCF0:USTF0",1730600112668,0.3608,68690.0,68688.0,0.17454738]
["bitfinex-derivatives","BTCF0:USTF0",1730600112864,0.3608,68690.0,68689.0,0.1099697]
["bitfinex-derivatives","BTCF0:USTF0",1730600113959,0.3608,68690.0,68689.0,0.10997635]
["bitfinex-derivatives","BTCF0:USTF0",1730600114155,0.3608,68690.0,68689.0,0.33940698]
["bitfinex-derivatives","BTCF0:USTF0",1730600114351,0.433609,68690.0,68689.0,0.10997635]
["bitfinex-derivatives","BTCF0:USTF0",1730600114556,0.3608,68690.0,68684.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730600114774,0.072813,68686.0,68685.0,0.11018385]
["bitfinex-derivatives","BTCF0:USTF0",1730600115255,0.072813,68686.0,68684.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730600115256,0.3608,68686.0,68684.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730600115455,0.072814,68685.0,68684.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730600115862,0.3608,68686.0,68684.0,0.11308542]
["bitfinex-derivatives","BTCF0:USTF0",1730600116160,0.3608,68701.0,68682.0,0.11564874]
["bitfinex-derivatives","BTCF0:USTF0",1730600116365,0.3608,68701.0,68686.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730600116366,0.3608,68693.0,68686.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730600116664,0.3608,68693.0,68687.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730600117272,0.3608,68693.0,68688.0,0.00455267]
["bitfinex-derivatives","BTCF0:USTF0",1730600117456,0.3608,68693.0,68689.0,0.00455267]
["bitfinex-derivatives","BTCF0:USTF0",1730600117662,0.072807,68692.0,68690.0,0.00455267]
["bitfinex-derivatives","BTCF0:USTF0",1730600117962,0.072807,68692.0,68691.0,0.00455267]
["bitfinex-derivatives","BTCF0:USTF0",1730600118163,0.072808,68691.0,68689.0,0.07252259]
["bitfinex-derivatives","BTCF0:USTF0",1730600118370,0.134408,68691.0,68683.0,0.07252259]
["bitfinex-derivatives","BTCF0:USTF0",1730600118561,0.072817,68682.0,68680.0,0.07252259]
["bitfinex-derivatives","BTCF0:USTF0",1730600118755,0.93287789,68684.0,68680.0,0.07252259]
["bitfinex-derivatives","BTCF0:USTF0",1730600118963,0.93287789,68684.0,68671.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1730600118964,0.93131788,68684.0,68681.0,0.07249962]
["bitfinex-derivatives","BTCF0:USTF0",1730600119163,0.072817,68682.0,68681.0,0.07249962]
["bitfinex-derivatives","BTCF0:USTF0",1730600119363,0.072819,68680.0,68679.0,0.07249962]
["bitfinex-derivatives","BTCF0:USTF0",1730600119773,0.072819,68680.0,68679.0,0.07245744]
["bitfinex-derivatives","BTCF0:USTF0",1730600119982,0.72324,68684.0,68671.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1730600119983,0.796055,68684.0,68671.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1730600120266,0.794415,68684.0,68681.0,0.0724559]
["bitfinex-derivatives","BTCF0:USTF0",1730600120476,0.072817,68683.0,68681.0,0.0724559]
["bitfinex-derivatives","BTCF0:USTF0",1730600121268,0.93291788,68684.0,68680.0,0.07241688]
["bitfinex-derivatives","BTCF0:USTF0",1730600121459,0.7216,68684.0,68681.0,0.07241688]
["bitfinex-derivatives","BTCF0:USTF0",1730600121773,0.7216,68684.0,68682.0,0.07241688]
["bitfinex-derivatives","BTCF0:USTF0",1730600122068,0.7216,68684.0,68677.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730600122370,0.3608,68678.0,68671.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1730600122870,0.3608,68678.0,68674.0,0.0724035]
["bitfinex-derivatives","BTCF0:USTF0",1730600123062,0.072824,68676.0,68675.0,0.0724035]
["bitfinex-derivatives","BTCF0:USTF0",1730600123572,0.072825,68675.0,68674.0,0.0724035]
["bitfinex-derivatives","BTCF0:USTF0",1730600123768,0.072825,68675.0,68671.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1730600123769,0.57051788,68678.0,68673.0,0.0724035]
["bitfinex-derivatives","BTCF0:USTF0",1730600124081,0.072827,68673.0,68672.0,0.0724035]
["bitfinex-derivatives","BTCF0:USTF0",1730600124370,0.072827,68673.0,68671.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1730600124371,0.57211788,68678.0,68671.0,0.00018133]
["bitfinex-derivatives","BTCF0:USTF0",1730600124566,0.57211788,68678.0,68646.0,0.13010483]
["bitfinex-derivatives","BTCF0:USTF0",1730600124567,0.49226876,68667.0,68659.0,0.05678474]
["bitfinex-derivatives","BTCF0:USTF0",1730600124867,0.20971788,68658.0,68637.0,0.21953669]
["bitfinex-derivatives","BTCF0:USTF0",1730600125070,0.3608,68651.0,68638.0,0.08918009]
["bitfinex-derivatives","BTCF0:USTF0",1730600125274,0.3608,68660.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600125575,0.074433,68667.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600125576,0.20971788,68653.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600125865,0.3608,68654.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600125866,0.072856,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600126073,0.20971788,68647.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600126262,0.00010302,68652.0,68644.0,0.21864244]
["bitfinex-derivatives","BTCF0:USTF0",1730600126773,0.072857,68645.0,68636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600126963,0.073857,68645.0,68644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730600127460,0.00010302,68652.0,68644.0,0.22379878]
["bitfinex-derivatives","BTCF0:USTF0",1730600127665,0.00010302,68652.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600127868,0.00110302,68652.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600128273,0.07395202,68652.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600128463,0.072851,68650.0,68644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730600128659,0.072856,68645.0,68644.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730600129177,0.20989392,68649.0,68644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730600129475,0.28274692,68649.0,68644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730600129669,0.00017604,68649.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600129972,0.00017604,68649.0,68644.0,0.21963005]
["bitfinex-derivatives","BTCF0:USTF0",1730600130358,0.00015043,68648.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600130672,0.072857,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600131564,0.07286,68642.0,68637.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730600131767,0.07286,68642.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600132168,0.072856,68646.0,68643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730600132373,0.00215043,68648.0,68643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730600132571,0.072857,68644.0,68643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730600133173,0.073857,68644.0,68643.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730600134267,0.073857,68644.0,68643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730600134667,0.073857,68644.0,68643.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730600135274,0.073857,68644.0,68643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730600135865,0.073857,68644.0,68643.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730600135866,0.074857,68644.0,68643.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730600136779,0.00015043,68648.0,68643.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730600137278,0.072857,68644.0,68643.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730600137663,0.072857,68644.0,68636.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1730600137869,0.00115043,68648.0,68643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730600138170,0.072854,68647.0,68646.0,0.04332343]
["bitfinex-derivatives","BTCF0:USTF0",1730600138367,0.072854,68647.0,68643.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730600138579,0.00015043,68648.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600138872,0.00015043,68648.0,68644.0,0.57838461]
["bitfinex-derivatives","BTCF0:USTF0",1730600139061,0.072856,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600139662,0.00215043,68648.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600139866,0.07500343,68648.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600140066,0.07500343,68648.0,68644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730600140478,0.072856,68646.0,68644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730600140983,0.00215043,68648.0,68644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730600141481,0.00215043,68648.0,68645.0,0.21958776]
["bitfinex-derivatives","BTCF0:USTF0",1730600141684,0.02397888,68649.0,68644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730600141868,0.20971788,68653.0,68644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730600142071,0.001,68646.0,68644.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730600142282,0.072856,68645.0,68644.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730600142982,0.072856,68645.0,68644.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600143279,0.072856,68645.0,68644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600143978,0.073856,68645.0,68643.0,0.0433872]
["bitfinex-derivatives","BTCF0:USTF0",1730600144474,0.073856,68645.0,68636.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1730600144475,0.001,68645.0,68636.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1730600144682,0.001,68645.0,68618.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1730600144683,0.57051788,68637.0,68618.0,0.08662608]
["bitfinex-derivatives","BTCF0:USTF0",1730600144877,0.072886,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600145282,0.3608,68625.0,68615.0,0.04686332]
["bitfinex-derivatives","BTCF0:USTF0",1730600145283,0.072887,68616.0,68615.0,0.04686332]
["bitfinex-derivatives","BTCF0:USTF0",1730600145596,0.072887,68617.0,68615.0,0.04686332]
["bitfinex-derivatives","BTCF0:USTF0",1730600145880,0.072887,68616.0,68615.0,0.04686332]
["bitfinex-derivatives","BTCF0:USTF0",1730600146595,0.072887,68616.0,68615.0,0.04467757]
["bitfinex-derivatives","BTCF0:USTF0",1730600146596,0.212887,68616.0,68615.0,0.04467757]
["bitfinex-derivatives","BTCF0:USTF0",1730600146770,0.57051788,68619.0,68600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730600146771,0.072896,68608.0,68600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730600147081,0.072896,68608.0,68600.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1730600147286,0.072896,68608.0,68607.0,0.40357062]
["bitfinex-derivatives","BTCF0:USTF0",1730600147582,0.072896,68608.0,68607.0,0.04277062]
["bitfinex-derivatives","BTCF0:USTF0",1730600147772,0.072896,68608.0,68600.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1730600147773,0.3608,68609.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600147974,0.072899,68605.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600148173,0.20971788,68612.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600148369,0.001,68608.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600148575,0.3608,68607.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600148779,0.072902,68603.0,68600.0,0.14406524]
["bitfinex-derivatives","BTCF0:USTF0",1730600149078,0.072902,68603.0,68600.0,0.14706524]
["bitfinex-derivatives","BTCF0:USTF0",1730600149273,0.001,68605.0,68600.0,0.14706524]
["bitfinex-derivatives","BTCF0:USTF0",1730600149479,0.072903,68601.0,68600.0,0.14706524]
["bitfinex-derivatives","BTCF0:USTF0",1730600149676,0.001,68605.0,68600.0,0.50786524]
["bitfinex-derivatives","BTCF0:USTF0",1730600149878,0.001,68608.0,68587.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730600150088,0.3608,68607.0,68600.0,0.21883635]
["bitfinex-derivatives","BTCF0:USTF0",1730600150383,0.3608,68607.0,68601.0,0.2297586]
["bitfinex-derivatives","BTCF0:USTF0",1730600150580,0.3608,68607.0,68602.0,0.5269986]
["bitfinex-derivatives","BTCF0:USTF0",1730600150581,0.3618,68607.0,68602.0,0.5269986]
["bitfinex-derivatives","BTCF0:USTF0",1730600150784,0.28887232,68607.0,68603.0,0.08568923]
["bitfinex-derivatives","BTCF0:USTF0",1730600150990,0.28887232,68607.0,68604.0,0.08568923]
["bitfinex-derivatives","BTCF0:USTF0",1730600151175,0.3608,68614.0,68605.0,0.08568923]
["bitfinex-derivatives","BTCF0:USTF0",1730600151385,0.3608,68614.0,68606.0,0.08568923]
["bitfinex-derivatives","BTCF0:USTF0",1730600151583,0.3608,68614.0,68607.0,0.08568923]
["bitfinex-derivatives","BTCF0:USTF0",1730600151787,0.3608,68614.0,68608.0,0.08568923]
["bitfinex-derivatives","BTCF0:USTF0",1730600151989,0.072891,68613.0,68602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600152190,0.3608,68614.0,68603.0,0.08521041]
["bitfinex-derivatives","BTCF0:USTF0",1730600152191,0.3608,68605.0,68603.0,0.08521041]
["bitfinex-derivatives","BTCF0:USTF0",1730600152382,0.3608,68605.0,68604.0,0.08521041]
["bitfinex-derivatives","BTCF0:USTF0",1730600153190,0.3608,68605.0,68604.0,0.52249041]
["bitfinex-derivatives","BTCF0:USTF0",1730600154181,0.3618,68605.0,68604.0,0.52549041]
["bitfinex-derivatives","BTCF0:USTF0",1730600154383,0.3618,68605.0,68604.0,0.08821041]
["bitfinex-derivatives","BTCF0:USTF0",1730600154779,0.3618,68605.0,68604.0,0.59839041]
["bitfinex-derivatives","BTCF0:USTF0",1730600155189,0.001,68605.0,68604.0,0.8177472]
["bitfinex-derivatives","BTCF0:USTF0",1730600155379,0.001,68605.0,68604.0,0.3095672]
["bitfinex-derivatives","BTCF0:USTF0",1730600155380,0.002,68605.0,68604.0,0.3095672]
["bitfinex-derivatives","BTCF0:USTF0",1730600155585,0.002,68605.0,68604.0,0.09021041]
["bitfinex-derivatives","BTCF0:USTF0",1730600158194,0.074899,68605.0,68604.0,0.09021041]
["bitfinex-derivatives","BTCF0:USTF0",1730600158693,0.435699,68605.0,68604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600159386,0.3628,68605.0,68604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600159693,0.435699,68605.0,68604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600167593,0.57575189,68605.0,68604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600170105,0.3628,68605.0,68604.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730600170492,0.3628,68605.0,68604.0,0.16411664]
["bitfinex-derivatives","BTCF0:USTF0",1730600170697,0.3608,68616.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730600170698,0.14005289,68615.0,68610.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730600170895,0.14005289,68615.0,68614.0,0.07250091]
["bitfinex-derivatives","BTCF0:USTF0",1730600171195,0.3608,68616.0,68614.0,0.08537409]
["bitfinex-derivatives","BTCF0:USTF0",1730600171404,0.32798237,68616.0,68615.0,0.18701497]
["bitfinex-derivatives","BTCF0:USTF0",1730600171603,0.14005289,68620.0,68615.0,0.63479426]
["bitfinex-derivatives","BTCF0:USTF0",1730600171785,0.1416129,68620.0,68619.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730600171985,0.1416129,68620.0,68619.0,0.19755026]
["bitfinex-derivatives","BTCF0:USTF0",1730600172188,0.14005289,68620.0,68619.0,0.18201305]
["bitfinex-derivatives","BTCF0:USTF0",1730600172398,0.36298744,68629.0,68619.0,0.62529588]
["bitfinex-derivatives","BTCF0:USTF0",1730600172399,0.14005289,68625.0,68619.0,0.62529588]
["bitfinex-derivatives","BTCF0:USTF0",1730600172598,0.14005289,68625.0,68623.0,0.08708863]
["bitfinex-derivatives","BTCF0:USTF0",1730600172788,0.14005289,68625.0,68624.0,0.09384168]
["bitfinex-derivatives","BTCF0:USTF0",1730600172994,0.00218744,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730600173397,0.00218744,68629.0,68628.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1730600173992,0.00218744,68629.0,68628.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730600174197,0.00218744,68629.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600174394,0.00218744,68629.0,68625.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730600174395,0.3608,68633.0,68625.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1730600174591,0.3608,68633.0,68625.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730600174995,0.001,68629.0,68628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600175310,0.002,68629.0,68628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730600175512,0.002,68629.0,68628.0,0.3000108]
["bitfinex-derivatives","BTCF0:USTF0",1730600175807,0.001,68629.0,68628.0,0.2950108]
["bitfinex-derivatives","BTCF0:USTF0",1730600176007,0.001,68633.0,68628.0,0.2910108]
["bitfinex-derivatives","BTCF0:USTF0",1730600176306,0.002,68633.0,68632.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730600176807,0.002,68633.0,68632.0,0.72930195]
["bitfinex-derivatives","BTCF0:USTF0",1730600176995,0.002,68633.0,68629.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730600177892,0.001,68633.0,68629.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730600178407,0.072873,68629.0,68628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600178705,0.073873,68629.0,68628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600179101,0.072873,68629.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600179304,0.072873,68629.0,68617.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730600179507,0.073873,68629.0,68628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600179898,0.074873,68629.0,68628.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730600180302,0.073873,68629.0,68628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600180497,0.074873,68629.0,68628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600180699,0.002,68629.0,68628.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600180900,0.002,68629.0,68628.0,0.08985808]
["bitfinex-derivatives","BTCF0:USTF0",1730600181098,0.002,68629.0,68628.0,0.08585808]
["bitfinex-derivatives","BTCF0:USTF0",1730600181909,0.001,68629.0,68628.0,0.09285808]
["bitfinex-derivatives","BTCF0:USTF0",1730600182208,0.3608,68645.0,68638.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730600182392,0.3608,68645.0,68642.0,0.07245862]
["bitfinex-derivatives","BTCF0:USTF0",1730600182597,0.57078348,68645.0,68641.0,0.07245862]
["bitfinex-derivatives","BTCF0:USTF0",1730600182900,0.072863,68639.0,68638.0,0.07245862]
["bitfinex-derivatives","BTCF0:USTF0",1730600183100,0.072863,68639.0,68637.0,0.07245862]
["bitfinex-derivatives","BTCF0:USTF0",1730600183502,0.072864,68638.0,68637.0,0.07245862]
["bitfinex-derivatives","BTCF0:USTF0",1730600183699,0.072864,68638.0,68637.0,0.15814044]
["bitfinex-derivatives","BTCF0:USTF0",1730600184008,0.072864,68638.0,68637.0,0.08568182]
["bitfinex-derivatives","BTCF0:USTF0",1730600184206,0.072864,68638.0,68637.0,0.15811939]
["bitfinex-derivatives","BTCF0:USTF0",1730600184519,0.072867,68635.0,68634.0,0.07243757]
["bitfinex-derivatives","BTCF0:USTF0",1730600184708,0.3608,68639.0,68633.0,0.07243757]
["bitfinex-derivatives","BTCF0:USTF0",1730600184899,0.3608,68639.0,68634.0,0.07243757]
["bitfinex-derivatives","BTCF0:USTF0",1730600185094,0.433663,68639.0,68638.0,0.05794383]
["bitfinex-derivatives","BTCF0:USTF0",1730600185298,0.434663,68639.0,68637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600185504,0.001,68638.0,68637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730600186004,0.001,68638.0,68637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730600186204,0.001,68638.0,68637.0,0.09193089]
["bitfinex-derivatives","BTCF0:USTF0",1730600186594,0.001,68638.0,68637.0,0.60687589]
["bitfinex-derivatives","BTCF0:USTF0",1730600186797,0.00218764,68650.0,68639.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730600187005,0.00218764,68650.0,68648.0,0.43319463]
["bitfinex-derivatives","BTCF0:USTF0",1730600187208,0.3608,68652.0,68648.0,0.07239463]
["bitfinex-derivatives","BTCF0:USTF0",1730600187406,0.3608,68652.0,68644.0,0.05789828]
["bitfinex-derivatives","BTCF0:USTF0",1730600187708,0.072859,68643.0,68642.0,0.05789828]
["bitfinex-derivatives","BTCF0:USTF0",1730600187912,0.3608,68645.0,68641.0,0.05789828]
["bitfinex-derivatives","BTCF0:USTF0",1730600188100,0.072862,68640.0,68639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600188801,0.072862,68640.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600189120,0.002,68643.0,68638.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730600189511,0.001,68643.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600189813,0.001,68643.0,68642.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730600190198,0.3608,68658.0,68642.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730600190398,0.433643,68658.0,68644.0,0.433657]
["bitfinex-derivatives","BTCF0:USTF0",1730600190610,0.47644377,68658.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600190825,0.47644377,68658.0,68646.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1730600191510,0.3608,68658.0,68648.0,0.20998348]
["bitfinex-derivatives","BTCF0:USTF0",1730600191913,0.3608,68658.0,68652.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730600192207,0.3618,68658.0,68652.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730600192412,0.3618,68658.0,68653.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730600192708,0.001,68658.0,68657.0,0.433643]
["bitfinex-derivatives","BTCF0:USTF0",1730600193206,0.13364,68681.0,68657.0,0.433643]
["bitfinex-derivatives","BTCF0:USTF0",1730600193207,0.433615,68684.0,68657.0,1.52173666]
["bitfinex-derivatives","BTCF0:USTF0",1730600193407,0.072818,68682.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600193721,0.3608,68684.0,68681.0,0.13988918]
["bitfinex-derivatives","BTCF0:USTF0",1730600193722,0.36236001,68684.0,68681.0,0.13988918]
["bitfinex-derivatives","BTCF0:USTF0",1730600194107,0.00156001,68684.0,68683.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730600194411,0.3608,68702.0,68683.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1730600194618,0.3608,68702.0,68698.0,0.21268918]
["bitfinex-derivatives","BTCF0:USTF0",1730600194803,0.3608,68713.0,68699.0,0.206439]
["bitfinex-derivatives","BTCF0:USTF0",1730600195003,0.3608,68713.0,68704.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730600195305,0.3608,68713.0,68706.0,0.13988918]
["bitfinex-derivatives","BTCF0:USTF0",1730600195615,0.3608,68713.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600196105,0.072782,68715.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600196500,0.002,68713.0,68703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600196697,0.002,68713.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600196897,0.072776,68721.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600197112,0.3608,68722.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600197113,0.002,68713.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600197408,0.002,68713.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730600197620,0.002,68713.0,68712.0,0.208545]
["bitfinex-derivatives","BTCF0:USTF0",1730600197814,0.002,68713.0,68712.0,0.4277356]
["bitfinex-derivatives","BTCF0:USTF0",1730600198014,0.002,68713.0,68710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600198310,0.002,68713.0,68695.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600198311,0.002,68713.0,68696.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730600198505,0.072791,68707.0,68696.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730600198707,0.072791,68707.0,68696.0,0.35392844]
["bitfinex-derivatives","BTCF0:USTF0",1730600198912,0.072791,68707.0,68696.0,0.71472844]
["bitfinex-derivatives","BTCF0:USTF0",1730600199807,0.072791,68707.0,68696.0,0.72872844]
["bitfinex-derivatives","BTCF0:USTF0",1730600200207,0.3608,68707.0,68696.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600200518,0.072792,68706.0,68696.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600201216,0.3608,68707.0,68696.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600201423,0.072797,68702.0,68696.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730600201806,0.3608,68707.0,68696.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730600202215,0.072799,68700.0,68696.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730600202709,0.072793,68705.0,68696.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600203016,0.001,68702.0,68696.0,0.461602]
["bitfinex-derivatives","BTCF0:USTF0",1730600203312,0.001,68702.0,68696.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1730600203519,0.002,68700.0,68697.0,0.21829545]
["bitfinex-derivatives","BTCF0:USTF0",1730600203711,0.002,68700.0,68698.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730600204118,0.002,68700.0,68699.0,0.21963472]
["bitfinex-derivatives","BTCF0:USTF0",1730600204414,0.002,68700.0,68699.0,0.29243372]
["bitfinex-derivatives","BTCF0:USTF0",1730600204606,0.002,68700.0,68699.0,0.86483372]
["bitfinex-derivatives","BTCF0:USTF0",1730600204914,0.3608,68714.0,68704.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1730600205115,0.3608,68714.0,68708.0,0.57055907]
["bitfinex-derivatives","BTCF0:USTF0",1730600205316,0.3608,68714.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730600205509,0.3608,68726.0,68712.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730600205815,0.3608,68726.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600206120,0.3608,68726.0,68716.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730600206315,0.072766,68731.0,68716.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730600206702,0.072778,68719.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600206911,0.3608,68715.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600207105,0.3608,68709.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600207305,0.3608,68715.0,68698.0,0.57922758]
["bitfinex-derivatives","BTCF0:USTF0",1730600207510,0.3608,68715.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600207707,0.3608,68715.0,68701.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600208013,0.3608,68715.0,68708.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600208208,0.3608,68715.0,68702.0,0.21827032]
["bitfinex-derivatives","BTCF0:USTF0",1730600208412,0.3608,68715.0,68709.0,0.21827032]
["bitfinex-derivatives","BTCF0:USTF0",1730600208615,0.3608,68715.0,68707.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600210017,0.3618,68715.0,68707.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600210215,0.3618,68715.0,68701.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600210528,0.3618,68715.0,68702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600210529,0.072788,68710.0,68702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600210714,0.3618,68715.0,68702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600210715,0.072795,68703.0,68702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600210910,0.072795,68703.0,68702.0,0.00547855]
["bitfinex-derivatives","BTCF0:USTF0",1730600210911,0.433595,68703.0,68702.0,0.00547855]
["bitfinex-derivatives","BTCF0:USTF0",1730600211115,0.47750934,68703.0,68702.0,0.00547855]
["bitfinex-derivatives","BTCF0:USTF0",1730600211320,0.40471434,68703.0,68686.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600211634,0.072807,68692.0,68684.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730600211823,0.3608,68697.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600211824,0.04391434,68691.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600212017,0.072804,68695.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600212323,0.0434702,68694.0,68686.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600212528,0.0434702,68693.0,68686.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600212714,0.3608,68704.0,68693.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600212915,0.04369037,68703.0,68700.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600213122,0.04369037,68702.0,68701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600213324,0.001,68715.0,68701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600213325,0.001,68703.0,68701.0,0.23104481]
["bitfinex-derivatives","BTCF0:USTF0",1730600213618,0.001,68703.0,68698.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730600213619,0.072799,68699.0,68698.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730600213829,0.11648937,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600214217,0.16758159,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600214426,0.11648937,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600214628,0.04369037,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600214815,0.04369037,68701.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600215128,0.004,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600215429,0.09877372,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600215924,0.04769037,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600216120,0.05728091,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600216330,0.10098724,68699.0,68698.0,1.01606811]
["bitfinex-derivatives","BTCF0:USTF0",1730600216515,0.04569037,68699.0,68698.0,1.08886811]
["bitfinex-derivatives","BTCF0:USTF0",1730600217118,0.04569037,68699.0,68698.0,1.01606811]
["bitfinex-derivatives","BTCF0:USTF0",1730600217313,0.04569037,68699.0,68698.0,0.79748]
["bitfinex-derivatives","BTCF0:USTF0",1730600217631,0.04969037,68699.0,68698.0,1.01515736]
["bitfinex-derivatives","BTCF0:USTF0",1730600217812,0.04969037,68699.0,68698.0,1.08795736]
["bitfinex-derivatives","BTCF0:USTF0",1730600217813,0.006,68699.0,68698.0,1.08795736]
["bitfinex-derivatives","BTCF0:USTF0",1730600218323,0.006,68699.0,68698.0,0.57847736]
["bitfinex-derivatives","BTCF0:USTF0",1730600218544,0.006,68699.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600220027,0.006,68699.0,68698.0,0.58052267]
["bitfinex-derivatives","BTCF0:USTF0",1730600220222,0.006,68699.0,68698.0,1.14739482]
["bitfinex-derivatives","BTCF0:USTF0",1730600220631,0.006,68699.0,68698.0,1.39000267]
["bitfinex-derivatives","BTCF0:USTF0",1730600220817,0.3608,68720.0,68698.0,1.31322109]
["bitfinex-derivatives","BTCF0:USTF0",1730600221022,0.072796,68703.0,68702.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600221223,0.3608,68713.0,68702.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600221420,0.072792,68706.0,68701.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600221924,0.3608,68713.0,68702.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600222130,0.072783,68714.0,68709.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600222327,0.3608,68720.0,68708.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600222632,0.072783,68714.0,68709.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600223031,0.072783,68714.0,68710.0,0.05784099]
["bitfinex-derivatives","BTCF0:USTF0",1730600223227,0.073783,68714.0,68709.0,0.07230124]
["bitfinex-derivatives","BTCF0:USTF0",1730600223426,0.001,68714.0,68710.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600223648,0.001,68714.0,68713.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1730600223833,0.3608,68720.0,68714.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730600224027,0.3608,68720.0,68717.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600224230,0.3608,68720.0,68717.0,0.29666266]
["bitfinex-derivatives","BTCF0:USTF0",1730600224539,0.4322,68736.0,68717.0,0.95288863]
["bitfinex-derivatives","BTCF0:USTF0",1730600224739,0.4322,68736.0,68729.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600224933,0.4322,68736.0,68730.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600225139,0.072761,68735.0,68730.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600225525,0.43376001,68736.0,68730.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600225526,0.36236001,68736.0,68730.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600225728,0.072764,68732.0,68730.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600225930,0.3608,68736.0,68724.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730600226232,0.072767,68730.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600226431,0.072767,68729.0,68717.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600226642,0.3608,68730.0,68717.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1730600226828,0.072778,68719.0,68718.0,0.21935052]
["bitfinex-derivatives","BTCF0:USTF0",1730600227028,0.07278,68717.0,68706.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1730600227231,0.07278,68717.0,68706.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1730600228140,0.07278,68717.0,68706.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730600228327,0.07278,68717.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600229342,0.07378,68717.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600230534,0.072782,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600231541,0.072783,68714.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600231729,0.3608,68716.0,68704.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730600231927,0.072782,68715.0,68704.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730600232242,0.072782,68715.0,68687.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600232243,0.794393,68705.0,68687.0,0.0580767]
["bitfinex-derivatives","BTCF0:USTF0",1730600232440,0.20975907,68692.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600232638,0.794405,68693.0,68673.0,0.05804364]
["bitfinex-derivatives","BTCF0:USTF0",1730600232639,0.072825,68674.0,68673.0,0.05804364]
["bitfinex-derivatives","BTCF0:USTF0",1730600232838,0.072825,68674.0,68668.0,0.14789587]
["bitfinex-derivatives","BTCF0:USTF0",1730600232839,0.00012428,68673.0,68668.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730600233141,0.072831,68669.0,68661.0,0.42490366]
["bitfinex-derivatives","BTCF0:USTF0",1730600233342,0.072831,68669.0,68661.0,0.433639]
["bitfinex-derivatives","BTCF0:USTF0",1730600233343,0.21919322,68668.0,68661.0,0.433639]
["bitfinex-derivatives","BTCF0:USTF0",1730600233645,0.21919322,68667.0,68662.0,0.21950543]
["bitfinex-derivatives","BTCF0:USTF0",1730600233846,0.21919322,68666.0,68662.0,0.21950543]
["bitfinex-derivatives","BTCF0:USTF0",1730600234045,0.21919322,68665.0,68662.0,0.21950543]
["bitfinex-derivatives","BTCF0:USTF0",1730600234232,0.21919322,68664.0,68662.0,0.21950543]
["bitfinex-derivatives","BTCF0:USTF0",1730600234539,0.21919322,68663.0,68662.0,0.29234343]
["bitfinex-derivatives","BTCF0:USTF0",1730600234841,0.15128004,68663.0,68662.0,0.72430343]
["bitfinex-derivatives","BTCF0:USTF0",1730600235042,0.00012428,68673.0,68663.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1730600235250,0.00012428,68673.0,68672.0,0.28258707]
["bitfinex-derivatives","BTCF0:USTF0",1730600235649,0.00012428,68673.0,68672.0,1.23927388]
["bitfinex-derivatives","BTCF0:USTF0",1730600236249,0.00012428,68673.0,68672.0,0.93927388]
["bitfinex-derivatives","BTCF0:USTF0",1730600236643,0.00012428,68673.0,68672.0,1.23927388]
["bitfinex-derivatives","BTCF0:USTF0",1730600237250,0.00112428,68673.0,68672.0,1.26727388]
["bitfinex-derivatives","BTCF0:USTF0",1730600237541,0.00112428,68673.0,68672.0,0.96727388]
["bitfinex-derivatives","BTCF0:USTF0",1730600239146,0.05903635,68689.0,68672.0,1.19444588]
["bitfinex-derivatives","BTCF0:USTF0",1730600239339,0.05903635,68689.0,68684.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600239531,0.05903635,68689.0,68685.0,0.204773]
["bitfinex-derivatives","BTCF0:USTF0",1730600239733,0.05903635,68689.0,68685.0,0.35142245]
["bitfinex-derivatives","BTCF0:USTF0",1730600239937,0.05027146,68688.0,68685.0,0.42423545]
["bitfinex-derivatives","BTCF0:USTF0",1730600240245,0.05031169,68687.0,68686.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730600240542,4.023e-05,68687.0,68686.0,0.21851316]
["bitfinex-derivatives","BTCF0:USTF0",1730600240743,4.023e-05,68687.0,68686.0,0.10534544]
["bitfinex-derivatives","BTCF0:USTF0",1730600240744,0.05049109,68687.0,68686.0,0.10534544]
["bitfinex-derivatives","BTCF0:USTF0",1730600240937,0.072803,68695.0,68686.0,0.20323415]
["bitfinex-derivatives","BTCF0:USTF0",1730600240938,0.05364314,68695.0,68686.0,0.20323415]
["bitfinex-derivatives","BTCF0:USTF0",1730600241143,0.05364314,68695.0,68691.0,0.08684962]
["bitfinex-derivatives","BTCF0:USTF0",1730600241338,0.05364314,68695.0,68692.0,0.09326851]
["bitfinex-derivatives","BTCF0:USTF0",1730600241642,0.00168,68703.0,68694.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600241843,0.072788,68710.0,68698.0,0.08683574]
["bitfinex-derivatives","BTCF0:USTF0",1730600242046,0.433584,68714.0,68699.0,0.18010425]
["bitfinex-derivatives","BTCF0:USTF0",1730600242244,0.36236001,68714.0,68699.0,0.49277166]
["bitfinex-derivatives","BTCF0:USTF0",1730600242449,0.3608,68714.0,68699.0,0.92945166]
["bitfinex-derivatives","BTCF0:USTF0",1730600242646,0.3608,68714.0,68699.0,0.41997266]
["bitfinex-derivatives","BTCF0:USTF0",1730600242850,0.18709176,68700.0,68699.0,0.41997266]
["bitfinex-derivatives","BTCF0:USTF0",1730600243044,0.18809176,68700.0,68699.0,0.41997266]
["bitfinex-derivatives","BTCF0:USTF0",1730600243543,0.18509176,68700.0,68699.0,0.41997266]
["bitfinex-derivatives","BTCF0:USTF0",1730600243739,0.18809176,68700.0,68699.0,0.41997266]
["bitfinex-derivatives","BTCF0:USTF0",1730600244043,0.26088976,68700.0,68699.0,0.09326851]
["bitfinex-derivatives","BTCF0:USTF0",1730600244247,0.076798,68700.0,68699.0,0.18009567]
["bitfinex-derivatives","BTCF0:USTF0",1730600245137,0.076798,68700.0,68699.0,0.09326851]
["bitfinex-derivatives","BTCF0:USTF0",1730600245745,0.076798,68700.0,68699.0,0.16563872]
["bitfinex-derivatives","BTCF0:USTF0",1730600245945,0.076798,68700.0,68699.0,0.09326851]
["bitfinex-derivatives","BTCF0:USTF0",1730600246145,0.076798,68700.0,68699.0,0.16563898]
["bitfinex-derivatives","BTCF0:USTF0",1730600246347,0.076798,68700.0,68690.0,0.13196]
["bitfinex-derivatives","BTCF0:USTF0",1730600246348,0.072799,68699.0,68698.0,0.07237047]
["bitfinex-derivatives","BTCF0:USTF0",1730600246547,0.004,68700.0,68698.0,0.16491335]
["bitfinex-derivatives","BTCF0:USTF0",1730600246756,0.004,68700.0,68699.0,0.16478953]
["bitfinex-derivatives","BTCF0:USTF0",1730600246945,0.004,68700.0,68699.0,0.09241906]
["bitfinex-derivatives","BTCF0:USTF0",1730600247443,0.004,68700.0,68699.0,0.9314807]
["bitfinex-derivatives","BTCF0:USTF0",1730600247748,0.004,68700.0,68699.0,1.03191697]
["bitfinex-derivatives","BTCF0:USTF0",1730600247966,0.001,68700.0,68699.0,0.72926834]
["bitfinex-derivatives","BTCF0:USTF0",1730600248838,0.0716,68723.0,68699.0,0.72926834]
["bitfinex-derivatives","BTCF0:USTF0",1730600248839,0.0716,68723.0,68699.0,0.95646934]
["bitfinex-derivatives","BTCF0:USTF0",1730600249043,0.03567888,68722.0,68707.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600249254,0.03567888,68721.0,68719.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600249553,0.3608,68730.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600249747,0.3608,68730.0,68720.0,0.65198777]
["bitfinex-derivatives","BTCF0:USTF0",1730600249944,0.3608,68730.0,68721.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730600250144,0.072758,68738.0,68721.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1730600250350,0.0348401,68737.0,68722.0,0.21686955]
["bitfinex-derivatives","BTCF0:USTF0",1730600250552,0.43676001,68741.0,68722.0,0.21686955]
["bitfinex-derivatives","BTCF0:USTF0",1730600250745,0.43676001,68741.0,68725.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600250746,0.03484185,68740.0,68725.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600250948,0.3608,68741.0,68728.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730600251252,0.3608,68741.0,68732.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600251253,0.03496561,68740.0,68732.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600251551,0.3608,68741.0,68732.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600251753,0.43466001,68749.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600251952,0.0723,68749.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600252258,0.0723,68749.0,68737.0,0.21741592]
["bitfinex-derivatives","BTCF0:USTF0",1730600252844,0.145046,68749.0,68737.0,0.21741592]
["bitfinex-derivatives","BTCF0:USTF0",1730600253254,0.0723,68749.0,68737.0,0.21741592]
["bitfinex-derivatives","BTCF0:USTF0",1730600253640,0.0723,68749.0,68738.0,0.34167907]
["bitfinex-derivatives","BTCF0:USTF0",1730600253843,0.001,68749.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600254150,0.001,68749.0,68739.0,0.21878591]
["bitfinex-derivatives","BTCF0:USTF0",1730600254347,0.001,68749.0,68738.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730600254548,0.001,68749.0,68739.0,0.21809395]
["bitfinex-derivatives","BTCF0:USTF0",1730600255055,0.002,68749.0,68739.0,0.21809395]
["bitfinex-derivatives","BTCF0:USTF0",1730600256642,0.073746,68749.0,68739.0,0.21809395]
["bitfinex-derivatives","BTCF0:USTF0",1730600256947,0.073746,68749.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600256948,0.072754,68742.0,68737.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730600257147,0.3608,68747.0,68737.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730600257351,0.3608,68747.0,68739.0,0.21894315]
["bitfinex-derivatives","BTCF0:USTF0",1730600257548,0.3608,68747.0,68737.0,0.34686315]
["bitfinex-derivatives","BTCF0:USTF0",1730600257855,0.002,68749.0,68738.0,0.21894315]
["bitfinex-derivatives","BTCF0:USTF0",1730600258052,0.002,68749.0,68737.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730600258053,0.001,68749.0,68741.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600258356,0.001,68749.0,68742.0,0.29223141]
["bitfinex-derivatives","BTCF0:USTF0",1730600258858,0.001,68749.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600259046,0.002,68749.0,68742.0,0.21947841]
["bitfinex-derivatives","BTCF0:USTF0",1730600259251,0.002,68749.0,68737.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730600259552,0.001,68747.0,68738.0,0.21772632]
["bitfinex-derivatives","BTCF0:USTF0",1730600259866,0.001,68747.0,68737.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1730600260166,0.002,68749.0,68738.0,0.21772632]
["bitfinex-derivatives","BTCF0:USTF0",1730600261253,0.002,68749.0,68742.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730600261254,0.001,68747.0,68742.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730600261657,0.001,68747.0,68743.0,0.21796656]
["bitfinex-derivatives","BTCF0:USTF0",1730600262060,0.001,68747.0,68739.0,0.21796656]
["bitfinex-derivatives","BTCF0:USTF0",1730600262263,0.001,68747.0,68738.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730600262445,0.001,68747.0,68739.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730600262446,0.002,68747.0,68739.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730600262646,0.002,68747.0,68740.0,0.2191801]
["bitfinex-derivatives","BTCF0:USTF0",1730600262955,0.001,68747.0,68739.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730600263149,0.12558609,68746.0,68741.0,0.21960012]
["bitfinex-derivatives","BTCF0:USTF0",1730600263344,0.12558609,68745.0,68741.0,0.21960012]
["bitfinex-derivatives","BTCF0:USTF0",1730600263552,0.12558609,68745.0,68739.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730600263553,0.12558609,68744.0,68739.0,0.21960012]
["bitfinex-derivatives","BTCF0:USTF0",1730600263748,0.12558609,68743.0,68738.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730600263953,0.07791745,68742.0,68741.0,0.21960012]
["bitfinex-derivatives","BTCF0:USTF0",1730600264166,0.07791745,68742.0,68740.0,0.21960012]
["bitfinex-derivatives","BTCF0:USTF0",1730600264466,0.07791745,68741.0,68737.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730600264755,0.07791745,68741.0,68737.0,0.21955946]
["bitfinex-derivatives","BTCF0:USTF0",1730600264756,0.14292255,68739.0,68737.0,0.21955946]
["bitfinex-derivatives","BTCF0:USTF0",1730600264950,0.12424913,68738.0,68737.0,0.11484638]
["bitfinex-derivatives","BTCF0:USTF0",1730600265149,0.12424913,68738.0,68722.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600265362,0.23741438,68740.0,68722.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600265363,0.1422217,68735.0,68722.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600265665,0.23741438,68740.0,68728.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600265666,0.26647083,68734.0,68728.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600265856,0.12424913,68733.0,68728.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600266158,0.12424913,68732.0,68729.0,0.34548428]
["bitfinex-derivatives","BTCF0:USTF0",1730600266361,0.07791745,68731.0,68729.0,0.34548428]
["bitfinex-derivatives","BTCF0:USTF0",1730600266675,0.07791745,68730.0,68729.0,0.21760428]
["bitfinex-derivatives","BTCF0:USTF0",1730600266852,0.12257079,68730.0,68729.0,0.34548428]
["bitfinex-derivatives","BTCF0:USTF0",1730600268449,0.12257079,68730.0,68729.0,0.35948428]
["bitfinex-derivatives","BTCF0:USTF0",1730600268450,0.22013915,68730.0,68729.0,0.35948428]
["bitfinex-derivatives","BTCF0:USTF0",1730600268652,0.26479249,68730.0,68729.0,0.35948428]
["bitfinex-derivatives","BTCF0:USTF0",1730600268851,0.12257079,68730.0,68729.0,0.35948428]
["bitfinex-derivatives","BTCF0:USTF0",1730600269060,0.12257079,68730.0,68729.0,0.44625128]
["bitfinex-derivatives","BTCF0:USTF0",1730600269260,0.12257079,68730.0,68729.0,0.88273128]
["bitfinex-derivatives","BTCF0:USTF0",1730600269566,0.15721438,68744.0,68730.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1730600269861,0.15721438,68740.0,68731.0,0.34487355]
["bitfinex-derivatives","BTCF0:USTF0",1730600270067,0.15721438,68741.0,68739.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730600270456,0.15721438,68742.0,68740.0,0.2180538]
["bitfinex-derivatives","BTCF0:USTF0",1730600270759,0.15721438,68741.0,68740.0,0.5788538]
["bitfinex-derivatives","BTCF0:USTF0",1730600270960,0.15721438,68743.0,68740.0,0.78861287]
["bitfinex-derivatives","BTCF0:USTF0",1730600271157,0.15721438,68743.0,68742.0,0.28251207]
["bitfinex-derivatives","BTCF0:USTF0",1730600271363,0.15721438,68743.0,68742.0,0.509153]
["bitfinex-derivatives","BTCF0:USTF0",1730600271568,0.15721438,68743.0,68742.0,0.72717359]
["bitfinex-derivatives","BTCF0:USTF0",1730600273360,0.15821438,68743.0,68742.0,0.72717359]
["bitfinex-derivatives","BTCF0:USTF0",1730600273661,0.15921438,68743.0,68742.0,0.72717359]
["bitfinex-derivatives","BTCF0:USTF0",1730600274864,0.002,68743.0,68742.0,0.72717359]
["bitfinex-derivatives","BTCF0:USTF0",1730600275458,0.002,68743.0,68742.0,0.82530127]
["bitfinex-derivatives","BTCF0:USTF0",1730600275659,0.002,68743.0,68742.0,0.9958503]
["bitfinex-derivatives","BTCF0:USTF0",1730600276255,0.3608,68764.0,68754.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1730600276462,0.3608,68764.0,68759.0,0.04337278]
["bitfinex-derivatives","BTCF0:USTF0",1730600276669,0.3608,68764.0,68760.0,0.04337278]
["bitfinex-derivatives","BTCF0:USTF0",1730600276864,0.072732,68762.0,68760.0,0.04337278]
["bitfinex-derivatives","BTCF0:USTF0",1730600277054,0.072738,68757.0,68754.0,0.04337278]
["bitfinex-derivatives","BTCF0:USTF0",1730600277256,0.3608,68755.0,68753.0,0.04337278]
["bitfinex-derivatives","BTCF0:USTF0",1730600277452,0.3608,68755.0,68753.0,0.05783038]
["bitfinex-derivatives","BTCF0:USTF0",1730600277453,0.072741,68754.0,68753.0,0.05783038]
["bitfinex-derivatives","BTCF0:USTF0",1730600277669,0.072741,68754.0,68752.0,0.05783038]
["bitfinex-derivatives","BTCF0:USTF0",1730600278058,0.3608,68764.0,68753.0,0.27503859]
["bitfinex-derivatives","BTCF0:USTF0",1730600278263,0.001,68757.0,68753.0,0.21720821]
["bitfinex-derivatives","BTCF0:USTF0",1730600278463,0.001,68757.0,68751.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600278772,0.001,68757.0,68752.0,0.21830305]
["bitfinex-derivatives","BTCF0:USTF0",1730600278969,0.001,68757.0,68751.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600279163,0.001,68757.0,68752.0,0.21830305]
["bitfinex-derivatives","BTCF0:USTF0",1730600279471,0.434538,68757.0,68752.0,0.21830305]
["bitfinex-derivatives","BTCF0:USTF0",1730600279864,0.434538,68757.0,68748.0,0.21679855]
["bitfinex-derivatives","BTCF0:USTF0",1730600280066,0.434538,68757.0,68747.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1730600280475,0.3618,68757.0,68748.0,0.21698392]
["bitfinex-derivatives","BTCF0:USTF0",1730600280772,0.3608,68751.0,68748.0,0.34482392]
["bitfinex-derivatives","BTCF0:USTF0",1730600281156,0.3608,68751.0,68748.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730600281361,0.001,68757.0,68749.0,0.21844689]
["bitfinex-derivatives","BTCF0:USTF0",1730600281362,0.073738,68757.0,68749.0,0.21844689]
["bitfinex-derivatives","BTCF0:USTF0",1730600281564,0.3608,68756.0,68749.0,0.21844689]
["bitfinex-derivatives","BTCF0:USTF0",1730600281758,0.072741,68755.0,68749.0,0.21844689]
["bitfinex-derivatives","BTCF0:USTF0",1730600282071,0.3608,68756.0,68748.0,0.21844689]
["bitfinex-derivatives","BTCF0:USTF0",1730600282261,0.3608,68756.0,68747.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730600282465,0.3608,68756.0,68749.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730600282674,0.3608,68756.0,68749.0,0.433546]
["bitfinex-derivatives","BTCF0:USTF0",1730600282858,0.3608,68756.0,68755.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730600283263,0.3608,68756.0,68755.0,0.21750151]
["bitfinex-derivatives","BTCF0:USTF0",1730600283666,0.3608,68756.0,68754.0,0.21750151]
["bitfinex-derivatives","BTCF0:USTF0",1730600283667,0.3618,68756.0,68754.0,0.21750151]
["bitfinex-derivatives","BTCF0:USTF0",1730600283861,0.3618,68756.0,68753.0,0.20975907]
["bitfinex-derivatives","BTCF0:USTF0",1730600284271,0.3618,68756.0,68754.0,0.21750151]
["bitfinex-derivatives","BTCF0:USTF0",1730600285070,0.3608,68756.0,68754.0,0.21750151]
["bitfinex-derivatives","BTCF0:USTF0",1730600285270,0.3618,68756.0,68754.0,0.21750151]
["bitfinex-derivatives","BTCF0:USTF0",1730600286276,0.16436086,68755.0,68753.0,0.15071843]
["bitfinex-derivatives","BTCF0:USTF0",1730600286572,0.16436086,68754.0,68753.0,0.15071843]
["bitfinex-derivatives","BTCF0:USTF0",1730600286756,0.11219651,68754.0,68753.0,0.15071843]
["bitfinex-derivatives","BTCF0:USTF0",1730600286960,0.16436086,68754.0,68753.0,0.3702794]
["bitfinex-derivatives","BTCF0:USTF0",1730600287164,0.11219651,68754.0,68753.0,0.3702794]
["bitfinex-derivatives","BTCF0:USTF0",1730600287768,0.11219651,68754.0,68753.0,0.35929937]
["bitfinex-derivatives","BTCF0:USTF0",1730600288678,0.16436086,68754.0,68753.0,0.35929937]
["bitfinex-derivatives","BTCF0:USTF0",1730600289068,0.16536086,68754.0,68753.0,0.35929937]
["bitfinex-derivatives","BTCF0:USTF0",1730600289470,0.11319651,68754.0,68753.0,0.35929937]
["bitfinex-derivatives","BTCF0:USTF0",1730600289669,0.18593751,68754.0,68753.0,0.21956097]
["bitfinex-derivatives","BTCF0:USTF0",1730600289970,0.11319651,68754.0,68744.0,0.1397384]
["bitfinex-derivatives","BTCF0:USTF0",1730600290175,0.15776642,68746.0,68744.0,0.1397384]
["bitfinex-derivatives","BTCF0:USTF0",1730600290375,0.16436146,68745.0,68744.0,0.2650584]
["bitfinex-derivatives","BTCF0:USTF0",1730600290674,0.11219651,68745.0,68744.0,0.35655152]
["bitfinex-derivatives","BTCF0:USTF0",1730600290864,0.11219651,68745.0,68744.0,0.48187152]
["bitfinex-derivatives","BTCF0:USTF0",1730600291473,0.10836561,68745.0,68744.0,0.35655152]
["bitfinex-derivatives","BTCF0:USTF0",1730600291683,0.10836561,68745.0,68744.0,0.21681312]
["bitfinex-derivatives","BTCF0:USTF0",1730600291971,0.10836561,68745.0,68743.0,0.21881481]
["bitfinex-derivatives","BTCF0:USTF0",1730600292169,0.16053056,68744.0,68743.0,0.21881481]
["bitfinex-derivatives","BTCF0:USTF0",1730600292369,0.16053056,68744.0,68742.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1730600292370,0.10836561,68744.0,68742.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1730600292571,0.16053056,68743.0,68742.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1730600292772,0.10836561,68743.0,68742.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1730600292970,0.10836561,68743.0,68742.0,0.70352054]
["bitfinex-derivatives","BTCF0:USTF0",1730600293171,0.001,68745.0,68742.0,0.68013691]
["bitfinex-derivatives","BTCF0:USTF0",1730600293476,0.001,68745.0,68743.0,0.07257338]
["bitfinex-derivatives","BTCF0:USTF0",1730600293870,0.001,68745.0,68744.0,0.21776154]
["bitfinex-derivatives","BTCF0:USTF0",1730600294870,0.1578,68749.0,68744.0,0.21776154]
["bitfinex-derivatives","BTCF0:USTF0",1730600295076,0.07275,68745.0,68744.0,0.21776154]
["bitfinex-derivatives","BTCF0:USTF0",1730600295271,0.07275,68745.0,68742.0,0.43413338]
["bitfinex-derivatives","BTCF0:USTF0",1730600295473,0.07275,68745.0,68742.0,0.43337338]
["bitfinex-derivatives","BTCF0:USTF0",1730600295775,0.07375,68745.0,68743.0,0.21731122]
["bitfinex-derivatives","BTCF0:USTF0",1730600295977,0.3608,68744.0,68743.0,0.21731122]
["bitfinex-derivatives","BTCF0:USTF0",1730600296277,0.072752,68743.0,68742.0,0.05807773]
["bitfinex-derivatives","BTCF0:USTF0",1730600296572,0.7972,68744.0,68740.0,0.05807224]
["bitfinex-derivatives","BTCF0:USTF0",1730600296573,0.072754,68741.0,68740.0,0.05807224]
["bitfinex-derivatives","BTCF0:USTF0",1730600296965,0.072754,68741.0,68735.0,0.1397384]
["bitfinex-derivatives","BTCF0:USTF0",1730600297275,0.001,68745.0,68744.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730600297667,0.001,68745.0,68744.0,0.4657901]
["bitfinex-derivatives","BTCF0:USTF0",1730600297866,0.001,68745.0,68744.0,0.32046572]
["bitfinex-derivatives","BTCF0:USTF0",1730600298774,0.0782,68749.0,68744.0,0.40721129]
["bitfinex-derivatives","BTCF0:USTF0",1730600298989,0.0782,68749.0,68748.0,0.21233994]
["bitfinex-derivatives","BTCF0:USTF0",1730600299174,0.0782,68749.0,68748.0,0.31404992]
["bitfinex-derivatives","BTCF0:USTF0",1730600299381,0.0782,68749.0,68748.0,0.53219216]
["bitfinex-derivatives","BTCF0:USTF0",1730600299882,0.150946,68749.0,68748.0,0.21814224]
["bitfinex-derivatives","BTCF0:USTF0",1730600300175,0.0782,68749.0,68746.0,0.07260154]
["bitfinex-derivatives","BTCF0:USTF0",1730600300376,0.072748,68747.0,68744.0,0.07260154]
["bitfinex-derivatives","BTCF0:USTF0",1730600300568,0.072748,68747.0,68741.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730600300569,0.3608,68745.0,68742.0,0.07260154]
["bitfinex-derivatives","BTCF0:USTF0",1730600300979,0.3608,68745.0,68743.0,0.07260154]
["bitfinex-derivatives","BTCF0:USTF0",1730600301180,0.16054338,68744.0,68742.0,0.21775131]
["bitfinex-derivatives","BTCF0:USTF0",1730600301365,0.16054338,68743.0,68740.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1730600301565,0.16054338,68742.0,68740.0,0.21825572]
["bitfinex-derivatives","BTCF0:USTF0",1730600301770,0.16054338,68741.0,68740.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1730600302068,0.14351816,68741.0,68740.0,0.72745172]
["bitfinex-derivatives","BTCF0:USTF0",1730600302267,0.14351816,68743.0,68742.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1730600302468,0.14351816,68743.0,68742.0,0.2124914]
["bitfinex-derivatives","BTCF0:USTF0",1730600302668,0.14351816,68743.0,68742.0,0.86694899]
["bitfinex-derivatives","BTCF0:USTF0",1730600303189,0.3608,68758.0,68744.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730600303190,0.14351816,68745.0,68744.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1730600303473,0.14351816,68745.0,68744.0,0.2124894]
["bitfinex-derivatives","BTCF0:USTF0",1730600303781,0.14351816,68745.0,68744.0,0.93783964]
["bitfinex-derivatives","BTCF0:USTF0",1730600303782,0.14352032,68745.0,68744.0,0.93783964]
["bitfinex-derivatives","BTCF0:USTF0",1730600303970,0.3608,68758.0,68744.0,0.93783964]
["bitfinex-derivatives","BTCF0:USTF0",1730600303971,0.3608,68758.0,68744.0,0.86508864]
["bitfinex-derivatives","BTCF0:USTF0",1730600304171,0.3608,68758.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600304674,0.3608,68758.0,68750.0,0.21866599]
["bitfinex-derivatives","BTCF0:USTF0",1730600304877,0.05216452,68757.0,68750.0,0.21866599]
["bitfinex-derivatives","BTCF0:USTF0",1730600305175,0.05216452,68757.0,68751.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730600305570,0.05216452,68757.0,68752.0,0.21803067]
["bitfinex-derivatives","BTCF0:USTF0",1730600307177,0.04464339,68756.0,68752.0,0.21803067]
["bitfinex-derivatives","BTCF0:USTF0",1730600307377,0.04464339,68755.0,68752.0,0.21803067]
["bitfinex-derivatives","BTCF0:USTF0",1730600307581,0.04464339,68754.0,68752.0,0.21803067]
["bitfinex-derivatives","BTCF0:USTF0",1730600307877,0.04464339,68754.0,68744.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600307878,0.072744,68752.0,68747.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730600308184,0.21626503,68752.0,68748.0,0.21677003]
["bitfinex-derivatives","BTCF0:USTF0",1730600308479,0.072745,68751.0,68748.0,0.21677003]
["bitfinex-derivatives","BTCF0:USTF0",1730600308683,0.072745,68750.0,68748.0,0.21677003]
["bitfinex-derivatives","BTCF0:USTF0",1730600309076,0.072745,68750.0,68745.0,0.34367724]
["bitfinex-derivatives","BTCF0:USTF0",1730600309384,0.072745,68750.0,68746.0,0.21831724]
["bitfinex-derivatives","BTCF0:USTF0",1730600309580,0.072745,68750.0,68745.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730600309770,0.072745,68750.0,68746.0,0.21746067]
["bitfinex-derivatives","BTCF0:USTF0",1730600309972,0.073745,68750.0,68746.0,0.21746067]
["bitfinex-derivatives","BTCF0:USTF0",1730600310284,0.073745,68750.0,68745.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730600310672,0.073745,68750.0,68746.0,0.21774962]
["bitfinex-derivatives","BTCF0:USTF0",1730600310871,0.072746,68749.0,68746.0,0.21774962]
["bitfinex-derivatives","BTCF0:USTF0",1730600311071,0.072746,68749.0,68744.0,0.21774962]
["bitfinex-derivatives","BTCF0:USTF0",1730600311273,0.001,68750.0,68742.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730600311274,0.3608,68746.0,68742.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1730600311480,0.15535,68745.0,68742.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1730600311676,0.15535,68745.0,68743.0,0.21787627]
["bitfinex-derivatives","BTCF0:USTF0",1730600312383,0.0826,68745.0,68744.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600312582,0.001,68745.0,68744.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600312772,0.001,68745.0,68744.0,0.42799303]
["bitfinex-derivatives","BTCF0:USTF0",1730600312996,0.001,68745.0,68744.0,0.47156303]
["bitfinex-derivatives","BTCF0:USTF0",1730600313885,0.3608,68748.0,68744.0,0.47156303]
["bitfinex-derivatives","BTCF0:USTF0",1730600314082,0.001,68745.0,68744.0,0.47156303]
["bitfinex-derivatives","BTCF0:USTF0",1730600314474,0.07375,68745.0,68744.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1730600315283,0.001,68745.0,68729.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600315490,0.072761,68735.0,68729.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600315687,0.153762,68734.0,68729.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600315987,0.153762,68734.0,68733.0,0.29005905]
["bitfinex-derivatives","BTCF0:USTF0",1730600316486,0.153762,68734.0,68733.0,0.30405905]
["bitfinex-derivatives","BTCF0:USTF0",1730600316788,0.081,68734.0,68733.0,0.31805905]
["bitfinex-derivatives","BTCF0:USTF0",1730600317994,0.3608,68738.0,68733.0,0.31805905]
["bitfinex-derivatives","BTCF0:USTF0",1730600318876,0.072762,68735.0,68733.0,0.31805905]
["bitfinex-derivatives","BTCF0:USTF0",1730600319077,0.072762,68735.0,68733.0,0.23145751]
["bitfinex-derivatives","BTCF0:USTF0",1730600319285,0.3608,68738.0,68733.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730600319482,0.072762,68734.0,68733.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730600319879,0.3608,68738.0,68733.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730600320080,0.3608,68738.0,68733.0,0.23353965]
["bitfinex-derivatives","BTCF0:USTF0",1730600320382,0.3608,68738.0,68733.0,0.24753965]
["bitfinex-derivatives","BTCF0:USTF0",1730600322288,0.3608,68741.0,68733.0,0.24753965]
["bitfinex-derivatives","BTCF0:USTF0",1730600322289,0.3608,68741.0,68735.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600322693,0.3608,68741.0,68736.0,0.21699668]
["bitfinex-derivatives","BTCF0:USTF0",1730600323190,0.085,68746.0,68736.0,0.21699668]
["bitfinex-derivatives","BTCF0:USTF0",1730600323389,0.3608,68752.0,68745.0,0.20960691]
["bitfinex-derivatives","BTCF0:USTF0",1730600323795,0.3608,68752.0,68746.0,0.21676941]
["bitfinex-derivatives","BTCF0:USTF0",1730600324197,0.14332268,68747.0,68746.0,0.14527994]
["bitfinex-derivatives","BTCF0:USTF0",1730600324394,0.2070396,68747.0,68746.0,0.14527994]
["bitfinex-derivatives","BTCF0:USTF0",1730600324591,0.25168659,68747.0,68746.0,0.14527994]
["bitfinex-derivatives","BTCF0:USTF0",1730600325198,0.10836391,68747.0,68746.0,0.14527994]
["bitfinex-derivatives","BTCF0:USTF0",1730600325692,0.072752,68743.0,68741.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730600325991,0.07276,68737.0,68736.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1730600326188,0.13647692,68737.0,68736.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1730600326391,0.18112391,68737.0,68736.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1730600326588,0.33876053,68737.0,68736.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1730600327089,0.33876053,68737.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600327090,0.23329487,68737.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600327290,0.16053487,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600327488,0.10836391,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600328581,0.54192391,68736.0,68735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600329106,0.95490213,68736.0,68735.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600329285,0.90272391,68736.0,68735.0,0.02366792]
["bitfinex-derivatives","BTCF0:USTF0",1730600329690,0.95490773,68736.0,68735.0,0.02366792]
["bitfinex-derivatives","BTCF0:USTF0",1730600329896,1.11250924,68736.0,68735.0,0.02366792]
["bitfinex-derivatives","BTCF0:USTF0",1730600330092,0.072767,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600330296,0.49728392,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600330601,0.59411473,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600331395,0.59511473,68729.0,68728.0,0.01618196]
["bitfinex-derivatives","BTCF0:USTF0",1730600331712,0.59611473,68729.0,68728.0,0.02718196]
["bitfinex-derivatives","BTCF0:USTF0",1730600332192,0.59611473,68729.0,68728.0,0.01618196]
["bitfinex-derivatives","BTCF0:USTF0",1730600332193,0.59511473,68729.0,68728.0,0.01618196]
["bitfinex-derivatives","BTCF0:USTF0",1730600332396,0.59511473,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600332397,0.59611473,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600332600,0.60011473,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600333399,0.75753663,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600333701,0.60011473,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600333887,0.54794738,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600334390,0.50328392,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600334585,0.43051692,68729.0,68728.0,0.00218196]
["bitfinex-derivatives","BTCF0:USTF0",1730600335390,0.43051692,68729.0,68728.0,0.22014294]
["bitfinex-derivatives","BTCF0:USTF0",1730600336089,0.47517878,68729.0,68728.0,0.10365351]
["bitfinex-derivatives","BTCF0:USTF0",1730600336893,0.61834216,68729.0,68728.0,0.10365351]
["bitfinex-derivatives","BTCF0:USTF0",1730600337088,0.11439361,68729.0,68728.0,0.65638151]
["bitfinex-derivatives","BTCF0:USTF0",1730600337395,0.11439361,68729.0,68728.0,0.29558151]
["bitfinex-derivatives","BTCF0:USTF0",1730600337901,0.11439361,68729.0,68728.0,1.09290151]
["bitfinex-derivatives","BTCF0:USTF0",1730600338198,0.14314772,68735.0,68728.0,1.39290151]
["bitfinex-derivatives","BTCF0:USTF0",1730600338400,0.14314772,68735.0,68734.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1730600338591,0.14314772,68735.0,68734.0,0.17965143]
["bitfinex-derivatives","BTCF0:USTF0",1730600338798,0.14314772,68735.0,68734.0,0.83440443]
["bitfinex-derivatives","BTCF0:USTF0",1730600339506,0.14514772,68735.0,68734.0,0.83440443]
["bitfinex-derivatives","BTCF0:USTF0",1730600340502,0.14914772,68735.0,68734.0,0.83440443]
["bitfinex-derivatives","BTCF0:USTF0",1730600341005,0.14914772,68735.0,68734.0,0.83432309]
["bitfinex-derivatives","BTCF0:USTF0",1730600341200,0.14514772,68735.0,68734.0,0.92106866]
["bitfinex-derivatives","BTCF0:USTF0",1730600341404,0.14914772,68735.0,68734.0,0.92106866]
["bitfinex-derivatives","BTCF0:USTF0",1730600341603,0.14914772,68735.0,68734.0,0.96368433]
["bitfinex-derivatives","BTCF0:USTF0",1730600341997,0.14914772,68735.0,68734.0,0.87693876]
["bitfinex-derivatives","BTCF0:USTF0",1730600342600,0.14914772,68735.0,68734.0,1.32448433]
["bitfinex-derivatives","BTCF0:USTF0",1730600343108,0.14914772,68735.0,68734.0,0.80125876]
["bitfinex-derivatives","BTCF0:USTF0",1730600343298,0.14914772,68735.0,68734.0,1.23773876]
["bitfinex-derivatives","BTCF0:USTF0",1730600344503,0.14914772,68735.0,68734.0,1.32448433]
["bitfinex-derivatives","BTCF0:USTF0",1730600344814,0.14914772,68735.0,68734.0,1.36475691]
["bitfinex-derivatives","BTCF0:USTF0",1730600345195,0.14914772,68735.0,68734.0,0.92827691]
["bitfinex-derivatives","BTCF0:USTF0",1730600346305,0.006,68735.0,68734.0,0.80112509]
["bitfinex-derivatives","BTCF0:USTF0",1730600346527,0.006,68735.0,68734.0,0.69445067]
["bitfinex-derivatives","BTCF0:USTF0",1730600346810,0.006,68735.0,68734.0,0.81005067]
["bitfinex-derivatives","BTCF0:USTF0",1730600347005,0.006,68735.0,68734.0,1.24653067]
["bitfinex-derivatives","BTCF0:USTF0",1730600347208,0.006,68735.0,68734.0,0.81005067]
["bitfinex-derivatives","BTCF0:USTF0",1730600347708,0.006,68735.0,68734.0,0.69445067]
["bitfinex-derivatives","BTCF0:USTF0",1730600347896,0.006,68735.0,68734.0,0.81005067]
["bitfinex-derivatives","BTCF0:USTF0",1730600348101,0.006,68735.0,68734.0,0.69445067]
["bitfinex-derivatives","BTCF0:USTF0",1730600348307,0.006,68735.0,68734.0,0.37648867]
["bitfinex-derivatives","BTCF0:USTF0",1730600348604,0.006,68735.0,68734.0,0.44925067]
["bitfinex-derivatives","BTCF0:USTF0",1730600349006,0.006,68735.0,68734.0,0.33365067]
["bitfinex-derivatives","BTCF0:USTF0",1730600349303,0.006,68735.0,68734.0,0.44925067]
["bitfinex-derivatives","BTCF0:USTF0",1730600349504,0.600438,68758.0,68743.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1730600349807,0.600438,68758.0,68747.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600349808,0.072738,68757.0,68747.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600350010,0.072738,68757.0,68747.0,0.25537788]
["bitfinex-derivatives","BTCF0:USTF0",1730600350200,0.072738,68757.0,68748.0,0.21728177]
["bitfinex-derivatives","BTCF0:USTF0",1730600350908,0.0895,68754.0,68748.0,0.21728177]
["bitfinex-derivatives","BTCF0:USTF0",1730600351308,0.0915,68754.0,68748.0,0.21728177]
["bitfinex-derivatives","BTCF0:USTF0",1730600351507,0.0875,68754.0,68748.0,0.21728177]
["bitfinex-derivatives","BTCF0:USTF0",1730600351711,0.0875,68754.0,68737.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600351712,0.072744,68751.0,68737.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600352011,0.3608,68752.0,68738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730600352012,0.072749,68747.0,68738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730600352207,0.072744,68751.0,68738.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1730600352414,0.072747,68748.0,68739.0,0.21857023]
["bitfinex-derivatives","BTCF0:USTF0",1730600352709,0.072745,68751.0,68743.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600353010,0.072745,68751.0,68744.0,0.21814394]
["bitfinex-derivatives","BTCF0:USTF0",1730600353617,0.10836923,68750.0,68744.0,0.10168758]
["bitfinex-derivatives","BTCF0:USTF0",1730600353916,0.1431762,68747.0,68744.0,0.10168758]
["bitfinex-derivatives","BTCF0:USTF0",1730600354105,0.10836923,68746.0,68744.0,0.10168758]
["bitfinex-derivatives","BTCF0:USTF0",1730600354306,0.02809851,68745.0,68744.0,0.10168758]
["bitfinex-derivatives","BTCF0:USTF0",1730600354510,0.06372005,68745.0,68744.0,0.53523858]
["bitfinex-derivatives","BTCF0:USTF0",1730600355020,0.06372005,68745.0,68744.0,0.46248758]
["bitfinex-derivatives","BTCF0:USTF0",1730600355501,0.03209851,68745.0,68744.0,0.46248758]
["bitfinex-derivatives","BTCF0:USTF0",1730600355825,0.03209851,68745.0,68744.0,0.53523858]
["bitfinex-derivatives","BTCF0:USTF0",1730600356110,0.03209851,68745.0,68744.0,0.57907904]
["bitfinex-derivatives","BTCF0:USTF0",1730600356315,0.39289851,68745.0,68744.0,0.21827904]
["bitfinex-derivatives","BTCF0:USTF0",1730600356508,0.06772005,68745.0,68744.0,0.21827904]
["bitfinex-derivatives","BTCF0:USTF0",1730600359408,0.06772005,68745.0,68744.0,0.57907904]
["bitfinex-derivatives","BTCF0:USTF0",1730600359914,0.06772005,68745.0,68744.0,0.69467904]
["bitfinex-derivatives","BTCF0:USTF0",1730600360716,0.06772005,68745.0,68744.0,1.13107904]
["bitfinex-derivatives","BTCF0:USTF0",1730600361215,0.03209851,68745.0,68744.0,1.13107904]
["bitfinex-derivatives","BTCF0:USTF0",1730600361515,0.004,68745.0,68744.0,1.13107904]
["bitfinex-derivatives","BTCF0:USTF0",1730600362223,0.004,68745.0,68744.0,0.69467904]
["bitfinex-derivatives","BTCF0:USTF0",1730600362516,0.004,68745.0,68744.0,0.62192804]
["bitfinex-derivatives","BTCF0:USTF0",1730600363111,0.004,68745.0,68744.0,0.69467904]
["bitfinex-derivatives","BTCF0:USTF0",1730600363311,0.004,68745.0,68744.0,0.63707837]
["bitfinex-derivatives","BTCF0:USTF0",1730600363615,0.004,68745.0,68744.0,0.75267837]
["bitfinex-derivatives","BTCF0:USTF0",1730600363820,0.004,68745.0,68744.0,0.69467904]
["bitfinex-derivatives","BTCF0:USTF0",1730600364240,0.004,68745.0,68744.0,0.50632804]
["bitfinex-derivatives","BTCF0:USTF0",1730600364529,0.004,68745.0,68744.0,0.62192804]
["bitfinex-derivatives","BTCF0:USTF0",1730600365716,0.004,68745.0,68744.0,0.26112804]
["bitfinex-derivatives","BTCF0:USTF0",1730600370230,0.3648,68745.0,68744.0,0.26112804]
["bitfinex-derivatives","BTCF0:USTF0",1730600371330,0.3648,68745.0,68744.0,0.14552804]
["bitfinex-derivatives","BTCF0:USTF0",1730600371635,0.3648,68745.0,68744.0,0.26112804]
["bitfinex-derivatives","BTCF0:USTF0",1730600371830,0.3648,68745.0,68744.0,0.14552804]
["bitfinex-derivatives","BTCF0:USTF0",1730600372018,0.3648,68745.0,68744.0,0.26112804]
["bitfinex-derivatives","BTCF0:USTF0",1730600373521,0.3648,68745.0,68744.0,0.14552804]
["bitfinex-derivatives","BTCF0:USTF0",1730600375225,0.004,68745.0,68744.0,0.14552804]
["bitfinex-derivatives","BTCF0:USTF0",1730600378438,0.004,68745.0,68744.0,0.10168758]
["bitfinex-derivatives","BTCF0:USTF0",1730600378622,0.072764,68733.0,68727.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1730600378823,0.4498,68732.0,68727.0,0.15376634]
["bitfinex-derivatives","BTCF0:USTF0",1730600379030,0.4498,68732.0,68730.0,0.21732164]
["bitfinex-derivatives","BTCF0:USTF0",1730600379230,0.4498,68732.0,68728.0,0.21732164]
["bitfinex-derivatives","BTCF0:USTF0",1730600379431,0.4498,68732.0,68726.0,0.25061788]
["bitfinex-derivatives","BTCF0:USTF0",1730600379634,0.4498,68732.0,68727.0,0.21859193]
["bitfinex-derivatives","BTCF0:USTF0",1730600380026,0.4498,68732.0,68726.0,0.25061788]
["bitfinex-derivatives","BTCF0:USTF0",1730600380220,0.4498,68732.0,68727.0,0.21859193]
["bitfinex-derivatives","BTCF0:USTF0",1730600380632,0.4498,68732.0,68727.0,0.32943193]
["bitfinex-derivatives","BTCF0:USTF0",1730600381222,0.4518,68732.0,68727.0,0.32943193]
["bitfinex-derivatives","BTCF0:USTF0",1730600381823,0.4548,68732.0,68727.0,0.32943193]
["bitfinex-derivatives","BTCF0:USTF0",1730600382633,0.4548,68732.0,68727.0,0.21859193]
["bitfinex-derivatives","BTCF0:USTF0",1730600382831,0.072768,68728.0,68727.0,0.21859193]
["bitfinex-derivatives","BTCF0:USTF0",1730600383225,0.43652,68728.0,68720.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1730600383529,0.3608,68724.0,68721.0,0.21844704]
["bitfinex-derivatives","BTCF0:USTF0",1730600383731,0.072775,68722.0,68721.0,0.21844704]
["bitfinex-derivatives","BTCF0:USTF0",1730600383931,0.3608,68724.0,68720.0,0.04360737]
["bitfinex-derivatives","BTCF0:USTF0",1730600384127,0.072779,68719.0,68716.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600384631,0.072779,68719.0,68717.0,0.21844704]
["bitfinex-derivatives","BTCF0:USTF0",1730600385530,0.075779,68719.0,68717.0,0.21844704]
["bitfinex-derivatives","BTCF0:USTF0",1730600385734,0.3608,68718.0,68717.0,0.21844704]
["bitfinex-derivatives","BTCF0:USTF0",1730600385930,0.433579,68718.0,68717.0,0.21844704]
["bitfinex-derivatives","BTCF0:USTF0",1730600386123,0.3608,68718.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600386642,0.072782,68715.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600387030,0.072782,68715.0,68714.0,0.04573336]
["bitfinex-derivatives","BTCF0:USTF0",1730600387337,0.072782,68715.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600387839,0.073782,68715.0,68714.0,0.01218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600388642,0.074782,68715.0,68714.0,0.02618277]
["bitfinex-derivatives","BTCF0:USTF0",1730600388941,0.075782,68715.0,68714.0,0.01618277]
["bitfinex-derivatives","BTCF0:USTF0",1730600389443,0.005,68715.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600390140,0.005,68715.0,68714.0,0.07496577]
["bitfinex-derivatives","BTCF0:USTF0",1730600390348,0.3608,68718.0,68714.0,0.22148138]
["bitfinex-derivatives","BTCF0:USTF0",1730600390638,0.3608,68718.0,68714.0,0.30948138]
["bitfinex-derivatives","BTCF0:USTF0",1730600391144,0.003,68715.0,68714.0,0.22148138]
["bitfinex-derivatives","BTCF0:USTF0",1730600391334,0.005,68715.0,68714.0,0.22148138]
["bitfinex-derivatives","BTCF0:USTF0",1730600391539,0.077782,68715.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600391741,0.072782,68715.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600392443,0.074782,68715.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600392636,0.077782,68715.0,68714.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730600394737,0.072785,68712.0,68711.0,0.05786522]
["bitfinex-derivatives","BTCF0:USTF0",1730600394940,0.57336288,68712.0,68711.0,0.05786522]
["bitfinex-derivatives","BTCF0:USTF0",1730600395241,1.00996288,68712.0,68711.0,0.05786522]
["bitfinex-derivatives","BTCF0:USTF0",1730600395445,1.00996288,68712.0,68699.0,0.04327401]
["bitfinex-derivatives","BTCF0:USTF0",1730600395446,0.93717788,68712.0,68699.0,0.04327401]
["bitfinex-derivatives","BTCF0:USTF0",1730600395631,0.3608,68700.0,68697.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730600395830,0.3608,68700.0,68697.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1730600396037,0.3608,68700.0,68698.0,0.21786997]
["bitfinex-derivatives","BTCF0:USTF0",1730600396436,0.3608,68700.0,68699.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730600396633,0.3608,68700.0,68698.0,0.21786997]
["bitfinex-derivatives","BTCF0:USTF0",1730600396838,0.3608,68700.0,68699.0,0.21709009]
["bitfinex-derivatives","BTCF0:USTF0",1730600397033,0.3608,68700.0,68698.0,0.21709009]
["bitfinex-derivatives","BTCF0:USTF0",1730600397435,0.3608,68700.0,68697.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730600397641,0.3608,68700.0,68698.0,0.21915202]
["bitfinex-derivatives","BTCF0:USTF0",1730600398340,0.3618,68700.0,68698.0,0.21915202]
["bitfinex-derivatives","BTCF0:USTF0",1730600398744,0.434598,68700.0,68698.0,0.21915202]
["bitfinex-derivatives","BTCF0:USTF0",1730600399040,0.3608,68699.0,68698.0,0.21915202]
["bitfinex-derivatives","BTCF0:USTF0",1730600399842,0.21512494,68699.0,68698.0,0.32861216]
["bitfinex-derivatives","BTCF0:USTF0",1730600400246,0.21508644,68699.0,68698.0,0.45912438]
["bitfinex-derivatives","BTCF0:USTF0",1730600400437,0.65176644,68699.0,68698.0,0.23997236]
["bitfinex-derivatives","BTCF0:USTF0",1730600400744,0.82876644,68699.0,68698.0,0.10946014]
["bitfinex-derivatives","BTCF0:USTF0",1730600400936,0.82876644,68699.0,68698.0,0.18174358]
["bitfinex-derivatives","BTCF0:USTF0",1730600401136,0.82876644,68699.0,68698.0,0.10946014]
["bitfinex-derivatives","BTCF0:USTF0",1730600401332,0.69208644,68699.0,68687.0,0.10126413]
["bitfinex-derivatives","BTCF0:USTF0",1730600401540,0.69208644,68699.0,68675.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730600401541,0.07281,68689.0,68673.0,0.14407783]
["bitfinex-derivatives","BTCF0:USTF0",1730600401844,0.072831,68669.0,68662.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730600402046,0.072827,68673.0,68663.0,0.23954592]
["bitfinex-derivatives","BTCF0:USTF0",1730600402235,0.3608,68674.0,68669.0,0.21786514]
["bitfinex-derivatives","BTCF0:USTF0",1730600402436,0.072827,68673.0,68663.0,0.21786514]
["bitfinex-derivatives","BTCF0:USTF0",1730600402637,0.3608,68674.0,68664.0,0.34717593]
["bitfinex-derivatives","BTCF0:USTF0",1730600402837,0.433625,68674.0,68673.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730600403642,0.433625,68674.0,68673.0,0.0842308]
["bitfinex-derivatives","BTCF0:USTF0",1730600403945,0.072838,68662.0,68661.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730600404249,0.3170299,68662.0,68661.0,0.12844335]
["bitfinex-derivatives","BTCF0:USTF0",1730600404443,0.3898679,68662.0,68661.0,0.12844335]
["bitfinex-derivatives","BTCF0:USTF0",1730600405045,0.8267879,68662.0,68661.0,0.12844335]
["bitfinex-derivatives","BTCF0:USTF0",1730600405230,0.3898679,68662.0,68661.0,0.12844335]
["bitfinex-derivatives","BTCF0:USTF0",1730600405633,0.3898679,68662.0,68661.0,0.15444335]
["bitfinex-derivatives","BTCF0:USTF0",1730600405634,0.3918679,68662.0,68661.0,0.15444335]
["bitfinex-derivatives","BTCF0:USTF0",1730600405837,0.3918679,68662.0,68661.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730600406246,0.3190299,68662.0,68661.0,0.29332283]
["bitfinex-derivatives","BTCF0:USTF0",1730600406835,0.3918679,68662.0,68661.0,0.15354495]
["bitfinex-derivatives","BTCF0:USTF0",1730600407041,0.3918679,68662.0,68661.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730600408342,0.8287879,68662.0,68661.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730600408544,1.1287879,68662.0,68661.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730600408747,1.2204879,68662.0,68661.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730600409137,1.2204879,68662.0,68651.0,0.36298482]
["bitfinex-derivatives","BTCF0:USTF0",1730600409333,0.21262688,68652.0,68651.0,0.00218482]
["bitfinex-derivatives","BTCF0:USTF0",1730600409538,0.21262688,68652.0,68631.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1730600409539,0.072859,68642.0,68641.0,0.05774243]
["bitfinex-derivatives","BTCF0:USTF0",1730600409743,0.21262688,68652.0,68637.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730600409744,0.072862,68640.0,68639.0,0.05774243]
["bitfinex-derivatives","BTCF0:USTF0",1730600410048,0.072862,68640.0,68639.0,0.21889474]
["bitfinex-derivatives","BTCF0:USTF0",1730600410349,0.072863,68639.0,68636.0,0.05774243]
["bitfinex-derivatives","BTCF0:USTF0",1730600410537,0.072863,68639.0,68635.0,0.41854243]
["bitfinex-derivatives","BTCF0:USTF0",1730600410738,0.072863,68639.0,68635.0,0.41938243]
["bitfinex-derivatives","BTCF0:USTF0",1730600410944,0.072863,68639.0,68637.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730600411636,0.001,68640.0,68638.0,0.07302343]
["bitfinex-derivatives","BTCF0:USTF0",1730600411947,0.001,68640.0,68638.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1730600412145,0.001,68639.0,68638.0,0.01416043]
["bitfinex-derivatives","BTCF0:USTF0",1730600412552,0.871743,68639.0,68638.0,0.01416043]
["bitfinex-derivatives","BTCF0:USTF0",1730600413541,0.79883716,68639.0,68638.0,0.01416043]
["bitfinex-derivatives","BTCF0:USTF0",1730600413736,0.79883716,68639.0,68638.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1730600414042,0.79983716,68639.0,68638.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1730600414539,0.79983716,68639.0,68638.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1730600414748,0.80083716,68639.0,68638.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1730600415046,0.74980183,68639.0,68638.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1730600415354,0.63314964,68639.0,68638.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1730600416049,0.93314964,68639.0,68638.0,0.00316043]
["bitfinex-derivatives","BTCF0:USTF0",1730600416754,0.93314964,68639.0,68638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600417743,0.93314964,68639.0,68622.0,0.36298572]
["bitfinex-derivatives","BTCF0:USTF0",1730600417744,0.07288,68623.0,68622.0,0.36298572]
["bitfinex-derivatives","BTCF0:USTF0",1730600417955,0.07288,68623.0,68622.0,0.46929541]
["bitfinex-derivatives","BTCF0:USTF0",1730600418947,0.51104,68623.0,68622.0,0.46929541]
["bitfinex-derivatives","BTCF0:USTF0",1730600419149,0.51104,68623.0,68622.0,0.46710969]
["bitfinex-derivatives","BTCF0:USTF0",1730600419658,0.51104,68623.0,68622.0,0.10630969]
["bitfinex-derivatives","BTCF0:USTF0",1730600419862,0.30784819,68623.0,68622.0,0.10730969]
["bitfinex-derivatives","BTCF0:USTF0",1730600420151,0.002,68623.0,68622.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730600420344,0.07488,68623.0,68622.0,0.10579653]
["bitfinex-derivatives","BTCF0:USTF0",1730600420744,0.51204,68623.0,68622.0,0.10579653]
["bitfinex-derivatives","BTCF0:USTF0",1730600421773,0.51204,68623.0,68622.0,0.10585572]
["bitfinex-derivatives","BTCF0:USTF0",1730600422241,0.002,68623.0,68622.0,0.81062641]
["bitfinex-derivatives","BTCF0:USTF0",1730600422447,0.072866,68636.0,68622.0,1.0820472]
["bitfinex-derivatives","BTCF0:USTF0",1730600422651,0.072866,68636.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600422956,0.161759,68643.0,68636.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730600423148,0.0889,68643.0,68636.0,0.22917285]
["bitfinex-derivatives","BTCF0:USTF0",1730600423949,0.0889,68643.0,68636.0,0.10485572]
["bitfinex-derivatives","BTCF0:USTF0",1730600424148,0.00318643,68637.0,68636.0,0.10485572]
["bitfinex-derivatives","BTCF0:USTF0",1730600424348,0.00418643,68637.0,68636.0,0.10585572]
["bitfinex-derivatives","BTCF0:USTF0",1730600424548,0.00418643,68637.0,68636.0,0.2303427]
["bitfinex-derivatives","BTCF0:USTF0",1730600425056,0.3608,68647.0,68636.0,0.2303427]
["bitfinex-derivatives","BTCF0:USTF0",1730600425057,0.3608,68660.0,68636.0,0.57952522]
["bitfinex-derivatives","BTCF0:USTF0",1730600425263,0.072845,68656.0,68650.0,0.08647465]
["bitfinex-derivatives","BTCF0:USTF0",1730600425451,0.0901,68669.0,68658.0,0.13131181]
["bitfinex-derivatives","BTCF0:USTF0",1730600425452,0.072838,68662.0,68658.0,0.13131181]
["bitfinex-derivatives","BTCF0:USTF0",1730600425652,0.072838,68662.0,68659.0,0.10485572]
["bitfinex-derivatives","BTCF0:USTF0",1730600425960,0.13977788,68667.0,68660.0,0.10378685]
["bitfinex-derivatives","BTCF0:USTF0",1730600426255,0.074505,68675.0,68667.0,0.13131181]
["bitfinex-derivatives","BTCF0:USTF0",1730600426453,0.3608,68681.0,68672.0,0.08651448]
["bitfinex-derivatives","BTCF0:USTF0",1730600426656,0.3608,68681.0,68673.0,0.10339644]
["bitfinex-derivatives","BTCF0:USTF0",1730600426859,0.3608,68681.0,68673.0,0.23470825]
["bitfinex-derivatives","BTCF0:USTF0",1730600427052,0.0443988,68685.0,68680.0,0.26941181]
["bitfinex-derivatives","BTCF0:USTF0",1730600427251,0.0443988,68685.0,68684.0,0.40918969]
["bitfinex-derivatives","BTCF0:USTF0",1730600427252,0.04283879,68685.0,68684.0,0.40918969]
["bitfinex-derivatives","BTCF0:USTF0",1730600427563,0.3608,68700.0,68684.0,0.49578309]
["bitfinex-derivatives","BTCF0:USTF0",1730600427763,0.072806,68692.0,68691.0,0.08653563]
["bitfinex-derivatives","BTCF0:USTF0",1730600427957,0.072806,68692.0,68691.0,0.10339644]
["bitfinex-derivatives","BTCF0:USTF0",1730600428557,0.3608,68700.0,68691.0,0.18996853]
["bitfinex-derivatives","BTCF0:USTF0",1730600428757,0.3608,68700.0,68697.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600429556,0.3608,68700.0,68692.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600429856,0.3648,68700.0,68696.0,0.26941181]
["bitfinex-derivatives","BTCF0:USTF0",1730600430059,0.3678,68700.0,68696.0,0.26941181]
["bitfinex-derivatives","BTCF0:USTF0",1730600430261,0.072801,68697.0,68696.0,0.26941181]
["bitfinex-derivatives","BTCF0:USTF0",1730600430447,0.007,68700.0,68696.0,0.63021181]
["bitfinex-derivatives","BTCF0:USTF0",1730600430948,0.007,68700.0,68699.0,0.34221081]
["bitfinex-derivatives","BTCF0:USTF0",1730600431155,0.007,68700.0,68697.0,0.13977788]
["bitfinex-derivatives","BTCF0:USTF0",1730600431156,0.007,68700.0,68697.0,0.21969802]
["bitfinex-derivatives","BTCF0:USTF0",1730600431354,0.007,68700.0,68690.0,0.35354919]
["bitfinex-derivatives","BTCF0:USTF0",1730600431555,0.3608,68670.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600431767,0.3608,68670.0,68620.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730600431768,0.13977788,68621.0,68620.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730600432058,0.13977788,68621.0,68612.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1730600432059,0.13977788,68621.0,68612.0,0.66735772]
["bitfinex-derivatives","BTCF0:USTF0",1730600432252,0.13977788,68613.0,68612.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1730600432752,0.072891,68612.0,68603.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730600432955,0.13977788,68604.0,68603.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730600433358,0.13977788,68604.0,68603.0,0.30473446]
["bitfinex-derivatives","BTCF0:USTF0",1730600433758,0.3608,68606.0,68603.0,0.30473446]
["bitfinex-derivatives","BTCF0:USTF0",1730600433959,0.3608,68606.0,68603.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730600434268,0.001,68604.0,68603.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1730600434478,0.002,68604.0,68603.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1730600435161,0.002,68604.0,68603.0,0.3059948]
["bitfinex-derivatives","BTCF0:USTF0",1730600435356,0.002,68604.0,68603.0,0.4375548]
["bitfinex-derivatives","BTCF0:USTF0",1730600435769,0.001,68604.0,68603.0,0.4375948]
["bitfinex-derivatives","BTCF0:USTF0",1730600435961,0.3628,68606.0,68603.0,0.4345948]
["bitfinex-derivatives","BTCF0:USTF0",1730600436357,0.434698,68606.0,68603.0,0.3029948]
["bitfinex-derivatives","BTCF0:USTF0",1730600436661,0.001,68604.0,68603.0,0.3029948]
["bitfinex-derivatives","BTCF0:USTF0",1730600436965,0.33358486,68606.0,68603.0,0.31765435]
["bitfinex-derivatives","BTCF0:USTF0",1730600437161,0.29811548,68606.0,68604.0,0.23185435]
["bitfinex-derivatives","BTCF0:USTF0",1730600437360,0.37101348,68606.0,68605.0,0.23185435]
["bitfinex-derivatives","BTCF0:USTF0",1730600437567,0.37201348,68606.0,68605.0,0.10578518]
["bitfinex-derivatives","BTCF0:USTF0",1730600437770,0.37201348,68606.0,68605.0,0.23181265]
["bitfinex-derivatives","BTCF0:USTF0",1730600438072,0.37201348,68606.0,68605.0,0.23080982]
["bitfinex-derivatives","BTCF0:USTF0",1730600438265,0.29907515,68606.0,68605.0,0.10578518]
["bitfinex-derivatives","BTCF0:USTF0",1730600438773,0.29807515,68606.0,68605.0,0.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1730600439168,0.29707515,68606.0,68605.0,0.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1730600439373,0.29807515,68606.0,68605.0,0.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1730600439963,0.25531203,68606.0,68605.0,0.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1730600440170,0.25531203,68606.0,68605.0,0.22884407]
["bitfinex-derivatives","BTCF0:USTF0",1730600440666,0.25531203,68606.0,68605.0,0.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1730600442662,0.99259203,68606.0,68605.0,0.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1730600443572,0.25531203,68606.0,68605.0,0.10486841]
["bitfinex-derivatives","BTCF0:USTF0",1730600446077,0.25531203,68606.0,68605.0,0.10402252]
["bitfinex-derivatives","BTCF0:USTF0",1730600447274,0.18241403,68606.0,68605.0,0.10402252]
["bitfinex-derivatives","BTCF0:USTF0",1730600447976,0.18241403,68606.0,68605.0,0.10394429]
["bitfinex-derivatives","BTCF0:USTF0",1730600448807,0.002,68606.0,68605.0,0.10394429]
["bitfinex-derivatives","BTCF0:USTF0",1730600450375,0.3608,68614.0,68605.0,0.10394429]
["bitfinex-derivatives","BTCF0:USTF0",1730600450575,0.3608,68614.0,68606.0,0.17585785]
["bitfinex-derivatives","BTCF0:USTF0",1730600450773,0.07289,68613.0,68606.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600450963,0.07289,68613.0,68605.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600451677,0.3608,68620.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600451678,0.072885,68618.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600451975,0.3608,68620.0,68612.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600452190,0.3608,68620.0,68613.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600452191,0.001,68614.0,68613.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600452479,0.001,68614.0,68612.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600452669,0.002,68614.0,68613.0,0.17421406]
["bitfinex-derivatives","BTCF0:USTF0",1730600453077,0.001,68614.0,68612.0,0.07291356]
["bitfinex-derivatives","BTCF0:USTF0",1730600453468,0.001,68614.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600454465,0.07289,68613.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600454880,0.07289,68613.0,68609.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600455077,0.07289,68613.0,68608.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600455673,0.14004511,68611.0,68609.0,0.17406478]
["bitfinex-derivatives","BTCF0:USTF0",1730600455866,0.14004511,68611.0,68609.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600456574,0.14004511,68611.0,68608.0,0.07191356]
["bitfinex-derivatives","BTCF0:USTF0",1730600456884,0.14204511,68611.0,68609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600457071,0.14204511,68611.0,68609.0,0.07291356]
["bitfinex-derivatives","BTCF0:USTF0",1730600457584,0.14204511,68611.0,68610.0,0.10224363]
["bitfinex-derivatives","BTCF0:USTF0",1730600457784,0.14104511,68611.0,68610.0,0.10224363]
["bitfinex-derivatives","BTCF0:USTF0",1730600458079,0.002,68611.0,68610.0,0.10224363]
["bitfinex-derivatives","BTCF0:USTF0",1730600458273,0.001,68611.0,68610.0,0.10224363]
["bitfinex-derivatives","BTCF0:USTF0",1730600458474,0.002,68611.0,68610.0,0.10224363]
["bitfinex-derivatives","BTCF0:USTF0",1730600459085,0.074892,68611.0,68608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600459680,0.073892,68611.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600459882,0.002,68611.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600460283,0.001,68611.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600460479,0.002,68611.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600460983,0.073892,68611.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600461176,0.073892,68611.0,68608.0,0.07208729]
["bitfinex-derivatives","BTCF0:USTF0",1730600461377,0.073892,68611.0,68608.0,0.07308729]
["bitfinex-derivatives","BTCF0:USTF0",1730600461378,0.074892,68611.0,68608.0,0.07308729]
["bitfinex-derivatives","BTCF0:USTF0",1730600461576,0.002,68611.0,68609.0,0.22613824]
["bitfinex-derivatives","BTCF0:USTF0",1730600461774,0.002,68611.0,68610.0,0.22613824]
["bitfinex-derivatives","BTCF0:USTF0",1730600462185,0.3608,68623.0,68610.0,0.22613824]
["bitfinex-derivatives","BTCF0:USTF0",1730600462186,0.3608,68637.0,68610.0,0.96083124]
["bitfinex-derivatives","BTCF0:USTF0",1730600462382,0.14004511,68657.0,68632.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730600462383,0.3608,68643.0,68632.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730600462584,0.3608,68643.0,68637.0,0.08728575]
["bitfinex-derivatives","BTCF0:USTF0",1730600462773,0.3608,68643.0,68639.0,0.08728575]
["bitfinex-derivatives","BTCF0:USTF0",1730600462969,0.3608,68643.0,68640.0,0.19045281]
["bitfinex-derivatives","BTCF0:USTF0",1730600462970,0.07286,68642.0,68640.0,0.19045281]
["bitfinex-derivatives","BTCF0:USTF0",1730600463179,0.3608,68643.0,68641.0,0.10316706]
["bitfinex-derivatives","BTCF0:USTF0",1730600463376,0.30682,68661.0,68641.0,0.10316706]
["bitfinex-derivatives","BTCF0:USTF0",1730600463377,0.072837,68664.0,68650.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730600463583,0.072823,68677.0,68659.0,0.04358225]
["bitfinex-derivatives","BTCF0:USTF0",1730600463584,0.072839,68661.0,68659.0,0.04358225]
["bitfinex-derivatives","BTCF0:USTF0",1730600463795,0.4053897,68667.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600463988,0.072838,68662.0,68661.0,0.04357634]
["bitfinex-derivatives","BTCF0:USTF0",1730600464184,0.43692,68662.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600464381,0.072846,68655.0,68647.0,0.07263709]
["bitfinex-derivatives","BTCF0:USTF0",1730600464688,0.072857,68645.0,68639.0,0.07262871]
["bitfinex-derivatives","BTCF0:USTF0",1730600464992,0.072857,68645.0,68639.0,0.14549171]
["bitfinex-derivatives","BTCF0:USTF0",1730600465194,0.509898,68644.0,68640.0,0.07262871]
["bitfinex-derivatives","BTCF0:USTF0",1730600465382,0.0932,68654.0,68640.0,0.07262871]
["bitfinex-derivatives","BTCF0:USTF0",1730600465685,0.0932,68654.0,68652.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730600465987,0.072845,68656.0,68652.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1730600466190,0.00218562,68661.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600466590,0.00218562,68661.0,68660.0,0.04347542]
["bitfinex-derivatives","BTCF0:USTF0",1730600466803,0.00218562,68661.0,68659.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730600467293,0.00218562,68661.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600467487,0.00218562,68661.0,68660.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730600467993,0.00318562,68661.0,68660.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730600468585,0.00218562,68661.0,68660.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730600468789,0.00318562,68661.0,68660.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730600469492,0.00418562,68661.0,68660.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730600473089,0.00418562,68661.0,68660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600473090,0.28694599,68661.0,68660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600474190,0.07702462,68661.0,68660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600474579,0.07702462,68661.0,68660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730600475291,0.00418562,68661.0,68660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730600475494,0.00418562,68661.0,68660.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1730600475688,0.00418562,68661.0,68660.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730600479494,0.00418562,68661.0,68660.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1730600480195,0.20992137,68692.0,68660.0,1.01743898]
["bitfinex-derivatives","BTCF0:USTF0",1730600480406,0.07282,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600481293,0.072819,68680.0,68679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600483401,0.72254037,68680.0,68679.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1730600483790,0.72554037,68680.0,68679.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1730600484205,0.072828,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600484403,0.28274937,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600484591,0.71962937,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600486187,0.72262937,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600486501,0.72562937,68672.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600489492,0.072832,68668.0,68666.0,0.04347467]
["bitfinex-derivatives","BTCF0:USTF0",1730600489692,0.072835,68665.0,68664.0,0.04347467]
["bitfinex-derivatives","BTCF0:USTF0",1730600489904,0.072838,68662.0,68661.0,0.04347467]
["bitfinex-derivatives","BTCF0:USTF0",1730600490202,0.072835,68665.0,68660.0,0.04347467]
["bitfinex-derivatives","BTCF0:USTF0",1730600490203,0.072839,68661.0,68660.0,0.04347467]
["bitfinex-derivatives","BTCF0:USTF0",1730600490703,0.072839,68661.0,68655.0,0.1305771]
["bitfinex-derivatives","BTCF0:USTF0",1730600490704,0.072843,68657.0,68655.0,0.04347467]
["bitfinex-derivatives","BTCF0:USTF0",1730600491002,0.3608,68656.0,68650.0,0.0577321]
["bitfinex-derivatives","BTCF0:USTF0",1730600491303,0.072846,68655.0,68654.0,0.04349896]
["bitfinex-derivatives","BTCF0:USTF0",1730600491505,0.3608,68656.0,68650.0,0.04349896]
["bitfinex-derivatives","BTCF0:USTF0",1730600491506,0.07285,68651.0,68650.0,0.04349896]
["bitfinex-derivatives","BTCF0:USTF0",1730600491893,0.3608,68656.0,68649.0,0.05806704]
["bitfinex-derivatives","BTCF0:USTF0",1730600492092,0.3608,68656.0,68653.0,0.04355075]
["bitfinex-derivatives","BTCF0:USTF0",1730600492304,0.072847,68654.0,68653.0,0.04355075]
["bitfinex-derivatives","BTCF0:USTF0",1730600492499,0.07285,68651.0,68650.0,0.0580888]
["bitfinex-derivatives","BTCF0:USTF0",1730600492691,0.07285,68651.0,68639.0,0.08716451]
["bitfinex-derivatives","BTCF0:USTF0",1730600492692,0.072854,68647.0,68646.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1730600492892,0.072854,68647.0,68646.0,0.0435713]
["bitfinex-derivatives","BTCF0:USTF0",1730600493095,0.3608,68649.0,68645.0,0.0435713]
["bitfinex-derivatives","BTCF0:USTF0",1730600493301,0.072856,68645.0,68644.0,0.0435713]
["bitfinex-derivatives","BTCF0:USTF0",1730600493502,0.072857,68644.0,68642.0,0.0435713]
["bitfinex-derivatives","BTCF0:USTF0",1730600493709,0.072857,68644.0,68638.0,0.0580888]
["bitfinex-derivatives","BTCF0:USTF0",1730600493710,0.433658,68643.0,68641.0,0.0435713]
["bitfinex-derivatives","BTCF0:USTF0",1730600494008,0.3608,68643.0,68642.0,0.04355822]
["bitfinex-derivatives","BTCF0:USTF0",1730600494308,0.072862,68640.0,68639.0,0.04355822]
["bitfinex-derivatives","BTCF0:USTF0",1730600494624,0.072862,68640.0,68630.0,0.43342871]
["bitfinex-derivatives","BTCF0:USTF0",1730600494625,0.072865,68637.0,68636.0,0.04355822]
["bitfinex-derivatives","BTCF0:USTF0",1730600494806,0.3608,68637.0,68635.0,0.04355822]
["bitfinex-derivatives","BTCF0:USTF0",1730600495006,0.072866,68636.0,68635.0,0.04355822]
["bitfinex-derivatives","BTCF0:USTF0",1730600495310,0.072866,68636.0,68635.0,0.04354063]
["bitfinex-derivatives","BTCF0:USTF0",1730600495605,0.3608,68637.0,68634.0,0.04352307]
["bitfinex-derivatives","BTCF0:USTF0",1730600496507,0.072868,68634.0,68633.0,0.04352307]
["bitfinex-derivatives","BTCF0:USTF0",1730600497305,0.072875,68627.0,68626.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730600497508,0.3628,68637.0,68624.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730600497509,0.072871,68632.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600497710,0.072871,68632.0,68631.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730600498510,0.002,68637.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600498511,0.072875,68627.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600499007,0.002,68634.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600499209,0.072877,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600499799,0.072877,68625.0,68624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730600500410,0.072877,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600500710,0.073877,68625.0,68624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730600502511,0.074877,68625.0,68624.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730600503805,0.074877,68625.0,68624.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600504211,0.072871,68632.0,68624.0,0.10479649]
["bitfinex-derivatives","BTCF0:USTF0",1730600504507,0.072872,68630.0,68629.0,0.07236836]
["bitfinex-derivatives","BTCF0:USTF0",1730600504705,0.072873,68629.0,68628.0,0.07236836]
["bitfinex-derivatives","BTCF0:USTF0",1730600504909,0.072873,68629.0,68628.0,0.17410504]
["bitfinex-derivatives","BTCF0:USTF0",1730600505211,0.072873,68629.0,68623.0,0.08716451]
["bitfinex-derivatives","BTCF0:USTF0",1730600505212,0.072877,68625.0,68623.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600505409,0.072877,68625.0,68622.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600505410,0.3608,68624.0,68622.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600505714,0.3608,68624.0,68620.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600505715,0.072882,68621.0,68620.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600506103,0.510082,68621.0,68620.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600506306,0.072885,68618.0,68617.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600506502,0.3608,68618.0,68614.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600506704,0.20996286,68616.0,68613.0,0.05788527]
["bitfinex-derivatives","BTCF0:USTF0",1730600506907,0.28284986,68616.0,68615.0,0.04337998]
["bitfinex-derivatives","BTCF0:USTF0",1730600507419,0.072889,68614.0,68613.0,0.05783919]
["bitfinex-derivatives","BTCF0:USTF0",1730600507709,0.43724,68614.0,68612.0,0.05781314]
["bitfinex-derivatives","BTCF0:USTF0",1730600507902,0.199207,68616.0,68612.0,0.05781314]
["bitfinex-derivatives","BTCF0:USTF0",1730600508504,0.072891,68612.0,68611.0,0.05781314]
["bitfinex-derivatives","BTCF0:USTF0",1730600508707,0.072891,68612.0,68601.0,0.40353473]
["bitfinex-derivatives","BTCF0:USTF0",1730600508708,0.072891,68612.0,68610.0,0.05781314]
["bitfinex-derivatives","BTCF0:USTF0",1730600508904,0.001,68614.0,68612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600509113,0.07289,68613.0,68612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600509711,0.072893,68612.0,68611.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730600509914,0.073893,68612.0,68611.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1730600510109,0.02283668,68612.0,68611.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1730600510305,0.001,68612.0,68611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600510616,0.073892,68612.0,68611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730600511319,0.072893,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600512416,0.073893,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600513009,0.074893,68610.0,68609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730600513916,0.074893,68610.0,68609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600515517,0.074893,68610.0,68601.0,0.04273473]
["bitfinex-derivatives","BTCF0:USTF0",1730600515518,0.435693,68610.0,68601.0,0.04273473]
["bitfinex-derivatives","BTCF0:USTF0",1730600515726,0.435693,68610.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600515727,0.64087142,68602.0,68581.0,0.04341938]
["bitfinex-derivatives","BTCF0:USTF0",1730600515921,0.64087142,68602.0,68575.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1730600515922,0.14003571,68578.0,68575.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1730600516131,0.43373,68576.0,68575.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1730600516315,0.43373,68576.0,68575.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600516522,0.14003571,68580.0,68575.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600516813,0.07293,68576.0,68575.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600517219,0.07293,68576.0,68561.0,0.00218741]
["bitfinex-derivatives","BTCF0:USTF0",1730600517220,0.3608,68576.0,68561.0,0.00218741]
["bitfinex-derivatives","BTCF0:USTF0",1730600517415,0.3608,68576.0,68562.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1730600517416,0.14003571,68571.0,68562.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1730600517610,0.072936,68570.0,68563.0,0.00456189]
["bitfinex-derivatives","BTCF0:USTF0",1730600517820,0.072936,68570.0,68562.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1730600517821,0.14003571,68571.0,68564.0,0.00456189]
["bitfinex-derivatives","BTCF0:USTF0",1730600518028,0.072939,68567.0,68565.0,0.00456189]
["bitfinex-derivatives","BTCF0:USTF0",1730600518324,0.072939,68567.0,68566.0,0.00456189]
["bitfinex-derivatives","BTCF0:USTF0",1730600518624,0.14103571,68571.0,68562.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1730600518817,0.001,68570.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600519019,0.07294,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600519218,0.07308702,68566.0,68565.0,0.36536195]
["bitfinex-derivatives","BTCF0:USTF0",1730600519620,0.07308702,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600520022,0.00014702,68566.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600520519,0.07308702,68566.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600520716,0.07294,68566.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600520923,0.07394,68566.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600521225,0.07407723,68566.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600521928,0.07507723,68566.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600522619,0.00213723,68566.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600522836,0.14003571,68577.0,68565.0,0.46087672]
["bitfinex-derivatives","BTCF0:USTF0",1730600523120,0.14003571,68577.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600523121,0.072932,68574.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600523326,0.072932,68574.0,68572.0,0.10007672]
["bitfinex-derivatives","BTCF0:USTF0",1730600523518,0.072932,68574.0,68573.0,0.10007672]
["bitfinex-derivatives","BTCF0:USTF0",1730600523713,0.21296471,68577.0,68573.0,0.10007672]
["bitfinex-derivatives","BTCF0:USTF0",1730600523927,0.072929,68577.0,68574.0,0.10007672]
["bitfinex-derivatives","BTCF0:USTF0",1730600524227,0.001,68577.0,68575.0,0.09861888]
["bitfinex-derivatives","BTCF0:USTF0",1730600524528,0.14003571,68582.0,68576.0,0.09861888]
["bitfinex-derivatives","BTCF0:USTF0",1730600524730,0.14003571,68582.0,68575.0,0.21956272]
["bitfinex-derivatives","BTCF0:USTF0",1730600524731,0.14003571,68582.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600525323,0.14003571,68582.0,68580.0,0.09845134]
["bitfinex-derivatives","BTCF0:USTF0",1730600525523,0.14103571,68582.0,68581.0,0.09845134]
["bitfinex-derivatives","BTCF0:USTF0",1730600525737,0.06906636,68582.0,68581.0,0.09845134]
["bitfinex-derivatives","BTCF0:USTF0",1730600525914,0.12176,68601.0,68581.0,0.09845134]
["bitfinex-derivatives","BTCF0:USTF0",1730600525915,0.072919,68586.0,68581.0,0.09845134]
["bitfinex-derivatives","BTCF0:USTF0",1730600526129,0.21295471,68586.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600526731,0.21295471,68586.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600526732,0.072925,68580.0,68579.0,0.04477294]
["bitfinex-derivatives","BTCF0:USTF0",1730600526930,0.50083571,68580.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600527135,0.21297171,68570.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600527624,0.072932,68574.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600527927,0.072928,68577.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600528140,0.072936,68570.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600528322,0.072936,68570.0,68569.0,0.40414998]
["bitfinex-derivatives","BTCF0:USTF0",1730600528626,0.072936,68570.0,68569.0,0.40871122]
["bitfinex-derivatives","BTCF0:USTF0",1730600528627,0.073936,68570.0,68569.0,0.40871122]
["bitfinex-derivatives","BTCF0:USTF0",1730600528932,0.073936,68570.0,68569.0,0.40714998]
["bitfinex-derivatives","BTCF0:USTF0",1730600529228,0.072936,68570.0,68569.0,0.40714998]
["bitfinex-derivatives","BTCF0:USTF0",1730600529717,0.072936,68570.0,68569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600530236,0.14003571,68573.0,68554.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730600530533,0.073936,68570.0,68569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600530920,0.074936,68570.0,68569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600531334,0.073936,68570.0,68569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600531533,0.21397171,68570.0,68569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600531839,0.072938,68569.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600532024,0.14003571,68558.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600532223,0.50083571,68563.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600532429,0.072953,68554.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600532623,0.072953,68554.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600532624,0.50083571,68554.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600532817,0.14003571,68541.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600533233,0.14003571,68546.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600533432,0.3608,68554.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600533433,0.21300271,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600533834,0.072967,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600534035,0.072963,68545.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600534225,0.14003571,68552.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600534532,0.001,68546.0,68544.0,0.09930523]
["bitfinex-derivatives","BTCF0:USTF0",1730600534734,0.073961,68546.0,68545.0,0.09930523]
["bitfinex-derivatives","BTCF0:USTF0",1730600535134,0.14003571,68552.0,68545.0,0.09930523]
["bitfinex-derivatives","BTCF0:USTF0",1730600535433,0.07296,68548.0,68546.0,0.09930523]
["bitfinex-derivatives","BTCF0:USTF0",1730600535624,0.07296,68548.0,68547.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730600535824,0.07296,68548.0,68546.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730600536234,0.001,68552.0,68546.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730600536436,0.07296,68547.0,68546.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730600537026,0.001,68552.0,68545.0,0.07526779]
["bitfinex-derivatives","BTCF0:USTF0",1730600537338,0.072961,68546.0,68545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600537525,0.072961,68546.0,68545.0,0.10180497]
["bitfinex-derivatives","BTCF0:USTF0",1730600537933,0.072961,68546.0,68545.0,0.09880497]
["bitfinex-derivatives","BTCF0:USTF0",1730600538142,0.001,68548.0,68545.0,0.04880497]
["bitfinex-derivatives","BTCF0:USTF0",1730600538338,0.002,68552.0,68545.0,0.07225012]
["bitfinex-derivatives","BTCF0:USTF0",1730600538529,0.002,68552.0,68544.0,0.07225012]
["bitfinex-derivatives","BTCF0:USTF0",1730600538731,0.072963,68545.0,68544.0,0.07225012]
["bitfinex-derivatives","BTCF0:USTF0",1730600539134,0.072964,68544.0,68543.0,0.43305012]
["bitfinex-derivatives","BTCF0:USTF0",1730600539438,0.072964,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600540234,0.002,68546.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600540535,0.002,68546.0,68543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730600540536,0.073964,68544.0,68543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730600542332,0.073964,68544.0,68543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600542540,0.074964,68544.0,68543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600542925,0.072969,68539.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600543133,0.001,68544.0,68535.0,0.08687183]
["bitfinex-derivatives","BTCF0:USTF0",1730600543335,0.072972,68536.0,68535.0,0.08687183]
["bitfinex-derivatives","BTCF0:USTF0",1730600543533,0.072972,68536.0,68535.0,0.36095226]
["bitfinex-derivatives","BTCF0:USTF0",1730600544141,0.001,68539.0,68535.0,0.36095226]
["bitfinex-derivatives","BTCF0:USTF0",1730600544443,0.001,68539.0,68537.0,0.08684322]
["bitfinex-derivatives","BTCF0:USTF0",1730600544639,0.07297,68538.0,68537.0,0.08684322]
["bitfinex-derivatives","BTCF0:USTF0",1730600544847,0.072972,68536.0,68535.0,0.00315226]
["bitfinex-derivatives","BTCF0:USTF0",1730600545531,0.73772,68536.0,68535.0,0.11907239]
["bitfinex-derivatives","BTCF0:USTF0",1730600545730,0.73772,68536.0,68514.0,0.13019674]
["bitfinex-derivatives","BTCF0:USTF0",1730600545731,0.072978,68530.0,68529.0,0.08701452]
["bitfinex-derivatives","BTCF0:USTF0",1730600545931,0.07298,68529.0,68528.0,0.08701566]
["bitfinex-derivatives","BTCF0:USTF0",1730600546131,0.072981,68528.0,68513.0,0.10340437]
["bitfinex-derivatives","BTCF0:USTF0",1730600546335,0.07299,68519.0,68515.0,0.47653044]
["bitfinex-derivatives","BTCF0:USTF0",1730600546540,0.07299,68519.0,68518.0,0.12065004]
["bitfinex-derivatives","BTCF0:USTF0",1730600547040,0.07317278,68519.0,68518.0,0.12062292]
["bitfinex-derivatives","BTCF0:USTF0",1730600547241,0.07317278,68519.0,68513.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1730600547242,0.66098278,68519.0,68513.0,0.00218923]
["bitfinex-derivatives","BTCF0:USTF0",1730600547451,0.072998,68512.0,68511.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730600547749,0.072998,68512.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600547750,0.073009,68501.0,68496.0,0.10151877]
["bitfinex-derivatives","BTCF0:USTF0",1730600548041,0.0731869,68501.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600548236,0.073009,68501.0,68494.0,0.46231877]
["bitfinex-derivatives","BTCF0:USTF0",1730600548436,0.073009,68501.0,68500.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1730600548633,0.3608,68517.0,68500.0,4.5327295]
["bitfinex-derivatives","BTCF0:USTF0",1730600548837,0.072996,68514.0,68513.0,0.07236853]
["bitfinex-derivatives","BTCF0:USTF0",1730600549039,0.073,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600549239,0.073,68510.0,68500.0,3.5758]
["bitfinex-derivatives","BTCF0:USTF0",1730600549240,0.073009,68501.0,68500.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1730600549633,0.07306462,68501.0,68500.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1730600550135,0.001,68501.0,68500.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1730600550339,0.074009,68501.0,68500.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1730600550539,0.075009,68501.0,68500.0,3.215]
["bitfinex-derivatives","BTCF0:USTF0",1730600551742,0.075009,68501.0,68500.0,3.140792]
["bitfinex-derivatives","BTCF0:USTF0",1730600552048,0.075009,68501.0,68500.0,3.060715]
["bitfinex-derivatives","BTCF0:USTF0",1730600552246,0.075009,68501.0,68500.0,2.985871]
["bitfinex-derivatives","BTCF0:USTF0",1730600552447,0.075009,68501.0,68500.0,2.5468498]
["bitfinex-derivatives","BTCF0:USTF0",1730600552654,0.075009,68501.0,68500.0,1.7472849]
["bitfinex-derivatives","BTCF0:USTF0",1730600552848,1.0222092,68501.0,68500.0,1.26358268]
["bitfinex-derivatives","BTCF0:USTF0",1730600553046,1.0222092,68501.0,68500.0,1.11408268]
["bitfinex-derivatives","BTCF0:USTF0",1730600553047,1.24243686,68501.0,68500.0,1.11408268]
["bitfinex-derivatives","BTCF0:USTF0",1730600553241,1.24243686,68501.0,68500.0,0.49299117]
["bitfinex-derivatives","BTCF0:USTF0",1730600553553,1.24243686,68501.0,68500.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600553554,1.37115686,68501.0,68500.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600553752,0.073042,68470.0,68466.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730600553947,0.2832822,68470.0,68466.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1730600554249,0.2832822,68470.0,68463.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1730600554250,1.0092002,68470.0,68463.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1730600554452,0.073052,68461.0,68460.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730600555150,0.3608,68470.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730600555343,0.36288001,68478.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600555344,0.2102402,68477.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600555645,0.3608,68478.0,68464.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600555852,0.073046,68467.0,68464.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600556244,0.3608,68478.0,68465.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1730600556551,0.07304,68473.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600556747,0.3608,68478.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600556949,0.073041,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600557246,0.073041,68471.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600557438,0.073041,68471.0,68464.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600557439,0.073044,68469.0,68464.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600557637,0.2102402,68471.0,68464.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600558058,0.2112402,68471.0,68464.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730600558245,0.001,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600558855,0.001,68471.0,68470.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1730600559244,0.5710402,68478.0,68470.0,1.03996]
["bitfinex-derivatives","BTCF0:USTF0",1730600559245,0.3608,68478.0,68470.0,1.03996]
["bitfinex-derivatives","BTCF0:USTF0",1730600559454,0.3608,68478.0,68470.0,0.82107105]
["bitfinex-derivatives","BTCF0:USTF0",1730600559749,0.2102402,68478.0,68470.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1730600560046,0.001,68471.0,68470.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1730600560251,0.2102402,68478.0,68470.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1730600560647,0.001,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600560952,0.002,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600561144,0.001,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600561346,0.001,68478.0,68477.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1730600561554,0.001,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600561748,0.001,68478.0,68477.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1730600561942,0.001,68478.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600562137,0.3608,68479.0,68470.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1730600562342,0.2832812,68471.0,68470.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1730600562548,0.2102402,68471.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600562744,0.073061,68453.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600562948,0.073061,68453.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600562949,0.5710402,68453.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600563241,0.073067,68447.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600563436,0.2102402,68458.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600563840,0.2833092,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600564041,0.2102402,68459.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600564244,0.2102402,68453.0,68437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600564440,0.2102402,68459.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600564644,0.073068,68446.0,68444.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1730600565052,0.2102402,68454.0,68444.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1730600565253,0.001,68453.0,68444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600565556,0.073069,68445.0,68444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600566048,0.073076,68439.0,68437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730600566248,0.073077,68438.0,68436.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1730600566644,0.073077,68438.0,68437.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1730600567242,0.001,68445.0,68443.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730600567453,0.07523827,68468.0,68444.0,1.10894939]
["bitfinex-derivatives","BTCF0:USTF0",1730600567756,0.073051,68462.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600568058,0.07306,68454.0,68452.0,0.00219116]
["bitfinex-derivatives","BTCF0:USTF0",1730600568562,0.073048,68465.0,68453.0,0.65781528]
["bitfinex-derivatives","BTCF0:USTF0",1730600568743,0.073048,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600569748,0.073048,68465.0,68464.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1730600569951,0.074048,68465.0,68464.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1730600570158,0.0228785,68465.0,68464.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1730600570456,0.001,68465.0,68464.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1730600570754,0.074048,68465.0,68464.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1730600570954,0.074048,68465.0,68464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730600571544,0.074048,68465.0,68464.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600571749,0.074048,68465.0,68464.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1730600572250,0.073048,68465.0,68464.0,0.799]
["bitfinex-derivatives","BTCF0:USTF0",1730600572555,0.00219327,68468.0,68465.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730600572755,0.00219327,68468.0,68466.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730600573249,0.00219327,68468.0,68467.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1730600573650,0.07523827,68468.0,68467.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1730600574251,0.00219327,68468.0,68467.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1730600574663,0.00319327,68468.0,68467.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1730600575351,0.00319327,68468.0,68467.0,0.6624002]
["bitfinex-derivatives","BTCF0:USTF0",1730600576158,0.00219327,68468.0,68467.0,0.6484002]
["bitfinex-derivatives","BTCF0:USTF0",1730600576359,0.00319327,68468.0,68467.0,0.6624002]
["bitfinex-derivatives","BTCF0:USTF0",1730600576559,0.00319327,68468.0,68467.0,0.76188001]
["bitfinex-derivatives","BTCF0:USTF0",1730600576964,0.001,68468.0,68467.0,1.35515241]
["bitfinex-derivatives","BTCF0:USTF0",1730600577667,0.00219102,68495.0,68467.0,1.28210641]
["bitfinex-derivatives","BTCF0:USTF0",1730600577852,0.00219102,68495.0,68481.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600578048,0.07303,68482.0,68481.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600578255,0.04633676,68495.0,68481.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600578457,0.3608,68489.0,68481.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600578657,0.3608,68489.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600578658,0.073023,68488.0,68482.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600578863,0.073023,68488.0,68476.0,0.07253614]
["bitfinex-derivatives","BTCF0:USTF0",1730600578864,0.073029,68483.0,68481.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600579049,0.073029,68483.0,68482.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600579453,0.3608,68489.0,68477.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600579666,0.3608,68478.0,68473.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600579853,0.3608,68478.0,68468.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600579854,0.073044,68469.0,68468.0,0.05802891]
["bitfinex-derivatives","BTCF0:USTF0",1730600580052,0.3608,68484.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600580053,0.073046,68467.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600580454,0.073042,68471.0,68468.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730600580762,0.073045,68468.0,68467.0,0.07253614]
["bitfinex-derivatives","BTCF0:USTF0",1730600580961,0.3608,68476.0,68466.0,0.07253614]
["bitfinex-derivatives","BTCF0:USTF0",1730600581168,0.3608,68476.0,68465.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600581169,0.073047,68466.0,68465.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600581465,0.3608,68469.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600581466,0.13668,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600581656,0.073058,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600584066,0.077058,68455.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600584464,0.004,68455.0,68449.0,0.07253614]
["bitfinex-derivatives","BTCF0:USTF0",1730600584652,0.073063,68451.0,68450.0,0.07276043]
["bitfinex-derivatives","BTCF0:USTF0",1730600585465,0.004,68455.0,68449.0,0.07275516]
["bitfinex-derivatives","BTCF0:USTF0",1730600585674,0.073064,68450.0,68449.0,0.08675516]
["bitfinex-derivatives","BTCF0:USTF0",1730600585873,0.073064,68450.0,68449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600586071,0.073064,68450.0,68449.0,0.6254446]
["bitfinex-derivatives","BTCF0:USTF0",1730600586572,0.1002,68475.0,68449.0,0.6254446]
["bitfinex-derivatives","BTCF0:USTF0",1730600586573,0.073055,68459.0,68450.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1730600586886,0.3608,68480.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600587072,0.36284,68480.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600587253,0.073046,68467.0,68466.0,0.43353879]
["bitfinex-derivatives","BTCF0:USTF0",1730600587454,0.073046,68467.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600587455,0.073053,68460.0,68433.0,0.00219175]
["bitfinex-derivatives","BTCF0:USTF0",1730600587661,0.073053,68460.0,68440.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730600587662,0.433863,68451.0,68440.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730600588063,0.073073,68441.0,68440.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730600588571,0.073069,68446.0,68445.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730600588762,0.3608,68455.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600589068,0.001,68451.0,68450.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1730600589672,0.074063,68451.0,68450.0,0.30726718]
["bitfinex-derivatives","BTCF0:USTF0",1730600589869,0.074063,68451.0,68450.0,0.23420518]
["bitfinex-derivatives","BTCF0:USTF0",1730600590058,0.074063,68451.0,68450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600590366,0.074063,68451.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600590367,0.3608,68458.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600590567,0.073068,68446.0,68445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600591258,0.073081,68434.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600591455,0.433881,68434.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600591870,0.073081,68434.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600592370,0.073095,68421.0,68420.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1730600593160,0.073095,68421.0,68420.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1730600593359,0.3608,68422.0,68408.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1730600593577,0.073108,68409.0,68408.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1730600593870,0.073108,68409.0,68408.0,0.21859258]
["bitfinex-derivatives","BTCF0:USTF0",1730600594062,0.3608,68415.0,68408.0,1.31795258]
["bitfinex-derivatives","BTCF0:USTF0",1730600594265,0.3608,68415.0,68408.0,0.21859258]
["bitfinex-derivatives","BTCF0:USTF0",1730600594468,0.07321428,68414.0,68403.0,0.10168486]
["bitfinex-derivatives","BTCF0:USTF0",1730600594660,0.07321428,68414.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600594870,0.07321428,68414.0,68413.0,0.08715927]
["bitfinex-derivatives","BTCF0:USTF0",1730600595276,0.073104,68413.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600595472,0.3608,68409.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600595777,0.3608,68409.0,68408.0,0.53429308]
["bitfinex-derivatives","BTCF0:USTF0",1730600595963,0.00011128,68414.0,68413.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730600596165,0.00011128,68414.0,68408.0,0.97285308]
["bitfinex-derivatives","BTCF0:USTF0",1730600596166,0.00011128,68414.0,68410.0,0.08709456]
["bitfinex-derivatives","BTCF0:USTF0",1730600596365,0.00011128,68414.0,68413.0,0.3066626]
["bitfinex-derivatives","BTCF0:USTF0",1730600596667,0.00011128,68414.0,68412.0,0.08709456]
["bitfinex-derivatives","BTCF0:USTF0",1730600596861,0.00011128,68414.0,68411.0,0.21956804]
["bitfinex-derivatives","BTCF0:USTF0",1730600596862,0.00011128,68414.0,68413.0,0.21956804]
["bitfinex-derivatives","BTCF0:USTF0",1730600597071,0.07321428,68414.0,68413.0,0.21956804]
["bitfinex-derivatives","BTCF0:USTF0",1730600597283,0.07321428,68414.0,68412.0,0.21965791]
["bitfinex-derivatives","BTCF0:USTF0",1730600597464,0.07321428,68414.0,68410.0,0.10109456]
["bitfinex-derivatives","BTCF0:USTF0",1730600597465,0.00011128,68414.0,68410.0,0.10109456]
["bitfinex-derivatives","BTCF0:USTF0",1730600597667,0.00011128,68414.0,68411.0,0.31665791]
["bitfinex-derivatives","BTCF0:USTF0",1730600597978,0.00011128,68414.0,68411.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730600598167,0.07321328,68414.0,68413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600598475,0.07321328,68414.0,68413.0,0.23327318]
["bitfinex-derivatives","BTCF0:USTF0",1730600598776,0.07321328,68414.0,68413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600599574,0.64425348,68414.0,68413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600600379,0.5710402,68414.0,68398.0,0.08709456]
["bitfinex-derivatives","BTCF0:USTF0",1730600600569,0.073103,68413.0,68411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600601169,0.5710402,68414.0,68397.0,0.08709456]
["bitfinex-derivatives","BTCF0:USTF0",1730600601476,0.073116,68402.0,68395.0,0.08709456]
["bitfinex-derivatives","BTCF0:USTF0",1730600601675,0.3608,68414.0,68401.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600601874,0.3608,68414.0,68408.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730600601875,0.073102,68414.0,68408.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730600602172,0.073102,68414.0,68411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600602364,0.073102,68414.0,68412.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1730600602570,0.3608,68422.0,68413.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730600602883,0.3608,68422.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600603076,0.3608,68430.0,68418.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1730600603376,0.3608,68430.0,68419.0,0.09722223]
["bitfinex-derivatives","BTCF0:USTF0",1730600603570,0.3608,68430.0,68412.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1730600603571,0.073099,68417.0,68412.0,0.18949456]
["bitfinex-derivatives","BTCF0:USTF0",1730600603768,0.073099,68417.0,68413.0,0.09838213]
["bitfinex-derivatives","BTCF0:USTF0",1730600604081,0.073099,68417.0,68415.0,0.21846122]
["bitfinex-derivatives","BTCF0:USTF0",1730600604376,0.3608,68416.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600604575,0.4339,68416.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600604876,0.073103,68413.0,68412.0,0.2206822]
["bitfinex-derivatives","BTCF0:USTF0",1730600605066,0.073107,68410.0,68402.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730600605267,0.433901,68416.0,68415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600605472,0.872381,68416.0,68415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600605868,0.872381,68416.0,68392.0,0.3042402]
["bitfinex-derivatives","BTCF0:USTF0",1730600606067,0.3608,68396.0,68393.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730600606295,0.3608,68396.0,68395.0,0.21898727]
["bitfinex-derivatives","BTCF0:USTF0",1730600606472,0.3608,68396.0,68394.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730600606670,0.31689082,68396.0,68394.0,0.29096352]
["bitfinex-derivatives","BTCF0:USTF0",1730600606983,0.31689082,68396.0,68395.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730600607279,0.31689082,68396.0,68395.0,0.21783952]
["bitfinex-derivatives","BTCF0:USTF0",1730600607676,0.31689082,68396.0,68394.0,0.2194827]
["bitfinex-derivatives","BTCF0:USTF0",1730600607878,0.31689082,68396.0,68393.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730600608068,0.39001282,68396.0,68393.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730600608272,0.39001282,68396.0,68394.0,0.2190821]
["bitfinex-derivatives","BTCF0:USTF0",1730600608584,0.31689082,68396.0,68394.0,0.2190821]
["bitfinex-derivatives","BTCF0:USTF0",1730600608774,0.073123,68395.0,68394.0,0.2190821]
["bitfinex-derivatives","BTCF0:USTF0",1730600609568,0.52713102,68396.0,68381.0,0.08709456]
["bitfinex-derivatives","BTCF0:USTF0",1730600609881,0.3608,68382.0,68381.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730600610078,0.3608,68382.0,68381.0,0.26429091]
["bitfinex-derivatives","BTCF0:USTF0",1730600610079,0.30956629,68382.0,68381.0,0.26429091]
["bitfinex-derivatives","BTCF0:USTF0",1730600610381,0.30956629,68382.0,68381.0,0.29125954]
["bitfinex-derivatives","BTCF0:USTF0",1730600610770,0.30956629,68382.0,68381.0,0.72997954]
["bitfinex-derivatives","BTCF0:USTF0",1730600611281,0.30956629,68382.0,68381.0,0.67084154]
["bitfinex-derivatives","BTCF0:USTF0",1730600611886,0.30956629,68382.0,68381.0,0.97084154]
["bitfinex-derivatives","BTCF0:USTF0",1730600612088,0.23637358,68382.0,68381.0,0.97084154]
["bitfinex-derivatives","BTCF0:USTF0",1730600613281,0.23637358,68382.0,68381.0,0.67084154]
["bitfinex-derivatives","BTCF0:USTF0",1730600613485,0.23637358,68382.0,68381.0,0.23212154]
["bitfinex-derivatives","BTCF0:USTF0",1730600613684,0.30950958,68382.0,68381.0,0.23212154]
["bitfinex-derivatives","BTCF0:USTF0",1730600617484,0.30950958,68382.0,68381.0,0.30466368]
["bitfinex-derivatives","BTCF0:USTF0",1730600617988,0.30950958,68382.0,68381.0,0.30466403]
["bitfinex-derivatives","BTCF0:USTF0",1730600618184,0.23637358,68382.0,68381.0,0.10712154]
["bitfinex-derivatives","BTCF0:USTF0",1730600618379,0.30950958,68382.0,68381.0,0.17966403]
["bitfinex-derivatives","BTCF0:USTF0",1730600618579,0.30944308,68382.0,68381.0,0.10712154]
["bitfinex-derivatives","BTCF0:USTF0",1730600620388,0.30944308,68382.0,68381.0,0.17976807]
["bitfinex-derivatives","BTCF0:USTF0",1730600620587,0.073136,68382.0,68381.0,0.17976807]
["bitfinex-derivatives","BTCF0:USTF0",1730600620977,0.073136,68382.0,68381.0,0.10712154]
["bitfinex-derivatives","BTCF0:USTF0",1730600621386,0.073136,68382.0,68381.0,0.17976807]
["bitfinex-derivatives","BTCF0:USTF0",1730600621588,0.073136,68382.0,68381.0,0.10712154]
["bitfinex-derivatives","BTCF0:USTF0",1730600621791,0.3608,68387.0,68381.0,0.61850976]
["bitfinex-derivatives","BTCF0:USTF0",1730600621998,0.073135,68383.0,68382.0,0.07266822]
["bitfinex-derivatives","BTCF0:USTF0",1730600622177,0.073136,68382.0,68381.0,0.10712154]
["bitfinex-derivatives","BTCF0:USTF0",1730600622493,0.073136,68382.0,68381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600622790,0.073136,68382.0,68381.0,0.23313252]
["bitfinex-derivatives","BTCF0:USTF0",1730600622979,0.073136,68382.0,68381.0,0.21913252]
["bitfinex-derivatives","BTCF0:USTF0",1730600623180,0.073136,68382.0,68381.0,0.30581432]
["bitfinex-derivatives","BTCF0:USTF0",1730600623386,0.073136,68382.0,68381.0,0.08668799]
["bitfinex-derivatives","BTCF0:USTF0",1730600623583,0.073136,68382.0,68381.0,0.30498217]
["bitfinex-derivatives","BTCF0:USTF0",1730600623782,0.073136,68382.0,68381.0,0.29098217]
["bitfinex-derivatives","BTCF0:USTF0",1730600624077,0.073136,68382.0,68381.0,0.30498217]
["bitfinex-derivatives","BTCF0:USTF0",1730600624283,0.073136,68382.0,68381.0,0.23229418]
["bitfinex-derivatives","BTCF0:USTF0",1730600625391,0.72372001,68387.0,68381.0,0.67101418]
["bitfinex-derivatives","BTCF0:USTF0",1730600625695,0.7216,68387.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730600625879,0.3608,68387.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730600626078,0.3608,68387.0,68386.0,0.7302766]
["bitfinex-derivatives","BTCF0:USTF0",1730600626390,0.3608,68387.0,68386.0,0.82989576]
["bitfinex-derivatives","BTCF0:USTF0",1730600626688,0.07313,68389.0,68386.0,0.82989576]
["bitfinex-derivatives","BTCF0:USTF0",1730600627006,0.3608,68397.0,68388.0,0.07270095]
["bitfinex-derivatives","BTCF0:USTF0",1730600627188,0.17442909,68395.0,68392.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600627498,0.24755309,68395.0,68392.0,0.28294115]
["bitfinex-derivatives","BTCF0:USTF0",1730600627686,0.073124,68394.0,68393.0,0.29156504]
["bitfinex-derivatives","BTCF0:USTF0",1730600627987,0.3608,68397.0,68393.0,0.0995029]
["bitfinex-derivatives","BTCF0:USTF0",1730600628189,0.3608,68397.0,68396.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730600628494,0.3608,68410.0,68396.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730600628495,0.3608,68410.0,68396.0,0.40676081]
["bitfinex-derivatives","BTCF0:USTF0",1730600628678,0.433907,68410.0,68407.0,0.07272569]
["bitfinex-derivatives","BTCF0:USTF0",1730600629198,0.3608,68410.0,68409.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730600629384,0.073102,68415.0,68409.0,0.17161004]
["bitfinex-derivatives","BTCF0:USTF0",1730600629694,0.36299384,68419.0,68416.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730600629891,0.00219384,68419.0,68417.0,0.17252422]
["bitfinex-derivatives","BTCF0:USTF0",1730600630096,0.073092,68424.0,68418.0,0.09801428]
["bitfinex-derivatives","BTCF0:USTF0",1730600630288,0.3608,68426.0,68419.0,0.17073256]
["bitfinex-derivatives","BTCF0:USTF0",1730600630488,0.3608,68426.0,68423.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600630801,0.3095986,68426.0,68424.0,0.21986434]
["bitfinex-derivatives","BTCF0:USTF0",1730600630986,0.073087,68429.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600631177,0.073087,68429.0,68425.0,0.43351828]
["bitfinex-derivatives","BTCF0:USTF0",1730600631178,0.24751609,68429.0,68425.0,0.43351828]
["bitfinex-derivatives","BTCF0:USTF0",1730600631386,0.073087,68429.0,68426.0,0.22036047]
["bitfinex-derivatives","BTCF0:USTF0",1730600632192,0.433874,68441.0,68430.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730600632392,0.3608,68448.0,68438.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600632393,0.073067,68447.0,68438.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600632586,0.073067,68447.0,68446.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600632786,0.073067,68447.0,68440.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600633089,0.073067,68447.0,68446.0,0.21913624]
["bitfinex-derivatives","BTCF0:USTF0",1730600633285,0.3608,68448.0,68446.0,0.21913624]
["bitfinex-derivatives","BTCF0:USTF0",1730600633488,0.3608,68448.0,68441.0,0.21913624]
["bitfinex-derivatives","BTCF0:USTF0",1730600633796,0.3608,68448.0,68447.0,0.21949564]
["bitfinex-derivatives","BTCF0:USTF0",1730600634002,0.24750109,68442.0,68441.0,0.21949564]
["bitfinex-derivatives","BTCF0:USTF0",1730600634304,0.53522909,68442.0,68420.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600634593,0.24751409,68431.0,68426.0,0.2194629]
["bitfinex-derivatives","BTCF0:USTF0",1730600634793,0.17442909,68431.0,68427.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600635091,0.073079,68436.0,68428.0,0.2194629]
["bitfinex-derivatives","BTCF0:USTF0",1730600635388,0.073081,68434.0,68428.0,0.2194629]
["bitfinex-derivatives","BTCF0:USTF0",1730600635782,0.3608,68442.0,68428.0,0.2194629]
["bitfinex-derivatives","BTCF0:USTF0",1730600635988,0.17442909,68431.0,68428.0,0.2194629]
["bitfinex-derivatives","BTCF0:USTF0",1730600636384,0.073086,68430.0,68428.0,0.2194629]
["bitfinex-derivatives","BTCF0:USTF0",1730600636687,0.53522909,68429.0,68428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600638296,0.53522909,68429.0,68421.0,0.00219206]
["bitfinex-derivatives","BTCF0:USTF0",1730600638488,0.17442909,68422.0,68421.0,0.00219206]
["bitfinex-derivatives","BTCF0:USTF0",1730600638788,0.24752309,68422.0,68421.0,0.00219206]
["bitfinex-derivatives","BTCF0:USTF0",1730600639181,0.17442909,68422.0,68421.0,0.00219206]
["bitfinex-derivatives","BTCF0:USTF0",1730600639382,0.073092,68424.0,68421.0,0.43262865]
["bitfinex-derivatives","BTCF0:USTF0",1730600639582,0.24752109,68424.0,68421.0,0.43262865]
["bitfinex-derivatives","BTCF0:USTF0",1730600640315,0.36284,68434.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600640591,0.17442909,68432.0,68431.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600640895,0.17442909,68432.0,68431.0,0.42964141]
["bitfinex-derivatives","BTCF0:USTF0",1730600641894,0.073073,68442.0,68431.0,0.86804141]
["bitfinex-derivatives","BTCF0:USTF0",1730600642191,0.17442909,68440.0,68438.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600642397,0.073073,68442.0,68438.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600642594,0.3608,68447.0,68439.0,0.21907844]
["bitfinex-derivatives","BTCF0:USTF0",1730600642792,0.07308,68436.0,68431.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600643197,0.07308,68436.0,68432.0,0.21907844]
["bitfinex-derivatives","BTCF0:USTF0",1730600643787,0.001,68442.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600644089,0.001,68442.0,68441.0,0.2102402]
["bitfinex-derivatives","BTCF0:USTF0",1730600644493,0.001,68442.0,68441.0,0.42824931]
["bitfinex-derivatives","BTCF0:USTF0",1730600644791,0.001,68442.0,68441.0,0.50132231]
["bitfinex-derivatives","BTCF0:USTF0",1730600645292,0.073072,68442.0,68441.0,0.42824931]
["bitfinex-derivatives","BTCF0:USTF0",1730600646085,0.074072,68442.0,68441.0,0.42824931]
["bitfinex-derivatives","BTCF0:USTF0",1730600648302,0.001,68442.0,68441.0,0.42824931]
["bitfinex-derivatives","BTCF0:USTF0",1730600648490,0.001,68442.0,68441.0,1.22736931]
["bitfinex-derivatives","BTCF0:USTF0",1730600648685,0.074072,68442.0,68441.0,0.78904931]
["bitfinex-derivatives","BTCF0:USTF0",1730600649094,0.074072,68442.0,68441.0,0.42824931]
["bitfinex-derivatives","BTCF0:USTF0",1730600649593,0.074072,68442.0,68441.0,0.3584116]
["bitfinex-derivatives","BTCF0:USTF0",1730600651201,0.074072,68442.0,68441.0,0.7192116]
["bitfinex-derivatives","BTCF0:USTF0",1730600651393,0.17442909,68445.0,68441.0,0.7192116]
["bitfinex-derivatives","BTCF0:USTF0",1730600652196,0.17442909,68444.0,68441.0,0.7192116]
["bitfinex-derivatives","BTCF0:USTF0",1730600652697,0.001,68445.0,68441.0,0.7192116]
["bitfinex-derivatives","BTCF0:USTF0",1730600652900,0.001,68445.0,68444.0,0.14040249]
["bitfinex-derivatives","BTCF0:USTF0",1730600653288,0.001,68445.0,68444.0,0.21906143]
["bitfinex-derivatives","BTCF0:USTF0",1730600653289,0.24849809,68445.0,68444.0,0.21906143]
["bitfinex-derivatives","BTCF0:USTF0",1730600653502,0.24849809,68445.0,68439.0,0.14040249]
["bitfinex-derivatives","BTCF0:USTF0",1730600653699,0.073074,68440.0,68439.0,0.14040249]
["bitfinex-derivatives","BTCF0:USTF0",1730600654500,0.073074,68440.0,68418.0,0.14040249]
["bitfinex-derivatives","BTCF0:USTF0",1730600654501,0.073085,68430.0,68418.0,0.14040249]
["bitfinex-derivatives","BTCF0:USTF0",1730600654688,0.60832309,68422.0,68412.0,0.14040249]
["bitfinex-derivatives","BTCF0:USTF0",1730600655101,0.80120249,68422.0,68394.0,0.04350076]
["bitfinex-derivatives","BTCF0:USTF0",1730600655297,0.073124,68394.0,68393.0,0.14259523]
["bitfinex-derivatives","BTCF0:USTF0",1730600655497,0.1071506,68394.0,68393.0,0.00219274]
["bitfinex-derivatives","BTCF0:USTF0",1730600656599,0.4679506,68394.0,68393.0,0.00219274]
["bitfinex-derivatives","BTCF0:USTF0",1730600657106,0.073134,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600657608,0.073134,68384.0,68383.0,0.58153339]
["bitfinex-derivatives","BTCF0:USTF0",1730600658089,0.073127,68391.0,68385.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730600658289,0.0340266,68387.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730600658499,0.0340266,68387.0,68386.0,0.2915234]
["bitfinex-derivatives","BTCF0:USTF0",1730600658695,0.1071576,68387.0,68386.0,0.2183914]
["bitfinex-derivatives","BTCF0:USTF0",1730600659105,0.0340266,68387.0,68384.0,0.2915244]
["bitfinex-derivatives","BTCF0:USTF0",1730600659294,0.3608,68390.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600659295,0.0340266,68385.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600659604,0.3948266,68384.0,68375.0,0.21094165]
["bitfinex-derivatives","BTCF0:USTF0",1730600659907,0.0340266,68377.0,68376.0,0.21808098]
["bitfinex-derivatives","BTCF0:USTF0",1730600660109,0.1071686,68377.0,68376.0,0.21808098]
["bitfinex-derivatives","BTCF0:USTF0",1730600660905,0.073136,68383.0,68379.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730600661205,0.073136,68383.0,68376.0,1.01764098]
["bitfinex-derivatives","BTCF0:USTF0",1730600661206,0.0340266,68385.0,68380.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1730600661404,0.3608,68390.0,68380.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1730600661405,0.073138,68381.0,68380.0,0.22051576]
["bitfinex-derivatives","BTCF0:USTF0",1730600661608,0.0340266,68381.0,68377.0,0.22038079]
["bitfinex-derivatives","BTCF0:USTF0",1730600661800,0.0340266,68381.0,68376.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600661801,0.1071676,68378.0,68376.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600662204,0.1071676,68378.0,68377.0,0.22038079]
["bitfinex-derivatives","BTCF0:USTF0",1730600662408,0.073141,68378.0,68377.0,0.22038079]
["bitfinex-derivatives","BTCF0:USTF0",1730600662702,0.073142,68377.0,68376.0,0.21926185]
["bitfinex-derivatives","BTCF0:USTF0",1730600662904,0.073141,68378.0,68377.0,0.21926185]
["bitfinex-derivatives","BTCF0:USTF0",1730600663105,0.3608,68383.0,68376.0,0.21926185]
["bitfinex-derivatives","BTCF0:USTF0",1730600663304,0.433942,68377.0,68376.0,0.21926185]
["bitfinex-derivatives","BTCF0:USTF0",1730600663606,0.433942,68377.0,68375.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730600663607,0.073143,68376.0,68375.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730600663809,0.1071696,68376.0,68375.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1730600664410,0.0340266,68376.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600664614,0.0340266,68363.0,68357.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730600664806,0.073158,68362.0,68359.0,0.21960743]
["bitfinex-derivatives","BTCF0:USTF0",1730600665007,0.02191283,68362.0,68358.0,0.21960743]
["bitfinex-derivatives","BTCF0:USTF0",1730600665300,0.02191283,68362.0,68355.0,0.21077441]
["bitfinex-derivatives","BTCF0:USTF0",1730600665301,0.00012788,68361.0,68355.0,0.21077441]
["bitfinex-derivatives","BTCF0:USTF0",1730600665506,0.073164,68357.0,68355.0,0.21077441]
["bitfinex-derivatives","BTCF0:USTF0",1730600665705,0.073164,68357.0,68356.0,0.21889328]
["bitfinex-derivatives","BTCF0:USTF0",1730600666101,0.073164,68357.0,68355.0,0.21077441]
["bitfinex-derivatives","BTCF0:USTF0",1730600666411,0.00012788,68361.0,68356.0,0.21889328]
["bitfinex-derivatives","BTCF0:USTF0",1730600666609,0.00012788,68361.0,68359.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730600666902,0.073146,68374.0,68361.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730600667107,0.073146,68374.0,68360.0,0.22079149]
["bitfinex-derivatives","BTCF0:USTF0",1730600667108,0.0340266,68371.0,68368.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730600667514,0.073146,68373.0,68359.0,0.22011291]
["bitfinex-derivatives","BTCF0:USTF0",1730600667515,0.073157,68363.0,68359.0,0.22011291]
["bitfinex-derivatives","BTCF0:USTF0",1730600667814,5.279e-05,68362.0,68360.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730600668104,5.279e-05,68362.0,68361.0,0.22011291]
["bitfinex-derivatives","BTCF0:USTF0",1730600668701,5.279e-05,68362.0,68361.0,0.29327191]
["bitfinex-derivatives","BTCF0:USTF0",1730600669212,0.073159,68361.0,68360.0,0.2191797]
["bitfinex-derivatives","BTCF0:USTF0",1730600669404,0.073159,68361.0,68359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600669806,5.279e-05,68362.0,68359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600670004,5.279e-05,68362.0,68361.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730600670311,0.3608,68373.0,68366.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730600670500,0.073147,68372.0,68366.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730600670705,0.0340266,68376.0,68375.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730600671315,0.36299544,68381.0,68375.0,0.22019483]
["bitfinex-derivatives","BTCF0:USTF0",1730600671505,0.00219544,68381.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600672005,0.073129,68389.0,68382.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730600672201,0.073129,68389.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600672415,0.0340266,68386.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600672715,0.0340266,68386.0,68385.0,0.21921943]
["bitfinex-derivatives","BTCF0:USTF0",1730600673013,0.0340266,68386.0,68385.0,0.29235243]
["bitfinex-derivatives","BTCF0:USTF0",1730600673317,0.073125,68394.0,68385.0,0.29235243]
["bitfinex-derivatives","BTCF0:USTF0",1730600673512,0.0340266,68391.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730600673716,0.0340266,68391.0,68385.0,0.21921943]
["bitfinex-derivatives","BTCF0:USTF0",1730600673919,0.073132,68387.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600674116,0.073132,68386.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600674416,0.073132,68386.0,68385.0,0.23429105]
["bitfinex-derivatives","BTCF0:USTF0",1730600675311,0.073132,68386.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600675312,0.073133,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600675611,0.073133,68385.0,68384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600675811,0.1071596,68385.0,68384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600676813,0.073141,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600677111,0.1071676,68378.0,68377.0,0.5788041]
["bitfinex-derivatives","BTCF0:USTF0",1730600677502,0.3608,68389.0,68380.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730600677710,0.0340266,68381.0,68380.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730600678012,0.073141,68378.0,68377.0,0.433942]
["bitfinex-derivatives","BTCF0:USTF0",1730600678411,0.073136,68383.0,68379.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730600678718,0.0340266,68380.0,68379.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730600679214,0.073113,68405.0,68394.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730600679422,0.0340266,68391.0,68390.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1730600679818,0.0340266,68391.0,68390.0,0.65419714]
["bitfinex-derivatives","BTCF0:USTF0",1730600681415,0.0350266,68391.0,68390.0,0.65419714]
["bitfinex-derivatives","BTCF0:USTF0",1730600681712,0.001,68391.0,68390.0,1.01499714]
["bitfinex-derivatives","BTCF0:USTF0",1730600681913,0.1081536,68391.0,68390.0,0.94186914]
["bitfinex-derivatives","BTCF0:USTF0",1730600682218,0.1081536,68391.0,68390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730600683025,0.07314,68379.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600683323,0.07314,68379.0,68378.0,0.433941]
["bitfinex-derivatives","BTCF0:USTF0",1730600683518,0.1071666,68379.0,68378.0,0.65306466]
["bitfinex-derivatives","BTCF0:USTF0",1730600684228,0.1071666,68379.0,68378.0,0.66706466]
["bitfinex-derivatives","BTCF0:USTF0",1730600685123,0.0340266,68379.0,68378.0,0.66706466]
["bitfinex-derivatives","BTCF0:USTF0",1730600685914,0.1071666,68379.0,68378.0,0.66706466]
["bitfinex-derivatives","BTCF0:USTF0",1730600686119,0.1071666,68379.0,68378.0,0.59392366]
["bitfinex-derivatives","BTCF0:USTF0",1730600686323,0.1071666,68379.0,68378.0,0.65221888]
["bitfinex-derivatives","BTCF0:USTF0",1730600687213,0.1071666,68379.0,68378.0,0.59392366]
["bitfinex-derivatives","BTCF0:USTF0",1730600687535,0.1071666,68379.0,68378.0,0.65221888]
["bitfinex-derivatives","BTCF0:USTF0",1730600687819,0.1071666,68379.0,68378.0,0.59392366]
["bitfinex-derivatives","BTCF0:USTF0",1730600688016,0.1071666,68379.0,68378.0,0.65221888]
["bitfinex-derivatives","BTCF0:USTF0",1730600688232,0.0340266,68379.0,68378.0,0.65221888]
["bitfinex-derivatives","BTCF0:USTF0",1730600688521,0.0340266,68379.0,68378.0,0.66706466]
["bitfinex-derivatives","BTCF0:USTF0",1730600690219,0.073126,68392.0,68378.0,0.66706466]
["bitfinex-derivatives","BTCF0:USTF0",1730600690413,0.073127,68391.0,68388.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730600690612,0.073128,68390.0,68388.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730600690822,0.0340266,68389.0,68388.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730600691218,0.0340266,68389.0,68388.0,0.29339633]
["bitfinex-derivatives","BTCF0:USTF0",1730600692123,0.06593686,68389.0,68388.0,0.29339633]
["bitfinex-derivatives","BTCF0:USTF0",1730600692512,0.13906586,68389.0,68388.0,0.22026633]
["bitfinex-derivatives","BTCF0:USTF0",1730600692716,0.13906586,68389.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600692717,0.06593686,68389.0,68379.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730600693029,0.0340266,68380.0,68379.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730600693514,0.0340266,68380.0,68379.0,0.2935552]
["bitfinex-derivatives","BTCF0:USTF0",1730600695228,0.07313,68388.0,68379.0,0.2204152]
["bitfinex-derivatives","BTCF0:USTF0",1730600695426,0.07313,68388.0,68384.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730600695427,0.03220847,68387.0,68384.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730600695724,0.073134,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600695925,0.073134,68384.0,68383.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1730600695926,0.1071606,68384.0,68383.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1730600696127,0.0340266,68384.0,68383.0,0.65397727]
["bitfinex-derivatives","BTCF0:USTF0",1730600696324,0.06613475,68384.0,68383.0,0.65397727]
["bitfinex-derivatives","BTCF0:USTF0",1730600696515,0.0340266,68384.0,68383.0,0.65397727]
["bitfinex-derivatives","BTCF0:USTF0",1730600697218,0.0340266,68384.0,68383.0,0.66797727]
["bitfinex-derivatives","BTCF0:USTF0",1730600698334,0.00204,68401.0,68383.0,0.66797727]
["bitfinex-derivatives","BTCF0:USTF0",1730600698633,0.07074967,68400.0,68399.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730600699018,0.10477627,68400.0,68399.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730600699737,0.06676521,68400.0,68399.0,0.29201]
["bitfinex-derivatives","BTCF0:USTF0",1730600700124,0.0340266,68400.0,68399.0,0.218892]
["bitfinex-derivatives","BTCF0:USTF0",1730600700430,0.0340266,68400.0,68397.0,0.07271828]
["bitfinex-derivatives","BTCF0:USTF0",1730600700618,0.57443912,68398.0,68397.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600700820,0.07312,68397.0,68396.0,0.04381888]
["bitfinex-derivatives","BTCF0:USTF0",1730600701021,0.073123,68395.0,68394.0,0.04381888]
["bitfinex-derivatives","BTCF0:USTF0",1730600701324,0.073123,68395.0,68384.0,0.07271828]
["bitfinex-derivatives","BTCF0:USTF0",1730600701325,0.073124,68394.0,68393.0,0.04381888]
["bitfinex-derivatives","BTCF0:USTF0",1730600701632,0.073132,68386.0,68385.0,0.07271828]
["bitfinex-derivatives","BTCF0:USTF0",1730600702123,0.073133,68385.0,68384.0,0.07271828]
["bitfinex-derivatives","BTCF0:USTF0",1730600702626,0.073134,68384.0,68383.0,0.43351828]
["bitfinex-derivatives","BTCF0:USTF0",1730600704028,0.073134,68384.0,68383.0,0.53183121]
["bitfinex-derivatives","BTCF0:USTF0",1730600704235,0.073134,68384.0,68383.0,0.45911293]
["bitfinex-derivatives","BTCF0:USTF0",1730600704818,0.073134,68384.0,68383.0,0.47311293]
["bitfinex-derivatives","BTCF0:USTF0",1730600705028,0.3608,68407.0,68383.0,1.13222574]
["bitfinex-derivatives","BTCF0:USTF0",1730600705224,0.04400958,68404.0,68390.0,0.07304334]
["bitfinex-derivatives","BTCF0:USTF0",1730600705431,0.04400958,68404.0,68389.0,0.07304334]
["bitfinex-derivatives","BTCF0:USTF0",1730600705432,0.3608,68392.0,68389.0,0.07304334]
["bitfinex-derivatives","BTCF0:USTF0",1730600705627,0.3608,68392.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730600705628,0.3608,68392.0,68384.0,0.07304334]
["bitfinex-derivatives","BTCF0:USTF0",1730600705827,0.433933,68385.0,68383.0,0.08704334]
["bitfinex-derivatives","BTCF0:USTF0",1730600706029,0.073134,68384.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600706230,0.073141,68378.0,68377.0,0.07304334]
["bitfinex-derivatives","BTCF0:USTF0",1730600706436,0.073142,68377.0,68376.0,0.07304509]
["bitfinex-derivatives","BTCF0:USTF0",1730600706634,0.073147,68372.0,68369.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730600706947,0.64475062,68370.0,68369.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1730600707130,0.07315,68369.0,68366.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1730600707333,0.07315,68369.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600707334,0.073154,68366.0,68365.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1730600707737,0.511954,68366.0,68365.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1730600708327,0.511954,68366.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600708328,0.073156,68364.0,68363.0,0.04383731]
["bitfinex-derivatives","BTCF0:USTF0",1730600708525,0.72660162,68364.0,68361.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600708728,0.72660162,68364.0,68327.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730600708729,0.073188,68334.0,68327.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730600708925,0.57160162,68328.0,68327.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730600709234,0.57160162,68328.0,68308.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730600709235,0.78240324,68328.0,68308.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730600709427,0.78240324,68328.0,68303.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730600709428,0.21080162,68315.0,68303.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730600709634,0.3608,68317.0,68310.0,0.21821599]
["bitfinex-derivatives","BTCF0:USTF0",1730600709835,0.07337082,68316.0,68307.0,0.21821599]
["bitfinex-derivatives","BTCF0:USTF0",1730600710043,0.07337082,68316.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600710234,0.073211,68313.0,68311.0,0.21821599]
["bitfinex-derivatives","BTCF0:USTF0",1730600710451,0.073211,68313.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600710452,0.21096544,68316.0,68310.0,0.21821599]
["bitfinex-derivatives","BTCF0:USTF0",1730600710627,0.073212,68311.0,68301.0,0.2199832]
["bitfinex-derivatives","BTCF0:USTF0",1730600710833,0.21096544,68316.0,68311.0,0.2199832]
["bitfinex-derivatives","BTCF0:USTF0",1730600710834,0.00016382,68316.0,68311.0,0.2199832]
["bitfinex-derivatives","BTCF0:USTF0",1730600711143,0.00016382,68316.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600711526,0.00016382,68316.0,68313.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730600711727,0.00016382,68316.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600711928,0.00016382,68316.0,68314.0,0.5799719]
["bitfinex-derivatives","BTCF0:USTF0",1730600712145,0.00219731,68342.0,68315.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1730600712333,0.073187,68335.0,68328.0,0.21096063]
["bitfinex-derivatives","BTCF0:USTF0",1730600712531,0.073189,68333.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600712833,0.073192,68330.0,68329.0,0.22048256]
["bitfinex-derivatives","BTCF0:USTF0",1730600713028,0.073192,68330.0,68318.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1730600713029,0.073192,68330.0,68325.0,0.22048256]
["bitfinex-derivatives","BTCF0:USTF0",1730600713441,0.073192,68330.0,68321.0,0.57176063]
["bitfinex-derivatives","BTCF0:USTF0",1730600713631,0.00219731,68342.0,68329.0,0.57176063]
["bitfinex-derivatives","BTCF0:USTF0",1730600713831,0.00219731,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600714335,0.00219731,68342.0,68341.0,0.21817534]
["bitfinex-derivatives","BTCF0:USTF0",1730600714530,0.00219731,68342.0,68332.0,0.21096063]
["bitfinex-derivatives","BTCF0:USTF0",1730600714839,0.00219731,68342.0,68335.0,0.433986]
["bitfinex-derivatives","BTCF0:USTF0",1730600715045,0.00419731,68342.0,68339.0,0.21096063]
["bitfinex-derivatives","BTCF0:USTF0",1730600715343,0.00419731,68342.0,68340.0,0.29254876]
["bitfinex-derivatives","BTCF0:USTF0",1730600715529,0.00419731,68342.0,68340.0,0.21936776]
["bitfinex-derivatives","BTCF0:USTF0",1730600715732,0.00419731,68342.0,68323.0,0.32590647]
["bitfinex-derivatives","BTCF0:USTF0",1730600715733,0.00219731,68342.0,68323.0,0.32590647]
["bitfinex-derivatives","BTCF0:USTF0",1730600715937,0.00219731,68342.0,68332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600716338,0.073186,68336.0,68332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600717244,0.073186,68336.0,68327.0,0.433995]
["bitfinex-derivatives","BTCF0:USTF0",1730600717443,0.00419731,68342.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600717637,0.073188,68334.0,68328.0,0.21960536]
["bitfinex-derivatives","BTCF0:USTF0",1730600718231,0.073188,68334.0,68332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600718637,0.073181,68341.0,68333.0,0.58134956]
["bitfinex-derivatives","BTCF0:USTF0",1730600719045,0.00219731,68342.0,68333.0,0.58134956]
["bitfinex-derivatives","BTCF0:USTF0",1730600719246,0.073187,68335.0,68333.0,0.22054956]
["bitfinex-derivatives","BTCF0:USTF0",1730600720043,0.00219731,68342.0,68333.0,0.22054956]
["bitfinex-derivatives","BTCF0:USTF0",1730600720249,0.00219731,68342.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600720457,0.00219731,68342.0,68341.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600720747,0.00219731,68342.0,68341.0,0.43174842]
["bitfinex-derivatives","BTCF0:USTF0",1730600720948,0.00219731,68342.0,68341.0,0.22084195]
["bitfinex-derivatives","BTCF0:USTF0",1730600721447,0.00219731,68342.0,68341.0,0.43174842]
["bitfinex-derivatives","BTCF0:USTF0",1730600722254,0.3608,68366.0,68341.0,0.87070842]
["bitfinex-derivatives","BTCF0:USTF0",1730600722454,0.3608,68366.0,68348.0,0.57170647]
["bitfinex-derivatives","BTCF0:USTF0",1730600722651,0.073162,68358.0,68348.0,0.57170647]
["bitfinex-derivatives","BTCF0:USTF0",1730600722854,0.073163,68357.0,68349.0,0.21999183]
["bitfinex-derivatives","BTCF0:USTF0",1730600723154,0.3608,68372.0,68354.0,0.64487247]
["bitfinex-derivatives","BTCF0:USTF0",1730600723346,0.073159,68361.0,68354.0,0.73426647]
["bitfinex-derivatives","BTCF0:USTF0",1730600723650,0.073159,68361.0,68355.0,0.21999183]
["bitfinex-derivatives","BTCF0:USTF0",1730600724043,0.21090647,68370.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600724245,0.073165,68356.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600724445,0.073165,68356.0,68355.0,0.21889909]
["bitfinex-derivatives","BTCF0:USTF0",1730600724652,0.3608,68366.0,68355.0,0.21889909]
["bitfinex-derivatives","BTCF0:USTF0",1730600724862,0.073158,68362.0,68357.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600725150,0.3608,68364.0,68358.0,0.21969594]
["bitfinex-derivatives","BTCF0:USTF0",1730600725349,0.073161,68359.0,68358.0,0.21969594]
["bitfinex-derivatives","BTCF0:USTF0",1730600725665,0.073165,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600725860,0.073161,68359.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600726051,0.07318,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600726254,0.3608,68349.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600726552,0.3608,68349.0,68335.0,0.21916327]
["bitfinex-derivatives","BTCF0:USTF0",1730600726753,0.073186,68336.0,68335.0,0.21916327]
["bitfinex-derivatives","BTCF0:USTF0",1730600726938,0.073187,68335.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600727141,0.3608,68349.0,68333.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1730600727142,0.073188,68334.0,68333.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1730600727540,0.073188,68334.0,68333.0,0.22076419]
["bitfinex-derivatives","BTCF0:USTF0",1730600727746,0.3608,68343.0,68333.0,0.22076419]
["bitfinex-derivatives","BTCF0:USTF0",1730600727949,0.073192,68330.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600728347,0.073192,68330.0,68329.0,0.21832349]
["bitfinex-derivatives","BTCF0:USTF0",1730600728553,0.3608,68343.0,68329.0,0.42922996]
["bitfinex-derivatives","BTCF0:USTF0",1730600728738,0.073166,68355.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600728944,0.3608,68356.0,68337.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730600729148,0.3608,68356.0,68338.0,0.2204025]
["bitfinex-derivatives","BTCF0:USTF0",1730600729358,0.3608,68356.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600729359,0.073166,68355.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600729540,0.073177,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600730148,0.073177,68344.0,68343.0,0.5801138]
["bitfinex-derivatives","BTCF0:USTF0",1730600730455,0.073172,68349.0,68344.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730600730758,0.073174,68347.0,68345.0,0.21897534]
["bitfinex-derivatives","BTCF0:USTF0",1730600731251,0.3608,68361.0,68344.0,0.21897534]
["bitfinex-derivatives","BTCF0:USTF0",1730600731453,0.073176,68345.0,68344.0,0.21897534]
["bitfinex-derivatives","BTCF0:USTF0",1730600731748,0.3608,68361.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600731749,0.073177,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600731954,0.073169,68352.0,68346.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730600732154,0.073171,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600732351,0.3608,68361.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600732560,0.073169,68352.0,68351.0,0.22064689]
["bitfinex-derivatives","BTCF0:USTF0",1730600732745,0.073171,68350.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600733155,0.073171,68350.0,68349.0,0.57971582]
["bitfinex-derivatives","BTCF0:USTF0",1730600733458,0.3608,68361.0,68352.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730600733459,0.073166,68355.0,68352.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730600733660,0.03272534,68354.0,68349.0,0.57971582]
["bitfinex-derivatives","BTCF0:USTF0",1730600733851,0.073155,68365.0,68359.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730600734049,0.073155,68365.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600734248,0.57170647,68378.0,68360.0,0.21833236]
["bitfinex-derivatives","BTCF0:USTF0",1730600734549,0.57170647,68378.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600734550,0.073154,68366.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600734747,0.073155,68365.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600734957,0.3608,68378.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600734958,0.3608,68378.0,68365.0,0.21891623]
["bitfinex-derivatives","BTCF0:USTF0",1730600735258,0.3608,68378.0,68364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600735259,0.03308509,68377.0,68368.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600735449,0.073148,68372.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600735649,0.03308509,68371.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600736054,0.03308509,68371.0,68370.0,0.5793331]
["bitfinex-derivatives","BTCF0:USTF0",1730600736458,0.03333795,68371.0,68370.0,0.5793331]
["bitfinex-derivatives","BTCF0:USTF0",1730600736654,0.073144,68375.0,68372.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730600736971,0.03342651,68374.0,68373.0,0.2187859]
["bitfinex-derivatives","BTCF0:USTF0",1730600737149,0.073144,68375.0,68373.0,0.2187859]
["bitfinex-derivatives","BTCF0:USTF0",1730600737551,0.07314,68379.0,68373.0,0.2187859]
["bitfinex-derivatives","BTCF0:USTF0",1730600737753,0.073142,68377.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600737950,0.073142,68377.0,68362.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730600737951,0.57170647,68377.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600738157,0.073164,68356.0,68355.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1730600739355,0.073164,68356.0,68355.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1730600739760,0.073164,68356.0,68355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600740170,0.073164,68356.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600740171,0.073175,68346.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600740662,0.073175,68346.0,68336.0,0.433985]
["bitfinex-derivatives","BTCF0:USTF0",1730600741864,0.073175,68346.0,68345.0,0.01619452]
["bitfinex-derivatives","BTCF0:USTF0",1730600742456,0.073189,68333.0,68332.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1730600742761,0.073189,68333.0,68332.0,0.34905332]
["bitfinex-derivatives","BTCF0:USTF0",1730600743368,0.3608,68333.0,68314.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1730600743569,0.073192,68330.0,68314.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1730600743871,0.073196,68326.0,68315.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730600744065,0.073196,68326.0,68314.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1730600744259,0.512276,68326.0,68314.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1730600744477,0.073202,68321.0,68314.0,0.36299555]
["bitfinex-derivatives","BTCF0:USTF0",1730600745671,0.073202,68321.0,68320.0,0.58010809]
["bitfinex-derivatives","BTCF0:USTF0",1730600746057,0.073202,68321.0,68320.0,0.21930809]
["bitfinex-derivatives","BTCF0:USTF0",1730600746265,0.073202,68321.0,68309.0,0.07273226]
["bitfinex-derivatives","BTCF0:USTF0",1730600746266,0.3608,68321.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600746472,0.073217,68307.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600746771,0.073217,68307.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600746772,0.3608,68307.0,68302.0,0.07273226]
["bitfinex-derivatives","BTCF0:USTF0",1730600746974,0.3608,68309.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600747167,0.07323,68302.0,68301.0,0.22001844]
["bitfinex-derivatives","BTCF0:USTF0",1730600747372,0.07323,68301.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600747678,0.07323,68301.0,68300.0,0.57522257]
["bitfinex-derivatives","BTCF0:USTF0",1730600747968,0.07323,68301.0,68300.0,0.35448002]
["bitfinex-derivatives","BTCF0:USTF0",1730600748371,0.43403,68301.0,68300.0,0.35448002]
["bitfinex-derivatives","BTCF0:USTF0",1730600748669,0.43503,68301.0,68300.0,0.35448002]
["bitfinex-derivatives","BTCF0:USTF0",1730600748862,0.07423,68301.0,68300.0,0.35448002]
["bitfinex-derivatives","BTCF0:USTF0",1730600749573,0.43503,68301.0,68300.0,0.35448002]
["bitfinex-derivatives","BTCF0:USTF0",1730600751670,0.3618,68301.0,68300.0,0.42771202]
["bitfinex-derivatives","BTCF0:USTF0",1730600751985,0.001,68301.0,68300.0,0.64639305]
["bitfinex-derivatives","BTCF0:USTF0",1730600752167,0.030261,68305.0,68300.0,0.64639305]
["bitfinex-derivatives","BTCF0:USTF0",1730600752474,0.3608,68314.0,68301.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600752668,0.073214,68317.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600752865,0.3608,68328.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600752866,0.073217,68314.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600753168,0.073217,68314.0,68313.0,0.15448002]
["bitfinex-derivatives","BTCF0:USTF0",1730600753362,0.3608,68321.0,68313.0,0.15448002]
["bitfinex-derivatives","BTCF0:USTF0",1730600753675,0.3608,68321.0,68320.0,0.08126802]
["bitfinex-derivatives","BTCF0:USTF0",1730600753876,0.434009,68321.0,68320.0,0.08126802]
["bitfinex-derivatives","BTCF0:USTF0",1730600754667,0.073209,68321.0,68320.0,0.08126802]
["bitfinex-derivatives","BTCF0:USTF0",1730600754972,0.073209,68321.0,68320.0,0.08226802]
["bitfinex-derivatives","BTCF0:USTF0",1730600754973,0.074209,68321.0,68320.0,0.08226802]
["bitfinex-derivatives","BTCF0:USTF0",1730600756783,0.513329,68321.0,68320.0,0.08226802]
["bitfinex-derivatives","BTCF0:USTF0",1730600757285,0.513329,68321.0,68300.0,0.27273226]
["bitfinex-derivatives","BTCF0:USTF0",1730600757286,0.07323,68301.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600757573,0.43403,68301.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600757773,0.3608,68301.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600758073,0.43403,68301.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600758470,0.87327,68301.0,68300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730600759266,0.073244,68289.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730600759489,0.21090647,68288.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730600759776,0.28415047,68288.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730600760276,0.21090647,68288.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730600760477,0.001,68289.0,68287.0,0.21927379]
["bitfinex-derivatives","BTCF0:USTF0",1730600761182,0.073244,68288.0,68287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600761477,0.074244,68288.0,68287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600762481,0.001,68288.0,68287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600762778,0.001,68288.0,68287.0,0.22194663]
["bitfinex-derivatives","BTCF0:USTF0",1730600763078,0.07324,68293.0,68287.0,0.22194663]
["bitfinex-derivatives","BTCF0:USTF0",1730600763079,0.001,68289.0,68287.0,0.22194663]
["bitfinex-derivatives","BTCF0:USTF0",1730600763783,0.3608,68301.0,68288.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1730600763978,0.3608,68301.0,68291.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600764273,0.073237,68295.0,68292.0,0.21848137]
["bitfinex-derivatives","BTCF0:USTF0",1730600764673,0.3608,68301.0,68290.0,0.21848137]
["bitfinex-derivatives","BTCF0:USTF0",1730600764869,0.073238,68294.0,68290.0,0.21848137]
["bitfinex-derivatives","BTCF0:USTF0",1730600765072,0.073238,68294.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600765476,0.07324,68292.0,68291.0,0.2206193]
["bitfinex-derivatives","BTCF0:USTF0",1730600765677,0.07324,68292.0,68291.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600765983,0.073236,68296.0,68291.0,0.43097089]
["bitfinex-derivatives","BTCF0:USTF0",1730600766182,0.073236,68296.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600766183,0.001,68295.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600766570,0.073238,68294.0,68293.0,0.22006442]
["bitfinex-derivatives","BTCF0:USTF0",1730600767881,0.074238,68294.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600770084,0.001,68294.0,68293.0,0.21957341]
["bitfinex-derivatives","BTCF0:USTF0",1730600770983,0.074238,68294.0,68293.0,0.07373226]
["bitfinex-derivatives","BTCF0:USTF0",1730600771177,0.074238,68294.0,68293.0,0.17282239]
["bitfinex-derivatives","BTCF0:USTF0",1730600771484,0.074238,68294.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600771884,0.074238,68294.0,68293.0,0.22054012]
["bitfinex-derivatives","BTCF0:USTF0",1730600771885,0.001,68294.0,68293.0,0.22054012]
["bitfinex-derivatives","BTCF0:USTF0",1730600772074,0.073229,68303.0,68293.0,0.84575904]
["bitfinex-derivatives","BTCF0:USTF0",1730600772379,0.3608,68309.0,68302.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600772586,0.3608,68309.0,68304.0,0.07291077]
["bitfinex-derivatives","BTCF0:USTF0",1730600772880,0.3608,68309.0,68302.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600772881,0.3608,68309.0,68303.0,0.29245089]
["bitfinex-derivatives","BTCF0:USTF0",1730600773086,0.3608,68309.0,68302.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600773087,0.073222,68309.0,68308.0,0.2838218]
["bitfinex-derivatives","BTCF0:USTF0",1730600773383,0.073222,68309.0,68304.0,0.09859392]
["bitfinex-derivatives","BTCF0:USTF0",1730600773384,0.073226,68305.0,68304.0,0.0729737]
["bitfinex-derivatives","BTCF0:USTF0",1730600773579,0.3608,68309.0,68303.0,0.0729737]
["bitfinex-derivatives","BTCF0:USTF0",1730600773580,0.3608,68308.0,68303.0,0.0729737]
["bitfinex-derivatives","BTCF0:USTF0",1730600773774,0.073227,68304.0,68303.0,0.07297468]
["bitfinex-derivatives","BTCF0:USTF0",1730600773975,0.073227,68304.0,68303.0,0.17182365]
["bitfinex-derivatives","BTCF0:USTF0",1730600774281,0.073227,68304.0,68303.0,0.09884841]
["bitfinex-derivatives","BTCF0:USTF0",1730600774493,0.073227,68304.0,68303.0,0.21652218]
["bitfinex-derivatives","BTCF0:USTF0",1730600774682,0.3608,68308.0,68303.0,0.21652218]
["bitfinex-derivatives","BTCF0:USTF0",1730600774894,0.3608,68308.0,68307.0,0.08759712]
["bitfinex-derivatives","BTCF0:USTF0",1730600775176,0.073223,68308.0,68307.0,0.09884841]
["bitfinex-derivatives","BTCF0:USTF0",1730600776175,0.074223,68308.0,68307.0,0.10184841]
["bitfinex-derivatives","BTCF0:USTF0",1730600777473,0.513423,68308.0,68307.0,0.02339141]
["bitfinex-derivatives","BTCF0:USTF0",1730600777676,0.073238,68294.0,68293.0,0.10145928]
["bitfinex-derivatives","BTCF0:USTF0",1730600777874,0.3608,68298.0,68293.0,0.11732872]
["bitfinex-derivatives","BTCF0:USTF0",1730600778075,0.073237,68295.0,68294.0,0.11732872]
["bitfinex-derivatives","BTCF0:USTF0",1730600778274,0.3608,68298.0,68294.0,0.11745578]
["bitfinex-derivatives","BTCF0:USTF0",1730600778478,0.3608,68298.0,68290.0,0.22102567]
["bitfinex-derivatives","BTCF0:USTF0",1730600778674,0.43404,68292.0,68291.0,0.11461939]
["bitfinex-derivatives","BTCF0:USTF0",1730600778985,0.43404,68292.0,68291.0,0.11480243]
["bitfinex-derivatives","BTCF0:USTF0",1730600779881,0.3608,68292.0,68290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600780081,0.073241,68291.0,68290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600781382,0.3608,68292.0,68289.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600781575,0.073242,68290.0,68289.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600782282,0.001,68291.0,68289.0,0.98577855]
["bitfinex-derivatives","BTCF0:USTF0",1730600782482,0.001,68291.0,68290.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600782782,0.001,68291.0,68283.0,0.00219655]
["bitfinex-derivatives","BTCF0:USTF0",1730600782783,0.435041,68291.0,68283.0,0.06062499]
["bitfinex-derivatives","BTCF0:USTF0",1730600782986,0.435041,68291.0,68277.0,0.05842844]
["bitfinex-derivatives","BTCF0:USTF0",1730600782987,0.07325,68283.0,68277.0,0.05842844]
["bitfinex-derivatives","BTCF0:USTF0",1730600783187,0.07325,68283.0,68279.0,0.05842844]
["bitfinex-derivatives","BTCF0:USTF0",1730600783483,0.07325,68283.0,68278.0,0.05842844]
["bitfinex-derivatives","BTCF0:USTF0",1730600783781,0.07325,68283.0,68282.0,0.21910849]
["bitfinex-derivatives","BTCF0:USTF0",1730600784487,0.07325,68283.0,68282.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1730600785683,0.07425,68283.0,68282.0,0.00013405]
["bitfinex-derivatives","BTCF0:USTF0",1730600789288,0.07425,68283.0,68268.0,0.21090647]
["bitfinex-derivatives","BTCF0:USTF0",1730600789289,0.073251,68282.0,68266.0,0.05841718]
["bitfinex-derivatives","BTCF0:USTF0",1730600789501,0.073251,68282.0,68251.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730600789502,0.073274,68260.0,68251.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730600789698,0.073274,68260.0,68259.0,0.11463707]
["bitfinex-derivatives","BTCF0:USTF0",1730600790289,0.07340235,68260.0,68259.0,0.11463707]
["bitfinex-derivatives","BTCF0:USTF0",1730600791196,0.073276,68259.0,68258.0,0.00313959]
["bitfinex-derivatives","BTCF0:USTF0",1730600791588,0.073276,68259.0,68258.0,0.33872206]
["bitfinex-derivatives","BTCF0:USTF0",1730600792288,0.00012835,68260.0,68258.0,0.66355214]
["bitfinex-derivatives","BTCF0:USTF0",1730600792487,0.434068,68267.0,68259.0,0.54666809]
["bitfinex-derivatives","BTCF0:USTF0",1730600792786,0.073268,68267.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730600793103,0.3608,68278.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730600793396,0.073267,68267.0,68266.0,0.09566953]
["bitfinex-derivatives","BTCF0:USTF0",1730600793698,0.073276,68259.0,68258.0,0.00313959]
["bitfinex-derivatives","BTCF0:USTF0",1730600793894,0.073276,68259.0,68258.0,0.09858417]
["bitfinex-derivatives","BTCF0:USTF0",1730600794086,0.001,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730600794283,0.074274,68260.0,68259.0,0.09544458]
["bitfinex-derivatives","BTCF0:USTF0",1730600794487,0.074274,68260.0,68259.0,0.16872058]
["bitfinex-derivatives","BTCF0:USTF0",1730600794687,0.03028367,68260.0,68259.0,0.09544458]
["bitfinex-derivatives","BTCF0:USTF0",1730600795689,0.03128367,68260.0,68259.0,0.09544458]
["bitfinex-derivatives","BTCF0:USTF0",1730600796702,0.3608,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730600796703,0.434066,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730600797012,0.434066,68269.0,68268.0,0.16871058]
["bitfinex-derivatives","BTCF0:USTF0",1730600797195,0.073276,68259.0,68258.0,0.00313959]
["bitfinex-derivatives","BTCF0:USTF0",1730600797401,0.073276,68259.0,68258.0,0.17162629]
["bitfinex-derivatives","BTCF0:USTF0",1730600797597,0.073276,68259.0,68258.0,0.39264007]
["bitfinex-derivatives","BTCF0:USTF0",1730600797788,0.073276,68259.0,68258.0,0.62083495]
["bitfinex-derivatives","BTCF0:USTF0",1730600797991,0.073276,68259.0,68258.0,0.31936307]
["bitfinex-derivatives","BTCF0:USTF0",1730600798696,0.074276,68259.0,68258.0,0.3204862]
["bitfinex-derivatives","BTCF0:USTF0",1730600799198,0.074276,68259.0,68258.0,0.09947242]
["bitfinex-derivatives","BTCF0:USTF0",1730600799705,0.074276,68259.0,68258.0,0.00413959]
["bitfinex-derivatives","BTCF0:USTF0",1730600800106,0.513796,68259.0,68258.0,0.00413959]
["bitfinex-derivatives","BTCF0:USTF0",1730600801003,0.513796,68259.0,68256.0,0.04292038]
["bitfinex-derivatives","BTCF0:USTF0",1730600801004,0.073278,68257.0,68256.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600801208,0.073278,68257.0,68241.0,0.08742175]
["bitfinex-derivatives","BTCF0:USTF0",1730600801514,0.073293,68243.0,68242.0,0.09594468]
["bitfinex-derivatives","BTCF0:USTF0",1730600802020,0.50361313,68245.0,68236.0,0.08742175]
["bitfinex-derivatives","BTCF0:USTF0",1730600802300,0.073298,68238.0,68237.0,0.00458402]
["bitfinex-derivatives","BTCF0:USTF0",1730600802892,0.073298,68238.0,68232.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730600803098,0.3608,68239.0,68233.0,0.45642664]
["bitfinex-derivatives","BTCF0:USTF0",1730600803307,0.3608,68239.0,68234.0,0.09562664]
["bitfinex-derivatives","BTCF0:USTF0",1730600803600,0.14077313,68262.0,68233.0,0.21885259]
["bitfinex-derivatives","BTCF0:USTF0",1730600803601,0.073289,68247.0,68241.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730600803798,0.3608,68256.0,68242.0,0.09562664]
["bitfinex-derivatives","BTCF0:USTF0",1730600803996,0.073285,68251.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730600804195,0.073285,68251.0,68243.0,0.22192664]
["bitfinex-derivatives","BTCF0:USTF0",1730600804196,0.073255,68278.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730600804390,0.073262,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600804706,0.073262,68272.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600805021,0.073271,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600805194,0.21119755,68284.0,68263.0,0.21967787]
["bitfinex-derivatives","BTCF0:USTF0",1730600805395,0.1197,68299.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600805598,0.073254,68279.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600807292,0.4394,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600807504,0.07327,68264.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600807902,0.07327,68264.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600808204,0.1197,68278.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600808399,0.073262,68272.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600808807,0.3608,68281.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600808808,0.073253,68280.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600809009,0.073259,68275.0,68269.0,0.22054595]
["bitfinex-derivatives","BTCF0:USTF0",1730600809307,0.073259,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600809703,0.073253,68280.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600809910,0.073257,68277.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600810209,0.073257,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600810707,0.1302,68289.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600810708,0.073245,68288.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600810903,0.07325,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600811796,0.72380755,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600812001,0.073264,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600812717,0.073264,68270.0,68252.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600812718,0.073271,68263.0,68252.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600812910,0.3608,68260.0,68251.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1730600813113,0.073276,68259.0,68251.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1730600813299,0.073276,68259.0,68252.0,0.2197055]
["bitfinex-derivatives","BTCF0:USTF0",1730600813798,0.073276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600814201,0.074276,68259.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600814904,0.1208,68269.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600815101,0.001,68259.0,68258.0,0.79266555]
["bitfinex-derivatives","BTCF0:USTF0",1730600815317,0.001,68259.0,68258.0,0.581468]
["bitfinex-derivatives","BTCF0:USTF0",1730600815807,0.001,68259.0,68258.0,0.79266555]
["bitfinex-derivatives","BTCF0:USTF0",1730600816411,0.001,68259.0,68258.0,1.23218555]
["bitfinex-derivatives","BTCF0:USTF0",1730600817001,0.073266,68268.0,68258.0,1.23218555]
["bitfinex-derivatives","BTCF0:USTF0",1730600817204,0.073266,68268.0,68258.0,0.79266555]
["bitfinex-derivatives","BTCF0:USTF0",1730600817612,0.073266,68268.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600817907,0.073261,68273.0,68265.0,0.22018482]
["bitfinex-derivatives","BTCF0:USTF0",1730600818905,0.3608,68279.0,68265.0,0.22018482]
["bitfinex-derivatives","BTCF0:USTF0",1730600819311,0.198951,68282.0,68265.0,0.22018482]
["bitfinex-derivatives","BTCF0:USTF0",1730600819522,0.073262,68272.0,68265.0,0.22018482]
["bitfinex-derivatives","BTCF0:USTF0",1730600819717,0.073262,68272.0,68270.0,0.08732585]
["bitfinex-derivatives","BTCF0:USTF0",1730600819896,0.073262,68272.0,68271.0,0.18190569]
["bitfinex-derivatives","BTCF0:USTF0",1730600820103,0.3608,68285.0,68271.0,0.97423409]
["bitfinex-derivatives","BTCF0:USTF0",1730600820302,0.3608,68285.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600820303,0.073252,68281.0,68280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600820501,0.073252,68281.0,68280.0,0.45507113]
["bitfinex-derivatives","BTCF0:USTF0",1730600820708,0.121,68294.0,68280.0,0.76274821]
["bitfinex-derivatives","BTCF0:USTF0",1730600820904,0.073244,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600821113,0.073244,68288.0,68287.0,0.45507113]
["bitfinex-derivatives","BTCF0:USTF0",1730600821502,0.073244,68288.0,68287.0,0.52805414]
["bitfinex-derivatives","BTCF0:USTF0",1730600822221,0.073244,68288.0,68287.0,0.52779322]
["bitfinex-derivatives","BTCF0:USTF0",1730600822401,0.073244,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600822616,0.073244,68288.0,68287.0,0.45477357]
["bitfinex-derivatives","BTCF0:USTF0",1730600822806,0.001,68294.0,68287.0,0.674973]
["bitfinex-derivatives","BTCF0:USTF0",1730600823003,0.001,68294.0,68293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600823206,0.001,68294.0,68293.0,0.89391572]
["bitfinex-derivatives","BTCF0:USTF0",1730600823404,0.001,68294.0,68293.0,1.11469793]
["bitfinex-derivatives","BTCF0:USTF0",1730600823710,0.07323,68302.0,68293.0,1.11469793]
["bitfinex-derivatives","BTCF0:USTF0",1730600823909,0.3608,68308.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600824102,0.4926,68317.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600824103,0.073222,68309.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600824308,0.3608,68317.0,68308.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600824513,0.073219,68312.0,68308.0,0.43203194]
["bitfinex-derivatives","BTCF0:USTF0",1730600824908,0.073215,68316.0,68308.0,0.43203194]
["bitfinex-derivatives","BTCF0:USTF0",1730600825109,0.3608,68323.0,68308.0,0.43203194]
["bitfinex-derivatives","BTCF0:USTF0",1730600825309,0.073208,68323.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600825517,0.073208,68323.0,68322.0,0.57199755]
["bitfinex-derivatives","BTCF0:USTF0",1730600825999,0.073203,68327.0,68322.0,0.7927456]
["bitfinex-derivatives","BTCF0:USTF0",1730600826211,0.36292001,68336.0,68322.0,0.7927456]
["bitfinex-derivatives","BTCF0:USTF0",1730600826512,0.073192,68337.0,68334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600826720,0.073185,68344.0,68340.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600827035,0.07318,68348.0,68341.0,0.58040514]
["bitfinex-derivatives","BTCF0:USTF0",1730600827518,0.073185,68344.0,68341.0,0.58040514]
["bitfinex-derivatives","BTCF0:USTF0",1730600827715,0.3608,68364.0,68341.0,0.58040514]
["bitfinex-derivatives","BTCF0:USTF0",1730600827716,0.03678626,68343.0,68341.0,0.58040514]
["bitfinex-derivatives","BTCF0:USTF0",1730600827911,0.073177,68351.0,68341.0,0.58040514]
["bitfinex-derivatives","BTCF0:USTF0",1730600828116,0.3608,68364.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600828117,0.073171,68357.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600828316,0.03699677,68356.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600828513,0.073171,68357.0,68349.0,1.020477]
["bitfinex-derivatives","BTCF0:USTF0",1730600828817,0.03716955,68356.0,68349.0,0.90331704]
["bitfinex-derivatives","BTCF0:USTF0",1730600829115,0.073171,68357.0,68349.0,0.90331704]
["bitfinex-derivatives","BTCF0:USTF0",1730600829615,0.073165,68362.0,68349.0,1.20331704]
["bitfinex-derivatives","BTCF0:USTF0",1730600829819,0.073165,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600830211,0.073156,68371.0,68361.0,0.58028095]
["bitfinex-derivatives","BTCF0:USTF0",1730600830518,0.073158,68369.0,68363.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600830706,0.073158,68369.0,68361.0,0.58028095]
["bitfinex-derivatives","BTCF0:USTF0",1730600830915,0.073159,68368.0,68363.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600831512,0.073163,68365.0,68363.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600831726,0.073169,68359.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600832020,0.073169,68359.0,68356.0,0.21809726]
["bitfinex-derivatives","BTCF0:USTF0",1730600832432,0.07317,68358.0,68356.0,0.02209726]
["bitfinex-derivatives","BTCF0:USTF0",1730600832622,0.21119755,68364.0,68349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600832623,0.073178,68350.0,68349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600832818,0.073195,68334.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600833022,0.3608,68342.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600833322,0.073202,68328.0,68325.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730600833521,0.073203,68327.0,68325.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730600833819,0.073203,68327.0,68326.0,0.21848182]
["bitfinex-derivatives","BTCF0:USTF0",1730600834221,0.3608,68344.0,68327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600834417,0.3608,68344.0,68328.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600834618,0.073197,68333.0,68331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600835520,0.3608,68344.0,68328.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600835521,0.0732,68330.0,68328.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600835916,0.0732,68330.0,68325.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730600835917,0.0732,68330.0,68329.0,0.21817291]
["bitfinex-derivatives","BTCF0:USTF0",1730600836227,0.0732,68330.0,68328.0,0.21904049]
["bitfinex-derivatives","BTCF0:USTF0",1730600836629,0.073201,68329.0,68327.0,0.21904049]
["bitfinex-derivatives","BTCF0:USTF0",1730600836818,0.001,68330.0,68328.0,0.21219755]
["bitfinex-derivatives","BTCF0:USTF0",1730600837225,0.001,68330.0,68329.0,0.58076065]
["bitfinex-derivatives","BTCF0:USTF0",1730600837827,0.073192,68337.0,68329.0,0.58076065]
["bitfinex-derivatives","BTCF0:USTF0",1730600838024,0.3608,68351.0,68335.0,0.57199755]
["bitfinex-derivatives","BTCF0:USTF0",1730600838221,0.073184,68345.0,68343.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600838712,0.073184,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600838915,0.3608,68359.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600839113,0.3608,68359.0,68351.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600839329,0.073176,68353.0,68351.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600839631,0.3608,68359.0,68345.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600839822,0.073175,68354.0,68345.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600840026,0.073174,68354.0,68345.0,0.43198427]
["bitfinex-derivatives","BTCF0:USTF0",1730600840216,0.3608,68359.0,68345.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600840425,0.3618,68359.0,68351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600841122,0.001,68354.0,68345.0,0.22519755]
["bitfinex-derivatives","BTCF0:USTF0",1730600841313,0.073182,68347.0,68345.0,0.22519755]
["bitfinex-derivatives","BTCF0:USTF0",1730600842123,0.073175,68353.0,68345.0,0.22519755]
["bitfinex-derivatives","BTCF0:USTF0",1730600842424,0.073176,68352.0,68345.0,0.22519755]
["bitfinex-derivatives","BTCF0:USTF0",1730600842627,0.073176,68352.0,68351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600843021,0.3618,68359.0,68351.0,0.22519755]
["bitfinex-derivatives","BTCF0:USTF0",1730600843226,0.073172,68356.0,68351.0,0.22519755]
["bitfinex-derivatives","BTCF0:USTF0",1730600843423,0.073172,68356.0,68351.0,0.43084101]
["bitfinex-derivatives","BTCF0:USTF0",1730600843727,0.001,68352.0,68351.0,0.79164101]
["bitfinex-derivatives","BTCF0:USTF0",1730600844323,0.074172,68356.0,68351.0,0.80564101]
["bitfinex-derivatives","BTCF0:USTF0",1730600845626,0.073172,68356.0,68351.0,0.79164101]
["bitfinex-derivatives","BTCF0:USTF0",1730600845824,0.001,68352.0,68351.0,0.80564101]
["bitfinex-derivatives","BTCF0:USTF0",1730600846629,0.001,68356.0,68351.0,1.24456101]
["bitfinex-derivatives","BTCF0:USTF0",1730600846835,0.001,68356.0,68351.0,0.80564101]
["bitfinex-derivatives","BTCF0:USTF0",1730600847029,0.073176,68352.0,68351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600847218,0.3608,68360.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600847530,0.073183,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600848629,0.07319,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600848838,0.073202,68328.0,68323.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730600849022,0.073191,68338.0,68323.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730600849023,0.073206,68324.0,68323.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730600850642,0.074206,68324.0,68323.0,0.05766934]
["bitfinex-derivatives","BTCF0:USTF0",1730600850935,0.074206,68324.0,68323.0,0.01411508]
["bitfinex-derivatives","BTCF0:USTF0",1730600853133,0.001,68324.0,68323.0,0.01411508]
["bitfinex-derivatives","BTCF0:USTF0",1730600853444,0.074206,68324.0,68323.0,0.01411508]
["bitfinex-derivatives","BTCF0:USTF0",1730600853939,0.94620355,68324.0,68314.0,0.04366954]
["bitfinex-derivatives","BTCF0:USTF0",1730600854129,0.3608,68315.0,68302.0,0.07290196]
["bitfinex-derivatives","BTCF0:USTF0",1730600854433,0.073223,68308.0,68297.0,0.07290196]
["bitfinex-derivatives","BTCF0:USTF0",1730600854642,0.073234,68298.0,68297.0,0.07290196]
["bitfinex-derivatives","BTCF0:USTF0",1730600854831,0.00012078,68298.0,68297.0,0.07290196]
["bitfinex-derivatives","BTCF0:USTF0",1730600855025,0.00012078,68298.0,68297.0,0.42972831]
["bitfinex-derivatives","BTCF0:USTF0",1730600855225,0.00012078,68298.0,68297.0,0.53147325]
["bitfinex-derivatives","BTCF0:USTF0",1730600855629,0.30962098,68299.0,68297.0,0.05998683]
["bitfinex-derivatives","BTCF0:USTF0",1730600855836,0.073237,68295.0,68285.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600856424,0.073247,68286.0,68285.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600856835,0.073247,68286.0,68285.0,0.53274265]
["bitfinex-derivatives","BTCF0:USTF0",1730600857544,0.074247,68286.0,68285.0,0.53274265]
["bitfinex-derivatives","BTCF0:USTF0",1730600858039,0.001,68286.0,68285.0,0.53274265]
["bitfinex-derivatives","BTCF0:USTF0",1730600858339,0.3608,68308.0,68285.0,1.45258853]
["bitfinex-derivatives","BTCF0:USTF0",1730600858634,0.073226,68305.0,68304.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600860235,0.513426,68305.0,68292.0,0.08711371]
["bitfinex-derivatives","BTCF0:USTF0",1730600860443,0.3608,68293.0,68279.0,0.08711371]
["bitfinex-derivatives","BTCF0:USTF0",1730600860642,0.3608,68293.0,68273.0,0.08711371]
["bitfinex-derivatives","BTCF0:USTF0",1730600860643,0.073252,68281.0,68273.0,0.08711371]
["bitfinex-derivatives","BTCF0:USTF0",1730600860939,0.073265,68269.0,68267.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600861141,0.073265,68269.0,68268.0,0.10141759]
["bitfinex-derivatives","BTCF0:USTF0",1730600861329,0.073265,68269.0,68268.0,0.32105812]
["bitfinex-derivatives","BTCF0:USTF0",1730600862039,0.3608,68275.0,68267.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600862236,0.3608,68275.0,68263.0,0.36299722]
["bitfinex-derivatives","BTCF0:USTF0",1730600862237,0.07327,68264.0,68263.0,0.36299722]
["bitfinex-derivatives","BTCF0:USTF0",1730600862434,0.07327,68264.0,68263.0,0.00219722]
["bitfinex-derivatives","BTCF0:USTF0",1730600863444,0.07327,68264.0,68260.0,0.21136789]
["bitfinex-derivatives","BTCF0:USTF0",1730600863445,0.073272,68263.0,68260.0,0.21136789]
["bitfinex-derivatives","BTCF0:USTF0",1730600863629,0.001,68264.0,68263.0,0.22052235]
["bitfinex-derivatives","BTCF0:USTF0",1730600863827,0.073263,68271.0,68263.0,0.58132235]
["bitfinex-derivatives","BTCF0:USTF0",1730600864031,0.073263,68271.0,68270.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600865743,0.073263,68271.0,68264.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600866037,0.073269,68265.0,68264.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600867343,0.074269,68265.0,68264.0,0.21319755]
["bitfinex-derivatives","BTCF0:USTF0",1730600868544,0.001,68265.0,68264.0,0.94500882]
["bitfinex-derivatives","BTCF0:USTF0",1730600869136,0.074269,68265.0,68264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600870044,0.001,68265.0,68264.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730600870947,0.001,68265.0,68264.0,0.294548]
["bitfinex-derivatives","BTCF0:USTF0",1730600871444,0.001,68265.0,68264.0,0.555048]
["bitfinex-derivatives","BTCF0:USTF0",1730600871745,0.001,68265.0,68264.0,0.994528]
["bitfinex-derivatives","BTCF0:USTF0",1730600873542,0.1206,68292.0,68264.0,1.221258]
["bitfinex-derivatives","BTCF0:USTF0",1730600873738,0.073243,68290.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600873932,0.073245,68289.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600874138,0.073245,68289.0,68286.0,0.22039875]
["bitfinex-derivatives","BTCF0:USTF0",1730600874346,0.3774,68312.0,68286.0,0.22039875]
["bitfinex-derivatives","BTCF0:USTF0",1730600874347,0.3608,68306.0,68287.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600874538,0.073227,68305.0,68293.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600874740,0.073243,68289.0,68288.0,0.22039875]
["bitfinex-derivatives","BTCF0:USTF0",1730600874937,0.073243,68289.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600874938,0.43932,68289.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600875144,0.073253,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600875642,0.073253,68280.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600875643,0.512613,68280.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600875841,0.073264,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600876047,0.073271,68263.0,68260.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1730600876448,0.073271,68263.0,68262.0,0.22233307]
["bitfinex-derivatives","BTCF0:USTF0",1730600877542,0.073271,68263.0,68262.0,0.32381259]
["bitfinex-derivatives","BTCF0:USTF0",1730600877745,0.073271,68263.0,68262.0,0.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1730600878447,0.4925,68279.0,68262.0,0.32656737]
["bitfinex-derivatives","BTCF0:USTF0",1730600878650,0.073265,68270.0,68264.0,0.08683659]
["bitfinex-derivatives","BTCF0:USTF0",1730600878944,0.073265,68270.0,68265.0,0.40920669]
["bitfinex-derivatives","BTCF0:USTF0",1730600879155,0.3608,68285.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600879350,0.3608,68285.0,68269.0,0.08683659]
["bitfinex-derivatives","BTCF0:USTF0",1730600879652,0.073262,68272.0,68270.0,0.40877001]
["bitfinex-derivatives","BTCF0:USTF0",1730600879849,0.001,68279.0,68271.0,0.10152455]
["bitfinex-derivatives","BTCF0:USTF0",1730600880041,0.001,68279.0,68270.0,0.30724546]
["bitfinex-derivatives","BTCF0:USTF0",1730600880042,0.073261,68273.0,68272.0,0.10152455]
["bitfinex-derivatives","BTCF0:USTF0",1730600880243,0.073261,68273.0,68272.0,0.32230447]
["bitfinex-derivatives","BTCF0:USTF0",1730600880444,0.073261,68273.0,68272.0,0.40914106]
["bitfinex-derivatives","BTCF0:USTF0",1730600880947,0.073261,68273.0,68272.0,0.22077992]
["bitfinex-derivatives","BTCF0:USTF0",1730600881143,0.3608,68278.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600881343,0.073266,68268.0,68267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600882453,0.073266,68268.0,68267.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730600882649,0.3618,68278.0,68267.0,0.7968452]
["bitfinex-derivatives","BTCF0:USTF0",1730600882650,0.07326,68274.0,68267.0,0.7968452]
["bitfinex-derivatives","BTCF0:USTF0",1730600882949,0.073266,68268.0,68267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600883149,0.512706,68268.0,68267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730600884056,0.073271,68263.0,68262.0,0.00219727]
["bitfinex-derivatives","BTCF0:USTF0",1730600885143,0.074271,68263.0,68262.0,0.00519727]
["bitfinex-derivatives","BTCF0:USTF0",1730600886943,0.001,68263.0,68262.0,0.18000713]
["bitfinex-derivatives","BTCF0:USTF0",1730600887144,0.001,68263.0,68262.0,0.18031957]
["bitfinex-derivatives","BTCF0:USTF0",1730600887145,0.074271,68263.0,68262.0,0.18031957]
["bitfinex-derivatives","BTCF0:USTF0",1730600887341,0.074271,68263.0,68262.0,0.39912994]
["bitfinex-derivatives","BTCF0:USTF0",1730600887947,0.001,68263.0,68262.0,0.39912994]
["bitfinex-derivatives","BTCF0:USTF0",1730600888253,0.074271,68263.0,68262.0,0.39912994]
["bitfinex-derivatives","BTCF0:USTF0",1730600888855,0.074271,68263.0,68262.0,0.66039538]
["bitfinex-derivatives","BTCF0:USTF0",1730600889656,0.074271,68263.0,68262.0,0.77728733]
["bitfinex-derivatives","BTCF0:USTF0",1730600889958,0.3608,68271.0,68262.0,0.77728733]
["bitfinex-derivatives","BTCF0:USTF0",1730600890156,0.073267,68267.0,68266.0,0.10227966]
["bitfinex-derivatives","BTCF0:USTF0",1730600890357,0.073267,68267.0,68266.0,0.36311574]
["bitfinex-derivatives","BTCF0:USTF0",1730600890946,0.073267,68267.0,68266.0,0.22274793]
["bitfinex-derivatives","BTCF0:USTF0",1730600891962,0.074267,68267.0,68266.0,0.22574793]
["bitfinex-derivatives","BTCF0:USTF0",1730600893052,0.074267,68267.0,68266.0,0.22319614]
["bitfinex-derivatives","BTCF0:USTF0",1730600894965,0.074267,68267.0,68266.0,0.51502487]
["bitfinex-derivatives","BTCF0:USTF0",1730600894966,0.001,68267.0,68266.0,0.51502487]
["bitfinex-derivatives","BTCF0:USTF0",1730600895153,0.001,68267.0,68266.0,0.8650181]
["bitfinex-derivatives","BTCF0:USTF0",1730600895353,0.001,68267.0,68266.0,0.96738148]
["bitfinex-derivatives","BTCF0:USTF0",1730600895660,0.001,68267.0,68266.0,0.8650181]
["bitfinex-derivatives","BTCF0:USTF0",1730600896055,0.001,68267.0,68266.0,0.98191005]
["bitfinex-derivatives","BTCF0:USTF0",1730600896567,0.073263,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730600896859,0.073263,68271.0,68270.0,0.65338385]
["bitfinex-derivatives","BTCF0:USTF0",1730600897262,0.073263,68271.0,68270.0,0.29439203]
["bitfinex-derivatives","BTCF0:USTF0",1730600897562,0.073263,68271.0,68270.0,0.65200302]
["bitfinex-derivatives","BTCF0:USTF0",1730600897760,0.073263,68271.0,68270.0,0.36161099]
["bitfinex-derivatives","BTCF0:USTF0",1730600897761,0.074263,68271.0,68270.0,0.36161099]
["bitfinex-derivatives","BTCF0:USTF0",1730600898362,0.074263,68271.0,68270.0,0.32557031]
["bitfinex-derivatives","BTCF0:USTF0",1730600898562,0.074263,68271.0,68270.0,0.46354266]
["bitfinex-derivatives","BTCF0:USTF0",1730600898759,0.074263,68271.0,68270.0,0.32557031]
["bitfinex-derivatives","BTCF0:USTF0",1730600899061,0.001,68271.0,68270.0,0.7723115]
["bitfinex-derivatives","BTCF0:USTF0",1730600899364,0.074263,68271.0,68270.0,0.65533593]
["bitfinex-derivatives","BTCF0:USTF0",1730600899859,0.074263,68271.0,68270.0,0.58207193]
["bitfinex-derivatives","BTCF0:USTF0",1730600900163,0.074263,68271.0,68270.0,0.22320995]
["bitfinex-derivatives","BTCF0:USTF0",1730600900461,0.074263,68271.0,68270.0,0.32557152]
["bitfinex-derivatives","BTCF0:USTF0",1730600900662,0.074263,68271.0,68270.0,0.22320995]
["bitfinex-derivatives","BTCF0:USTF0",1730600901867,0.074263,68271.0,68270.0,0.46269851]
["bitfinex-derivatives","BTCF0:USTF0",1730600902081,0.074263,68271.0,68270.0,0.22243545]
["bitfinex-derivatives","BTCF0:USTF0",1730600903173,0.074263,68271.0,68270.0,0.46244253]
["bitfinex-derivatives","BTCF0:USTF0",1730600903463,0.001,68271.0,68270.0,0.51541003]
["bitfinex-derivatives","BTCF0:USTF0",1730600903860,0.074263,68271.0,68270.0,0.51541003]
["bitfinex-derivatives","BTCF0:USTF0",1730600904457,0.074263,68271.0,68270.0,0.44214603]
["bitfinex-derivatives","BTCF0:USTF0",1730600904653,0.074263,68271.0,68270.0,0.51541003]
["bitfinex-derivatives","BTCF0:USTF0",1730600906469,0.074263,68271.0,68270.0,0.22243545]
["bitfinex-derivatives","BTCF0:USTF0",1730600907568,0.074263,68271.0,68260.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1730600907569,1.174503,68271.0,68264.0,0.10236157]
["bitfinex-derivatives","BTCF0:USTF0",1730600907756,1.174503,68271.0,68260.0,0.10263596]
["bitfinex-derivatives","BTCF0:USTF0",1730600907757,0.073273,68261.0,68260.0,0.10263596]
["bitfinex-derivatives","BTCF0:USTF0",1730600907957,0.073273,68261.0,68260.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1730600908961,0.512753,68261.0,68260.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730600909157,0.07328,68255.0,68248.0,0.10246562]
["bitfinex-derivatives","BTCF0:USTF0",1730600909466,0.07328,68255.0,68239.0,0.35467793]
["bitfinex-derivatives","BTCF0:USTF0",1730600909467,0.07329,68246.0,68245.0,0.10246562]
["bitfinex-derivatives","BTCF0:USTF0",1730600909655,0.3608,68254.0,68245.0,0.13614662]
["bitfinex-derivatives","BTCF0:USTF0",1730600909861,0.434081,68254.0,68253.0,0.08779637]
["bitfinex-derivatives","BTCF0:USTF0",1730600910069,0.434081,68254.0,68251.0,0.08779637]
["bitfinex-derivatives","BTCF0:USTF0",1730600910070,0.073282,68253.0,68251.0,0.08779637]
["bitfinex-derivatives","BTCF0:USTF0",1730600910366,0.073291,68245.0,68243.0,0.10242828]
["bitfinex-derivatives","BTCF0:USTF0",1730600910554,0.073291,68245.0,68244.0,0.44855493]
["bitfinex-derivatives","BTCF0:USTF0",1730600910756,0.073291,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600911557,0.074291,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600912073,0.073296,68240.0,68239.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600912965,0.0733,68236.0,68235.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600913562,0.073303,68233.0,68228.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600913774,0.073309,68228.0,68227.0,0.00219836]
["bitfinex-derivatives","BTCF0:USTF0",1730600913963,0.073309,68228.0,68227.0,0.21798043]
["bitfinex-derivatives","BTCF0:USTF0",1730600914769,0.073309,68228.0,68227.0,0.21339591]
["bitfinex-derivatives","BTCF0:USTF0",1730600915562,0.074309,68228.0,68227.0,0.21439591]
["bitfinex-derivatives","BTCF0:USTF0",1730600915761,0.074309,68228.0,68227.0,0.21898077]
["bitfinex-derivatives","BTCF0:USTF0",1730600918469,0.074309,68228.0,68227.0,0.43931157]
["bitfinex-derivatives","BTCF0:USTF0",1730600918964,0.03029613,68228.0,68227.0,0.43931157]
["bitfinex-derivatives","BTCF0:USTF0",1730600919165,0.001,68228.0,68227.0,0.43931157]
["bitfinex-derivatives","BTCF0:USTF0",1730600919967,0.074309,68228.0,68227.0,0.43472671]
["bitfinex-derivatives","BTCF0:USTF0",1730600920365,0.3608,68242.0,68227.0,0.79552671]
["bitfinex-derivatives","BTCF0:USTF0",1730600920565,0.3608,68242.0,68237.0,0.07285895]
["bitfinex-derivatives","BTCF0:USTF0",1730600920566,0.073297,68240.0,68237.0,0.07285895]
["bitfinex-derivatives","BTCF0:USTF0",1730600920773,0.073297,68240.0,68239.0,0.2840565]
["bitfinex-derivatives","BTCF0:USTF0",1730600920972,0.073296,68240.0,68238.0,0.07285057]
["bitfinex-derivatives","BTCF0:USTF0",1730600921168,0.073299,68237.0,68236.0,0.07285057]
["bitfinex-derivatives","BTCF0:USTF0",1730600921379,0.073301,68235.0,68234.0,0.07285057]
["bitfinex-derivatives","BTCF0:USTF0",1730600921575,4.365e-05,68237.0,68234.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600921876,4.365e-05,68237.0,68236.0,0.07284455]
["bitfinex-derivatives","BTCF0:USTF0",1730600922086,4.365e-05,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730600922377,0.00104365,68237.0,68236.0,0.29436369]
["bitfinex-derivatives","BTCF0:USTF0",1730600922561,0.00104365,68237.0,68236.0,0.39101511]
["bitfinex-derivatives","BTCF0:USTF0",1730600922767,0.00104365,68237.0,68236.0,0.39559922]
["bitfinex-derivatives","BTCF0:USTF0",1730600923274,0.00104365,68237.0,68236.0,0.2989478]
["bitfinex-derivatives","BTCF0:USTF0",1730600923473,0.00104365,68237.0,68236.0,0.39561245]
["bitfinex-derivatives","BTCF0:USTF0",1730600923673,0.00104365,68237.0,68236.0,0.39561243]
["bitfinex-derivatives","BTCF0:USTF0",1730600923977,0.00104365,68237.0,68236.0,0.48303297]
["bitfinex-derivatives","BTCF0:USTF0",1730600924677,0.073283,68253.0,68236.0,0.39561243]
["bitfinex-derivatives","BTCF0:USTF0",1730600924864,0.07329,68246.0,68245.0,0.05826528]
["bitfinex-derivatives","BTCF0:USTF0",1730600925477,0.073295,68242.0,68240.0,0.0728316]
["bitfinex-derivatives","BTCF0:USTF0",1730600925667,0.073295,68242.0,68241.0,0.004584]
["bitfinex-derivatives","BTCF0:USTF0",1730600926077,0.3608,68255.0,68241.0,0.004584]
["bitfinex-derivatives","BTCF0:USTF0",1730600926278,0.3608,68255.0,68245.0,0.05827085]
["bitfinex-derivatives","BTCF0:USTF0",1730600926472,0.3608,68255.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730600926473,0.07329,68246.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730600926777,0.3608,68255.0,68239.0,0.5069286]
["bitfinex-derivatives","BTCF0:USTF0",1730600926972,0.3608,68255.0,68247.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1730600926973,0.073287,68248.0,68247.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1730600927776,0.073287,68248.0,68241.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730600927777,0.434087,68248.0,68245.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1730600928080,0.073293,68243.0,68242.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1730600928263,0.073291,68245.0,68241.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1730600928469,0.073293,68243.0,68242.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1730600928670,0.073294,68242.0,68241.0,0.058283]
["bitfinex-derivatives","BTCF0:USTF0",1730600928872,0.073289,68247.0,68236.0,0.0728316]
["bitfinex-derivatives","BTCF0:USTF0",1730600929071,0.3618,68248.0,68242.0,0.13160099]
["bitfinex-derivatives","BTCF0:USTF0",1730600929072,0.073293,68243.0,68242.0,0.13160099]
["bitfinex-derivatives","BTCF0:USTF0",1730600929272,0.073293,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730600929688,0.073293,68243.0,68242.0,0.1461256]
["bitfinex-derivatives","BTCF0:USTF0",1730600929976,0.073293,68243.0,68242.0,0.24307143]
["bitfinex-derivatives","BTCF0:USTF0",1730600930181,0.073293,68243.0,68242.0,0.1461256]
["bitfinex-derivatives","BTCF0:USTF0",1730600930386,0.073293,68243.0,68242.0,0.24309174]
["bitfinex-derivatives","BTCF0:USTF0",1730600930680,0.073293,68243.0,68242.0,0.16979774]
["bitfinex-derivatives","BTCF0:USTF0",1730600930985,0.074293,68243.0,68242.0,0.17279774]
["bitfinex-derivatives","BTCF0:USTF0",1730600931173,0.074293,68243.0,68242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600933484,0.513893,68243.0,68242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730600934282,0.073298,68238.0,68237.0,0.0728316]
["bitfinex-derivatives","BTCF0:USTF0",1730600934585,0.434098,68238.0,68237.0,0.0728316]
["bitfinex-derivatives","BTCF0:USTF0",1730600934787,0.873738,68238.0,68237.0,0.0728316]
["bitfinex-derivatives","BTCF0:USTF0",1730600936468,0.874738,68238.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600936674,0.073306,68231.0,68230.0,0.08742054]
["bitfinex-derivatives","BTCF0:USTF0",1730600936875,0.434106,68231.0,68230.0,0.08742054]
["bitfinex-derivatives","BTCF0:USTF0",1730600937088,0.873786,68231.0,68230.0,0.08742054]
["bitfinex-derivatives","BTCF0:USTF0",1730600937382,0.873786,68231.0,68223.0,0.08742054]
["bitfinex-derivatives","BTCF0:USTF0",1730600937689,0.073308,68230.0,68224.0,0.00458524]
["bitfinex-derivatives","BTCF0:USTF0",1730600937872,0.3618,68231.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730600938068,0.3618,68231.0,68223.0,0.08742054]
["bitfinex-derivatives","BTCF0:USTF0",1730600938286,0.435106,68231.0,68228.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730600938490,0.435106,68231.0,68226.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600938491,0.3618,68231.0,68226.0,0.21119755]
["bitfinex-derivatives","BTCF0:USTF0",1730600938671,0.3618,68231.0,68230.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730600938877,0.001,68231.0,68230.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730600939076,0.001,68231.0,68230.0,0.29762341]
["bitfinex-derivatives","BTCF0:USTF0",1730600939284,0.3608,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730600939684,0.3608,68238.0,68237.0,0.2917281]
["bitfinex-derivatives","BTCF0:USTF0",1730600939878,0.3608,68247.0,68237.0,0.2917281]
["bitfinex-derivatives","BTCF0:USTF0",1730600940078,0.3608,68247.0,68246.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730600940385,0.073288,68248.0,68246.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730600941079,0.073292,68245.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600941279,0.3608,68243.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600941477,0.073297,68239.0,68236.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1730600941677,0.073299,68238.0,68236.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1730600942190,0.3608,68243.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600942385,0.073294,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730600942593,0.3608,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730600942782,0.073291,68245.0,68237.0,0.22002804]
["bitfinex-derivatives","BTCF0:USTF0",1730600942986,0.073291,68245.0,68241.0,0.21124323]
["bitfinex-derivatives","BTCF0:USTF0",1730600943290,0.001,68247.0,68241.0,0.21124323]
["bitfinex-derivatives","BTCF0:USTF0",1730600943493,0.001,68247.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730600943994,0.3608,68250.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730600943995,0.074288,68248.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730600944194,0.074288,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600944692,0.001,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600945582,0.001,68248.0,68241.0,0.09637177]
["bitfinex-derivatives","BTCF0:USTF0",1730600945790,0.07329,68246.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730600945987,0.001,68247.0,68241.0,0.09637177]
["bitfinex-derivatives","BTCF0:USTF0",1730600946198,0.001,68247.0,68246.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730600946683,0.001,68248.0,68246.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730600946884,0.001,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600947598,0.3608,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730600948888,0.3608,68250.0,68241.0,0.04340417]
["bitfinex-derivatives","BTCF0:USTF0",1730600949093,0.073292,68244.0,68233.0,0.18799162]
["bitfinex-derivatives","BTCF0:USTF0",1730600949298,0.001,68248.0,68234.0,0.00458407]
["bitfinex-derivatives","BTCF0:USTF0",1730600949498,0.001,68248.0,68238.0,0.22061254]
["bitfinex-derivatives","BTCF0:USTF0",1730600949686,0.001,68248.0,68235.0,0.36538407]
["bitfinex-derivatives","BTCF0:USTF0",1730600949687,0.57703334,68250.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600949889,0.073287,68249.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600950285,0.50466833,68250.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600950513,0.073287,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600950797,0.074287,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730600951195,0.074287,68248.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600951196,0.44056,68248.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730600951402,0.44056,68248.0,68233.0,0.27022833]
["bitfinex-derivatives","BTCF0:USTF0",1730600951403,0.434099,68237.0,68236.0,0.00458397]
["bitfinex-derivatives","BTCF0:USTF0",1730600951699,0.073302,68234.0,68233.0,0.04424063]
["bitfinex-derivatives","BTCF0:USTF0",1730600951896,0.3608,68237.0,68224.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730600951897,0.073306,68231.0,68224.0,0.05859162]
["bitfinex-derivatives","BTCF0:USTF0",1730600952093,0.3608,68229.0,68227.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1730600952295,0.3608,68229.0,68227.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730600952699,0.3608,68237.0,68227.0,0.16665337]
["bitfinex-derivatives","BTCF0:USTF0",1730600953086,0.001,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730600953487,0.001,68234.0,68233.0,0.29323322]
["bitfinex-derivatives","BTCF0:USTF0",1730600953694,0.3608,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730600955205,0.3608,68258.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730600955402,0.073282,68253.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730600956005,0.073282,68253.0,68252.0,0.2075852]
["bitfinex-derivatives","BTCF0:USTF0",1730600956302,0.073282,68253.0,68252.0,0.16798593]
["bitfinex-derivatives","BTCF0:USTF0",1730600956692,0.21511033,68253.0,68252.0,0.09470293]
["bitfinex-derivatives","BTCF0:USTF0",1730600957200,0.074282,68253.0,68252.0,0.09470293]
["bitfinex-derivatives","BTCF0:USTF0",1730600958199,0.073282,68253.0,68252.0,0.09470293]
["bitfinex-derivatives","BTCF0:USTF0",1730600958506,0.074282,68253.0,68252.0,0.09570293]
["bitfinex-derivatives","BTCF0:USTF0",1730600959497,0.001,68253.0,68252.0,0.46075343]
["bitfinex-derivatives","BTCF0:USTF0",1730600959705,0.001,68253.0,68252.0,0.68142914]
["bitfinex-derivatives","BTCF0:USTF0",1730600960906,0.3608,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730600961201,0.3608,68258.0,68257.0,0.28031755]
["bitfinex-derivatives","BTCF0:USTF0",1730600961908,0.3608,68269.0,68267.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730600962094,0.073269,68265.0,68261.0,0.160943]
["bitfinex-derivatives","BTCF0:USTF0",1730600962307,0.14082833,68268.0,68262.0,0.09908624]
["bitfinex-derivatives","BTCF0:USTF0",1730600962508,0.3608,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730600962803,0.3608,68269.0,68259.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1730600963002,0.21409433,68268.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730600963196,0.14082833,68268.0,68259.0,0.48744952]
["bitfinex-derivatives","BTCF0:USTF0",1730600963393,0.14082833,68268.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600963602,0.14082833,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730600963792,0.3608,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730600963994,0.3608,68269.0,68259.0,0.26638]
["bitfinex-derivatives","BTCF0:USTF0",1730600963995,0.073267,68268.0,68262.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730600964196,0.073267,68268.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730600964406,0.3608,68269.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730600964705,0.434066,68269.0,68259.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1730600965004,0.11048794,68268.0,68264.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600965209,0.10948894,68267.0,68264.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600965406,0.03622194,68266.0,68264.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600965704,0.03622194,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600966203,0.073267,68267.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600966405,0.03622194,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600966600,0.073267,68267.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730600966796,0.03609865,68266.0,68259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600967002,0.073274,68260.0,68259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600967207,0.10938606,68260.0,68259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600967408,0.073274,68260.0,68259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730600968007,0.073274,68260.0,68257.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730600968701,0.074274,68260.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600970206,0.074274,68260.0,68259.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730600970207,0.001,68260.0,68259.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730600970405,0.001,68260.0,68254.0,0.14082833]
["bitfinex-derivatives","BTCF0:USTF0",1730600970406,0.3608,68265.0,68261.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730600970699,0.03645689,68264.0,68257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600970907,0.03645689,68263.0,68257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730600971109,0.073268,68266.0,68263.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730600971406,0.073268,68266.0,68264.0,0.09461039]
["bitfinex-derivatives","BTCF0:USTF0",1730600971708,0.073264,68270.0,68266.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730600971910,0.073264,68270.0,68268.0,0.07310282]
["bitfinex-derivatives","BTCF0:USTF0",1730600972121,0.073264,68270.0,68266.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730600972122,0.073264,68270.0,68269.0,0.07310282]
["bitfinex-derivatives","BTCF0:USTF0",1730600972811,0.073264,68270.0,68268.0,0.07310282]
["bitfinex-derivatives","BTCF0:USTF0",1730600973133,0.073264,68270.0,68266.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730600973134,0.073264,68270.0,68269.0,0.07310282]
["bitfinex-derivatives","BTCF0:USTF0",1730600973498,0.3608,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730600973708,0.073248,68286.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730600973896,0.073248,68286.0,68272.0,0.59599866]
["bitfinex-derivatives","BTCF0:USTF0",1730600973897,0.073249,68284.0,68283.0,0.07308989]
["bitfinex-derivatives","BTCF0:USTF0",1730600974100,0.3608,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730600974513,0.3608,68294.0,68285.0,0.07308489]
["bitfinex-derivatives","BTCF0:USTF0",1730600974514,0.073239,68293.0,68285.0,0.07308489]
["bitfinex-derivatives","BTCF0:USTF0",1730600974805,0.3608,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730600975106,0.0436939,68299.0,68293.0,0.09576748]
["bitfinex-derivatives","BTCF0:USTF0",1730600975314,0.073225,68306.0,68296.0,0.14082833]
["bitfinex-derivatives","BTCF0:USTF0",1730600975608,0.36284,68311.0,68304.0,0.04376621]
["bitfinex-derivatives","BTCF0:USTF0",1730600975812,0.073225,68307.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730600976118,0.43402,68311.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730600976611,0.43402,68311.0,68309.0,0.1169315]
["bitfinex-derivatives","BTCF0:USTF0",1730600977204,0.073221,68310.0,68306.0,0.05834863]
["bitfinex-derivatives","BTCF0:USTF0",1730600977517,0.073221,68310.0,68308.0,0.0436704]
["bitfinex-derivatives","BTCF0:USTF0",1730600978015,0.3618,68311.0,68309.0,0.0576704]
["bitfinex-derivatives","BTCF0:USTF0",1730600978217,0.11568588,68310.0,68309.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1730600978402,0.11568588,68310.0,68309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600978602,0.18890688,68310.0,68302.0,0.14082833]
["bitfinex-derivatives","BTCF0:USTF0",1730600978813,0.14173951,68308.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730600979012,0.11568588,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730600979312,0.07323,68302.0,68299.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1730600979514,0.18894231,68301.0,68299.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1730600979820,0.11571131,68300.0,68299.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1730600980903,0.25745082,68300.0,68299.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1730600981304,0.25745082,68300.0,68299.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1730600981305,0.25845082,68300.0,68299.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1730600981813,0.11671131,68300.0,68299.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1730600982312,0.11671131,68300.0,68299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600982914,0.18994331,68300.0,68299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600983217,0.18994331,68300.0,68288.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730600983409,0.073243,68289.0,68288.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730600983609,0.11819392,68289.0,68288.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730600983907,0.18895431,68289.0,68288.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730600984221,0.11571131,68289.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730600984411,0.073246,68287.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730600984717,0.14082833,68289.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730600984718,0.3608,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730600985018,0.47652362,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730600985314,0.54977362,68283.0,68281.0,0.00219665]
["bitfinex-derivatives","BTCF0:USTF0",1730600985507,0.11572362,68282.0,68281.0,0.07544865]
["bitfinex-derivatives","BTCF0:USTF0",1730600985913,0.11572362,68282.0,68275.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1730600986111,0.073253,68280.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730600987708,0.073255,68278.0,68277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600987917,0.434055,68278.0,68277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600989509,0.3608,68278.0,68277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600989710,0.3608,68278.0,68277.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1730600989711,0.3618,68278.0,68277.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1730600991314,0.3618,68278.0,68277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600991315,0.435055,68278.0,68277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600992309,0.3618,68278.0,68277.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1730600992511,0.3618,68278.0,68277.0,0.1309264]
["bitfinex-derivatives","BTCF0:USTF0",1730600992719,0.3618,68278.0,68277.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1730600993015,0.001,68278.0,68277.0,0.1309264]
["bitfinex-derivatives","BTCF0:USTF0",1730600993218,0.001,68278.0,68277.0,0.30800593]
["bitfinex-derivatives","BTCF0:USTF0",1730600993424,0.3608,68291.0,68277.0,0.84517753]
["bitfinex-derivatives","BTCF0:USTF0",1730600993614,0.434042,68291.0,68287.0,0.05823617]
["bitfinex-derivatives","BTCF0:USTF0",1730600993814,0.434042,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730600994010,0.3608,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730600994223,0.434041,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730600994722,0.435041,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730600995021,0.3618,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730600995215,0.3618,68291.0,68290.0,0.29365599]
["bitfinex-derivatives","BTCF0:USTF0",1730600995216,0.001,68291.0,68290.0,0.29365599]
["bitfinex-derivatives","BTCF0:USTF0",1730600996509,0.001,68291.0,68290.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1730600997222,0.001,68291.0,68290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600997223,0.21506933,68291.0,68290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600997420,0.21506933,68291.0,68290.0,0.07226688]
["bitfinex-derivatives","BTCF0:USTF0",1730600997613,0.21506933,68291.0,68290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600998325,0.21506933,68291.0,68290.0,0.07226688]
["bitfinex-derivatives","BTCF0:USTF0",1730600998623,0.21506933,68291.0,68290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600998624,0.65434933,68291.0,68290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730600998839,0.65434933,68291.0,68284.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1730600998840,0.95434933,68291.0,68284.0,0.05826688]
["bitfinex-derivatives","BTCF0:USTF0",1730600999126,0.073261,68273.0,68272.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1730600999329,0.073263,68271.0,68270.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1730600999713,0.073264,68270.0,68269.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1730600999925,0.073264,68270.0,68269.0,0.16979579]
["bitfinex-derivatives","BTCF0:USTF0",1730601000121,0.073264,68270.0,68269.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1730601000330,0.073264,68270.0,68269.0,0.1698508]
["bitfinex-derivatives","BTCF0:USTF0",1730601000653,0.073266,68268.0,68267.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1730601000825,0.50162833,68268.0,68264.0,0.07279521]
["bitfinex-derivatives","BTCF0:USTF0",1730601001015,0.50162833,68268.0,68263.0,0.07293002]
["bitfinex-derivatives","BTCF0:USTF0",1730601001213,0.50162833,68268.0,68245.0,0.46333021]
["bitfinex-derivatives","BTCF0:USTF0",1730601001214,0.073282,68253.0,68246.0,0.07548677]
["bitfinex-derivatives","BTCF0:USTF0",1730601001415,0.073282,68253.0,68246.0,0.00219777]
["bitfinex-derivatives","BTCF0:USTF0",1730601001614,0.073282,68253.0,68250.0,0.11760285]
["bitfinex-derivatives","BTCF0:USTF0",1730601001924,0.073282,68253.0,68250.0,0.04431785]
["bitfinex-derivatives","BTCF0:USTF0",1730601002230,0.36292001,68258.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730601002527,0.07328,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730601002727,0.3608,68258.0,68252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1730601002918,0.50162833,68258.0,68252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1730601003239,0.3608,68258.0,68252.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1730601003525,0.3608,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730601003922,0.3608,68267.0,68257.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1730601004123,0.3608,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730601004433,0.3608,68267.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730601004629,0.14082833,68264.0,68250.0,0.04431785]
["bitfinex-derivatives","BTCF0:USTF0",1730601004835,0.434082,68253.0,68250.0,0.04431785]
["bitfinex-derivatives","BTCF0:USTF0",1730601005033,0.073282,68253.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730601005332,0.073282,68253.0,68245.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1730601005719,0.073282,68253.0,68247.0,0.04470047]
["bitfinex-derivatives","BTCF0:USTF0",1730601006323,0.073282,68253.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601006324,0.07329,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601007030,0.073285,68250.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601007225,0.073289,68247.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601007730,0.3608,68255.0,68245.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1730601007937,0.073286,68250.0,68245.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1730601008119,0.001,68246.0,68245.0,0.57691833]
["bitfinex-derivatives","BTCF0:USTF0",1730601008329,0.001,68246.0,68245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601009824,0.07329,68246.0,68245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601010223,0.14082833,68254.0,68245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601010432,0.07329,68246.0,68245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601010627,0.07429,68246.0,68245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601011521,0.3608,68246.0,68237.0,0.07278052]
["bitfinex-derivatives","BTCF0:USTF0",1730601011839,0.3608,68238.0,68230.0,0.07278052]
["bitfinex-derivatives","BTCF0:USTF0",1730601012020,0.14082833,68236.0,68227.0,0.07278052]
["bitfinex-derivatives","BTCF0:USTF0",1730601012229,0.073309,68228.0,68227.0,0.07278052]
["bitfinex-derivatives","BTCF0:USTF0",1730601012432,0.3608,68233.0,68226.0,0.07277055]
["bitfinex-derivatives","BTCF0:USTF0",1730601012630,0.14082833,68236.0,68226.0,0.07277055]
["bitfinex-derivatives","BTCF0:USTF0",1730601012836,0.14082833,68236.0,68225.0,0.07277055]
["bitfinex-derivatives","BTCF0:USTF0",1730601013030,0.3608,68232.0,68224.0,0.07277055]
["bitfinex-derivatives","BTCF0:USTF0",1730601013230,0.073305,68232.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730601013531,0.3608,68239.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601013736,0.073313,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601013939,0.3608,68226.0,68222.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730601014134,0.073314,68223.0,68222.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730601014338,0.073319,68219.0,68218.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1730601014830,0.3608,68232.0,68218.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1730601014831,0.07331,68227.0,68226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601016227,0.073315,68222.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730601016421,0.001,68219.0,68218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601016627,0.074319,68219.0,68218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601016841,0.001,68219.0,68218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601017230,0.073316,68222.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730601018328,0.073316,68222.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601018537,0.001,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730601018840,0.001,68227.0,68221.0,0.434116]
["bitfinex-derivatives","BTCF0:USTF0",1730601018841,0.07431,68227.0,68221.0,0.434116]
["bitfinex-derivatives","BTCF0:USTF0",1730601019037,0.07431,68227.0,68223.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730601019424,0.073314,68223.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601020133,0.14082833,68228.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601020134,0.073315,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601020334,0.14082833,68228.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601020335,0.07331,68227.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601020539,0.14082833,68228.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601020853,0.0733,68237.0,68221.0,0.72266044]
["bitfinex-derivatives","BTCF0:USTF0",1730601021041,0.001,68223.0,68222.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1730601021225,0.1284,68245.0,68227.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730601021226,0.3608,68240.0,68227.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730601021424,0.21413733,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601022637,0.14082833,68233.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601023141,0.14082833,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730601024938,0.14082833,68233.0,68229.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1730601025143,0.21413133,68233.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730601025342,0.14082833,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730601025644,0.14182833,68233.0,68232.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730601026143,0.14082833,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730601026332,0.14182833,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730601027031,0.14082833,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730601027232,0.14182833,68233.0,68232.0,0.17842658]
["bitfinex-derivatives","BTCF0:USTF0",1730601027834,0.001,68233.0,68232.0,0.17842658]
["bitfinex-derivatives","BTCF0:USTF0",1730601028236,0.001,68233.0,68232.0,0.29959664]
["bitfinex-derivatives","BTCF0:USTF0",1730601028639,0.21412833,68237.0,68232.0,0.22629164]
["bitfinex-derivatives","BTCF0:USTF0",1730601028941,0.14082833,68237.0,68235.0,0.08749498]
["bitfinex-derivatives","BTCF0:USTF0",1730601029148,0.0733,68236.0,68235.0,0.08749498]
["bitfinex-derivatives","BTCF0:USTF0",1730601029443,0.0733,68236.0,68235.0,0.18921193]
["bitfinex-derivatives","BTCF0:USTF0",1730601029649,0.0733,68236.0,68235.0,0.101655]
["bitfinex-derivatives","BTCF0:USTF0",1730601029839,0.0733,68236.0,68235.0,0.22272048]
["bitfinex-derivatives","BTCF0:USTF0",1730601031349,0.21412833,68236.0,68235.0,0.22272048]
["bitfinex-derivatives","BTCF0:USTF0",1730601031542,0.21412833,68236.0,68235.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1730601031543,0.21512833,68236.0,68235.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1730601031854,0.0743,68236.0,68235.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1730601032238,0.0743,68236.0,68235.0,0.1932484]
["bitfinex-derivatives","BTCF0:USTF0",1730601032436,0.0743,68236.0,68235.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1730601032783,0.65476833,68236.0,68235.0,0.105655]
["bitfinex-derivatives","BTCF0:USTF0",1730601032953,0.65476833,68236.0,68231.0,0.0875934]
["bitfinex-derivatives","BTCF0:USTF0",1730601032954,0.78046833,68236.0,68231.0,0.0875934]
["bitfinex-derivatives","BTCF0:USTF0",1730601033153,0.21413333,68232.0,68231.0,0.0875934]
["bitfinex-derivatives","BTCF0:USTF0",1730601033336,0.073306,68231.0,68230.0,0.0875934]
["bitfinex-derivatives","BTCF0:USTF0",1730601033538,0.58050833,68231.0,68225.0,0.0157462]
["bitfinex-derivatives","BTCF0:USTF0",1730601033848,0.57493933,68226.0,68225.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1730601034338,0.873831,68226.0,68225.0,0.1263006]
["bitfinex-derivatives","BTCF0:USTF0",1730601034534,1.01465933,68226.0,68225.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1730601035034,0.073323,68215.0,68214.0,0.10253021]
["bitfinex-derivatives","BTCF0:USTF0",1730601035239,0.21415133,68215.0,68214.0,0.12298363]
["bitfinex-derivatives","BTCF0:USTF0",1730601036237,0.14082833,68215.0,68214.0,0.19630763]
["bitfinex-derivatives","BTCF0:USTF0",1730601036638,0.14182833,68215.0,68214.0,0.12298363]
["bitfinex-derivatives","BTCF0:USTF0",1730601036836,0.21515133,68215.0,68214.0,0.12298363]
["bitfinex-derivatives","BTCF0:USTF0",1730601037051,0.14182833,68215.0,68214.0,0.12298363]
["bitfinex-derivatives","BTCF0:USTF0",1730601037247,0.14182833,68215.0,68214.0,0.19630763]
["bitfinex-derivatives","BTCF0:USTF0",1730601037439,0.001,68215.0,68214.0,0.19630763]
["bitfinex-derivatives","BTCF0:USTF0",1730601037751,0.001,68215.0,68214.0,0.33862333]
["bitfinex-derivatives","BTCF0:USTF0",1730601038043,0.57493333,68232.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730601038243,0.50162833,68232.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601038448,0.50162833,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730601039147,0.50162833,68232.0,68226.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730601039148,0.073306,68231.0,68227.0,0.07304899]
["bitfinex-derivatives","BTCF0:USTF0",1730601039346,0.50466833,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730601039655,0.50262833,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730601039847,0.073307,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730601040037,0.21413833,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601040443,0.65385833,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601040755,0.65385833,68227.0,68226.0,0.43393358]
["bitfinex-derivatives","BTCF0:USTF0",1730601041150,0.21413833,68227.0,68226.0,0.43393358]
["bitfinex-derivatives","BTCF0:USTF0",1730601041452,0.21413833,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601041453,0.65385833,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601041650,0.21413833,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601042340,0.21513833,68227.0,68226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601043149,0.14182833,68227.0,68226.0,0.436111]
["bitfinex-derivatives","BTCF0:USTF0",1730601046038,0.14182833,68227.0,68226.0,0.449111]
["bitfinex-derivatives","BTCF0:USTF0",1730601046039,0.14282833,68227.0,68226.0,0.449111]
["bitfinex-derivatives","BTCF0:USTF0",1730601046241,0.21613833,68227.0,68226.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730601046444,0.16478686,68227.0,68226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730601048058,0.16478686,68227.0,68226.0,0.11729192]
["bitfinex-derivatives","BTCF0:USTF0",1730601048554,0.16478686,68227.0,68226.0,0.24061675]
["bitfinex-derivatives","BTCF0:USTF0",1730601048555,0.002,68227.0,68226.0,0.24061675]
["bitfinex-derivatives","BTCF0:USTF0",1730601048765,0.002,68227.0,68226.0,0.31392775]
["bitfinex-derivatives","BTCF0:USTF0",1730601049256,0.073335,68204.0,68203.0,0.10241367]
["bitfinex-derivatives","BTCF0:USTF0",1730601049446,0.073335,68204.0,68203.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1730601050456,0.14082833,68206.0,68203.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1730601050643,0.073335,68204.0,68203.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1730601051250,0.073337,68202.0,68201.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730601051747,0.001,68204.0,68203.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730601051952,0.001,68204.0,68203.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1730601052172,0.14082833,68226.0,68207.0,0.14082833]
["bitfinex-derivatives","BTCF0:USTF0",1730601052356,0.14082833,68231.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730601052542,0.14082833,68232.0,68226.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1730601052875,0.00204,68247.0,68231.0,0.14082833]
["bitfinex-derivatives","BTCF0:USTF0",1730601053160,0.00204,68266.0,68226.0,1.07453776]
["bitfinex-derivatives","BTCF0:USTF0",1730601053161,0.14082833,68259.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601053472,0.14082833,68270.0,68256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730601053763,0.14082833,68276.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601054548,0.14082833,68289.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601054749,0.073241,68291.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601054952,0.073243,68290.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601055147,0.073244,68289.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601055861,0.21110431,68298.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601056156,0.073242,68290.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601056459,0.001,68289.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601056663,0.1542,68296.0,68288.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601056858,0.073214,68317.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730601057158,0.073214,68317.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601057361,0.073215,68316.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601057565,0.3608,68333.0,68315.0,0.36290431]
["bitfinex-derivatives","BTCF0:USTF0",1730601057764,0.3608,68343.0,68323.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601058061,0.3608,68337.0,68323.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601058357,0.0732,68330.0,68323.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601058660,0.0732,68330.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601059945,0.001,68337.0,68329.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601060345,0.001,68337.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601061355,0.07319,68339.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601061859,0.001,68343.0,68338.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601062051,0.001,68343.0,68333.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601062262,0.001,68343.0,68342.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601062454,0.001,68343.0,68342.0,1.01086431]
["bitfinex-derivatives","BTCF0:USTF0",1730601062653,0.073173,68355.0,68342.0,1.01086431]
["bitfinex-derivatives","BTCF0:USTF0",1730601062871,0.073173,68355.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601063055,0.073173,68355.0,68353.0,0.23719449]
["bitfinex-derivatives","BTCF0:USTF0",1730601063254,0.04420468,68367.0,68343.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1730601063454,0.073176,68353.0,68343.0,0.224865]
["bitfinex-derivatives","BTCF0:USTF0",1730601063649,0.073176,68353.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601064966,0.001,68353.0,68348.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601065167,0.073177,68351.0,68348.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601066051,0.001,68353.0,68348.0,0.58790431]
["bitfinex-derivatives","BTCF0:USTF0",1730601066366,0.002,68353.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730601067063,0.3608,68369.0,68352.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1730601067373,0.073156,68371.0,68366.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601067560,0.3608,68376.0,68366.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601067561,0.3608,68376.0,68366.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601067753,0.3608,68388.0,68366.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601067754,0.3608,68388.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601068363,0.073143,68383.0,68379.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601068562,0.3608,68388.0,68379.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601068563,0.073145,68381.0,68379.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601068872,0.073153,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601069665,0.001,68388.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601069861,0.073153,68374.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601070061,0.073153,68374.0,68372.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730601070062,0.001,68373.0,68372.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730601070660,0.80056,68373.0,68365.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730601070873,0.80056,68373.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601070874,0.073167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601071768,0.07316,68367.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601071961,0.07316,68367.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730601072557,0.073161,68366.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730601072758,0.073161,68366.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730601072972,0.14159033,68379.0,68365.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601073174,0.073151,68376.0,68365.0,0.57190431]
["bitfinex-derivatives","BTCF0:USTF0",1730601073470,0.073153,68374.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730601073867,0.001,68366.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601074070,0.001,68366.0,68365.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1730601074367,0.14159033,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730601075475,0.073137,68388.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730601075671,0.073141,68385.0,68383.0,0.433943]
["bitfinex-derivatives","BTCF0:USTF0",1730601075858,0.073141,68385.0,68378.0,0.22586431]
["bitfinex-derivatives","BTCF0:USTF0",1730601075859,0.073142,68384.0,68378.0,0.22510431]
["bitfinex-derivatives","BTCF0:USTF0",1730601076064,0.3608,68389.0,68378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601076266,0.073145,68381.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730601076468,0.073145,68381.0,68378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601076669,0.07314,68386.0,68378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601076864,0.07314,68386.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601077074,0.001,68384.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601077270,0.001,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730601077462,0.073134,68391.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730601077773,0.073137,68389.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601077971,0.001,68386.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601078175,0.001,68386.0,68385.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730601078584,0.001,68386.0,68385.0,0.872621]
["bitfinex-derivatives","BTCF0:USTF0",1730601078772,0.173125,68400.0,68385.0,0.79948]
["bitfinex-derivatives","BTCF0:USTF0",1730601078963,0.073126,68399.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730601079174,0.1,68400.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730601079760,0.07313,68395.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601080172,0.073139,68387.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601080363,0.073139,68387.0,68385.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601080764,0.433939,68387.0,68385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601080970,0.433939,68387.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601080971,0.3608,68387.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601081677,0.073148,68378.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601082270,0.073151,68376.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601082776,0.073151,68376.0,68371.0,0.433955]
["bitfinex-derivatives","BTCF0:USTF0",1730601083276,0.3608,68381.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730601083462,0.001,68376.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730601084073,0.3608,68394.0,68374.0,0.86969545]
["bitfinex-derivatives","BTCF0:USTF0",1730601084275,0.073134,68392.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730601084576,0.3608,68394.0,68380.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601084775,0.3608,68394.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730601084978,0.073136,68390.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730601085170,0.073136,68390.0,68378.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730601085171,0.3608,68388.0,68380.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730601085375,0.073141,68385.0,68380.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730601085679,0.3608,68388.0,68374.0,0.21110431]
["bitfinex-derivatives","BTCF0:USTF0",1730601085680,0.3608,68388.0,68374.0,0.227272]
["bitfinex-derivatives","BTCF0:USTF0",1730601085877,0.001,68376.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730601086564,0.001,68376.0,68373.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601086763,0.073148,68378.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601087166,0.3608,68381.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601087167,0.073151,68376.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601087464,0.3608,68375.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601087872,0.3608,68375.0,68374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601088568,0.3608,68378.0,68374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601089078,0.3608,68378.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730601089278,0.001,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730601089572,0.073147,68379.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730601089573,0.064147,68379.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730601089983,0.3618,68378.0,68374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601090182,0.073151,68375.0,68374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601090492,0.073151,68375.0,68374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601090666,0.073151,68375.0,68374.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601090870,0.073151,68375.0,68374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601091177,0.073157,68370.0,68369.0,0.00219366]
["bitfinex-derivatives","BTCF0:USTF0",1730601091375,0.433957,68370.0,68369.0,0.00219366]
["bitfinex-derivatives","BTCF0:USTF0",1730601092076,0.073157,68370.0,68369.0,0.00219366]
["bitfinex-derivatives","BTCF0:USTF0",1730601093471,0.57278431,68372.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601093667,0.073157,68370.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601094087,0.073157,68370.0,68369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601094575,0.073157,68370.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601094882,0.073157,68370.0,68369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601095185,0.073157,68370.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601095376,0.073157,68370.0,68369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601095784,0.073157,68370.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601096082,0.073157,68370.0,68369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601096679,0.073157,68370.0,68369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601096885,0.3608,68372.0,68369.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1730601097075,0.3608,68372.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730601098189,0.073157,68370.0,68369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601098482,0.073157,68370.0,68354.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730601098483,0.64040157,68370.0,68354.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730601098693,0.64040157,68370.0,68337.0,0.05739653]
["bitfinex-derivatives","BTCF0:USTF0",1730601098694,0.073191,68338.0,68337.0,0.05739653]
["bitfinex-derivatives","BTCF0:USTF0",1730601098873,0.57167872,68338.0,68326.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1730601099074,0.3608,68330.0,68319.0,0.13060753]
["bitfinex-derivatives","BTCF0:USTF0",1730601099384,0.57167872,68338.0,68316.0,0.05739653]
["bitfinex-derivatives","BTCF0:USTF0",1730601099385,0.073213,68317.0,68316.0,0.05739653]
["bitfinex-derivatives","BTCF0:USTF0",1730601099592,0.073209,68321.0,68320.0,0.10838935]
["bitfinex-derivatives","BTCF0:USTF0",1730601099777,0.434009,68321.0,68320.0,0.68946047]
["bitfinex-derivatives","BTCF0:USTF0",1730601100079,0.873129,68321.0,68320.0,0.55925249]
["bitfinex-derivatives","BTCF0:USTF0",1730601100284,0.434009,68321.0,68320.0,0.67575173]
["bitfinex-derivatives","BTCF0:USTF0",1730601100470,0.434009,68321.0,68320.0,0.23758531]
["bitfinex-derivatives","BTCF0:USTF0",1730601101169,0.434009,68321.0,68319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601101170,0.873129,68321.0,68319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601101372,0.434009,68321.0,68320.0,0.23456533]
["bitfinex-derivatives","BTCF0:USTF0",1730601101580,0.435009,68321.0,68320.0,0.24756533]
["bitfinex-derivatives","BTCF0:USTF0",1730601101771,0.874129,68321.0,68320.0,0.12001165]
["bitfinex-derivatives","BTCF0:USTF0",1730601101978,0.875129,68321.0,68320.0,0.12001165]
["bitfinex-derivatives","BTCF0:USTF0",1730601102478,0.875129,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601102673,0.874129,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601102868,0.875129,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601103172,0.436009,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601103368,0.436009,68321.0,68320.0,0.11961539]
["bitfinex-derivatives","BTCF0:USTF0",1730601103567,0.3618,68321.0,68320.0,0.17898212]
["bitfinex-derivatives","BTCF0:USTF0",1730601103772,0.3628,68321.0,68320.0,0.11951795]
["bitfinex-derivatives","BTCF0:USTF0",1730601103976,0.436009,68321.0,68320.0,0.11951795]
["bitfinex-derivatives","BTCF0:USTF0",1730601104175,0.39205111,68321.0,68320.0,0.19209082]
["bitfinex-derivatives","BTCF0:USTF0",1730601104478,0.83117111,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601104688,0.39205111,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601105073,0.39105111,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601105275,0.39205111,68321.0,68320.0,0.08096603]
["bitfinex-derivatives","BTCF0:USTF0",1730601105575,0.39205111,68321.0,68320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730601106978,0.002,68321.0,68320.0,0.08096603]
["bitfinex-derivatives","BTCF0:USTF0",1730601107188,0.002,68321.0,68320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730601107684,0.3608,68323.0,68320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730601107882,0.3608,68323.0,68322.0,0.05784822]
["bitfinex-derivatives","BTCF0:USTF0",1730601108182,0.3608,68329.0,68320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730601108380,0.3608,68321.0,68320.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730601108769,0.3608,68321.0,68320.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730601108971,0.3608,68321.0,68320.0,0.08184362]
["bitfinex-derivatives","BTCF0:USTF0",1730601109573,0.3608,68321.0,68320.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601109775,0.001,68321.0,68320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601110573,0.002,68321.0,68320.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601110787,0.002,68321.0,68320.0,0.17067772]
["bitfinex-derivatives","BTCF0:USTF0",1730601110977,0.002,68321.0,68320.0,0.20314347]
["bitfinex-derivatives","BTCF0:USTF0",1730601111576,0.073196,68333.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730601111777,0.073199,68331.0,68328.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601112198,0.3608,68337.0,68328.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601112384,0.073202,68328.0,68325.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601112588,0.3608,68331.0,68324.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601112792,0.3608,68331.0,68322.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601112982,0.3608,68331.0,68321.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601112983,0.073208,68322.0,68321.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601113183,0.073208,68322.0,68320.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601113693,0.073203,68327.0,68324.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1730601114286,0.073198,68332.0,68323.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601114489,0.001,68333.0,68324.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601114693,0.3608,68346.0,68326.0,0.05785554]
["bitfinex-derivatives","BTCF0:USTF0",1730601114886,0.001,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730601115282,0.3608,68346.0,68329.0,0.41865554]
["bitfinex-derivatives","BTCF0:USTF0",1730601115283,0.073188,68341.0,68329.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730601115482,0.073188,68341.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730601115691,0.001,68333.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730601116193,0.073184,68344.0,68332.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1730601116486,0.3608,68346.0,68338.0,0.05791995]
["bitfinex-derivatives","BTCF0:USTF0",1730601116693,0.433983,68346.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730601116997,0.073158,68369.0,68342.0,0.41871995]
["bitfinex-derivatives","BTCF0:USTF0",1730601116998,0.073178,68350.0,68342.0,0.41871995]
["bitfinex-derivatives","BTCF0:USTF0",1730601117191,0.3608,68353.0,68342.0,0.41871995]
["bitfinex-derivatives","BTCF0:USTF0",1730601117495,0.433975,68353.0,68346.0,0.05791995]
["bitfinex-derivatives","BTCF0:USTF0",1730601117692,0.07318,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730601117988,0.073176,68352.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730601118194,0.073176,68352.0,68347.0,0.05791995]
["bitfinex-derivatives","BTCF0:USTF0",1730601118396,0.073176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730601118707,0.3608,68359.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730601118708,0.073173,68355.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730601118999,0.073173,68355.0,68352.0,0.05799281]
["bitfinex-derivatives","BTCF0:USTF0",1730601119496,0.3608,68359.0,68352.0,0.05799281]
["bitfinex-derivatives","BTCF0:USTF0",1730601119497,0.21087872,68357.0,68352.0,0.05799281]
["bitfinex-derivatives","BTCF0:USTF0",1730601119682,0.21087872,68357.0,68351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601119683,0.073176,68352.0,68351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601119987,0.073176,68352.0,68343.0,0.07231943]
["bitfinex-derivatives","BTCF0:USTF0",1730601119988,0.073176,68352.0,68346.0,0.0435207]
["bitfinex-derivatives","BTCF0:USTF0",1730601120193,0.073176,68352.0,68343.0,0.05799281]
["bitfinex-derivatives","BTCF0:USTF0",1730601120194,0.3608,68347.0,68344.0,0.0435207]
["bitfinex-derivatives","BTCF0:USTF0",1730601120381,0.073184,68344.0,68343.0,0.0435207]
["bitfinex-derivatives","BTCF0:USTF0",1730601120583,0.073187,68342.0,68341.0,0.05799281]
["bitfinex-derivatives","BTCF0:USTF0",1730601120991,0.073183,68346.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730601121198,0.073183,68346.0,68343.0,0.05799281]
["bitfinex-derivatives","BTCF0:USTF0",1730601121495,0.21087872,68345.0,68335.0,0.0435609]
["bitfinex-derivatives","BTCF0:USTF0",1730601121686,0.07319,68339.0,68335.0,0.0435609]
["bitfinex-derivatives","BTCF0:USTF0",1730601121894,0.07319,68339.0,68334.0,0.4043609]
["bitfinex-derivatives","BTCF0:USTF0",1730601122097,0.073185,68344.0,68334.0,0.4043609]
["bitfinex-derivatives","BTCF0:USTF0",1730601122290,0.073185,68343.0,68342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601122902,0.001,68346.0,68342.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1730601123197,0.3608,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730601123386,0.3608,68355.0,68343.0,0.0435609]
["bitfinex-derivatives","BTCF0:USTF0",1730601123387,0.433967,68361.0,68350.0,0.4043609]
["bitfinex-derivatives","BTCF0:USTF0",1730601123596,0.073163,68365.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730601123801,0.073163,68365.0,68353.0,0.0435609]
["bitfinex-derivatives","BTCF0:USTF0",1730601123996,0.433963,68364.0,68358.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730601124595,0.3608,68364.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601124787,0.073173,68355.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601125300,0.21087872,68366.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601125301,0.3608,68365.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601125504,0.073167,68360.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601125707,0.073169,68358.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601126210,0.3608,68365.0,68354.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730601126211,0.433963,68365.0,68354.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730601126399,0.073163,68364.0,68359.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730601126604,0.073163,68364.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730601126910,0.3608,68365.0,68356.0,0.0435609]
["bitfinex-derivatives","BTCF0:USTF0",1730601127094,0.073173,68355.0,68354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601127507,0.512053,68355.0,68354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601128005,0.872853,68355.0,68354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601128209,0.872853,68355.0,68343.0,0.0435609]
["bitfinex-derivatives","BTCF0:USTF0",1730601128407,0.073184,68344.0,68343.0,0.04363617]
["bitfinex-derivatives","BTCF0:USTF0",1730601128590,0.073184,68344.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601128591,0.21087872,68344.0,68339.0,0.04364578]
["bitfinex-derivatives","BTCF0:USTF0",1730601128794,0.073189,68340.0,68339.0,0.04364578]
["bitfinex-derivatives","BTCF0:USTF0",1730601128990,0.073189,68340.0,68338.0,0.04364578]
["bitfinex-derivatives","BTCF0:USTF0",1730601129202,0.3608,68342.0,68335.0,0.05799281]
["bitfinex-derivatives","BTCF0:USTF0",1730601129405,0.073191,68338.0,68337.0,0.04365013]
["bitfinex-derivatives","BTCF0:USTF0",1730601129597,0.3608,68342.0,68334.0,0.07231943]
["bitfinex-derivatives","BTCF0:USTF0",1730601129795,0.3608,68335.0,68332.0,0.07231943]
["bitfinex-derivatives","BTCF0:USTF0",1730601130409,0.073196,68333.0,68332.0,0.07231943]
["bitfinex-derivatives","BTCF0:USTF0",1730601131021,0.3608,68335.0,68332.0,0.07231943]
["bitfinex-derivatives","BTCF0:USTF0",1730601131898,0.073196,68333.0,68332.0,0.07231943]
["bitfinex-derivatives","BTCF0:USTF0",1730601132297,0.3608,68335.0,68332.0,0.07231943]
["bitfinex-derivatives","BTCF0:USTF0",1730601132492,0.3618,68335.0,68332.0,0.15951643]
["bitfinex-derivatives","BTCF0:USTF0",1730601132696,0.001,68333.0,68332.0,0.17051643]
["bitfinex-derivatives","BTCF0:USTF0",1730601132911,0.001,68333.0,68332.0,0.15651643]
["bitfinex-derivatives","BTCF0:USTF0",1730601133208,0.002,68333.0,68332.0,0.53131643]
["bitfinex-derivatives","BTCF0:USTF0",1730601133409,0.433981,68348.0,68332.0,0.53131643]
["bitfinex-derivatives","BTCF0:USTF0",1730601133607,0.433981,68348.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730601133801,0.3608,68355.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601134108,0.073177,68351.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730601134504,0.3608,68349.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730601134812,0.3608,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730601135006,0.3608,68354.0,68339.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730601135307,0.3608,68360.0,68359.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730601135506,0.073159,68368.0,68362.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730601135701,0.073159,68368.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730601137218,0.007,68368.0,68363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601137513,0.007,68368.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730601137701,0.3608,68377.0,68367.0,0.10367382]
["bitfinex-derivatives","BTCF0:USTF0",1730601137898,0.073163,68364.0,68363.0,0.08813943]
["bitfinex-derivatives","BTCF0:USTF0",1730601138115,0.073163,68364.0,68363.0,0.08913943]
["bitfinex-derivatives","BTCF0:USTF0",1730601138814,0.073163,68364.0,68363.0,0.08813943]
["bitfinex-derivatives","BTCF0:USTF0",1730601139014,0.073163,68364.0,68353.0,0.10194158]
["bitfinex-derivatives","BTCF0:USTF0",1730601139015,0.512003,68364.0,68353.0,0.10194158]
["bitfinex-derivatives","BTCF0:USTF0",1730601139200,0.073174,68354.0,68353.0,0.10194158]
["bitfinex-derivatives","BTCF0:USTF0",1730601140807,1.02300377,68354.0,68353.0,0.11594158]
["bitfinex-derivatives","BTCF0:USTF0",1730601141625,1.02300377,68354.0,68343.0,0.13106774]
["bitfinex-derivatives","BTCF0:USTF0",1730601141920,0.073184,68344.0,68343.0,0.13106774]
["bitfinex-derivatives","BTCF0:USTF0",1730601142109,0.073202,68328.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601142419,0.073205,68325.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601142712,0.3608,68334.0,68324.0,0.22599247]
["bitfinex-derivatives","BTCF0:USTF0",1730601142914,0.434005,68325.0,68324.0,0.00219535]
["bitfinex-derivatives","BTCF0:USTF0",1730601143115,0.434005,68325.0,68324.0,0.10245868]
["bitfinex-derivatives","BTCF0:USTF0",1730601143622,0.434005,68325.0,68324.0,0.11645868]
["bitfinex-derivatives","BTCF0:USTF0",1730601143925,0.434005,68325.0,68324.0,0.17537089]
["bitfinex-derivatives","BTCF0:USTF0",1730601144113,0.434005,68325.0,68324.0,0.08691221]
["bitfinex-derivatives","BTCF0:USTF0",1730601144516,0.434005,68325.0,68324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601145021,0.434005,68325.0,68324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601145416,0.434005,68325.0,68324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601145720,0.435005,68325.0,68324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601145923,0.874085,68325.0,68324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601146723,0.3608,68325.0,68324.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601147019,0.001,68325.0,68324.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601147228,0.001,68325.0,68324.0,0.07174707]
["bitfinex-derivatives","BTCF0:USTF0",1730601147724,0.3608,68334.0,68324.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730601147934,0.3608,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730601148116,0.074122,68366.0,68328.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730601148117,0.3608,68342.0,68330.0,0.40447442]
["bitfinex-derivatives","BTCF0:USTF0",1730601148315,0.073176,68353.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730601148826,0.073176,68353.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730601149124,0.073176,68353.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601149314,0.073182,68346.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601149815,0.512142,68346.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601150220,0.073182,68346.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601150412,0.073191,68338.0,68333.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730601150625,0.43896,68346.0,68331.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730601150626,0.21094977,68335.0,68331.0,0.04367442]
["bitfinex-derivatives","BTCF0:USTF0",1730601150814,0.073199,68330.0,68329.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730601151017,0.073199,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601152121,0.073199,68330.0,68329.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601152526,0.073194,68335.0,68329.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601152724,0.001,68346.0,68329.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601152725,0.00084,68348.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730601152927,0.073185,68344.0,68337.0,0.40446851]
["bitfinex-derivatives","BTCF0:USTF0",1730601153126,0.073185,68344.0,68339.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730601153329,0.21096616,68345.0,68342.0,0.04366851]
["bitfinex-derivatives","BTCF0:USTF0",1730601153516,0.073187,68342.0,68341.0,0.04366851]
["bitfinex-derivatives","BTCF0:USTF0",1730601153717,0.073187,68342.0,68338.0,0.05832943]
["bitfinex-derivatives","BTCF0:USTF0",1730601153718,0.21096616,68345.0,68340.0,0.04366851]
["bitfinex-derivatives","BTCF0:USTF0",1730601153918,0.073188,68341.0,68340.0,0.04366851]
["bitfinex-derivatives","BTCF0:USTF0",1730601154130,0.073189,68340.0,68339.0,0.04366851]
["bitfinex-derivatives","BTCF0:USTF0",1730601154627,0.21096616,68345.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601154628,0.073191,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601154821,0.073192,68337.0,68335.0,0.05832943]
["bitfinex-derivatives","BTCF0:USTF0",1730601155042,0.3608,68340.0,68336.0,0.04368621]
["bitfinex-derivatives","BTCF0:USTF0",1730601155220,0.3608,68340.0,68332.0,0.05832943]
["bitfinex-derivatives","BTCF0:USTF0",1730601155221,0.073193,68336.0,68335.0,0.04368621]
["bitfinex-derivatives","BTCF0:USTF0",1730601155428,0.3608,68340.0,68332.0,0.05832943]
["bitfinex-derivatives","BTCF0:USTF0",1730601155429,0.073196,68333.0,68332.0,0.05832943]
["bitfinex-derivatives","BTCF0:USTF0",1730601155626,0.073198,68331.0,68330.0,0.05832943]
["bitfinex-derivatives","BTCF0:USTF0",1730601155831,0.073199,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601157428,0.72320516,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601158520,0.72420516,68330.0,68329.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601159014,0.72420516,68330.0,68329.0,0.05770883]
["bitfinex-derivatives","BTCF0:USTF0",1730601159314,0.72420516,68330.0,68329.0,0.05771121]
["bitfinex-derivatives","BTCF0:USTF0",1730601159517,0.72320516,68330.0,68329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601159723,0.72420516,68330.0,68329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601160120,0.72320516,68330.0,68329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601160325,0.72420516,68330.0,68329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601162629,0.72420516,68330.0,68329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601162825,0.72320516,68330.0,68329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601163025,0.72420516,68330.0,68329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601163231,0.074199,68330.0,68329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601164225,0.074199,68330.0,68329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601164425,0.073199,68330.0,68329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601164735,0.72420516,68330.0,68329.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601165128,0.65000616,68330.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601165330,0.28417416,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601165940,0.28417416,68322.0,68302.0,0.04371121]
["bitfinex-derivatives","BTCF0:USTF0",1730601165941,1.09140616,68322.0,68302.0,0.04371121]
["bitfinex-derivatives","BTCF0:USTF0",1730601166128,0.21096616,68303.0,68297.0,0.434874]
["bitfinex-derivatives","BTCF0:USTF0",1730601166443,0.21096616,68303.0,68297.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730601166635,0.073231,68301.0,68299.0,0.07291221]
["bitfinex-derivatives","BTCF0:USTF0",1730601166938,0.073232,68300.0,68298.0,0.07291221]
["bitfinex-derivatives","BTCF0:USTF0",1730601167135,0.17432684,68303.0,68297.0,0.43371221]
["bitfinex-derivatives","BTCF0:USTF0",1730601167328,0.073234,68298.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601167637,0.17432684,68303.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601167832,0.073233,68299.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601168036,0.073234,68298.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601168328,0.22006998,68303.0,68296.0,0.05827449]
["bitfinex-derivatives","BTCF0:USTF0",1730601168329,0.3608,68301.0,68296.0,0.05827449]
["bitfinex-derivatives","BTCF0:USTF0",1730601168536,0.43403,68301.0,68299.0,0.04370845]
["bitfinex-derivatives","BTCF0:USTF0",1730601168830,0.43403,68301.0,68291.0,0.05827449]
["bitfinex-derivatives","BTCF0:USTF0",1730601168831,0.073234,68298.0,68291.0,0.05827449]
["bitfinex-derivatives","BTCF0:USTF0",1730601169030,0.073234,68298.0,68297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601169235,0.073234,68298.0,68286.0,0.05827449]
["bitfinex-derivatives","BTCF0:USTF0",1730601169236,0.873274,68298.0,68286.0,0.05827449]
["bitfinex-derivatives","BTCF0:USTF0",1730601169427,0.3608,68287.0,68282.0,0.41907449]
["bitfinex-derivatives","BTCF0:USTF0",1730601169739,0.07325,68283.0,68282.0,0.41907449]
["bitfinex-derivatives","BTCF0:USTF0",1730601170439,0.07325,68283.0,68276.0,0.00219688]
["bitfinex-derivatives","BTCF0:USTF0",1730601170440,0.51261,68283.0,68276.0,0.06047137]
["bitfinex-derivatives","BTCF0:USTF0",1730601170629,0.073259,68274.0,68273.0,0.05827449]
["bitfinex-derivatives","BTCF0:USTF0",1730601170825,0.3608,68277.0,68273.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601171237,0.073259,68274.0,68272.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601171627,0.073259,68274.0,68270.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601171830,0.074259,68274.0,68273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730601172029,0.074259,68274.0,68273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730601172030,0.002,68274.0,68273.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730601172332,0.002,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601172738,0.002,68274.0,68272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730601173338,0.3628,68274.0,68272.0,0.06422792]
["bitfinex-derivatives","BTCF0:USTF0",1730601173537,0.3628,68274.0,68272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730601174041,0.3628,68274.0,68273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730601174439,0.075259,68274.0,68273.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730601174630,0.074259,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601174937,0.002,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601175325,0.001,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601175530,0.002,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601175842,0.075259,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601176031,0.514659,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601176738,0.075259,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601177439,0.074259,68274.0,68273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601177741,0.075259,68274.0,68273.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730601177939,0.002,68274.0,68273.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730601178127,0.002,68274.0,68273.0,0.094261]
["bitfinex-derivatives","BTCF0:USTF0",1730601178830,0.21096616,68286.0,68273.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730601179040,0.3608,68281.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730601179337,0.3608,68281.0,68276.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730601180145,0.2539265,68286.0,68278.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730601180353,0.3608,68288.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730601180642,0.073247,68286.0,68283.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1730601180851,0.073249,68284.0,68283.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1730601181545,0.002,68286.0,68283.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1730601181842,0.073249,68284.0,68283.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1730601182043,0.073254,68279.0,68278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730601182344,0.073261,68273.0,68272.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730601182841,0.57260616,68279.0,68267.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730601182842,0.073266,68268.0,68267.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730601183048,0.073266,68268.0,68259.0,0.20008001]
["bitfinex-derivatives","BTCF0:USTF0",1730601183049,0.073269,68265.0,68264.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601183240,0.21096616,68268.0,68262.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601183241,0.073271,68263.0,68262.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601183440,0.28747876,68263.0,68258.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601183639,0.28747876,68263.0,68257.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601183837,0.3608,68265.0,68257.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601184330,0.3608,68265.0,68256.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601184530,0.3608,68265.0,68257.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601184742,0.3608,68265.0,68253.0,0.07291221]
["bitfinex-derivatives","BTCF0:USTF0",1730601184743,0.21096616,68257.0,68253.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601184945,0.21096616,68257.0,68252.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601185147,0.21096616,68257.0,68248.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601185443,0.21096616,68249.0,68246.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601185650,0.073291,68245.0,68244.0,0.41902792]
["bitfinex-derivatives","BTCF0:USTF0",1730601185834,0.073291,68245.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601186749,0.21096616,68249.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601187045,0.21096616,68249.0,68244.0,0.41902792]
["bitfinex-derivatives","BTCF0:USTF0",1730601187257,0.21096616,68249.0,68244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601187541,0.21096616,68249.0,68246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601187542,0.073288,68247.0,68246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601188338,0.4396,68247.0,68239.0,0.05822792]
["bitfinex-derivatives","BTCF0:USTF0",1730601188544,0.073298,68238.0,68236.0,0.05802961]
["bitfinex-derivatives","BTCF0:USTF0",1730601188753,0.073299,68237.0,68235.0,0.05802961]
["bitfinex-derivatives","BTCF0:USTF0",1730601188936,0.0733,68236.0,68235.0,0.05802961]
["bitfinex-derivatives","BTCF0:USTF0",1730601189141,0.21096616,68241.0,68233.0,0.05802961]
["bitfinex-derivatives","BTCF0:USTF0",1730601189456,0.073303,68233.0,68229.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730601189745,0.3608,68230.0,68225.0,0.07291221]
["bitfinex-derivatives","BTCF0:USTF0",1730601189948,0.3608,68230.0,68228.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1730601190135,0.3608,68230.0,68227.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1730601190338,0.21096616,68228.0,68226.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1730601190543,0.073311,68226.0,68225.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1730601190843,0.04484285,68233.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730601191044,0.3618,68236.0,68229.0,0.05800947]
["bitfinex-derivatives","BTCF0:USTF0",1730601191343,0.4361,68236.0,68235.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601191543,0.64606616,68236.0,68235.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601191938,0.64606616,68236.0,68230.0,0.05800947]
["bitfinex-derivatives","BTCF0:USTF0",1730601191939,0.001,68233.0,68230.0,0.07000947]
["bitfinex-derivatives","BTCF0:USTF0",1730601192435,0.001,68233.0,68231.0,0.05800947]
["bitfinex-derivatives","BTCF0:USTF0",1730601192748,0.001,68233.0,68230.0,0.07000947]
["bitfinex-derivatives","BTCF0:USTF0",1730601192749,0.435104,68233.0,68230.0,0.07000947]
["bitfinex-derivatives","BTCF0:USTF0",1730601192935,0.435104,68233.0,68231.0,0.05800947]
["bitfinex-derivatives","BTCF0:USTF0",1730601193140,0.435104,68233.0,68230.0,0.07000947]
["bitfinex-derivatives","BTCF0:USTF0",1730601193643,0.435104,68233.0,68232.0,0.05800947]
["bitfinex-derivatives","BTCF0:USTF0",1730601193847,0.38275173,68233.0,68231.0,0.05800947]
["bitfinex-derivatives","BTCF0:USTF0",1730601194048,0.073305,68232.0,68231.0,0.05800947]
["bitfinex-derivatives","BTCF0:USTF0",1730601194453,0.073305,68232.0,68229.0,0.07291221]
["bitfinex-derivatives","BTCF0:USTF0",1730601194647,0.073305,68232.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601194948,0.073306,68231.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601195537,0.31144773,68233.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601195538,0.002,68233.0,68230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601195743,0.002,68233.0,68231.0,0.10568341]
["bitfinex-derivatives","BTCF0:USTF0",1730601195951,0.001,68233.0,68232.0,0.10537549]
["bitfinex-derivatives","BTCF0:USTF0",1730601196445,0.001,68233.0,68232.0,0.19279316]
["bitfinex-derivatives","BTCF0:USTF0",1730601197148,0.073303,68234.0,68232.0,0.10537549]
["bitfinex-derivatives","BTCF0:USTF0",1730601197344,0.073303,68234.0,68233.0,0.10537549]
["bitfinex-derivatives","BTCF0:USTF0",1730601197543,0.073304,68233.0,68231.0,0.10041767]
["bitfinex-derivatives","BTCF0:USTF0",1730601197752,0.073304,68233.0,68231.0,0.08741767]
["bitfinex-derivatives","BTCF0:USTF0",1730601197753,0.074304,68233.0,68231.0,0.08741767]
["bitfinex-derivatives","BTCF0:USTF0",1730601197952,0.075304,68233.0,68232.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601198349,0.513984,68233.0,68232.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601198649,0.513984,68233.0,68231.0,0.08741767]
["bitfinex-derivatives","BTCF0:USTF0",1730601198650,0.44068,68233.0,68231.0,0.08741767]
["bitfinex-derivatives","BTCF0:USTF0",1730601198957,0.873785,68232.0,68231.0,0.10041767]
["bitfinex-derivatives","BTCF0:USTF0",1730601199454,0.873785,68232.0,68231.0,0.0372954]
["bitfinex-derivatives","BTCF0:USTF0",1730601199763,0.073313,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601199953,0.073315,68222.0,68216.0,0.11646495]
["bitfinex-derivatives","BTCF0:USTF0",1730601200148,0.34568616,68224.0,68216.0,0.11646495]
["bitfinex-derivatives","BTCF0:USTF0",1730601200149,0.073321,68217.0,68216.0,0.11646495]
["bitfinex-derivatives","BTCF0:USTF0",1730601200459,0.434121,68217.0,68216.0,0.10604782]
["bitfinex-derivatives","BTCF0:USTF0",1730601200652,0.073326,68212.0,68211.0,0.13104624]
["bitfinex-derivatives","BTCF0:USTF0",1730601201846,0.074326,68212.0,68211.0,0.13104624]
["bitfinex-derivatives","BTCF0:USTF0",1730601202350,0.073326,68212.0,68211.0,0.13104624]
["bitfinex-derivatives","BTCF0:USTF0",1730601202544,0.074326,68212.0,68211.0,0.13104624]
["bitfinex-derivatives","BTCF0:USTF0",1730601202753,0.514126,68212.0,68211.0,0.13104624]
["bitfinex-derivatives","BTCF0:USTF0",1730601203758,0.515126,68212.0,68211.0,0.13104624]
["bitfinex-derivatives","BTCF0:USTF0",1730601203953,0.4418,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601204160,0.515126,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601205666,0.210086,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601205960,0.209086,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601206153,0.210086,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601206357,0.075326,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601207161,0.002,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601207353,0.075326,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601207661,0.001,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601207850,0.002,68212.0,68211.0,0.05820372]
["bitfinex-derivatives","BTCF0:USTF0",1730601208847,0.93340616,68217.0,68211.0,0.13153072]
["bitfinex-derivatives","BTCF0:USTF0",1730601208848,0.72244,68217.0,68211.0,0.13153072]
["bitfinex-derivatives","BTCF0:USTF0",1730601209052,0.26641105,68217.0,68213.0,0.13138609]
["bitfinex-derivatives","BTCF0:USTF0",1730601209362,0.19303627,68217.0,68214.0,0.05806209]
["bitfinex-derivatives","BTCF0:USTF0",1730601209666,0.21096616,68223.0,68221.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730601209957,0.21096616,68230.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601210158,0.3608,68246.0,68234.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730601210159,0.21096616,68237.0,68234.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730601210570,0.21096616,68237.0,68235.0,0.05808378]
["bitfinex-derivatives","BTCF0:USTF0",1730601211153,0.21096616,68237.0,68230.0,0.20715465]
["bitfinex-derivatives","BTCF0:USTF0",1730601211456,0.21296616,68237.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601211956,0.21296616,68237.0,68229.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730601211957,0.43964,68236.0,68229.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730601212149,0.43964,68236.0,68228.0,0.07275465]
["bitfinex-derivatives","BTCF0:USTF0",1730601212150,0.073308,68229.0,68228.0,0.0727724]
["bitfinex-derivatives","BTCF0:USTF0",1730601212363,0.073308,68229.0,68225.0,0.0727724]
["bitfinex-derivatives","BTCF0:USTF0",1730601212661,0.21096616,68230.0,68220.0,0.0727834]
["bitfinex-derivatives","BTCF0:USTF0",1730601212662,0.073316,68221.0,68220.0,0.0727834]
["bitfinex-derivatives","BTCF0:USTF0",1730601212848,0.28428216,68221.0,68219.0,0.0727834]
["bitfinex-derivatives","BTCF0:USTF0",1730601213170,0.28428216,68221.0,68220.0,0.1758795]
["bitfinex-derivatives","BTCF0:USTF0",1730601213352,0.65072616,68221.0,68218.0,0.07284165]
["bitfinex-derivatives","BTCF0:USTF0",1730601213551,0.21096616,68221.0,68215.0,0.20894165]
["bitfinex-derivatives","BTCF0:USTF0",1730601213754,0.073322,68216.0,68215.0,0.20894165]
["bitfinex-derivatives","BTCF0:USTF0",1730601213952,0.073322,68216.0,68215.0,0.31223815]
["bitfinex-derivatives","BTCF0:USTF0",1730601214252,0.073322,68216.0,68215.0,0.2393965]
["bitfinex-derivatives","BTCF0:USTF0",1730601215065,0.074322,68216.0,68215.0,0.2523965]
["bitfinex-derivatives","BTCF0:USTF0",1730601215456,0.001,68221.0,68215.0,0.6921965]
["bitfinex-derivatives","BTCF0:USTF0",1730601215653,0.001,68221.0,68216.0,0.1032965]
["bitfinex-derivatives","BTCF0:USTF0",1730601215866,0.001,68221.0,68217.0,0.1032965]
["bitfinex-derivatives","BTCF0:USTF0",1730601216066,0.434111,68226.0,68218.0,0.1032965]
["bitfinex-derivatives","BTCF0:USTF0",1730601216256,0.073312,68225.0,68224.0,0.0729332]
["bitfinex-derivatives","BTCF0:USTF0",1730601216456,0.073313,68224.0,68223.0,0.0729332]
["bitfinex-derivatives","BTCF0:USTF0",1730601216660,0.073313,68224.0,68215.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1730601216661,0.28427916,68224.0,68222.0,0.0729332]
["bitfinex-derivatives","BTCF0:USTF0",1730601216957,0.3608,68226.0,68222.0,0.0729332]
["bitfinex-derivatives","BTCF0:USTF0",1730601217157,0.3608,68226.0,68223.0,0.17632499]
["bitfinex-derivatives","BTCF0:USTF0",1730601217367,0.21096616,68224.0,68223.0,0.07296542]
["bitfinex-derivatives","BTCF0:USTF0",1730601217564,0.21096616,68224.0,68222.0,0.07296542]
["bitfinex-derivatives","BTCF0:USTF0",1730601217565,0.073314,68223.0,68222.0,0.07296542]
["bitfinex-derivatives","BTCF0:USTF0",1730601217767,0.073314,68223.0,68222.0,0.17639423]
["bitfinex-derivatives","BTCF0:USTF0",1730601217959,0.073314,68223.0,68222.0,0.10342773]
["bitfinex-derivatives","BTCF0:USTF0",1730601218155,0.073314,68223.0,68222.0,0.11742773]
["bitfinex-derivatives","BTCF0:USTF0",1730601218363,0.21096616,68224.0,68222.0,0.11742773]
["bitfinex-derivatives","BTCF0:USTF0",1730601218660,0.21096616,68224.0,68223.0,0.10342773]
["bitfinex-derivatives","BTCF0:USTF0",1730601218867,0.3618,68226.0,68223.0,0.10342773]
["bitfinex-derivatives","BTCF0:USTF0",1730601219166,0.3628,68226.0,68223.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1730601219364,0.001,68226.0,68223.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1730601219674,0.3608,68233.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730601219861,0.3608,68233.0,68230.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730601220056,0.3608,68233.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730601220259,0.57176616,68239.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730601220260,0.04397149,68238.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730601220480,0.21096616,68246.0,68236.0,0.07298572]
["bitfinex-derivatives","BTCF0:USTF0",1730601220661,0.28425616,68246.0,68240.0,0.07298572]
["bitfinex-derivatives","BTCF0:USTF0",1730601220961,0.32798111,68246.0,68243.0,0.07298572]
["bitfinex-derivatives","BTCF0:USTF0",1730601221155,0.21096616,68246.0,68243.0,0.07298572]
["bitfinex-derivatives","BTCF0:USTF0",1730601221352,0.21096616,68246.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730601221550,0.22196616,68246.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730601221756,0.011,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730601221963,0.04356646,68252.0,68245.0,0.17584181]
["bitfinex-derivatives","BTCF0:USTF0",1730601222159,0.3608,68254.0,68247.0,0.16055531]
["bitfinex-derivatives","BTCF0:USTF0",1730601222471,0.21096616,68259.0,68252.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730601222760,0.21096616,68252.0,68251.0,0.07296804]
["bitfinex-derivatives","BTCF0:USTF0",1730601222962,0.21096616,68252.0,68251.0,0.17531382]
["bitfinex-derivatives","BTCF0:USTF0",1730601223163,0.21096616,68259.0,68250.0,0.07296804]
["bitfinex-derivatives","BTCF0:USTF0",1730601223367,0.21096616,68259.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730601223662,0.21096616,68259.0,68249.0,0.07296804]
["bitfinex-derivatives","BTCF0:USTF0",1730601224164,0.21096616,68259.0,68250.0,0.07296804]
["bitfinex-derivatives","BTCF0:USTF0",1730601224357,0.21196616,68259.0,68250.0,0.08696804]
["bitfinex-derivatives","BTCF0:USTF0",1730601224561,0.21196616,68259.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601224776,0.001,68259.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601225067,0.001,68259.0,68251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601225254,0.21096616,68258.0,68251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601225754,0.21096616,68258.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601225978,0.21096616,68252.0,68250.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601227165,0.21096616,68252.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601227366,0.073284,68251.0,68250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601227566,0.43956,68251.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601227866,0.21096616,68243.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601228073,0.073295,68241.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601228278,0.3608,68241.0,68233.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1730601228566,0.073301,68236.0,68233.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1730601229678,0.074301,68236.0,68233.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730601230268,0.001,68236.0,68233.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730601230476,0.073302,68234.0,68233.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1730601230767,0.28426816,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601230968,0.28426816,68234.0,68233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601231172,0.28426816,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601231377,0.41610816,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601231680,0.41610816,68234.0,68233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601231867,0.41710816,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601232067,0.85678816,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601232281,0.41710816,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601232776,0.46221202,68234.0,68233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601232963,0.46321202,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601233767,0.90289202,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601233967,0.93121179,68234.0,68233.0,0.0176744]
["bitfinex-derivatives","BTCF0:USTF0",1730601234378,0.79837179,68234.0,68233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601234569,1.26711696,68234.0,68233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601234772,1.26711696,68234.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601234773,0.073304,68233.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601234980,0.3608,68217.0,68207.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1730601235180,0.3608,68208.0,68207.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1730601235683,0.073328,68210.0,68207.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1730601236072,0.073328,68210.0,68200.0,1.73486]
["bitfinex-derivatives","BTCF0:USTF0",1730601236073,0.073332,68207.0,68200.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1730601236270,0.3608,68205.0,68200.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1730601236480,0.3608,68205.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601237291,0.3608,68205.0,68200.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1730601237784,0.434134,68205.0,68200.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1730601238380,0.073335,68204.0,68200.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1730601238583,0.073335,68204.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601238781,0.073338,68201.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601239171,0.21096616,68204.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601239485,0.074335,68204.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601239776,0.073338,68201.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601239975,0.002,68204.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601240880,0.073338,68202.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601241077,0.28630116,68204.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601241281,0.001,68201.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601241483,0.435138,68201.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601241675,0.436138,68201.0,68200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730601242276,0.436138,68201.0,68200.0,1.03253824]
["bitfinex-derivatives","BTCF0:USTF0",1730601242277,1.176018,68201.0,68200.0,1.03253824]
["bitfinex-derivatives","BTCF0:USTF0",1730601242475,1.306898,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601242682,0.875018,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601242982,1.006898,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601243177,1.175018,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601243377,1.006898,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601243881,0.91939711,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601244186,0.48051711,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601244397,0.40717911,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601244578,0.002,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601244885,0.3628,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601245077,0.002,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601245278,0.21096616,68204.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601245572,0.21096616,68211.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601245772,0.21096616,68211.0,68202.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730601246082,0.21096616,68211.0,68200.0,0.72634849]
["bitfinex-derivatives","BTCF0:USTF0",1730601246277,0.00096,68214.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730601246487,0.21096616,68218.0,68207.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1730601247084,0.21096616,68218.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730601247331,0.3608,68223.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601247475,0.21096616,68219.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601247877,0.21096616,68225.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730601248083,0.21096616,68225.0,68211.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730601248282,0.001,68218.0,68211.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730601248482,0.21096616,68225.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730601248679,0.073303,68234.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730601248881,0.3608,68236.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601249187,0.002,68219.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601249588,0.073324,68215.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601249783,0.073324,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601249990,0.002,68219.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601250185,0.07332,68218.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601250392,0.07332,68218.0,68211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601250393,0.3608,68214.0,68211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601250892,0.3608,68215.0,68211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601251080,0.0447716,68219.0,68211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601251081,0.002,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730601251279,0.3608,68228.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601251681,0.001,68234.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730601251893,0.3608,68232.0,68226.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1730601252285,0.21096616,68236.0,68226.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1730601252591,0.28426716,68236.0,68226.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1730601252792,0.3286131,68236.0,68226.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1730601252977,0.3286131,68236.0,68226.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1730601252978,0.2553121,68236.0,68226.0,0.206911]
["bitfinex-derivatives","BTCF0:USTF0",1730601253490,0.2553121,68236.0,68226.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1730601253682,0.21096616,68244.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601253887,0.001,68236.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601254087,0.074303,68234.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601254586,0.073306,68231.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601254778,0.073306,68231.0,68228.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730601255382,0.3608,68229.0,68228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601255583,0.3608,68229.0,68226.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1730601255887,0.3608,68229.0,68228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601256082,0.434108,68229.0,68228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601256693,0.873788,68229.0,68228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601257078,0.434108,68229.0,68228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601257393,0.435108,68229.0,68228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601257594,0.073309,68228.0,68216.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1730601257782,0.3628,68229.0,68216.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1730601257783,0.073311,68227.0,68216.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1730601257980,0.3628,68229.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601257981,0.21096616,68225.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601258483,0.073314,68224.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601258802,0.3628,68229.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601258979,0.3628,68229.0,68218.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730601259187,0.3628,68229.0,68208.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1730601259188,0.073314,68224.0,68213.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730601259389,0.073314,68224.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601259390,0.073314,68223.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601259597,0.3608,68224.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601259598,0.073318,68220.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601260487,0.073318,68220.0,68216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601260680,0.434113,68224.0,68216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601260881,0.001,68220.0,68216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601261119,0.001,68220.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730601261298,0.002,68220.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730601261689,0.002,68220.0,68214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730601262094,0.002,68220.0,68216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601262792,0.001,68220.0,68216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601263494,0.001,68220.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730601263495,0.002,68220.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730601263897,0.001,68220.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730601264090,0.073308,68229.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730601264297,0.3608,68232.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730601264492,0.3608,68232.0,68227.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1730601264493,0.073309,68228.0,68227.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1730601265598,0.073314,68224.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601265792,0.3608,68225.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601265988,0.073315,68222.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601266809,0.3608,68225.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601267098,0.3618,68225.0,68219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601267293,0.001,68225.0,68216.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1730601267492,0.001,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730601267904,0.001,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730601268203,0.3608,68232.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730601268506,0.434104,68233.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730601268801,0.02832074,68232.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730601269097,0.001,68228.0,68227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730601270410,0.001,68228.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730601270595,0.001,68228.0,68227.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1730601271512,0.002,68228.0,68227.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1730601273909,0.21616079,68228.0,68227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601275699,0.57696079,68228.0,68227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601276292,0.57596079,68228.0,68227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601276504,0.57696079,68228.0,68227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601277096,0.073317,68221.0,68215.0,0.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1730601277313,0.3608,68216.0,68215.0,0.19872762]
["bitfinex-derivatives","BTCF0:USTF0",1730601277702,0.50165179,68216.0,68212.0,0.05857612]
["bitfinex-derivatives","BTCF0:USTF0",1730601277905,0.50165179,68216.0,68207.0,0.07516721]
["bitfinex-derivatives","BTCF0:USTF0",1730601277906,0.073324,68214.0,68211.0,0.05857612]
["bitfinex-derivatives","BTCF0:USTF0",1730601278113,0.073325,68213.0,68210.0,0.05857612]
["bitfinex-derivatives","BTCF0:USTF0",1730601279609,0.50353179,68216.0,68210.0,0.05857612]
["bitfinex-derivatives","BTCF0:USTF0",1730601279811,0.001,68213.0,68210.0,0.05857612]
["bitfinex-derivatives","BTCF0:USTF0",1730601280013,0.074325,68213.0,68210.0,0.05857612]
["bitfinex-derivatives","BTCF0:USTF0",1730601280398,0.075325,68213.0,68210.0,0.06257612]
["bitfinex-derivatives","BTCF0:USTF0",1730601281002,0.075325,68213.0,68210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601281797,0.001,68213.0,68210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601282407,0.002,68213.0,68210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601282702,0.073327,68211.0,68210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601283401,0.002,68213.0,68210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601283711,0.073327,68211.0,68207.0,0.00219917]
["bitfinex-derivatives","BTCF0:USTF0",1730601283904,0.074327,68211.0,68210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601284397,0.21517879,68211.0,68210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601285507,0.073338,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601285715,0.93578979,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601286004,1.37566979,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601286212,0.93578979,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601286596,1.37566979,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601286802,1.37666979,68201.0,68200.0,0.72458849]
["bitfinex-derivatives","BTCF0:USTF0",1730601287004,1.40600782,68201.0,68200.0,0.69279165]
["bitfinex-derivatives","BTCF0:USTF0",1730601287219,1.37666979,68201.0,68200.0,0.69279165]
["bitfinex-derivatives","BTCF0:USTF0",1730601287511,1.37766979,68201.0,68200.0,0.61234365]
["bitfinex-derivatives","BTCF0:USTF0",1730601287711,1.37666979,68201.0,68200.0,0.60834365]
["bitfinex-derivatives","BTCF0:USTF0",1730601287901,1.37766979,68201.0,68200.0,0.61234365]
["bitfinex-derivatives","BTCF0:USTF0",1730601288808,1.51852158,68201.0,68200.0,0.2888013]
["bitfinex-derivatives","BTCF0:USTF0",1730601289109,0.073352,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601289313,0.57500379,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601290423,0.57600379,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601291014,0.70260379,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601291218,0.57600379,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601291807,0.57700379,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601292008,0.50365179,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601292715,0.57700379,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601293016,0.21620379,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601293523,0.14185179,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601293714,0.14285179,68188.0,68187.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730601294105,0.14285179,68188.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601294106,0.14285179,68188.0,68183.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1730601294301,0.3608,68184.0,68180.0,0.0438304]
["bitfinex-derivatives","BTCF0:USTF0",1730601294621,0.14085179,68183.0,68176.0,0.0438304]
["bitfinex-derivatives","BTCF0:USTF0",1730601295113,0.14085179,68183.0,68175.0,0.1853304]
["bitfinex-derivatives","BTCF0:USTF0",1730601295315,0.14085179,68183.0,68175.0,0.2586964]
["bitfinex-derivatives","BTCF0:USTF0",1730601295619,0.14085179,68183.0,68175.0,0.214866]
["bitfinex-derivatives","BTCF0:USTF0",1730601296117,0.14085179,68183.0,68175.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1730601296306,0.14085179,68177.0,68175.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1730601296509,0.3608,68182.0,68176.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1730601296703,0.001,68183.0,68178.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730601296912,0.002,68183.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601297104,0.002,68183.0,68176.0,0.4046304]
["bitfinex-derivatives","BTCF0:USTF0",1730601297315,0.18530406,68188.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730601297510,0.18530406,68188.0,68178.0,0.0438304]
["bitfinex-derivatives","BTCF0:USTF0",1730601297711,0.14085179,68188.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730601298020,0.50165179,68199.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601298208,0.073342,68198.0,68190.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730601298512,0.54704094,68199.0,68191.0,0.353548]
["bitfinex-derivatives","BTCF0:USTF0",1730601298715,0.14085179,68194.0,68191.0,0.28019975]
["bitfinex-derivatives","BTCF0:USTF0",1730601299212,0.073348,68192.0,68191.0,0.28019975]
["bitfinex-derivatives","BTCF0:USTF0",1730601300522,0.073348,68192.0,68191.0,0.14129975]
["bitfinex-derivatives","BTCF0:USTF0",1730601301016,0.001,68192.0,68191.0,0.14129975]
["bitfinex-derivatives","BTCF0:USTF0",1730601301315,0.002,68192.0,68191.0,0.14129975]
["bitfinex-derivatives","BTCF0:USTF0",1730601301511,0.002,68192.0,68184.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1730601301715,0.14085179,68189.0,68185.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730601301919,0.14085179,68189.0,68186.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730601302309,0.14085179,68189.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601302912,0.14185179,68189.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601303124,0.36164,68199.0,68185.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1730601303318,0.3608,68199.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601303634,0.14085179,68203.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601303811,0.02833405,68202.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730601304011,0.14085179,68203.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730601304210,0.14085179,68203.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601304211,0.07334,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601305109,0.5733554,68199.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601305309,0.21420579,68186.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601305516,0.073354,68186.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601306812,0.074354,68186.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601307526,0.075354,68186.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601307924,0.074354,68186.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601308119,0.075354,68186.0,68185.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730601308820,0.21620579,68186.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601309029,0.073362,68179.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601309220,0.073362,68179.0,68177.0,0.04382728]
["bitfinex-derivatives","BTCF0:USTF0",1730601309630,0.073362,68179.0,68176.0,0.04382728]
["bitfinex-derivatives","BTCF0:USTF0",1730601310051,0.073364,68177.0,68175.0,0.40462728]
["bitfinex-derivatives","BTCF0:USTF0",1730601310221,0.073364,68177.0,68176.0,0.04382728]
["bitfinex-derivatives","BTCF0:USTF0",1730601310523,0.14085179,68177.0,68173.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1730601310736,0.14085179,68177.0,68172.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1730601310737,0.073368,68173.0,68172.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1730601310938,0.073371,68171.0,68168.0,0.06013869]
["bitfinex-derivatives","BTCF0:USTF0",1730601311118,0.14085179,68173.0,68169.0,0.04385267]
["bitfinex-derivatives","BTCF0:USTF0",1730601311525,0.073372,68169.0,68168.0,0.01628602]
["bitfinex-derivatives","BTCF0:USTF0",1730601311720,0.073372,68169.0,68167.0,0.04386373]
["bitfinex-derivatives","BTCF0:USTF0",1730601311925,0.14085179,68165.0,68155.0,0.41924943]
["bitfinex-derivatives","BTCF0:USTF0",1730601312119,0.14085179,68159.0,68156.0,0.05844943]
["bitfinex-derivatives","BTCF0:USTF0",1730601312328,0.14085179,68159.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601313221,0.14085179,68159.0,68155.0,0.41924943]
["bitfinex-derivatives","BTCF0:USTF0",1730601313423,0.14185179,68159.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601314136,0.14185179,68159.0,68153.0,0.05848051]
["bitfinex-derivatives","BTCF0:USTF0",1730601314324,0.14185179,68159.0,68151.0,0.41928051]
["bitfinex-derivatives","BTCF0:USTF0",1730601314325,0.26449179,68159.0,68151.0,0.41928051]
["bitfinex-derivatives","BTCF0:USTF0",1730601314520,0.26449179,68159.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601314720,0.001,68159.0,68152.0,0.05848051]
["bitfinex-derivatives","BTCF0:USTF0",1730601314933,0.001,68159.0,68153.0,0.05848051]
["bitfinex-derivatives","BTCF0:USTF0",1730601315133,0.002,68159.0,68154.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1730601315318,0.001,68159.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601315519,0.002,68159.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601315723,0.001,68159.0,68158.0,0.57202451]
["bitfinex-derivatives","BTCF0:USTF0",1730601315925,0.002,68159.0,68158.0,0.513544]
["bitfinex-derivatives","BTCF0:USTF0",1730601316323,0.001,68159.0,68158.0,0.513544]
["bitfinex-derivatives","BTCF0:USTF0",1730601316634,0.434167,68174.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730601316635,0.18403236,68174.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730601316832,0.18403236,68174.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601317224,0.11654757,68174.0,68173.0,0.05845456]
["bitfinex-derivatives","BTCF0:USTF0",1730601317424,0.11654757,68174.0,68173.0,0.05844632]
["bitfinex-derivatives","BTCF0:USTF0",1730601317425,0.25739936,68174.0,68173.0,0.05844632]
["bitfinex-derivatives","BTCF0:USTF0",1730601317628,0.18403236,68174.0,68170.0,0.05844632]
["bitfinex-derivatives","BTCF0:USTF0",1730601317834,0.073371,68170.0,68169.0,0.05844632]
["bitfinex-derivatives","BTCF0:USTF0",1730601318037,0.1391,68180.0,68169.0,0.05844632]
["bitfinex-derivatives","BTCF0:USTF0",1730601318038,0.00084,68187.0,68169.0,0.26353179]
["bitfinex-derivatives","BTCF0:USTF0",1730601318249,0.04473437,68190.0,68188.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730601318532,0.04473437,68190.0,68189.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1730601318730,0.14085179,68194.0,68189.0,0.67982569]
["bitfinex-derivatives","BTCF0:USTF0",1730601318921,0.14085179,68194.0,68189.0,0.57464866]
["bitfinex-derivatives","BTCF0:USTF0",1730601319133,0.50165179,68227.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601319433,0.3608,68227.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730601319638,0.1404,68246.0,68226.0,0.14085179]
["bitfinex-derivatives","BTCF0:USTF0",1730601319836,0.1404,68246.0,68231.0,0.14085179]
["bitfinex-derivatives","BTCF0:USTF0",1730601319837,0.073293,68243.0,68231.0,0.14085179]
["bitfinex-derivatives","BTCF0:USTF0",1730601320130,0.073301,68235.0,68233.0,0.05839093]
["bitfinex-derivatives","BTCF0:USTF0",1730601320331,0.14085179,68238.0,68228.0,0.05839093]
["bitfinex-derivatives","BTCF0:USTF0",1730601320544,0.3608,68229.0,68222.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601320726,0.073315,68222.0,68219.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601320932,0.073315,68222.0,68216.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601321130,0.073315,68222.0,68213.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601321336,0.073322,68216.0,68211.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601321639,0.073322,68216.0,68206.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1730601321640,0.21139538,68213.0,68207.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601321829,0.073331,68208.0,68206.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1730601322024,0.073331,68207.0,68206.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1730601322241,0.073331,68207.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601322242,0.21139538,68207.0,68197.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601322427,0.07334,68199.0,68194.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601322623,0.073344,68196.0,68192.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601322835,0.3608,68202.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601323134,0.21139538,68200.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601323345,0.073348,68192.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601324135,0.3608,68202.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601324339,0.40414029,68202.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601324632,0.40414029,68202.0,68186.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601324633,0.3608,68196.0,68186.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601324832,0.073353,68187.0,68186.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601325137,0.1455,68195.0,68186.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601325530,0.073348,68192.0,68191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730601326134,0.3608,68196.0,68191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730601326340,0.002,68195.0,68186.0,0.14366596]
["bitfinex-derivatives","BTCF0:USTF0",1730601326839,0.002,68195.0,68186.0,0.43111196]
["bitfinex-derivatives","BTCF0:USTF0",1730601327236,0.002,68195.0,68186.0,0.50446496]
["bitfinex-derivatives","BTCF0:USTF0",1730601327442,0.3608,68192.0,68186.0,0.07031196]
["bitfinex-derivatives","BTCF0:USTF0",1730601327639,0.073346,68193.0,68186.0,0.07031196]
["bitfinex-derivatives","BTCF0:USTF0",1730601327840,0.001,68192.0,68186.0,0.07031196]
["bitfinex-derivatives","BTCF0:USTF0",1730601328336,0.001,68195.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601328734,0.073347,68193.0,68191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730601329044,0.001,68192.0,68191.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730601329433,0.06526302,68192.0,68187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730601329637,0.06426302,68192.0,68187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730601330036,0.06426302,68192.0,68190.0,0.21139538]
["bitfinex-derivatives","BTCF0:USTF0",1730601330037,0.02833794,68192.0,68190.0,0.21139538]
["bitfinex-derivatives","BTCF0:USTF0",1730601330237,0.3608,68217.0,68191.0,0.513309]
["bitfinex-derivatives","BTCF0:USTF0",1730601330446,0.40514089,68217.0,68205.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730601330638,0.3608,68217.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730601330832,0.073318,68220.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601331234,0.21139538,68214.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601331432,0.073338,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601331648,0.12264,68212.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601331947,0.12264,68215.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601332437,0.073332,68207.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601332646,0.013,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601332830,0.027,68201.0,68200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730601333542,0.086338,68201.0,68200.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730601334327,0.073333,68206.0,68200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730601334533,0.03591869,68205.0,68200.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730601334740,0.001,68207.0,68200.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730601334741,0.434138,68201.0,68200.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730601334947,0.47005669,68201.0,68200.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730601335335,0.47105669,68201.0,68200.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730601336137,0.073339,68200.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601336451,0.39771869,68201.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601336452,0.073344,68196.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601336654,0.03591869,68195.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601336834,0.073345,68194.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601337032,0.073353,68187.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601337246,0.073355,68185.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601337441,0.21139538,68194.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601337642,0.073352,68189.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601337846,0.03592638,68188.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601338435,0.3608,68191.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601338436,0.073356,68184.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601338637,0.073351,68189.0,68181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601338945,0.03592632,68188.0,68181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601339150,0.073356,68185.0,68176.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730601339451,0.03592632,68184.0,68176.0,0.26834734]
["bitfinex-derivatives","BTCF0:USTF0",1730601339652,0.073356,68185.0,68176.0,0.26834734]
["bitfinex-derivatives","BTCF0:USTF0",1730601339852,0.002,68188.0,68176.0,0.26834734]
["bitfinex-derivatives","BTCF0:USTF0",1730601339853,0.03592638,68184.0,68176.0,0.26834734]
["bitfinex-derivatives","BTCF0:USTF0",1730601340043,0.002,68188.0,68176.0,0.25634734]
["bitfinex-derivatives","BTCF0:USTF0",1730601340246,0.001,68185.0,68176.0,0.34171134]
["bitfinex-derivatives","BTCF0:USTF0",1730601340441,0.001,68185.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730601340647,0.001,68185.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730601341444,0.001,68185.0,68184.0,0.513356]
["bitfinex-derivatives","BTCF0:USTF0",1730601341844,0.001,68185.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601342053,0.073357,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601343658,0.073357,68183.0,68174.0,0.00220026]
["bitfinex-derivatives","BTCF0:USTF0",1730601343837,0.073369,68172.0,68155.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1730601344040,0.3608,68170.0,68159.0,0.21139538]
["bitfinex-derivatives","BTCF0:USTF0",1730601344348,0.3608,68170.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730601344548,0.3608,68170.0,68159.0,0.21139538]
["bitfinex-derivatives","BTCF0:USTF0",1730601344861,0.3608,68170.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730601345448,0.3618,68170.0,68160.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1730601345655,0.073372,68169.0,68161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601346151,0.3628,68170.0,68161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601346355,0.073378,68164.0,68160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730601346661,0.073373,68169.0,68160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730601346958,0.3628,68170.0,68161.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601347250,0.002,68170.0,68163.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601347451,0.002,68170.0,68162.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601347643,0.002,68170.0,68161.0,0.41911196]
["bitfinex-derivatives","BTCF0:USTF0",1730601348043,0.073375,68167.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601348355,0.001,68170.0,68161.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730601348553,0.002,68170.0,68161.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730601349245,0.001,68167.0,68161.0,0.43011196]
["bitfinex-derivatives","BTCF0:USTF0",1730601349550,0.002,68167.0,68161.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730601350056,0.001,68167.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730601350245,0.001,68167.0,68164.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601350648,0.001,68167.0,68164.0,0.49843196]
["bitfinex-derivatives","BTCF0:USTF0",1730601351044,0.001,68170.0,68163.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601351045,0.002,68170.0,68163.0,0.05831196]
["bitfinex-derivatives","BTCF0:USTF0",1730601351355,0.3608,68164.0,68155.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730601351655,0.3608,68164.0,68145.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1730601351656,0.073394,68150.0,68145.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1730601351851,0.21139538,68149.0,68145.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1730601352148,0.3608,68156.0,68145.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1730601352350,0.07339,68153.0,68145.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1730601352657,0.21139538,68149.0,68145.0,0.0022012]
["bitfinex-derivatives","BTCF0:USTF0",1730601352950,0.001,68149.0,68145.0,0.0142012]
["bitfinex-derivatives","BTCF0:USTF0",1730601353350,0.001,68149.0,68145.0,0.0252012]
["bitfinex-derivatives","BTCF0:USTF0",1730601353955,0.434197,68146.0,68145.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730601354452,0.434197,68146.0,68145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730601354845,0.434197,68146.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601354846,0.3608,68146.0,68138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601355247,0.001,68146.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601355446,0.073398,68145.0,68132.0,0.434212]
["bitfinex-derivatives","BTCF0:USTF0",1730601355861,0.001,68146.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601355862,0.28479838,68141.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601356052,0.21139538,68141.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601356354,0.073404,68140.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601356962,0.21139538,68141.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601357161,0.002,68146.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601357363,0.073402,68142.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601357765,0.002,68146.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601357766,0.001,68145.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601358064,0.075398,68145.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601358363,0.002,68145.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601358658,0.21139538,68141.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601358855,0.28479838,68141.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601359056,0.28479838,68141.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601359458,0.21139538,68141.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601359662,0.073404,68140.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601360161,0.002,68145.0,68132.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1730601360359,0.002,68145.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601360562,0.073403,68141.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601361052,0.075403,68141.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601361560,0.073404,68140.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601361859,0.21442414,68140.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601362263,0.21442414,68140.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601362264,0.14102014,68140.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601362454,0.14102014,68132.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601362650,0.21443214,68132.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601363063,0.073412,68132.0,68131.0,0.07301449]
["bitfinex-derivatives","BTCF0:USTF0",1730601363253,0.073412,68132.0,68130.0,0.07301449]
["bitfinex-derivatives","BTCF0:USTF0",1730601363563,0.073412,68132.0,68131.0,0.17776877]
["bitfinex-derivatives","BTCF0:USTF0",1730601364157,0.21155347,68137.0,68130.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1730601364461,0.001,68132.0,68127.0,0.07393176]
["bitfinex-derivatives","BTCF0:USTF0",1730601364656,0.002,68132.0,68127.0,0.07393176]
["bitfinex-derivatives","BTCF0:USTF0",1730601365056,0.073409,68135.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601365279,0.21155347,68137.0,68128.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1730601365280,0.002,68132.0,68128.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1730601365863,0.001,68132.0,68128.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1730601366161,0.073415,68130.0,68129.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1730601366861,0.002,68132.0,68129.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1730601367868,0.002,68132.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601367869,0.002,68132.0,68128.0,0.07284176]
["bitfinex-derivatives","BTCF0:USTF0",1730601368169,0.002,68132.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730601368372,0.3608,68141.0,68131.0,0.10561888]
["bitfinex-derivatives","BTCF0:USTF0",1730601368668,0.3608,68141.0,68133.0,0.07292093]
["bitfinex-derivatives","BTCF0:USTF0",1730601368669,0.21155347,68136.0,68133.0,0.07292093]
["bitfinex-derivatives","BTCF0:USTF0",1730601368853,0.21155347,68136.0,68132.0,0.10561888]
["bitfinex-derivatives","BTCF0:USTF0",1730601368854,0.07341,68134.0,68132.0,0.07292093]
["bitfinex-derivatives","BTCF0:USTF0",1730601369357,0.21155347,68136.0,68130.0,0.07292093]
["bitfinex-derivatives","BTCF0:USTF0",1730601369559,0.073412,68132.0,68130.0,0.07292093]
["bitfinex-derivatives","BTCF0:USTF0",1730601369758,0.21155347,68136.0,68130.0,0.07292093]
["bitfinex-derivatives","BTCF0:USTF0",1730601369958,0.073413,68131.0,68130.0,0.07292093]
["bitfinex-derivatives","BTCF0:USTF0",1730601370159,0.073413,68131.0,68130.0,0.10582943]
["bitfinex-derivatives","BTCF0:USTF0",1730601370362,0.28496247,68136.0,68130.0,0.10582943]
["bitfinex-derivatives","BTCF0:USTF0",1730601370563,0.28496247,68136.0,68130.0,0.07296348]
["bitfinex-derivatives","BTCF0:USTF0",1730601370564,0.073409,68135.0,68130.0,0.07296348]
["bitfinex-derivatives","BTCF0:USTF0",1730601371066,0.001,68131.0,68130.0,0.07296348]
["bitfinex-derivatives","BTCF0:USTF0",1730601371255,0.001,68131.0,68130.0,0.10593564]
["bitfinex-derivatives","BTCF0:USTF0",1730601371459,0.001,68131.0,68130.0,0.17934964]
["bitfinex-derivatives","BTCF0:USTF0",1730601371658,0.001,68134.0,68130.0,0.17934964]
["bitfinex-derivatives","BTCF0:USTF0",1730601371953,0.002,68135.0,68131.0,0.10593564]
["bitfinex-derivatives","BTCF0:USTF0",1730601372155,0.21155347,68132.0,68130.0,0.08765457]
["bitfinex-derivatives","BTCF0:USTF0",1730601372356,0.21155347,68132.0,68131.0,0.10600027]
["bitfinex-derivatives","BTCF0:USTF0",1730601372564,0.28496547,68132.0,68131.0,0.10600027]
["bitfinex-derivatives","BTCF0:USTF0",1730601373378,0.001,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730601373566,0.21155347,68172.0,68134.0,0.71831168]
["bitfinex-derivatives","BTCF0:USTF0",1730601373763,0.073375,68167.0,68155.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601374057,0.3608,68156.0,68155.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601374268,0.3608,68156.0,68149.0,0.08766887]
["bitfinex-derivatives","BTCF0:USTF0",1730601374269,0.3608,68156.0,68150.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601374569,0.21155347,68150.0,68144.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601374770,0.21155347,68150.0,68137.0,0.08766887]
["bitfinex-derivatives","BTCF0:USTF0",1730601374771,0.36164,68156.0,68143.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601374978,0.36164,68156.0,68141.0,0.21155347]
["bitfinex-derivatives","BTCF0:USTF0",1730601374979,0.3608,68156.0,68150.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601375184,0.3608,68156.0,68153.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601375359,0.3618,68156.0,68153.0,0.07305739]
["bitfinex-derivatives","BTCF0:USTF0",1730601375677,0.001,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730601375875,0.001,68156.0,68155.0,0.1783124]
["bitfinex-derivatives","BTCF0:USTF0",1730601376868,0.1466,68166.0,68155.0,0.1049254]
["bitfinex-derivatives","BTCF0:USTF0",1730601377067,0.1466,68166.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730601377273,0.1466,68166.0,68148.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1730601377463,0.1466,68166.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730601377663,0.57327347,68170.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730601377869,0.57235347,68170.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730601378068,0.001,68156.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601378378,0.001,68156.0,68155.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730601378571,0.001,68156.0,68155.0,0.515547]
["bitfinex-derivatives","BTCF0:USTF0",1730601378774,0.001,68166.0,68155.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1730601378969,0.44116,68166.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730601379169,0.44016,68162.0,68146.0,0.50080112]
["bitfinex-derivatives","BTCF0:USTF0",1730601379370,0.3608,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730601379782,0.80096,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730601380375,0.44016,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730601380581,0.44116,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730601380780,0.001,68155.0,68154.0,1.02510147]
["bitfinex-derivatives","BTCF0:USTF0",1730601381079,0.3608,68180.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730601381294,0.44016,68170.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730601381769,0.3608,68180.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730601381966,0.44016,68175.0,68169.0,0.21155347]
["bitfinex-derivatives","BTCF0:USTF0",1730601382169,0.44016,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730601382778,0.44016,68175.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601382974,0.36164,68180.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601383171,0.36164,68180.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601383172,0.80096,68170.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730601383380,0.80096,68170.0,68163.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730601383580,0.80096,68170.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601383877,0.45416,68170.0,68169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601384066,0.45416,68170.0,68169.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1730601384471,0.001,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730601384672,0.44016,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730601386881,0.001,68175.0,68174.0,0.22734748]
["bitfinex-derivatives","BTCF0:USTF0",1730601387381,0.002,68175.0,68174.0,0.24034748]
["bitfinex-derivatives","BTCF0:USTF0",1730601387571,0.002,68175.0,68174.0,0.16698048]
["bitfinex-derivatives","BTCF0:USTF0",1730601388275,0.002,68175.0,68174.0,0.24034748]
["bitfinex-derivatives","BTCF0:USTF0",1730601389068,0.002,68175.0,68174.0,0.46115471]
["bitfinex-derivatives","BTCF0:USTF0",1730601390083,0.002,68175.0,68174.0,0.24034748]
["bitfinex-derivatives","BTCF0:USTF0",1730601390677,0.002,68175.0,68174.0,0.16703155]
["bitfinex-derivatives","BTCF0:USTF0",1730601390882,0.44216,68175.0,68174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601391176,0.515526,68175.0,68174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601391397,0.44216,68175.0,68174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601391982,0.44216,68175.0,68174.0,0.22734748]
["bitfinex-derivatives","BTCF0:USTF0",1730601392284,0.002,68175.0,68174.0,0.22734748]
["bitfinex-derivatives","BTCF0:USTF0",1730601393192,0.002,68175.0,68174.0,0.58814748]
["bitfinex-derivatives","BTCF0:USTF0",1730601393385,0.002,68175.0,68174.0,0.80825042]
["bitfinex-derivatives","BTCF0:USTF0",1730601393684,0.002,68175.0,68174.0,0.73493449]
["bitfinex-derivatives","BTCF0:USTF0",1730601393881,0.002,68175.0,68174.0,0.72188342]
["bitfinex-derivatives","BTCF0:USTF0",1730601394079,0.3608,68187.0,68179.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730601394280,0.3608,68187.0,68186.0,0.21433448]
["bitfinex-derivatives","BTCF0:USTF0",1730601396384,0.3608,68193.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730601396580,0.1396,68201.0,68200.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730601396889,0.57976,68201.0,68199.0,0.14098048]
["bitfinex-derivatives","BTCF0:USTF0",1730601397092,0.1396,68201.0,68200.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730601397480,0.44016,68201.0,68200.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730601397683,0.3608,68204.0,68201.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730601397883,0.3608,68204.0,68202.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730601398101,0.3608,68204.0,68199.0,0.14098048]
["bitfinex-derivatives","BTCF0:USTF0",1730601398102,0.3608,68204.0,68203.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730601398388,0.3608,68204.0,68203.0,0.21431648]
["bitfinex-derivatives","BTCF0:USTF0",1730601398980,0.04321829,68211.0,68209.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730601399191,0.1529,68219.0,68209.0,0.14098048]
["bitfinex-derivatives","BTCF0:USTF0",1730601399387,0.44016,68213.0,68212.0,0.21430648]
["bitfinex-derivatives","BTCF0:USTF0",1730601399593,0.44016,68217.0,68212.0,0.21430648]
["bitfinex-derivatives","BTCF0:USTF0",1730601399795,0.44016,68217.0,68212.0,0.14098048]
["bitfinex-derivatives","BTCF0:USTF0",1730601399999,0.44016,68217.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730601400298,0.44016,68217.0,68214.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730601400601,0.1529,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730601400602,0.05657395,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730601400782,0.012,68219.0,68218.0,0.21430048]
["bitfinex-derivatives","BTCF0:USTF0",1730601400979,0.012,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730601401379,0.012,68219.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601401598,0.44016,68217.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601401796,0.44016,68214.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601401981,0.513484,68214.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601402183,0.513484,68214.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601402184,0.073328,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601402387,0.07716051,68196.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730601402695,0.3608,68188.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730601402886,0.3608,68188.0,68187.0,0.14098048]
["bitfinex-derivatives","BTCF0:USTF0",1730601403287,0.43796051,68188.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730601403587,0.43796051,68188.0,68185.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730601403893,0.43796051,68188.0,68187.0,0.15498048]
["bitfinex-derivatives","BTCF0:USTF0",1730601404093,0.43896051,68188.0,68187.0,0.24233348]
["bitfinex-derivatives","BTCF0:USTF0",1730601405596,0.43896051,68188.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730601405597,0.073374,68168.0,68144.0,0.07280888]
["bitfinex-derivatives","BTCF0:USTF0",1730601405797,0.07632051,68143.0,68131.0,0.49901074]
["bitfinex-derivatives","BTCF0:USTF0",1730601405993,0.3608,68138.0,68137.0,0.29419456]
["bitfinex-derivatives","BTCF0:USTF0",1730601406187,0.3608,68138.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601407094,0.3608,68138.0,68137.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1730601407291,0.21390123,68138.0,68137.0,0.26442698]
["bitfinex-derivatives","BTCF0:USTF0",1730601407492,0.17717616,68138.0,68137.0,0.26442627]
["bitfinex-derivatives","BTCF0:USTF0",1730601407693,0.17717616,68138.0,68137.0,0.08682392]
["bitfinex-derivatives","BTCF0:USTF0",1730601408089,0.17717616,68138.0,68137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601408793,0.17717616,68138.0,68134.0,0.06694017]
["bitfinex-derivatives","BTCF0:USTF0",1730601409086,0.17817616,68138.0,68134.0,0.06694017]
["bitfinex-derivatives","BTCF0:USTF0",1730601409295,0.25158216,68138.0,68131.0,0.07282392]
["bitfinex-derivatives","BTCF0:USTF0",1730601409498,0.25158216,68138.0,68137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601409499,0.25258216,68138.0,68137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601409703,0.25158216,68138.0,68137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601410000,0.25258216,68138.0,68137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601410198,0.25258216,68138.0,68134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601410498,0.25158216,68138.0,68134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601410695,0.25158216,68138.0,68129.0,0.19670392]
["bitfinex-derivatives","BTCF0:USTF0",1730601410896,0.17917616,68138.0,68137.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1730601412301,0.17717616,68138.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601412501,0.17917616,68138.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601413197,0.17917616,68138.0,68137.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1730601414708,0.17917616,68138.0,68137.0,0.514687]
["bitfinex-derivatives","BTCF0:USTF0",1730601415092,0.17917616,68138.0,68137.0,0.57284041]
["bitfinex-derivatives","BTCF0:USTF0",1730601415290,0.3608,68152.0,68137.0,0.84450088]
["bitfinex-derivatives","BTCF0:USTF0",1730601415594,0.43712051,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730601415994,0.14971651,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730601416196,0.07632051,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730601417194,0.07832051,68147.0,68146.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730601418411,0.15171651,68147.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601418903,0.073399,68145.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730601419108,0.3608,68143.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730601420302,0.3618,68143.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730601420520,0.3628,68143.0,68142.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1730601420708,0.3628,68143.0,68142.0,0.29644201]
["bitfinex-derivatives","BTCF0:USTF0",1730601421298,0.3628,68143.0,68142.0,0.73668201]
["bitfinex-derivatives","BTCF0:USTF0",1730601421803,0.3608,68157.0,68142.0,1.08223442]
["bitfinex-derivatives","BTCF0:USTF0",1730601422008,0.073391,68153.0,68142.0,0.63899442]
["bitfinex-derivatives","BTCF0:USTF0",1730601422309,0.07632051,68155.0,68142.0,0.63899442]
["bitfinex-derivatives","BTCF0:USTF0",1730601422310,0.002,68143.0,68142.0,0.436201]
["bitfinex-derivatives","BTCF0:USTF0",1730601422798,0.3608,68151.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601423001,0.07632051,68149.0,68148.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730601423315,0.14971451,68149.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730601423703,0.001,68143.0,68142.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1730601423902,0.0744,68143.0,68142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601425212,0.001,68143.0,68142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601425513,0.07732051,68143.0,68142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601425814,0.15072051,68143.0,68142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601426009,0.14972051,68143.0,68142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601426509,0.14972051,68143.0,68132.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1730601426510,0.07732051,68143.0,68132.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1730601426812,0.0754,68143.0,68142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601427009,0.073409,68135.0,68132.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1730601427214,0.43712051,68133.0,68132.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1730601427618,0.65160894,68133.0,68132.0,0.0022013]
["bitfinex-derivatives","BTCF0:USTF0",1730601427822,0.073413,68132.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601428007,0.07632051,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601428714,0.21739794,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601428905,0.07632051,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601429411,0.07732051,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601429725,0.07832051,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601430810,0.07832051,68128.0,68127.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1730601431312,0.002,68128.0,68127.0,0.514868]
["bitfinex-derivatives","BTCF0:USTF0",1730601431518,0.002,68128.0,68127.0,0.73458383]
["bitfinex-derivatives","BTCF0:USTF0",1730601431720,0.002,68128.0,68127.0,0.85866383]
["bitfinex-derivatives","BTCF0:USTF0",1730601431914,0.002,68128.0,68127.0,0.73458383]
["bitfinex-derivatives","BTCF0:USTF0",1730601432120,0.3608,68149.0,68133.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730601432316,0.3608,68149.0,68127.0,1.15866383]
["bitfinex-derivatives","BTCF0:USTF0",1730601432317,0.07632051,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730601433116,0.07632051,68139.0,68134.0,0.434969]
["bitfinex-derivatives","BTCF0:USTF0",1730601433307,0.07632051,68135.0,68134.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1730601433911,0.002,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730601434408,0.07832051,68139.0,68131.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730601434608,0.07632051,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730601436219,0.07832051,68136.0,68135.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1730601436408,0.002,68136.0,68135.0,0.075409]
["bitfinex-derivatives","BTCF0:USTF0",1730601437620,0.3608,68144.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730601437824,0.3608,68144.0,68141.0,0.10246034]
["bitfinex-derivatives","BTCF0:USTF0",1730601438019,0.3608,68144.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730601438223,0.43712051,68144.0,68143.0,0.17586034]
["bitfinex-derivatives","BTCF0:USTF0",1730601438424,0.43712051,68144.0,68143.0,0.2637241]
["bitfinex-derivatives","BTCF0:USTF0",1730601438818,0.43712051,68144.0,68143.0,0.36611254]
["bitfinex-derivatives","BTCF0:USTF0",1730601439126,0.5026,68150.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730601439328,0.07632051,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730601439522,0.5026,68150.0,68144.0,0.22418104]
["bitfinex-derivatives","BTCF0:USTF0",1730601439523,0.07632051,68146.0,68144.0,0.22418104]
["bitfinex-derivatives","BTCF0:USTF0",1730601439727,0.07632051,68146.0,68145.0,0.29757904]
["bitfinex-derivatives","BTCF0:USTF0",1730601439918,0.3608,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730601440137,0.3608,68150.0,68149.0,0.29763931]
["bitfinex-derivatives","BTCF0:USTF0",1730601440321,0.3608,68150.0,68149.0,1.08234928]
["bitfinex-derivatives","BTCF0:USTF0",1730601440528,0.073377,68165.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730601440826,0.073377,68165.0,68158.0,0.17565816]
["bitfinex-derivatives","BTCF0:USTF0",1730601441031,0.584574,68168.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730601441213,0.3608,68168.0,68167.0,0.07314668]
["bitfinex-derivatives","BTCF0:USTF0",1730601441526,0.073373,68168.0,68167.0,0.10227416]
["bitfinex-derivatives","BTCF0:USTF0",1730601441829,0.14969351,68168.0,68167.0,0.07314493]
["bitfinex-derivatives","BTCF0:USTF0",1730601442122,0.14969351,68168.0,68165.0,0.07314493]
["bitfinex-derivatives","BTCF0:USTF0",1730601442330,0.07632051,68166.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730601442516,0.2115912,68166.0,68164.0,0.10163219]
["bitfinex-derivatives","BTCF0:USTF0",1730601442715,0.07632051,68161.0,68160.0,0.08781367]
["bitfinex-derivatives","BTCF0:USTF0",1730601442926,0.07632051,68161.0,68160.0,0.10157854]
["bitfinex-derivatives","BTCF0:USTF0",1730601443121,0.14970151,68161.0,68160.0,0.10157854]
["bitfinex-derivatives","BTCF0:USTF0",1730601443313,0.14970151,68161.0,68160.0,0.17469363]
["bitfinex-derivatives","BTCF0:USTF0",1730601443528,0.14970151,68161.0,68160.0,0.07311509]
["bitfinex-derivatives","BTCF0:USTF0",1730601444123,0.14970151,68161.0,68160.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730601444124,0.07732051,68161.0,68160.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730601444426,0.07732051,68161.0,68160.0,0.14749709]
["bitfinex-derivatives","BTCF0:USTF0",1730601444628,0.07732051,68161.0,68160.0,0.24896124]
["bitfinex-derivatives","BTCF0:USTF0",1730601445135,0.001,68161.0,68160.0,0.17584615]
["bitfinex-derivatives","BTCF0:USTF0",1730601445325,0.002,68161.0,68160.0,0.17684615]
["bitfinex-derivatives","BTCF0:USTF0",1730601445521,0.002,68161.0,68160.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1730601446126,0.07832051,68161.0,68160.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1730601447239,0.07832051,68161.0,68160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601447934,0.07832051,68161.0,68160.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1730601448318,0.002,68161.0,68160.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1730601449023,0.002,68161.0,68160.0,0.199462]
["bitfinex-derivatives","BTCF0:USTF0",1730601449524,0.002,68161.0,68160.0,0.560262]
["bitfinex-derivatives","BTCF0:USTF0",1730601449728,0.002,68161.0,68160.0,0.41950837]
["bitfinex-derivatives","BTCF0:USTF0",1730601450041,0.002,68161.0,68160.0,0.85962837]
["bitfinex-derivatives","BTCF0:USTF0",1730601450724,0.002,68161.0,68160.0,1.01122837]
["bitfinex-derivatives","BTCF0:USTF0",1730601451125,0.073365,68177.0,68160.0,1.31122837]
["bitfinex-derivatives","BTCF0:USTF0",1730601451437,0.073365,68177.0,68170.0,0.2115912]
["bitfinex-derivatives","BTCF0:USTF0",1730601451438,0.00112001,68177.0,68170.0,0.2115912]
["bitfinex-derivatives","BTCF0:USTF0",1730601451726,0.3608,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730601452433,0.43712051,68178.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730601452631,0.14969351,68169.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730601452838,0.073373,68169.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730601453023,0.14969351,68169.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730601453931,0.15069351,68169.0,68168.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1730601454130,0.07732051,68169.0,68168.0,0.087373]
["bitfinex-derivatives","BTCF0:USTF0",1730601454343,0.07832051,68169.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601454543,0.51249251,68169.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601456230,0.51149251,68169.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601456539,0.51249251,68169.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601457454,0.43812051,68169.0,68168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601457632,0.43912051,68169.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601459530,0.07832051,68169.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601459734,0.002,68169.0,68168.0,0.8290065]
["bitfinex-derivatives","BTCF0:USTF0",1730601459924,0.3608,68191.0,68168.0,0.8290065]
["bitfinex-derivatives","BTCF0:USTF0",1730601459925,0.3608,68191.0,68168.0,1.2023795]
["bitfinex-derivatives","BTCF0:USTF0",1730601460125,0.14094715,68183.0,68168.0,0.29177175]
["bitfinex-derivatives","BTCF0:USTF0",1730601460329,0.14094715,68183.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601460330,0.07632051,68169.0,68168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601460735,0.07632051,68169.0,68168.0,0.101373]
["bitfinex-derivatives","BTCF0:USTF0",1730601461134,0.07632051,68169.0,68168.0,0.100373]
["bitfinex-derivatives","BTCF0:USTF0",1730601461536,0.073394,68149.0,68135.0,0.05846765]
["bitfinex-derivatives","BTCF0:USTF0",1730601461835,0.073394,68149.0,68129.0,0.21436215]
["bitfinex-derivatives","BTCF0:USTF0",1730601461836,0.3608,68138.0,68129.0,0.14094715]
["bitfinex-derivatives","BTCF0:USTF0",1730601462037,0.3608,68138.0,68130.0,0.07561442]
["bitfinex-derivatives","BTCF0:USTF0",1730601462626,0.434206,68138.0,68130.0,0.07561442]
["bitfinex-derivatives","BTCF0:USTF0",1730601462828,0.3608,68138.0,68130.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601463038,0.073407,68137.0,68130.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601463347,0.073407,68137.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730601463537,0.3608,68138.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601463737,0.3608,68138.0,68130.0,0.01620142]
["bitfinex-derivatives","BTCF0:USTF0",1730601463938,0.434207,68138.0,68130.0,0.01620142]
["bitfinex-derivatives","BTCF0:USTF0",1730601464234,0.073407,68137.0,68130.0,0.10361542]
["bitfinex-derivatives","BTCF0:USTF0",1730601464448,0.073407,68137.0,68131.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1730601464846,0.073407,68137.0,68132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601465452,0.3608,68138.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601466063,0.3618,68138.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601466966,0.3618,68138.0,68137.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1730601467155,0.3618,68138.0,68137.0,0.101407]
["bitfinex-derivatives","BTCF0:USTF0",1730601467870,0.31038254,68138.0,68137.0,0.101407]
["bitfinex-derivatives","BTCF0:USTF0",1730601468655,0.001,68138.0,68137.0,0.101407]
["bitfinex-derivatives","BTCF0:USTF0",1730601470377,0.073396,68147.0,68137.0,0.57083703]
["bitfinex-derivatives","BTCF0:USTF0",1730601470561,0.3608,68155.0,68146.0,0.14094715]
["bitfinex-derivatives","BTCF0:USTF0",1730601470753,0.3608,68155.0,68148.0,0.05842522]
["bitfinex-derivatives","BTCF0:USTF0",1730601470949,0.073394,68149.0,68148.0,0.05842583]
["bitfinex-derivatives","BTCF0:USTF0",1730601471240,0.073396,68147.0,68141.0,0.21398139]
["bitfinex-derivatives","BTCF0:USTF0",1730601471444,0.3608,68145.0,68142.0,0.07303424]
["bitfinex-derivatives","BTCF0:USTF0",1730601471645,0.3608,68145.0,68141.0,0.21398139]
["bitfinex-derivatives","BTCF0:USTF0",1730601471850,0.3608,68149.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730601472048,0.3608,68149.0,68148.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601472248,0.3608,68149.0,68147.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601472849,0.3608,68149.0,68148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601473053,0.434194,68149.0,68148.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601473447,0.435194,68149.0,68146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601473749,0.435194,68149.0,68145.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601474052,0.435194,68149.0,68147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601474053,0.073395,68148.0,68147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601474444,0.3628,68149.0,68147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601474641,0.3618,68149.0,68146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601474843,0.3628,68149.0,68146.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601475450,0.3628,68149.0,68147.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730601475642,0.3628,68149.0,68146.0,0.15394715]
["bitfinex-derivatives","BTCF0:USTF0",1730601475837,0.3628,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730601476739,0.3608,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730601477551,0.3628,68149.0,68148.0,0.098395]
["bitfinex-derivatives","BTCF0:USTF0",1730601480041,0.3628,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601481748,0.436194,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601487645,0.876394,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601489461,0.436194,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601490960,0.876394,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601491154,0.436194,68149.0,68148.0,0.08342592]
["bitfinex-derivatives","BTCF0:USTF0",1730601491358,0.876394,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601491853,1.176394,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601492054,0.876394,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601492255,1.176394,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601492656,0.876394,68149.0,68148.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730601493161,0.875394,68149.0,68148.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730601493459,0.876394,68149.0,68148.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730601494851,1.176394,68149.0,68148.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730601495063,0.876394,68149.0,68148.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730601496356,0.876394,68149.0,68134.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601496357,0.073409,68135.0,68134.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601496564,0.93595615,68135.0,68134.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601496758,0.07341,68134.0,68133.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601496961,0.1514,68134.0,68132.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601497458,0.513731,68133.0,68132.0,0.05842592]
["bitfinex-derivatives","BTCF0:USTF0",1730601497853,0.073416,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601498051,0.434216,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601499052,1.174576,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601499252,0.874576,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601499453,0.875576,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601501167,0.436216,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601501756,1.176576,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601501965,0.876576,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601503166,0.876576,68128.0,68127.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1730601503360,0.436216,68128.0,68127.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1730601503863,0.40695428,68128.0,68127.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1730601504659,0.002,68128.0,68127.0,0.44245]
["bitfinex-derivatives","BTCF0:USTF0",1730601504878,0.3608,68141.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730601505057,0.3608,68141.0,68140.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601505660,0.3608,68141.0,68138.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601505870,0.073405,68139.0,68138.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601506066,0.073406,68138.0,68136.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601506276,0.3748,68141.0,68136.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601506568,0.073409,68135.0,68131.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601506779,0.073412,68132.0,68130.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601506969,0.073412,68132.0,68129.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601507180,0.073415,68129.0,68128.0,0.05848537]
["bitfinex-derivatives","BTCF0:USTF0",1730601507476,0.3608,68134.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601507477,0.073416,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601507668,0.434216,68128.0,68127.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1730601508973,0.434216,68128.0,68127.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1730601508974,0.435216,68128.0,68127.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1730601509164,0.48009248,68128.0,68127.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1730601510468,0.40767648,68128.0,68127.0,0.00509]
["bitfinex-derivatives","BTCF0:USTF0",1730601510680,0.40667648,68128.0,68127.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1730601510867,0.40767648,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601511062,0.40667648,68128.0,68127.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1730601511262,0.40667648,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601511263,0.3628,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601511470,0.3628,68128.0,68127.0,0.20961038]
["bitfinex-derivatives","BTCF0:USTF0",1730601511779,0.436216,68128.0,68127.0,0.20961036]
["bitfinex-derivatives","BTCF0:USTF0",1730601512079,0.436216,68128.0,68127.0,0.06261036]
["bitfinex-derivatives","BTCF0:USTF0",1730601512481,0.3628,68128.0,68127.0,0.06261036]
["bitfinex-derivatives","BTCF0:USTF0",1730601512660,0.436216,68128.0,68127.0,0.06261036]
["bitfinex-derivatives","BTCF0:USTF0",1730601513572,0.3618,68128.0,68127.0,0.06161036]
["bitfinex-derivatives","BTCF0:USTF0",1730601513783,0.435216,68128.0,68127.0,0.06061036]
["bitfinex-derivatives","BTCF0:USTF0",1730601514077,0.436216,68128.0,68127.0,0.06261036]
["bitfinex-derivatives","BTCF0:USTF0",1730601514373,0.436216,68128.0,68127.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1730601514563,0.436216,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601514967,0.3628,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601515482,0.3618,68128.0,68127.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1730601515681,0.3618,68128.0,68127.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1730601515880,0.3628,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601516471,0.436216,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601517076,0.3628,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601518276,0.002,68128.0,68127.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1730601519376,0.002,68128.0,68127.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1730601520380,0.002,68128.0,68126.0,0.21436515]
["bitfinex-derivatives","BTCF0:USTF0",1730601520381,0.002,68128.0,68126.0,0.1394663]
["bitfinex-derivatives","BTCF0:USTF0",1730601520586,0.06431772,68127.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730601520877,0.075417,68128.0,68121.0,0.14094715]
["bitfinex-derivatives","BTCF0:USTF0",1730601520878,0.06431772,68126.0,68121.0,0.14094715]
["bitfinex-derivatives","BTCF0:USTF0",1730601521079,0.073425,68121.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601521274,0.073427,68118.0,68117.0,0.04471977]
["bitfinex-derivatives","BTCF0:USTF0",1730601521469,0.13774472,68118.0,68117.0,0.04471977]
["bitfinex-derivatives","BTCF0:USTF0",1730601521679,0.073428,68117.0,68116.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1730601521876,0.073432,68114.0,68112.0,0.28724931]
["bitfinex-derivatives","BTCF0:USTF0",1730601522077,0.06431772,68113.0,68112.0,0.28724931]
["bitfinex-derivatives","BTCF0:USTF0",1730601523173,0.10939284,68113.0,68112.0,0.28724931]
["bitfinex-derivatives","BTCF0:USTF0",1730601523376,0.06531772,68113.0,68112.0,0.28724931]
["bitfinex-derivatives","BTCF0:USTF0",1730601524079,0.06532856,68113.0,68112.0,0.28724931]
["bitfinex-derivatives","BTCF0:USTF0",1730601524280,0.06632856,68113.0,68112.0,0.28724931]
["bitfinex-derivatives","BTCF0:USTF0",1730601524469,0.06632856,68113.0,68112.0,0.36068331]
["bitfinex-derivatives","BTCF0:USTF0",1730601524670,0.03036684,68113.0,68112.0,0.28724931]
["bitfinex-derivatives","BTCF0:USTF0",1730601524873,0.03036684,68113.0,68112.0,0.36068331]
["bitfinex-derivatives","BTCF0:USTF0",1730601525985,0.02936684,68113.0,68112.0,0.36068331]
["bitfinex-derivatives","BTCF0:USTF0",1730601526175,0.03036684,68113.0,68112.0,0.36068331]
["bitfinex-derivatives","BTCF0:USTF0",1730601526785,0.06632686,68113.0,68112.0,0.36068331]
["bitfinex-derivatives","BTCF0:USTF0",1730601527079,0.06532686,68113.0,68112.0,0.58198741]
["bitfinex-derivatives","BTCF0:USTF0",1730601527279,0.06632665,68113.0,68112.0,1.02242741]
["bitfinex-derivatives","BTCF0:USTF0",1730601527486,0.073418,68127.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730601527788,0.3608,68128.0,68122.0,0.05862544]
["bitfinex-derivatives","BTCF0:USTF0",1730601527789,0.073423,68123.0,68122.0,0.05862544]
["bitfinex-derivatives","BTCF0:USTF0",1730601528484,0.073423,68123.0,68121.0,0.19957259]
["bitfinex-derivatives","BTCF0:USTF0",1730601528892,0.073423,68123.0,68122.0,0.05862544]
["bitfinex-derivatives","BTCF0:USTF0",1730601529080,0.073423,68123.0,68121.0,0.14094715]
["bitfinex-derivatives","BTCF0:USTF0",1730601529081,0.073423,68123.0,68121.0,0.19957259]
["bitfinex-derivatives","BTCF0:USTF0",1730601529275,0.073423,68123.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730601529276,0.434223,68122.0,68120.0,0.0586277]
["bitfinex-derivatives","BTCF0:USTF0",1730601529589,0.434223,68122.0,68116.0,0.0586277]
["bitfinex-derivatives","BTCF0:USTF0",1730601529990,0.073428,68117.0,68116.0,0.0586277]
["bitfinex-derivatives","BTCF0:USTF0",1730601531382,0.074428,68117.0,68116.0,0.0606277]
["bitfinex-derivatives","BTCF0:USTF0",1730601531583,0.074428,68117.0,68116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601532288,0.074428,68117.0,68112.0,0.03226195]
["bitfinex-derivatives","BTCF0:USTF0",1730601532289,0.073433,68113.0,68112.0,0.03226195]
["bitfinex-derivatives","BTCF0:USTF0",1730601532481,0.073434,68112.0,68111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730601532692,0.073442,68105.0,68101.0,0.0732818]
["bitfinex-derivatives","BTCF0:USTF0",1730601532990,0.073442,68105.0,68095.0,0.08784895]
["bitfinex-derivatives","BTCF0:USTF0",1730601532991,0.3608,68106.0,68100.0,0.5348418]
["bitfinex-derivatives","BTCF0:USTF0",1730601533187,0.3608,68106.0,68100.0,0.5340818]
["bitfinex-derivatives","BTCF0:USTF0",1730601533389,0.3608,68106.0,68105.0,0.02968973]
["bitfinex-derivatives","BTCF0:USTF0",1730601533588,0.3608,68106.0,68100.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1730601533890,0.3608,68106.0,68105.0,0.37310735]
["bitfinex-derivatives","BTCF0:USTF0",1730601535191,0.3608,68106.0,68105.0,0.12740735]
["bitfinex-derivatives","BTCF0:USTF0",1730601535386,0.50174715,68106.0,68105.0,0.12740735]
["bitfinex-derivatives","BTCF0:USTF0",1730601535682,0.53871786,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601535888,0.69541786,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601536593,0.55447071,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601537297,0.3628,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601537483,0.39117431,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601539891,0.43537735,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601542595,0.40700304,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601544804,0.40600304,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601545012,0.42000304,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601545304,0.56095019,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601545507,0.55995019,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601545805,0.57395019,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601546208,1.01443019,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601546392,0.55995019,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601546600,0.57395019,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601547107,0.43300304,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601547500,0.07220304,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601547706,0.028,68106.0,68105.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601548205,0.028,68106.0,68105.0,0.51899388]
["bitfinex-derivatives","BTCF0:USTF0",1730601548710,0.028,68106.0,68105.0,0.69271521]
["bitfinex-derivatives","BTCF0:USTF0",1730601548907,0.028,68106.0,68105.0,0.59227568]
["bitfinex-derivatives","BTCF0:USTF0",1730601549725,0.028,68106.0,68105.0,0.95307568]
["bitfinex-derivatives","BTCF0:USTF0",1730601550015,0.07341,68134.0,68105.0,0.95307568]
["bitfinex-derivatives","BTCF0:USTF0",1730601550016,0.073417,68128.0,68105.0,1.76111192]
["bitfinex-derivatives","BTCF0:USTF0",1730601550202,0.00144,68127.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601550402,0.1547,68142.0,68126.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601550403,0.073411,68134.0,68126.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601550712,0.03078695,68133.0,68132.0,0.50174715]
["bitfinex-derivatives","BTCF0:USTF0",1730601551028,0.03078695,68133.0,68132.0,0.43931388]
["bitfinex-derivatives","BTCF0:USTF0",1730601551305,0.03078695,68133.0,68132.0,0.07851388]
["bitfinex-derivatives","BTCF0:USTF0",1730601551708,0.00220216,68143.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730601551912,0.03281461,68151.0,68148.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730601552109,0.14173727,68167.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601552308,0.03162222,68164.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601552625,0.3608,68174.0,68163.0,0.04689166]
["bitfinex-derivatives","BTCF0:USTF0",1730601552818,0.3608,68174.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601553003,0.3608,68174.0,68173.0,0.04689166]
["bitfinex-derivatives","BTCF0:USTF0",1730601553314,0.00220156,68175.0,68173.0,0.04689166]
["bitfinex-derivatives","BTCF0:USTF0",1730601553506,0.00220156,68175.0,68174.0,0.04689166]
["bitfinex-derivatives","BTCF0:USTF0",1730601555005,0.00220156,68175.0,68174.0,0.04509754]
["bitfinex-derivatives","BTCF0:USTF0",1730601555405,0.00320156,68175.0,68174.0,0.05909754]
["bitfinex-derivatives","BTCF0:USTF0",1730601555811,0.00420156,68175.0,68174.0,0.07209754]
["bitfinex-derivatives","BTCF0:USTF0",1730601557105,0.14514871,68175.0,68174.0,0.07209754]
["bitfinex-derivatives","BTCF0:USTF0",1730601557302,0.14514871,68175.0,68174.0,0.03976177]
["bitfinex-derivatives","BTCF0:USTF0",1730601557604,0.72613586,68175.0,68151.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1730601557812,0.72613586,68175.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730601557813,0.14094715,68163.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730601558005,0.14094715,68163.0,68145.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730601558212,0.58106715,68163.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601558416,0.14094715,68148.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601559116,0.14094715,68154.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601559715,0.21433615,68154.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601560115,0.07339,68153.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601560322,0.001,68148.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730601560616,0.002,68148.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730601561224,0.001,68148.0,68144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730601561412,0.073397,68146.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601562415,0.073397,68146.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601562614,0.073397,68146.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730601562615,0.3608,68138.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730601563912,0.3608,68138.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601564117,0.3608,68138.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730601564515,0.3618,68138.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730601564712,0.001,68138.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730601564923,0.002,68138.0,68136.0,0.57515515]
["bitfinex-derivatives","BTCF0:USTF0",1730601565330,0.3608,68148.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730601565814,0.073394,68149.0,68137.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1730601566012,0.073402,68142.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601566321,0.073402,68142.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601566522,0.3608,68139.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601566722,0.434206,68139.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601567018,0.073407,68137.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601567320,0.073407,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601567724,0.073407,68137.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601567919,0.073407,68137.0,68134.0,0.00320156]
["bitfinex-derivatives","BTCF0:USTF0",1730601568421,0.074407,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601569425,0.075407,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601570021,0.074407,68137.0,68134.0,0.00420156]
["bitfinex-derivatives","BTCF0:USTF0",1730601570221,0.075407,68137.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601570525,0.002,68137.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601570726,0.002,68137.0,68136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601571429,0.002,68137.0,68136.0,0.21456979]
["bitfinex-derivatives","BTCF0:USTF0",1730601571632,0.002,68137.0,68136.0,0.65484979]
["bitfinex-derivatives","BTCF0:USTF0",1730601571932,0.002,68137.0,68136.0,0.65184979]
["bitfinex-derivatives","BTCF0:USTF0",1730601571933,0.001,68137.0,68136.0,0.65184979]
["bitfinex-derivatives","BTCF0:USTF0",1730601572114,0.015,68137.0,68136.0,0.65184979]
["bitfinex-derivatives","BTCF0:USTF0",1730601572315,0.015,68137.0,68136.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1730601572721,0.015,68137.0,68136.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1730601573427,0.014,68137.0,68136.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1730601573616,0.001,68137.0,68136.0,0.65284979]
["bitfinex-derivatives","BTCF0:USTF0",1730601573814,0.002,68137.0,68136.0,0.65384979]
["bitfinex-derivatives","BTCF0:USTF0",1730601574234,0.20530689,68157.0,68136.0,0.65284979]
["bitfinex-derivatives","BTCF0:USTF0",1730601574532,0.20530689,68157.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601574533,0.073395,68148.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601574919,0.073395,68148.0,68147.0,0.24329016]
["bitfinex-derivatives","BTCF0:USTF0",1730601575136,0.073386,68157.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730601575438,0.30373727,68169.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730601575439,0.1543,68169.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730601575628,0.073373,68169.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730601575819,0.10529386,68168.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730601576021,0.03191986,68167.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601576513,0.10529586,68166.0,68161.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1730601576719,0.03191986,68165.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601577029,0.07338,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601577233,0.10558826,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601577418,0.14240944,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601577733,0.10532283,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601578028,0.03194283,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601578215,0.03194283,68162.0,68159.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730601578415,0.03194283,68162.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730601578416,0.03194283,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730601579935,0.015,68162.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730601580137,0.015,68162.0,68161.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1730601580430,0.014,68162.0,68161.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1730601580627,0.04646174,68162.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601580931,0.03246174,68162.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730601581131,0.03246174,68179.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730601581428,0.014,68162.0,68161.0,0.50597694]
["bitfinex-derivatives","BTCF0:USTF0",1730601581621,0.03246174,68179.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730601581822,0.47638757,68180.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601582033,0.073365,68176.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601582225,0.073366,68175.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730601582425,0.073369,68172.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730601582623,0.073371,68170.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730601582824,0.001,68162.0,68160.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1730601583024,0.001,68162.0,68161.0,0.513501]
["bitfinex-derivatives","BTCF0:USTF0",1730601583228,0.073367,68174.0,68161.0,0.73472773]
["bitfinex-derivatives","BTCF0:USTF0",1730601583522,0.073367,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601583817,0.014,68175.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601584023,0.3608,68178.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730601584223,0.014,68175.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601584427,0.014,68175.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730601584622,0.07337,68171.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730601584822,0.014,68174.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730601585224,0.014,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601585436,0.014,68174.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730601585934,0.014,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730601586524,0.014,68171.0,68170.0,0.513451]
["bitfinex-derivatives","BTCF0:USTF0",1730601587130,0.014,68171.0,68170.0,0.514451]
["bitfinex-derivatives","BTCF0:USTF0",1730601587628,0.014,68171.0,68170.0,0.7346556]
["bitfinex-derivatives","BTCF0:USTF0",1730601587836,0.012,68171.0,68170.0,0.7356556]
["bitfinex-derivatives","BTCF0:USTF0",1730601588828,0.026,68171.0,68170.0,0.7356556]
["bitfinex-derivatives","BTCF0:USTF0",1730601589035,0.026,68171.0,68170.0,0.8768556]
["bitfinex-derivatives","BTCF0:USTF0",1730601589235,0.014,68171.0,68170.0,0.8758556]
["bitfinex-derivatives","BTCF0:USTF0",1730601589438,0.015,68171.0,68170.0,0.8898556]
["bitfinex-derivatives","BTCF0:USTF0",1730601589638,0.015,68171.0,68170.0,1.03279505]
["bitfinex-derivatives","BTCF0:USTF0",1730601589639,0.002,68171.0,68170.0,1.03279505]
["bitfinex-derivatives","BTCF0:USTF0",1730601590636,0.07555057,68190.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730601591334,0.073355,68185.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730601591750,0.073357,68183.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601592246,0.073357,68183.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730601592629,0.14093945,68184.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601593028,0.16769051,68183.0,68170.0,0.05306408]
["bitfinex-derivatives","BTCF0:USTF0",1730601593230,0.1555778,68173.0,68170.0,0.05306408]
["bitfinex-derivatives","BTCF0:USTF0",1730601593439,0.1555778,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601593639,0.22559228,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601593830,0.18797621,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601594037,0.11504616,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601594743,0.17379607,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601595246,0.11504616,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601595430,0.11604616,68174.0,68173.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1730601595636,0.11604616,68174.0,68173.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1730601595939,0.001,68174.0,68173.0,1.09833198]
["bitfinex-derivatives","BTCF0:USTF0",1730601596641,0.001,68174.0,68173.0,1.11233198]
["bitfinex-derivatives","BTCF0:USTF0",1730601596837,0.002,68174.0,68173.0,1.11233198]
["bitfinex-derivatives","BTCF0:USTF0",1730601598450,0.002,68174.0,68173.0,1.25327143]
["bitfinex-derivatives","BTCF0:USTF0",1730601598640,0.002,68174.0,68173.0,1.11233198]
["bitfinex-derivatives","BTCF0:USTF0",1730601599145,0.002,68174.0,68173.0,1.77313198]
["bitfinex-derivatives","BTCF0:USTF0",1730601599642,0.002,68174.0,68173.0,1.91407143]
["bitfinex-derivatives","BTCF0:USTF0",1730601599842,0.002,68174.0,68173.0,1.77313198]
["bitfinex-derivatives","BTCF0:USTF0",1730601600545,1e-06,68174.0,68173.0,1.91407143]
["bitfinex-derivatives","BTCF0:USTF0",1730601600853,1e-06,68174.0,68173.0,1.47313198]
["bitfinex-derivatives","BTCF0:USTF0",1730601601138,1e-06,68174.0,68173.0,0.67229198]
["bitfinex-derivatives","BTCF0:USTF0",1730601601549,1e-06,68174.0,68173.0,0.594368]
["bitfinex-derivatives","BTCF0:USTF0",1730601601736,0.073368,68174.0,68173.0,0.453168]
["bitfinex-derivatives","BTCF0:USTF0",1730601602042,0.073368,68174.0,68173.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730601603234,0.073368,68174.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730601603433,0.3608,68165.0,68157.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730601603742,0.3608,68158.0,68150.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601603936,0.434185,68157.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730601604337,0.434185,68157.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601604338,0.3608,68157.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601604537,0.14093945,68164.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601604737,0.073384,68159.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730601604945,0.073384,68158.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730601605148,0.073384,68158.0,68156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730601605447,0.001,68157.0,68156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730601605649,0.074385,68157.0,68156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730601606137,0.074385,68157.0,68156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730601606746,0.074385,68157.0,68156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601607153,0.001,68157.0,68156.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601607347,0.001,68157.0,68150.0,0.21433145]
["bitfinex-derivatives","BTCF0:USTF0",1730601608144,0.001,68157.0,68150.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601608145,0.073386,68156.0,68150.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601608347,0.073386,68156.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601608348,0.002,68157.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601608740,0.002,68157.0,68147.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730601609351,0.002,68157.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601609352,0.07339,68153.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601609735,0.3608,68152.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601609941,0.3608,68152.0,68150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601610141,0.3608,68152.0,68146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601610341,0.3608,68152.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601610342,0.3608,68147.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601610644,0.3608,68137.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601611151,0.3608,68137.0,68136.0,0.0582345]
["bitfinex-derivatives","BTCF0:USTF0",1730601611553,0.3608,68137.0,68134.0,0.06043592]
["bitfinex-derivatives","BTCF0:USTF0",1730601612442,0.3608,68136.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601612751,0.3608,68136.0,68134.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1730601613143,0.3608,68136.0,68134.0,0.07661042]
["bitfinex-derivatives","BTCF0:USTF0",1730601613350,0.3608,68136.0,68134.0,0.12036882]
["bitfinex-derivatives","BTCF0:USTF0",1730601613546,0.3608,68136.0,68134.0,0.07661042]
["bitfinex-derivatives","BTCF0:USTF0",1730601613741,0.3608,68136.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601613742,0.3618,68136.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601613947,0.3628,68136.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601615765,0.3618,68136.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601615948,0.3628,68136.0,68134.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1730601616546,0.3618,68136.0,68134.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1730601616741,0.3628,68136.0,68134.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1730601617559,0.3628,68136.0,68134.0,0.07661042]
["bitfinex-derivatives","BTCF0:USTF0",1730601619258,0.3628,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730601619858,0.073409,68135.0,68134.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1730601620446,0.073409,68135.0,68134.0,0.00220142]
["bitfinex-derivatives","BTCF0:USTF0",1730601622062,0.075409,68135.0,68134.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1730601623955,0.070309,68135.0,68134.0,0.00320142]
["bitfinex-derivatives","BTCF0:USTF0",1730601624751,0.070309,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601625063,0.002,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601625563,0.075409,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601626257,0.074409,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601626455,0.515729,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601626663,0.073418,68127.0,68123.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601626964,0.434218,68127.0,68123.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601627470,0.073419,68126.0,68121.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601627764,0.073419,68126.0,68120.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1730601628463,0.50173945,68127.0,68124.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601628665,0.3608,68126.0,68118.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601628962,0.50173945,68119.0,68108.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601629165,0.3608,68110.0,68106.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601629466,0.073437,68109.0,68106.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601629662,0.3608,68110.0,68106.0,0.0437584]
["bitfinex-derivatives","BTCF0:USTF0",1730601630052,0.3608,68110.0,68102.0,0.0582345]
["bitfinex-derivatives","BTCF0:USTF0",1730601630053,0.3608,68110.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601630255,0.3608,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601631651,0.3608,68109.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601631851,0.3608,68109.0,68106.0,0.0447584]
["bitfinex-derivatives","BTCF0:USTF0",1730601632158,0.3608,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601632359,0.3618,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601632972,0.40430616,68119.0,68105.0,0.19917395]
["bitfinex-derivatives","BTCF0:USTF0",1730601632973,0.3608,68119.0,68106.0,0.07404721]
["bitfinex-derivatives","BTCF0:USTF0",1730601633174,0.3608,68113.0,68110.0,0.04379348]
["bitfinex-derivatives","BTCF0:USTF0",1730601633359,0.3608,68113.0,68108.0,0.04379348]
["bitfinex-derivatives","BTCF0:USTF0",1730601633663,0.074437,68109.0,68107.0,0.04381093]
["bitfinex-derivatives","BTCF0:USTF0",1730601634668,0.002,68109.0,68108.0,0.04481093]
["bitfinex-derivatives","BTCF0:USTF0",1730601635050,0.001,68109.0,68108.0,0.04380377]
["bitfinex-derivatives","BTCF0:USTF0",1730601635256,0.001,68109.0,68108.0,0.676618]
["bitfinex-derivatives","BTCF0:USTF0",1730601635462,0.3618,68113.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730601635667,0.3618,68113.0,68111.0,0.05839806]
["bitfinex-derivatives","BTCF0:USTF0",1730601635855,0.3608,68113.0,68109.0,0.05839806]
["bitfinex-derivatives","BTCF0:USTF0",1730601636050,0.3608,68113.0,68109.0,0.13183406]
["bitfinex-derivatives","BTCF0:USTF0",1730601636255,0.3608,68113.0,68109.0,0.05839806]
["bitfinex-derivatives","BTCF0:USTF0",1730601636456,0.073435,68111.0,68110.0,0.05839806]
["bitfinex-derivatives","BTCF0:USTF0",1730601636655,0.073435,68111.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601636656,0.073437,68109.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601636858,0.073437,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601638061,0.073437,68109.0,68106.0,0.04381537]
["bitfinex-derivatives","BTCF0:USTF0",1730601638570,0.073437,68109.0,68107.0,0.04381537]
["bitfinex-derivatives","BTCF0:USTF0",1730601638961,0.074437,68109.0,68108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601639368,0.002,68109.0,68108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601639662,0.002,68109.0,68106.0,0.20333751]
["bitfinex-derivatives","BTCF0:USTF0",1730601639863,0.002,68109.0,68106.0,0.14493945]
["bitfinex-derivatives","BTCF0:USTF0",1730601640073,0.002,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601641167,0.001,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601641357,0.002,68109.0,68108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601641661,0.002,68109.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601641858,0.002,68109.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601641859,0.073438,68108.0,68106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601642374,0.07344,68106.0,68098.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1730601642666,0.07344,68106.0,68098.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1730601643472,0.001,68108.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730601643675,0.001,68108.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730601644167,0.3608,68119.0,68107.0,0.51203066]
["bitfinex-derivatives","BTCF0:USTF0",1730601644366,0.3608,68119.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730601644859,0.3608,68129.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730601645059,0.073419,68126.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730601645575,0.3608,68129.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730601646770,0.3608,68129.0,68117.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601646771,0.3608,68129.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730601646983,0.3608,68129.0,68122.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601646984,0.3608,68133.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601647183,0.3608,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601647670,0.3608,68135.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601648073,0.3608,68135.0,68132.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730601648376,0.3608,68135.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730601648580,0.3608,68135.0,68125.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1730601648873,0.3608,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730601649071,0.50173945,68135.0,68125.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1730601649280,0.073413,68132.0,68126.0,0.04383487]
["bitfinex-derivatives","BTCF0:USTF0",1730601649478,0.073413,68132.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730601649678,0.14093945,68130.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730601649874,0.073416,68129.0,68126.0,0.04383487]
["bitfinex-derivatives","BTCF0:USTF0",1730601650070,0.073418,68127.0,68126.0,0.04383487]
["bitfinex-derivatives","BTCF0:USTF0",1730601651075,0.073418,68127.0,68125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601651270,0.073418,68127.0,68124.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730601651578,0.074418,68127.0,68126.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730601651776,0.001,68127.0,68126.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1730601651979,0.3608,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730601653176,0.3608,68135.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730601653481,0.073411,68133.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730601653867,0.073411,68133.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730601654178,0.3608,68134.0,68110.0,0.63901945]
["bitfinex-derivatives","BTCF0:USTF0",1730601654379,0.3608,68122.0,68111.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1730601654567,0.3608,68122.0,68119.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730601654983,0.3608,68122.0,68111.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1730601655177,0.3608,68122.0,68112.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1730601655373,0.3608,68122.0,68118.0,0.07312726]
["bitfinex-derivatives","BTCF0:USTF0",1730601655679,0.3618,68122.0,68118.0,0.07312726]
["bitfinex-derivatives","BTCF0:USTF0",1730601656273,0.073426,68119.0,68118.0,0.07312726]
["bitfinex-derivatives","BTCF0:USTF0",1730601657265,0.073426,68119.0,68118.0,0.07612726]
["bitfinex-derivatives","BTCF0:USTF0",1730601657476,0.074426,68119.0,68118.0,0.09012726]
["bitfinex-derivatives","BTCF0:USTF0",1730601657873,0.073426,68119.0,68118.0,0.07312726]
["bitfinex-derivatives","BTCF0:USTF0",1730601658074,0.002,68119.0,68118.0,0.16355426]
["bitfinex-derivatives","BTCF0:USTF0",1730601658382,0.002,68119.0,68118.0,0.60395426]
["bitfinex-derivatives","BTCF0:USTF0",1730601658576,0.002,68119.0,68118.0,0.82533098]
["bitfinex-derivatives","BTCF0:USTF0",1730601658878,0.002,68119.0,68118.0,0.38493098]
["bitfinex-derivatives","BTCF0:USTF0",1730601659074,0.075426,68119.0,68118.0,0.09012726]
["bitfinex-derivatives","BTCF0:USTF0",1730601659582,0.075426,68119.0,68118.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730601661672,0.002,68119.0,68118.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1730601661875,0.3608,68122.0,68118.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1730601662078,0.073414,68130.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730601662285,0.073414,68130.0,68122.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601662595,0.43421,68134.0,68124.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730601662786,0.43421,68134.0,68123.0,0.22115819]
["bitfinex-derivatives","BTCF0:USTF0",1730601662973,0.43421,68134.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601663286,0.43421,68134.0,68122.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601663287,0.3608,68134.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730601663587,0.0435712,68139.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730601663771,0.073409,68135.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730601663973,0.001,68134.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730601664184,0.015,68134.0,68124.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1730601664480,0.073418,68127.0,68124.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730601664683,0.073418,68127.0,68123.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1730601664684,0.07342,68126.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730601664872,0.14093945,68131.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730601664873,0.073421,68124.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730601665074,0.073425,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601665967,0.073425,68120.0,68111.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730601665968,0.07343,68115.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601666171,0.21436945,68115.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601666373,0.94217945,68115.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601666579,0.073446,68102.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601666971,0.21438545,68101.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601667580,0.1575,68105.0,68097.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730601667878,0.1575,68105.0,68100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730601668087,0.073444,68103.0,68100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730601668477,0.073446,68101.0,68100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730601669388,0.074446,68101.0,68100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730601669584,0.075446,68101.0,68100.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730601670387,0.515966,68101.0,68100.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730601670581,0.44252,68101.0,68089.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730601670889,0.073456,68091.0,68089.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730601671776,0.073456,68091.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601671777,0.14093945,68091.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601671976,0.073459,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601672186,0.14093945,68096.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601672577,0.073462,68087.0,68080.0,0.40549189]
["bitfinex-derivatives","BTCF0:USTF0",1730601672780,0.073462,68087.0,68080.0,0.40473189]
["bitfinex-derivatives","BTCF0:USTF0",1730601673090,0.07346,68088.0,68080.0,0.40473189]
["bitfinex-derivatives","BTCF0:USTF0",1730601673286,0.3608,68093.0,68088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601673589,0.073459,68089.0,68088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601674081,0.073462,68086.0,68080.0,0.40473189]
["bitfinex-derivatives","BTCF0:USTF0",1730601674484,0.073462,68086.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601674685,0.073463,68085.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601674885,0.001,68087.0,68080.0,0.50173945]
["bitfinex-derivatives","BTCF0:USTF0",1730601675104,0.001,68087.0,68086.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1730601675289,0.074461,68087.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601675788,0.073461,68087.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601676384,0.074461,68087.0,68086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601676787,0.075461,68087.0,68086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601676982,0.436261,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601678079,0.587561,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601678282,0.63164421,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601680376,1.07224421,68087.0,68086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601680887,1.07224421,68087.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601680888,0.073477,68072.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601681086,0.14093945,68077.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730601681292,0.14093945,68077.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601681293,0.073482,68067.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601681682,0.14093945,68070.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601681883,0.073476,68073.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601682095,0.14093945,68083.0,68072.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730601682299,0.14093945,68083.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601682605,0.073473,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601682782,0.0022057,68085.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601682783,0.14093945,68077.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601682980,0.0022057,68085.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601682981,0.0022057,68085.0,68081.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730601683196,0.0022057,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601683496,0.0022057,68085.0,68084.0,0.434264]
["bitfinex-derivatives","BTCF0:USTF0",1730601683884,0.073463,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601684590,0.073463,68085.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601684591,0.073473,68076.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601684794,0.073464,68084.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601684795,0.073481,68068.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601685182,0.073481,68068.0,68067.0,0.07568573]
["bitfinex-derivatives","BTCF0:USTF0",1730601685387,0.073481,68068.0,68067.0,0.00220373]
["bitfinex-derivatives","BTCF0:USTF0",1730601686197,0.075481,68068.0,68067.0,0.00220373]
["bitfinex-derivatives","BTCF0:USTF0",1730601686992,0.073482,68067.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601687488,0.073486,68064.0,68062.0,0.20913189]
["bitfinex-derivatives","BTCF0:USTF0",1730601687883,0.073487,68063.0,68062.0,0.20913189]
["bitfinex-derivatives","BTCF0:USTF0",1730601688998,0.073487,68063.0,68062.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1730601689507,0.074487,68063.0,68062.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1730601689793,0.074487,68063.0,68062.0,0.3647153]
["bitfinex-derivatives","BTCF0:USTF0",1730601689794,0.001,68063.0,68062.0,0.3647153]
["bitfinex-derivatives","BTCF0:USTF0",1730601690110,0.3608,68073.0,68063.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730601690296,0.073478,68071.0,68070.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601691503,0.3608,68079.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601691504,0.07348,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601691685,0.07348,68069.0,68064.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601691686,0.04443918,68071.0,68064.0,0.18469682]
["bitfinex-derivatives","BTCF0:USTF0",1730601691887,0.073483,68066.0,68065.0,0.04375737]
["bitfinex-derivatives","BTCF0:USTF0",1730601692092,0.073483,68066.0,68064.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601692294,0.001,68071.0,68064.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601692503,0.074478,68071.0,68070.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1730601692704,0.001,68073.0,68070.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601692887,0.073478,68071.0,68070.0,0.19932361]
["bitfinex-derivatives","BTCF0:USTF0",1730601693090,0.073478,68071.0,68070.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601693591,0.073479,68070.0,68068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730601693786,0.07348,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601694397,0.001,68071.0,68065.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601694696,0.073484,68065.0,68064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601695193,0.07448,68069.0,68068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601695685,0.3608,68069.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601695887,0.073483,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601696184,0.3608,68069.0,68058.0,0.50173945]
["bitfinex-derivatives","BTCF0:USTF0",1730601696382,0.073489,68061.0,68058.0,0.50173945]
["bitfinex-derivatives","BTCF0:USTF0",1730601696793,0.3628,68069.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601697100,0.073484,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601697619,0.073491,68059.0,68058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730601699204,0.074491,68059.0,68058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730601699990,0.075491,68059.0,68058.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601700696,0.075491,68059.0,68058.0,0.43592726]
["bitfinex-derivatives","BTCF0:USTF0",1730601701000,0.002,68059.0,68058.0,0.5335175]
["bitfinex-derivatives","BTCF0:USTF0",1730601701201,0.002,68059.0,68058.0,0.6070095]
["bitfinex-derivatives","BTCF0:USTF0",1730601701389,0.3608,68071.0,68058.0,0.46039024]
["bitfinex-derivatives","BTCF0:USTF0",1730601701593,0.073485,68064.0,68062.0,0.07324003]
["bitfinex-derivatives","BTCF0:USTF0",1730601701907,0.3608,68071.0,68062.0,0.07324003]
["bitfinex-derivatives","BTCF0:USTF0",1730601702101,0.434278,68071.0,68070.0,0.05859215]
["bitfinex-derivatives","BTCF0:USTF0",1730601702406,0.0440508,68073.0,68064.0,0.14672503]
["bitfinex-derivatives","BTCF0:USTF0",1730601702599,0.0440508,68073.0,68072.0,0.05860053]
["bitfinex-derivatives","BTCF0:USTF0",1730601702800,0.0440508,68073.0,68063.0,0.14093945]
["bitfinex-derivatives","BTCF0:USTF0",1730601702801,0.0440508,68073.0,68065.0,0.14672403]
["bitfinex-derivatives","BTCF0:USTF0",1730601703099,0.073479,68070.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601703498,0.1,68069.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730601704001,0.1,68069.0,68068.0,0.07324003]
["bitfinex-derivatives","BTCF0:USTF0",1730601704200,0.1,68069.0,68067.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730601704201,0.073481,68068.0,68067.0,0.07324003]
["bitfinex-derivatives","BTCF0:USTF0",1730601704499,0.1,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601704703,0.17448,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601704907,0.75613945,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601705307,1.11693945,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601705604,1.11793945,68069.0,68068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730601709709,1.16257325,68069.0,68068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730601712104,1.16157325,68069.0,68068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601712306,1.16257325,68069.0,68068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601713304,0.5809138,68069.0,68068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730601714412,0.5809138,68069.0,68068.0,0.06263949]
["bitfinex-derivatives","BTCF0:USTF0",1730601714907,1.16257325,68069.0,68068.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1730601717107,1.46257325,68069.0,68068.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1730601718409,1.16257325,68069.0,68068.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1730601720115,0.80177325,68069.0,68068.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1730601720310,1.16257325,68069.0,68068.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1730601720708,0.72185325,68069.0,68068.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1730601721306,1.16257325,68069.0,68068.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1730601721513,0.21442745,68062.0,68061.0,0.07327765]
["bitfinex-derivatives","BTCF0:USTF0",1730601721816,0.35454745,68062.0,68061.0,0.07327765]
["bitfinex-derivatives","BTCF0:USTF0",1730601722120,0.94830745,68062.0,68061.0,0.07327765]
["bitfinex-derivatives","BTCF0:USTF0",1730601722321,0.87481945,68062.0,68046.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1730601722520,0.3608,68047.0,68046.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1730601723003,0.00220499,68061.0,68046.0,0.679485]
["bitfinex-derivatives","BTCF0:USTF0",1730601723208,0.00220499,68061.0,68060.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1730601723408,0.001,68069.0,68060.0,0.6769]
["bitfinex-derivatives","BTCF0:USTF0",1730601723707,0.14093945,68078.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730601723908,0.14093945,68078.0,68076.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1730601724110,0.14093945,68078.0,68076.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730601724921,0.14093945,68083.0,68079.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730601725220,0.14093945,68083.0,68081.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730601725622,0.14093945,68089.0,68081.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730601726204,0.163,68104.0,68093.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730601726205,0.29651725,68094.0,68093.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730601726425,0.1555778,68094.0,68093.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730601726813,0.1555778,68094.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601727017,0.073462,68086.0,68082.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730601727234,0.18633692,68083.0,68082.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730601727521,0.18633692,68083.0,68082.0,0.20507292]
["bitfinex-derivatives","BTCF0:USTF0",1730601727918,0.18633692,68083.0,68082.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1730601728117,0.18633692,68083.0,68078.0,0.11727383]
["bitfinex-derivatives","BTCF0:USTF0",1730601728118,1.02718384,68083.0,68078.0,0.11727383]
["bitfinex-derivatives","BTCF0:USTF0",1730601728316,1.02718384,68083.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601728317,0.073482,68067.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601728622,0.073482,68067.0,68055.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1730601728623,0.3608,68067.0,68055.0,0.52618]
["bitfinex-derivatives","BTCF0:USTF0",1730601728817,0.073491,68059.0,68055.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1730601729322,0.3608,68067.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601729505,0.3608,68067.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730601729706,0.3608,68067.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601729912,0.073491,68059.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601730116,0.11287192,68062.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601730117,0.073493,68057.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601730819,0.073488,68062.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601731526,0.47599192,68067.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601731527,0.11487192,68057.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601731716,0.22478516,68057.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601731922,0.62775429,68057.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601732111,0.62675429,68057.0,68056.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1730601732311,0.55326129,68057.0,68055.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1730601732627,0.15208337,68056.0,68055.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1730601733314,0.073502,68049.0,68044.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1730601733511,0.03642024,68048.0,68044.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1730601733712,0.03612808,68047.0,68044.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1730601733913,0.11287192,68045.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601734223,0.18160808,68046.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730601734224,0.073519,68033.0,68018.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730601734427,0.3608,68034.0,68019.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1730601734428,0.3608,68026.0,68019.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1730601734611,0.3608,68032.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730601734810,0.47367192,68034.0,68025.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1730601735016,0.11287192,68034.0,68025.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1730601735230,0.11287192,68034.0,67977.0,0.11287192]
["bitfinex-derivatives","BTCF0:USTF0",1730601735231,0.47367192,68029.0,67977.0,0.11287192]
["bitfinex-derivatives","BTCF0:USTF0",1730601735430,0.47367192,68029.0,67946.0,0.11287192]
["bitfinex-derivatives","BTCF0:USTF0",1730601735431,0.3608,67981.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601735613,0.3608,67975.0,67960.0,0.11287192]
["bitfinex-derivatives","BTCF0:USTF0",1730601735926,0.25208368,67966.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601736310,0.00012648,67965.0,67955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601736553,0.3608,67960.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601737058,0.00012648,67959.0,67947.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730601737330,0.3608,67954.0,67945.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1730601737634,0.3608,67954.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730601737635,0.00012648,67953.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730601737926,0.3608,67954.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601738131,0.3608,67954.0,67941.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1730601738327,0.3608,67954.0,67942.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1730601738516,0.073606,67953.0,67943.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1730601738717,0.53040168,67954.0,67943.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1730601738926,0.001,67953.0,67943.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1730601739224,0.001,67953.0,67944.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730601739536,0.16960168,67946.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601739826,0.073608,67951.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601740031,0.073611,67949.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601740328,0.17060168,67953.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601740329,0.16960168,67946.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601740518,0.00012648,67945.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601740823,0.00012648,67945.0,67941.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1730601741524,0.073614,67946.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601741715,0.3608,67948.0,67940.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1730601741919,0.001,67945.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601742118,0.001,67945.0,67943.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730601742318,0.001,67945.0,67941.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1730601742645,0.001,67945.0,67940.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1730601742646,0.001,67945.0,67940.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730601742836,0.00012648,67944.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601743428,0.001,67945.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601744827,0.002,67945.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601745934,0.073618,67942.0,67932.0,0.7734]
["bitfinex-derivatives","BTCF0:USTF0",1730601746131,0.073618,67942.0,67932.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1730601746324,0.002,67945.0,67933.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730601746524,0.002,67945.0,67934.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730601746726,0.002,67945.0,67937.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730601746931,0.3608,67955.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601747134,0.3608,67955.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601747135,0.3608,67961.0,67942.0,0.16960168]
["bitfinex-derivatives","BTCF0:USTF0",1730601747432,0.073591,67967.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730601747735,0.3608,67962.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601747926,0.3608,67955.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730601748120,0.3608,67955.0,67950.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730601748320,0.073605,67954.0,67944.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1730601748528,0.073605,67954.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730601748726,0.3608,67955.0,67944.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1730601748931,0.0032087,67956.0,67944.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1730601748932,0.0032087,67956.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601749136,0.3608,67962.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730601749325,0.3608,67962.0,67950.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730601749529,0.001,67954.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730601750628,0.002,67954.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730601751034,0.434395,67963.0,67957.0,0.073601]
["bitfinex-derivatives","BTCF0:USTF0",1730601751237,0.001,67962.0,67961.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1730601752031,0.3608,67963.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730601752230,0.073596,67962.0,67956.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730601752557,0.3608,67969.0,67956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601752728,0.3608,67969.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730601752928,0.3608,67969.0,67968.0,0.514989]
["bitfinex-derivatives","BTCF0:USTF0",1730601753129,0.53040168,67983.0,67968.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1730601753337,0.36212,67983.0,67977.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730601753530,0.17092168,67990.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730601753733,0.16960168,67990.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730601753931,0.16960168,67990.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601753932,0.3608,67985.0,67974.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1730601754141,0.3608,67985.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730601754327,0.073573,67983.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730601754639,0.435378,67979.0,67977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730601754940,0.3608,67979.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601755143,0.3608,67969.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601755441,0.3608,67969.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601755628,0.3608,67969.0,67961.0,0.434397]
["bitfinex-derivatives","BTCF0:USTF0",1730601755825,0.3608,67969.0,67961.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730601756029,0.3608,67969.0,67956.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1730601756232,0.3608,67969.0,67949.0,0.16960168]
["bitfinex-derivatives","BTCF0:USTF0",1730601756428,0.3618,67969.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601756632,0.53140168,67969.0,67968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601756852,0.53140168,67969.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730601756853,0.073595,67963.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730601757035,0.3608,67956.0,67953.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730601757433,0.3608,67956.0,67943.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1730601757636,0.3608,67956.0,67944.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730601757637,0.3608,67950.0,67944.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730601758533,0.3608,67950.0,67939.0,0.07582782]
["bitfinex-derivatives","BTCF0:USTF0",1730601758732,0.3608,67950.0,67939.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730601758733,0.3608,67943.0,67939.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730601758928,0.3608,67943.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730601759144,0.3608,67943.0,67942.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1730601759344,0.001,67950.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730601759746,0.3618,67950.0,67939.0,0.00220782]
["bitfinex-derivatives","BTCF0:USTF0",1730601759964,0.3628,67950.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730601760246,0.3628,67950.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730601760451,0.3628,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601760634,0.001,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601760833,0.002,67950.0,67949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601761046,0.001,67950.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730601761230,0.002,67950.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601761434,0.3608,67946.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601761634,0.3608,67940.0,67934.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730601761837,0.3608,67940.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601762044,0.3608,67940.0,67936.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730601762241,0.3608,67940.0,67939.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730601762444,0.002,67950.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601762445,0.001,67950.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730601762658,0.001,67950.0,67932.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1730601762659,0.002,67950.0,67932.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1730601762835,0.3608,67944.0,67933.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730601763140,0.3608,67944.0,67932.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1730601763141,0.3608,67944.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730601763337,0.3608,67944.0,67934.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1730601763540,0.3608,67936.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730601763738,0.31660358,67936.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730601764837,0.31760358,67936.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730601765142,0.26604144,67936.0,67935.0,0.515225]
["bitfinex-derivatives","BTCF0:USTF0",1730601765334,0.26604144,67936.0,67935.0,0.72190036]
["bitfinex-derivatives","BTCF0:USTF0",1730601765643,0.26604144,67936.0,67935.0,0.72187543]
["bitfinex-derivatives","BTCF0:USTF0",1730601765644,0.26704144,67936.0,67935.0,0.72187543]
["bitfinex-derivatives","BTCF0:USTF0",1730601765848,0.002,67936.0,67935.0,0.60950148]
["bitfinex-derivatives","BTCF0:USTF0",1730601766139,0.002,67936.0,67935.0,0.16790148]
["bitfinex-derivatives","BTCF0:USTF0",1730601766934,0.002,67936.0,67935.0,0.2558534]
["bitfinex-derivatives","BTCF0:USTF0",1730601767643,0.002,67936.0,67935.0,0.16790148]
["bitfinex-derivatives","BTCF0:USTF0",1730601767848,0.001,67936.0,67935.0,0.16790148]
["bitfinex-derivatives","BTCF0:USTF0",1730601768149,0.002,67936.0,67935.0,1.02120188]
["bitfinex-derivatives","BTCF0:USTF0",1730601768348,0.3608,67951.0,67935.0,1.02120188]
["bitfinex-derivatives","BTCF0:USTF0",1730601768349,0.3608,67951.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730601769441,0.434408,67951.0,67944.0,0.07327499]
["bitfinex-derivatives","BTCF0:USTF0",1730601769656,0.16960168,67954.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730601769657,0.3608,67945.0,67944.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730601770143,0.073616,67943.0,67924.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730601770346,0.3608,67930.0,67928.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730601770647,0.073632,67929.0,67925.0,0.07584405]
["bitfinex-derivatives","BTCF0:USTF0",1730601770848,0.3608,67930.0,67926.0,0.09403569]
["bitfinex-derivatives","BTCF0:USTF0",1730601771146,0.3608,67930.0,67925.0,0.00220805]
["bitfinex-derivatives","BTCF0:USTF0",1730601771147,0.16960168,67926.0,67925.0,0.00220805]
["bitfinex-derivatives","BTCF0:USTF0",1730601771445,0.3608,67973.0,67927.0,0.22200672]
["bitfinex-derivatives","BTCF0:USTF0",1730601771645,0.3608,67980.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601771850,0.073591,67967.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601772047,0.073594,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601772551,0.3608,67974.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601773049,0.3608,67974.0,67939.0,0.00220792]
["bitfinex-derivatives","BTCF0:USTF0",1730601773050,0.073597,67961.0,67951.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730601773255,0.3608,67958.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730601773637,0.3608,67958.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601773638,0.073601,67957.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601773843,0.073601,67957.0,67950.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730601774038,0.073601,67957.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601774039,0.073601,67957.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730601774239,0.073601,67957.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601774439,0.3608,67958.0,67940.0,0.16960168]
["bitfinex-derivatives","BTCF0:USTF0",1730601774646,0.3608,67958.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730601774647,0.073604,67955.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730601774849,0.3608,67952.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730601775159,0.3608,67958.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730601775351,0.3608,67958.0,67945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601775352,0.3608,67958.0,67945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730601775661,0.3608,67958.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730601775954,0.073595,67963.0,67952.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730601776147,0.3608,67958.0,67946.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730601776356,0.073605,67954.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601776547,0.001,67955.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601776955,0.44148,67954.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601777356,0.3628,67958.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601778051,0.3618,67958.0,67952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601778256,0.002,67954.0,67952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601779654,0.074605,67954.0,67952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601779961,0.44148,67953.0,67952.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730601780355,0.44148,67953.0,67924.0,0.19449846]
["bitfinex-derivatives","BTCF0:USTF0",1730601780556,0.3608,67934.0,67924.0,0.19449846]
["bitfinex-derivatives","BTCF0:USTF0",1730601780863,0.3608,67934.0,67924.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730601781058,0.073627,67933.0,67924.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730601781650,0.073632,67929.0,67924.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730601781846,0.3608,67927.0,67924.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730601782263,0.073636,67926.0,67924.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730601782949,0.073636,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601783450,0.515316,67926.0,67924.0,0.12186146]
["bitfinex-derivatives","BTCF0:USTF0",1730601783657,0.44168,67925.0,67924.0,0.12286146]
["bitfinex-derivatives","BTCF0:USTF0",1730601784261,0.44168,67925.0,67924.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730601784656,0.74168,67925.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601784867,0.74168,67925.0,67894.0,0.18944]
["bitfinex-derivatives","BTCF0:USTF0",1730601784868,0.3608,67920.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601785064,0.073649,67913.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601785567,0.3608,67910.0,67897.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730601785861,0.3608,67910.0,67898.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730601786164,0.434453,67910.0,67898.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730601786360,0.16969054,67907.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601786561,0.3608,67903.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601786767,0.073661,67902.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601787062,0.4418,67902.0,67900.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1730601787267,0.002,67910.0,67901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601787464,0.002,67910.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730601787671,0.001,67910.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730601787866,0.001,67910.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601788162,0.001,67910.0,67908.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730601788763,0.6042252,67922.0,67910.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730601788970,0.6042252,67922.0,67912.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730601789266,0.6042252,67922.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601789267,0.5305862,67922.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601789465,0.5305862,67922.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730601789964,0.5305862,67922.0,67911.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730601790272,0.5315862,67922.0,67912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601790777,0.6062262,67922.0,67915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601790971,0.5325862,67922.0,67915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601791168,0.073607,67952.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730601791361,0.3608,67953.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601791674,0.1697862,67948.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601791868,0.2433972,67948.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601792072,0.44152,67947.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601792369,0.6849172,67948.0,67943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601792566,0.073613,67946.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601792770,0.17118621,67948.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601792972,0.1837862,67948.0,67938.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730601793366,0.1704,67952.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601793561,0.014,67948.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601793762,0.028,67948.0,67935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601794366,0.014,67948.0,67945.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730601794979,0.014,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601795184,0.001,67952.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601795360,0.001,67952.0,67951.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730601795961,0.1697862,67970.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601796167,0.1563,67975.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601796368,0.434375,67982.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601796565,0.3608,67982.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601797373,0.3608,67982.0,67975.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730601797681,0.3608,67982.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601798270,0.073562,67994.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601798480,0.04526726,67993.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601798780,0.00220688,67999.0,67986.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1730601798962,0.04552541,67998.0,67986.0,0.434369]
["bitfinex-derivatives","BTCF0:USTF0",1730601799161,0.04552541,67997.0,67987.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730601799371,0.00220688,67999.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601799583,0.00220688,67999.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601800874,0.00320688,67999.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601801466,0.07676288,67999.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601801665,0.4412,67998.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601801870,0.1697862,67995.0,67994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601802069,0.1697862,67995.0,67986.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730601802267,0.1697862,67987.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601802463,0.40605582,67994.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601802464,0.3608,67994.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601802697,0.3608,67994.0,67980.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730601803073,0.3608,67994.0,67979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601803468,0.3608,67994.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601803670,0.3618,67994.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601803977,0.3618,67994.0,67986.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1730601804180,0.3618,67994.0,67986.0,0.436369]
["bitfinex-derivatives","BTCF0:USTF0",1730601804578,0.3618,67994.0,67986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601804768,0.3618,67994.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601805575,0.3618,67994.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730601805880,0.3628,67994.0,67986.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730601806069,0.3628,67994.0,67987.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730601806275,0.3618,67994.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601806575,0.22269225,67993.0,67986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601806787,0.22269225,67992.0,67991.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730601807081,0.15369495,67992.0,67985.0,0.15703871]
["bitfinex-derivatives","BTCF0:USTF0",1730601807278,0.22269225,67991.0,67985.0,0.15703871]
["bitfinex-derivatives","BTCF0:USTF0",1730601807578,0.15457813,67987.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730601807778,0.09535704,67987.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730601807987,0.19872189,67987.0,67986.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1730601808168,0.15369495,67987.0,67986.0,0.51485]
["bitfinex-derivatives","BTCF0:USTF0",1730601808871,0.002,67994.0,67993.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730601809079,0.002,67994.0,67993.0,0.434362]
["bitfinex-derivatives","BTCF0:USTF0",1730601809080,0.001,67994.0,67993.0,0.434362]
["bitfinex-derivatives","BTCF0:USTF0",1730601809283,0.05481336,67994.0,67993.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1730601809582,0.06483232,68004.0,67993.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1730601809583,0.15446294,68003.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730601809787,0.05385967,68003.0,68002.0,0.434352]
["bitfinex-derivatives","BTCF0:USTF0",1730601810082,0.05385967,68003.0,68002.0,0.875512]
["bitfinex-derivatives","BTCF0:USTF0",1730601810271,0.14041243,68007.0,68002.0,0.78717092]
["bitfinex-derivatives","BTCF0:USTF0",1730601810477,0.20725324,68011.0,68010.0,0.073544]
["bitfinex-derivatives","BTCF0:USTF0",1730601810678,0.05284069,68011.0,68010.0,0.434344]
["bitfinex-derivatives","BTCF0:USTF0",1730601810976,0.14036929,68017.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730601811178,0.3608,68033.0,68014.0,0.1697862]
["bitfinex-derivatives","BTCF0:USTF0",1730601811179,0.14036929,68022.0,68014.0,0.1697862]
["bitfinex-derivatives","BTCF0:USTF0",1730601811481,0.14036929,68024.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730601811675,0.29476592,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730601811880,0.14030298,68030.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730601812184,0.14030298,68034.0,68025.0,0.31967913]
["bitfinex-derivatives","BTCF0:USTF0",1730601812477,0.14030298,68035.0,68025.0,0.21339311]
["bitfinex-derivatives","BTCF0:USTF0",1730601812672,0.14030298,68039.0,68025.0,0.21339311]
["bitfinex-derivatives","BTCF0:USTF0",1730601812872,0.3608,68035.0,68025.0,0.21339311]
["bitfinex-derivatives","BTCF0:USTF0",1730601813588,0.001,68034.0,68033.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730601815177,0.001,68035.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730601816379,0.073503,68048.0,68034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601816683,0.073505,68046.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730601816879,0.3630053,68049.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730601817083,0.073507,68045.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730601817283,0.073507,68045.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730601817790,0.3608,68041.0,68034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730601817989,0.434317,68035.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601818177,0.434317,68035.0,68034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730601818881,0.875277,68035.0,68034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601819186,0.073532,68021.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730601819486,0.434333,68020.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601819683,0.3608,68020.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601820382,0.434333,68020.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601820589,0.434333,68020.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730601820788,0.434333,68020.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730601821289,0.3618,68020.0,68019.0,0.07773924]
["bitfinex-derivatives","BTCF0:USTF0",1730601821485,0.001,68020.0,68019.0,0.07773924]
["bitfinex-derivatives","BTCF0:USTF0",1730601822080,0.3608,68026.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730601823193,0.3608,68026.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601823194,0.07352,68032.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601823379,0.3608,68031.0,68030.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730601823779,0.3608,68031.0,68030.0,0.514482]
["bitfinex-derivatives","BTCF0:USTF0",1730601823994,0.073511,68041.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730601824286,0.3608,68042.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730601824610,0.073511,68041.0,68030.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730601824786,0.073511,68041.0,68029.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1730601824787,0.073512,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730601825193,0.3608,68042.0,68029.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1730601825390,0.03780639,68041.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730601825791,0.05180639,68041.0,68034.0,0.08924632]
["bitfinex-derivatives","BTCF0:USTF0",1730601825986,0.03780639,68040.0,68034.0,0.08924632]
["bitfinex-derivatives","BTCF0:USTF0",1730601826180,0.05180639,68040.0,68034.0,0.08924632]
["bitfinex-derivatives","BTCF0:USTF0",1730601826382,0.014,68040.0,68039.0,0.434312]
["bitfinex-derivatives","BTCF0:USTF0",1730601826691,0.014,68041.0,68039.0,0.434312]
["bitfinex-derivatives","BTCF0:USTF0",1730601826692,0.028,68041.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730601826887,0.028,68041.0,68040.0,0.514431]
["bitfinex-derivatives","BTCF0:USTF0",1730601827082,0.3608,68058.0,68040.0,0.514431]
["bitfinex-derivatives","BTCF0:USTF0",1730601827083,0.3608,68058.0,68050.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730601827283,0.3608,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730601827486,0.39773643,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730601827793,0.3608,68066.0,68057.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1730601828095,0.03739302,68065.0,68051.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730601828292,0.3608,68066.0,68063.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730601828491,0.3608,68066.0,68065.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730601829097,0.3608,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730601829286,0.19176521,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730601829486,0.19176521,68072.0,68065.0,0.15063414]
["bitfinex-derivatives","BTCF0:USTF0",1730601829689,0.014,68066.0,68065.0,0.22411814]
["bitfinex-derivatives","BTCF0:USTF0",1730601829985,0.25124956,68066.0,68065.0,0.61379145]
["bitfinex-derivatives","BTCF0:USTF0",1730601830192,0.13231598,68066.0,68065.0,1.08519731]
["bitfinex-derivatives","BTCF0:USTF0",1730601830386,0.14331598,68066.0,68065.0,1.08519731]
["bitfinex-derivatives","BTCF0:USTF0",1730601830787,0.14331598,68066.0,68065.0,1.38519731]
["bitfinex-derivatives","BTCF0:USTF0",1730601831100,0.14101564,68069.0,68068.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730601831304,0.14101564,68069.0,68068.0,0.434281]
["bitfinex-derivatives","BTCF0:USTF0",1730601831489,0.013,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730601831687,0.1680142,68072.0,68071.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730601831890,0.013,68072.0,68071.0,0.73538828]
["bitfinex-derivatives","BTCF0:USTF0",1730601832090,0.013,68072.0,68071.0,0.61777332]
["bitfinex-derivatives","BTCF0:USTF0",1730601832593,0.14091851,68081.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730601833400,0.14091851,68081.0,68077.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1730601833401,0.04413696,68081.0,68077.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1730601833700,0.3608,68084.0,68076.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730601833701,0.04413696,68078.0,68076.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730601834010,0.04413696,68078.0,68074.0,0.27254909]
["bitfinex-derivatives","BTCF0:USTF0",1730601834191,0.073477,68072.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601834499,0.3608,68077.0,68066.0,0.00220361]
["bitfinex-derivatives","BTCF0:USTF0",1730601834500,0.073482,68067.0,68066.0,0.00220361]
["bitfinex-derivatives","BTCF0:USTF0",1730601834798,0.47841896,68067.0,68066.0,0.00220361]
["bitfinex-derivatives","BTCF0:USTF0",1730601835002,0.53112347,68067.0,68066.0,0.00220361]
["bitfinex-derivatives","BTCF0:USTF0",1730601835402,0.53112347,68067.0,68046.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730601835403,0.45764147,68067.0,68054.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730601835608,0.434295,68055.0,68045.0,0.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1730601835790,0.04413696,68051.0,68050.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730601835989,0.04413696,68051.0,68045.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1730601836294,0.073502,68049.0,68048.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730601836596,0.40493696,68049.0,68045.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1730601836802,0.04413696,68046.0,68045.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1730601837299,0.11764196,68046.0,68045.0,0.00220438]
["bitfinex-derivatives","BTCF0:USTF0",1730601837498,0.073515,68037.0,68035.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730601837704,0.04413696,68036.0,68035.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730601838105,0.40493696,68036.0,68031.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1730601838295,0.04413696,68033.0,68031.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1730601838595,0.04413696,68032.0,68031.0,0.07572579]
["bitfinex-derivatives","BTCF0:USTF0",1730601840310,0.3628,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730601840600,0.3608,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730601840902,0.40493696,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730601841097,0.3608,68048.0,68035.0,0.514477]
["bitfinex-derivatives","BTCF0:USTF0",1730601841295,0.04413696,68038.0,68037.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730601841494,0.11765096,68038.0,68037.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730601841698,0.073517,68035.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730601842004,0.07352,68032.0,68031.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1730601842204,0.47945696,68032.0,68031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601842501,0.40593696,68032.0,68031.0,0.086521]
["bitfinex-derivatives","BTCF0:USTF0",1730601842801,0.001,68036.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730601843301,0.3608,68038.0,68032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601843302,0.31766518,68038.0,68032.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730601843502,0.36180214,68038.0,68037.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730601843702,0.04513696,68038.0,68037.0,0.084515]
["bitfinex-derivatives","BTCF0:USTF0",1730601844004,0.04513696,68038.0,68037.0,0.1425129]
["bitfinex-derivatives","BTCF0:USTF0",1730601844005,0.001,68038.0,68037.0,0.1425129]
["bitfinex-derivatives","BTCF0:USTF0",1730601844304,0.001,68038.0,68037.0,1.14752694]
["bitfinex-derivatives","BTCF0:USTF0",1730601844609,0.3608,68053.0,68045.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730601844903,0.3608,68057.0,68047.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601845094,0.04413696,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730601845298,0.04413696,68063.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730601845498,0.00132,68066.0,68065.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730601845702,0.3608,68079.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730601845898,0.3608,68087.0,68086.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730601846099,0.40493696,68087.0,68086.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730601846298,0.3608,68087.0,68086.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730601846711,0.3608,68087.0,68083.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1730601846712,0.073452,68096.0,68092.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730601846910,0.04413696,68092.0,68083.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1730601847097,0.00220369,68097.0,68094.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730601847294,0.073452,68096.0,68094.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730601847500,0.00220369,68097.0,68094.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730601847501,0.04413696,68095.0,68094.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730601847716,0.04413696,68095.0,68086.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1730601847717,0.073458,68090.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601847898,0.00220369,68097.0,68086.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730601847899,0.40493696,68087.0,68086.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1730601848201,0.04413696,68089.0,68088.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730601848797,0.001,68092.0,68088.0,0.70189194]
["bitfinex-derivatives","BTCF0:USTF0",1730601849001,0.001,68092.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730601849302,0.001,68092.0,68091.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1730601849502,0.04513696,68092.0,68091.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1730601849808,0.04413696,68092.0,68091.0,0.246776]
["bitfinex-derivatives","BTCF0:USTF0",1730601850013,0.04413696,68092.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730601850709,0.4608,68100.0,68088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730601850913,0.04413696,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730601852509,0.073451,68096.0,68091.0,0.100456]
["bitfinex-derivatives","BTCF0:USTF0",1730601852713,0.04413696,68094.0,68091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730601852906,0.04413696,68094.0,68093.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730601853225,0.3608,68119.0,68100.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730601853413,0.07342,68125.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730601853717,0.04413696,68114.0,68113.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730601854012,0.1424,68128.0,68111.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601854013,0.073419,68126.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730601854204,0.00220246,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730601854409,0.00220246,68139.0,68138.0,0.33469794]
["bitfinex-derivatives","BTCF0:USTF0",1730601855004,0.00220246,68139.0,68138.0,0.69549794]
["bitfinex-derivatives","BTCF0:USTF0",1730601855711,0.3608,68151.0,68138.0,0.92138961]
["bitfinex-derivatives","BTCF0:USTF0",1730601855918,0.04413696,68142.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730601856219,0.073396,68147.0,68138.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601856411,0.002,68139.0,68138.0,0.33569794]
["bitfinex-derivatives","BTCF0:USTF0",1730601856810,0.002,68139.0,68138.0,0.33669794]
["bitfinex-derivatives","BTCF0:USTF0",1730601856811,0.004,68139.0,68138.0,0.33669794]
["bitfinex-derivatives","BTCF0:USTF0",1730601857119,0.11954196,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601857421,0.11954196,68139.0,68129.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601857422,0.11754196,68139.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730601857611,0.04413696,68137.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730601857814,0.3608,68136.0,68129.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601858018,0.40493696,68136.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730601858316,0.04413696,68133.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730601858924,0.08706527,68132.0,68129.0,0.05558534]
["bitfinex-derivatives","BTCF0:USTF0",1730601859109,0.08706527,68131.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730601859428,0.002,68136.0,68130.0,0.99425544]
["bitfinex-derivatives","BTCF0:USTF0",1730601859713,0.14129603,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730601860018,0.07339,68153.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730601860214,0.04413696,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730601860414,0.3608,68160.0,68147.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601860415,0.04413696,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730601861514,0.073386,68156.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730601861717,0.3608,68153.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730601863113,0.3608,68153.0,68152.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730601863615,0.3628,68153.0,68152.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1730601864117,0.3628,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601864309,0.43419,68153.0,68152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601864505,0.3628,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601864710,0.43619,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601865126,0.43619,68153.0,68152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601865422,0.43619,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601866323,0.48032696,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601866525,0.43619,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601866818,0.3628,68153.0,68152.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1730601867122,0.48032696,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601867421,0.40693696,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601867730,0.40693696,68153.0,68152.0,0.075391]
["bitfinex-derivatives","BTCF0:USTF0",1730601868315,0.48032696,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601869220,0.48032696,68153.0,68133.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730601869221,0.40693696,68153.0,68129.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601869417,0.40693696,68153.0,68120.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601869418,0.40493696,68136.0,68120.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601869619,0.40493696,68136.0,68128.0,0.26129194]
["bitfinex-derivatives","BTCF0:USTF0",1730601869821,0.40493696,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730601870128,0.3608,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730601870620,0.3608,68142.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730601872124,0.3618,68142.0,68141.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730601872714,0.001,68142.0,68141.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730601873326,0.005,68142.0,68141.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1730601873626,0.005,68142.0,68141.0,0.24461523]
["bitfinex-derivatives","BTCF0:USTF0",1730601875325,0.005,68142.0,68141.0,0.68489523]
["bitfinex-derivatives","BTCF0:USTF0",1730601875520,0.3658,68142.0,68141.0,0.68489523]
["bitfinex-derivatives","BTCF0:USTF0",1730601876228,0.3658,68142.0,68141.0,0.24461523]
["bitfinex-derivatives","BTCF0:USTF0",1730601877624,0.3658,68142.0,68141.0,0.72844707]
["bitfinex-derivatives","BTCF0:USTF0",1730601877625,0.005,68142.0,68141.0,0.72844707]
["bitfinex-derivatives","BTCF0:USTF0",1730601877819,0.005,68142.0,68141.0,0.84993523]
["bitfinex-derivatives","BTCF0:USTF0",1730601878021,0.005,68142.0,68141.0,0.24461523]
["bitfinex-derivatives","BTCF0:USTF0",1730601878327,0.005,68142.0,68141.0,0.40965523]
["bitfinex-derivatives","BTCF0:USTF0",1730601878831,0.04413696,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730601879027,0.3608,68148.0,68141.0,0.17121323]
["bitfinex-derivatives","BTCF0:USTF0",1730601879241,0.47833796,68142.0,68141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601879929,0.47833796,68142.0,68141.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730601880126,0.47833796,68142.0,68141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601880620,0.3608,68142.0,68141.0,0.24361523]
["bitfinex-derivatives","BTCF0:USTF0",1730601880824,0.3638,68148.0,68141.0,0.21387676]
["bitfinex-derivatives","BTCF0:USTF0",1730601881026,0.04413696,68144.0,68141.0,0.17021323]
["bitfinex-derivatives","BTCF0:USTF0",1730601881221,0.04413696,68144.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730601881563,0.3638,68148.0,68141.0,0.17021323]
["bitfinex-derivatives","BTCF0:USTF0",1730601881734,0.3608,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730601882234,0.40493696,68148.0,68147.0,0.24260923]
["bitfinex-derivatives","BTCF0:USTF0",1730601882928,0.40493696,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730601883335,0.47833196,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730601883921,0.47833196,68148.0,68147.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730601884324,0.40493696,68148.0,68147.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730601884742,0.40493696,68148.0,68147.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1730601885245,0.04413696,68148.0,68147.0,0.11905953]
["bitfinex-derivatives","BTCF0:USTF0",1730601885742,0.40493696,68148.0,68147.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1730601887141,0.04413696,68148.0,68147.0,0.075396]
["bitfinex-derivatives","BTCF0:USTF0",1730601887526,0.073384,68158.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730601887725,0.04413696,68155.0,68153.0,0.24260223]
["bitfinex-derivatives","BTCF0:USTF0",1730601887935,0.04413696,68155.0,68153.0,0.16921323]
["bitfinex-derivatives","BTCF0:USTF0",1730601888125,0.11752396,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730601888638,0.073389,68154.0,68150.0,0.11736824]
["bitfinex-derivatives","BTCF0:USTF0",1730601888830,0.04413696,68153.0,68149.0,0.04397524]
["bitfinex-derivatives","BTCF0:USTF0",1730601889131,0.073391,68152.0,68151.0,0.07258641]
["bitfinex-derivatives","BTCF0:USTF0",1730601889324,0.073391,68152.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601889325,0.04413696,68150.0,68148.0,0.07258641]
["bitfinex-derivatives","BTCF0:USTF0",1730601889528,0.3608,68149.0,68147.0,0.07358641]
["bitfinex-derivatives","BTCF0:USTF0",1730601889732,0.073397,68146.0,68140.0,0.16050669]
["bitfinex-derivatives","BTCF0:USTF0",1730601889927,0.40493696,68141.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730601890134,0.40493696,68141.0,68140.0,0.16713315]
["bitfinex-derivatives","BTCF0:USTF0",1730601890433,0.47833896,68141.0,68140.0,0.09373015]
["bitfinex-derivatives","BTCF0:USTF0",1730601890636,0.47833896,68141.0,68133.0,0.33425323]
["bitfinex-derivatives","BTCF0:USTF0",1730601890832,0.3608,68135.0,68134.0,0.16719572]
["bitfinex-derivatives","BTCF0:USTF0",1730601891232,0.3608,68135.0,68134.0,0.60751572]
["bitfinex-derivatives","BTCF0:USTF0",1730601892244,0.3608,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730601892429,0.40493696,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730601893036,0.40493696,68141.0,68140.0,0.16716793]
["bitfinex-derivatives","BTCF0:USTF0",1730601893931,0.40693696,68141.0,68140.0,0.16816793]
["bitfinex-derivatives","BTCF0:USTF0",1730601894437,0.40693696,68141.0,68140.0,0.16916793]
["bitfinex-derivatives","BTCF0:USTF0",1730601895543,0.002,68141.0,68140.0,0.16867572]
["bitfinex-derivatives","BTCF0:USTF0",1730601895850,0.3628,68141.0,68140.0,0.16867572]
["bitfinex-derivatives","BTCF0:USTF0",1730601896440,0.40693696,68141.0,68140.0,0.16867572]
["bitfinex-derivatives","BTCF0:USTF0",1730601898039,0.40693696,68141.0,68124.0,0.08930533]
["bitfinex-derivatives","BTCF0:USTF0",1730601898238,0.434211,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601898640,0.47834796,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601899139,0.40493696,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730601899341,0.04413696,68133.0,68132.0,0.24262523]
["bitfinex-derivatives","BTCF0:USTF0",1730601899541,0.3608,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730601900134,0.41228,68182.0,68135.0,0.08795252]
["bitfinex-derivatives","BTCF0:USTF0",1730601900135,0.3608,68143.0,68135.0,0.08795252]
["bitfinex-derivatives","BTCF0:USTF0",1730601900340,0.04413696,68141.0,68139.0,0.16921323]
["bitfinex-derivatives","BTCF0:USTF0",1730601901147,0.073396,68147.0,68146.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730601901446,0.073401,68143.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730601901656,0.04413696,68141.0,68136.0,0.08795252]
["bitfinex-derivatives","BTCF0:USTF0",1730601901847,0.04413696,68141.0,68137.0,0.08795252]
["bitfinex-derivatives","BTCF0:USTF0",1730601902145,0.3608,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730601902347,0.04413696,68143.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730601902647,0.0734,68144.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730601903048,0.11753696,68144.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730601903237,0.002,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730601903439,0.40693696,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730601903643,0.3608,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730601903958,0.40493696,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730601904469,0.40493696,68141.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730601904470,0.48033896,68141.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730601905845,0.48033896,68141.0,68140.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1730601906049,0.40693696,68141.0,68140.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1730601906247,0.04613696,68141.0,68140.0,0.24461723]
["bitfinex-derivatives","BTCF0:USTF0",1730601906750,0.40693696,68141.0,68140.0,0.24461723]
["bitfinex-derivatives","BTCF0:USTF0",1730601907550,0.002,68141.0,68140.0,0.28859203]
["bitfinex-derivatives","BTCF0:USTF0",1730601907842,0.002,68141.0,68140.0,0.23219047]
["bitfinex-derivatives","BTCF0:USTF0",1730601908431,0.002,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601908432,0.11953896,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601908645,0.11953896,68141.0,68140.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1730601909144,0.04613696,68141.0,68140.0,0.18821567]
["bitfinex-derivatives","BTCF0:USTF0",1730601910652,0.11953896,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601914143,0.11953896,68141.0,68140.0,0.04597751]
["bitfinex-derivatives","BTCF0:USTF0",1730601914455,0.11953896,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601915455,0.11953896,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601915643,0.11753896,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601915846,0.11953896,68141.0,68140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601916245,0.11953896,68141.0,68140.0,0.11938151]
["bitfinex-derivatives","BTCF0:USTF0",1730601916246,0.04613696,68141.0,68140.0,0.11938151]
["bitfinex-derivatives","BTCF0:USTF0",1730601916443,0.002,68141.0,68140.0,0.075404]
["bitfinex-derivatives","BTCF0:USTF0",1730601916742,0.002,68141.0,68140.0,0.33562281]
["bitfinex-derivatives","BTCF0:USTF0",1730601917340,0.002,68141.0,68140.0,0.33462281]
["bitfinex-derivatives","BTCF0:USTF0",1730601917548,0.015,68141.0,68140.0,0.33562281]
["bitfinex-derivatives","BTCF0:USTF0",1730601917953,0.3608,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730601918257,0.3608,68160.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730601918446,0.04413696,68159.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730601919356,0.08468511,68159.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730601919555,0.04413696,68159.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730601919944,0.014,68159.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730601920848,0.014,68159.0,68158.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1730601920849,0.015,68159.0,68158.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1730601921860,0.015,68159.0,68158.0,0.514543]
["bitfinex-derivatives","BTCF0:USTF0",1730601923280,0.012,68159.0,68158.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1730601923850,0.011,68159.0,68158.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1730601924046,0.012,68159.0,68158.0,0.075383]
["bitfinex-derivatives","BTCF0:USTF0",1730601924448,0.012,68159.0,68158.0,0.240423]
["bitfinex-derivatives","BTCF0:USTF0",1730601924961,0.012,68159.0,68158.0,0.680583]
["bitfinex-derivatives","BTCF0:USTF0",1730601925660,0.16923499,68193.0,68158.0,0.680583]
["bitfinex-derivatives","BTCF0:USTF0",1730601925661,0.4988,68183.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730601925956,0.4988,68183.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730601925957,0.04413696,68181.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730601926166,0.04413696,68179.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730601927158,0.37272,68183.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730601927370,0.3718,68183.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730601927661,0.41593696,68183.0,68176.0,0.233644]
["bitfinex-derivatives","BTCF0:USTF0",1730601927869,0.41593696,68183.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730601927870,0.40493696,68177.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730601928047,0.40493696,68177.0,68166.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1730601928048,0.04413696,68167.0,68166.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1730601928249,0.3608,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730601928653,0.40493696,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730601929650,0.40493696,68177.0,68176.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730601929849,0.40493696,68177.0,68176.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1730601930762,0.435078,68183.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730601930962,0.434158,68183.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730601931260,0.04413696,68180.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730601931572,0.04413696,68180.0,68179.0,0.24259599]
["bitfinex-derivatives","BTCF0:USTF0",1730601931768,0.3608,68183.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730601932365,0.07336,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601932550,0.11749696,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601932756,0.11749696,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601933059,0.11749696,68180.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730601933060,0.073371,68170.0,68166.0,0.24260999]
["bitfinex-derivatives","BTCF0:USTF0",1730601933256,0.04413696,68180.0,68166.0,0.24260999]
["bitfinex-derivatives","BTCF0:USTF0",1730601933257,0.04413696,68167.0,68166.0,0.24260999]
["bitfinex-derivatives","BTCF0:USTF0",1730601933653,0.04413696,68167.0,68166.0,0.16923499]
["bitfinex-derivatives","BTCF0:USTF0",1730601933654,0.11751096,68167.0,68166.0,0.16923499]
["bitfinex-derivatives","BTCF0:USTF0",1730601933862,0.04413696,68167.0,68160.0,0.16923499]
["bitfinex-derivatives","BTCF0:USTF0",1730601934061,0.04413696,68167.0,68157.0,0.19564717]
["bitfinex-derivatives","BTCF0:USTF0",1730601934062,0.08561589,68166.0,68165.0,0.07432595]
["bitfinex-derivatives","BTCF0:USTF0",1730601934355,0.08561589,68166.0,68165.0,0.24356094]
["bitfinex-derivatives","BTCF0:USTF0",1730601935662,0.15899189,68166.0,68165.0,0.17018394]
["bitfinex-derivatives","BTCF0:USTF0",1730601935854,0.08561589,68166.0,68165.0,0.00094895]
["bitfinex-derivatives","BTCF0:USTF0",1730601936054,0.08561589,68166.0,68165.0,0.24356094]
["bitfinex-derivatives","BTCF0:USTF0",1730601936248,0.08561589,68166.0,68165.0,0.24456094]
["bitfinex-derivatives","BTCF0:USTF0",1730601936662,0.04147893,68166.0,68165.0,0.24456094]
["bitfinex-derivatives","BTCF0:USTF0",1730601936962,0.04147893,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601937747,0.40427893,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601937962,0.04347893,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601938166,0.44841589,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601938460,0.08761589,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601938664,0.04347893,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601939255,0.40427893,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601940156,0.04347893,68166.0,68165.0,0.24456094]
["bitfinex-derivatives","BTCF0:USTF0",1730601940356,0.04347893,68166.0,68165.0,0.24556094]
["bitfinex-derivatives","BTCF0:USTF0",1730601941063,0.3608,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730601941256,0.3608,68174.0,68173.0,0.24260299]
["bitfinex-derivatives","BTCF0:USTF0",1730601941257,0.40493696,68174.0,68173.0,0.24260299]
["bitfinex-derivatives","BTCF0:USTF0",1730601941961,0.3608,68174.0,68173.0,0.24260299]
["bitfinex-derivatives","BTCF0:USTF0",1730601942854,0.3608,68174.0,68173.0,0.24360299]
["bitfinex-derivatives","BTCF0:USTF0",1730601943066,0.40493696,68174.0,68173.0,0.24360299]
["bitfinex-derivatives","BTCF0:USTF0",1730601943965,0.3608,68174.0,68173.0,0.24460299]
["bitfinex-derivatives","BTCF0:USTF0",1730601944174,0.1409,68186.0,68173.0,0.68464299]
["bitfinex-derivatives","BTCF0:USTF0",1730601944470,0.1409,68186.0,68180.0,0.16923499]
["bitfinex-derivatives","BTCF0:USTF0",1730601944964,0.04413696,68181.0,68180.0,0.24259499]
["bitfinex-derivatives","BTCF0:USTF0",1730601945172,0.1409,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730601945581,0.18503696,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730601945961,0.25839096,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730601946560,0.18503696,68186.0,68185.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730601946764,0.25839096,68186.0,68185.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730601947366,0.25839096,68186.0,68185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601947562,0.25839096,68186.0,68185.0,0.04577101]
["bitfinex-derivatives","BTCF0:USTF0",1730601947763,0.25839096,68186.0,68185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601947965,0.25839096,68186.0,68185.0,0.04590157]
["bitfinex-derivatives","BTCF0:USTF0",1730601948363,0.25839096,68186.0,68185.0,0.04590456]
["bitfinex-derivatives","BTCF0:USTF0",1730601948673,0.25839096,68186.0,68185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601948972,0.25839096,68186.0,68185.0,0.11925956]
["bitfinex-derivatives","BTCF0:USTF0",1730601949177,0.25839096,68186.0,68185.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1730601950063,0.18503696,68186.0,68185.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1730601951071,0.04413696,68186.0,68185.0,0.075355]
["bitfinex-derivatives","BTCF0:USTF0",1730601951375,0.3608,68196.0,68190.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730601951581,0.04413696,68191.0,68190.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730601951872,0.04413696,68191.0,68190.0,0.18610113]
["bitfinex-derivatives","BTCF0:USTF0",1730601952788,0.04413696,68191.0,68190.0,0.18710113]
["bitfinex-derivatives","BTCF0:USTF0",1730601952982,0.04413696,68191.0,68190.0,0.11375213]
["bitfinex-derivatives","BTCF0:USTF0",1730601953165,0.04413696,68191.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601953678,0.04413696,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601956175,0.08577623,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601956477,0.08577623,68191.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730601956478,0.073356,68184.0,68178.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730601956672,0.40243927,68183.0,68178.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730601956862,0.3608,68183.0,68182.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601957069,0.10893307,68191.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730601957070,0.3608,68190.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730601957267,0.3608,68190.0,68182.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601957268,0.04413696,68184.0,68182.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601957466,0.04413696,68183.0,68182.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601957976,0.04513696,68183.0,68182.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601958478,0.04413696,68183.0,68182.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601958668,0.04513696,68183.0,68182.0,0.11375213]
["bitfinex-derivatives","BTCF0:USTF0",1730601958867,0.04513696,68183.0,68182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730601959376,0.08658948,68183.0,68182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601960069,0.08758948,68183.0,68182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730601961375,0.08758948,68183.0,68182.0,0.11475213]
["bitfinex-derivatives","BTCF0:USTF0",1730601961570,0.04613696,68183.0,68182.0,0.11475213]
["bitfinex-derivatives","BTCF0:USTF0",1730601961880,0.002,68183.0,68182.0,0.11475213]
["bitfinex-derivatives","BTCF0:USTF0",1730601963773,0.002,68183.0,68182.0,0.66750426]
["bitfinex-derivatives","BTCF0:USTF0",1730601964079,0.002,68183.0,68182.0,0.55475213]
["bitfinex-derivatives","BTCF0:USTF0",1730601964784,0.1,68200.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730601964978,0.14413696,68200.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730601965576,0.14413696,68200.0,68199.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1730601966880,0.14413696,68200.0,68199.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1730601967481,0.14413696,68200.0,68199.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1730601967980,0.14413696,68200.0,68199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730601968483,0.1,68200.0,68186.0,0.31666304]
["bitfinex-derivatives","BTCF0:USTF0",1730601968678,0.3608,68193.0,68187.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601969080,0.3608,68193.0,68187.0,0.15660868]
["bitfinex-derivatives","BTCF0:USTF0",1730601969387,0.3608,68193.0,68191.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730601969881,0.434147,68193.0,68188.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730601970084,0.434147,68193.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730601970486,0.073352,68188.0,68187.0,0.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1730601971278,0.073352,68188.0,68187.0,0.04485655]
["bitfinex-derivatives","BTCF0:USTF0",1730601971676,0.073352,68188.0,68187.0,0.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1730601971985,0.074352,68188.0,68187.0,0.04485655]
["bitfinex-derivatives","BTCF0:USTF0",1730601972382,0.073352,68188.0,68187.0,0.04385655]
["bitfinex-derivatives","BTCF0:USTF0",1730601972689,0.075352,68188.0,68187.0,0.04485655]
["bitfinex-derivatives","BTCF0:USTF0",1730601973277,0.002,68188.0,68187.0,0.04485655]
["bitfinex-derivatives","BTCF0:USTF0",1730601973483,0.002,68188.0,68187.0,0.11820955]
["bitfinex-derivatives","BTCF0:USTF0",1730601973884,0.002,68188.0,68187.0,0.11920955]
["bitfinex-derivatives","BTCF0:USTF0",1730601974189,0.002,68188.0,68187.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1730601974190,0.09274361,68188.0,68187.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1730601974375,0.18521634,68188.0,68187.0,0.075353]
["bitfinex-derivatives","BTCF0:USTF0",1730601975082,0.09447273,68188.0,68187.0,0.232273]
["bitfinex-derivatives","BTCF0:USTF0",1730601975985,0.04479064,68188.0,68187.0,0.232273]
["bitfinex-derivatives","BTCF0:USTF0",1730601977285,0.04479064,68188.0,68187.0,0.34502513]
["bitfinex-derivatives","BTCF0:USTF0",1730601979191,0.002,68188.0,68187.0,0.78498513]
["bitfinex-derivatives","BTCF0:USTF0",1730601979487,0.1,68200.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730601979684,0.1,68200.0,68199.0,0.18609213]
["bitfinex-derivatives","BTCF0:USTF0",1730601980808,0.114,68200.0,68199.0,0.18809213]
["bitfinex-derivatives","BTCF0:USTF0",1730601981997,0.14936287,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730601983485,0.14936287,68200.0,68199.0,0.18809213]
["bitfinex-derivatives","BTCF0:USTF0",1730601983692,0.114,68200.0,68199.0,0.18809213]
["bitfinex-derivatives","BTCF0:USTF0",1730601984084,0.114,68200.0,68199.0,0.62797213]
["bitfinex-derivatives","BTCF0:USTF0",1730601984292,0.00219975,68209.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730601984594,0.217721,68217.0,68208.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601984801,0.217721,68217.0,68213.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601985096,0.3608,68220.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730601985391,0.03598167,68220.0,68213.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601985691,0.073322,68217.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730601985884,0.3608,68223.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730601986089,0.3608,68223.0,68209.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1730601986090,0.073318,68220.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730601986400,0.073318,68220.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730601986989,0.15020316,68219.0,68218.0,0.0301962]
["bitfinex-derivatives","BTCF0:USTF0",1730601987379,0.15020316,68219.0,68213.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601987685,0.14279405,68214.0,68213.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601987893,0.14279405,68214.0,68213.0,0.18607713]
["bitfinex-derivatives","BTCF0:USTF0",1730601988094,0.15020316,68214.0,68213.0,0.18607713]
["bitfinex-derivatives","BTCF0:USTF0",1730601988285,0.09319063,68214.0,68213.0,0.2213727]
["bitfinex-derivatives","BTCF0:USTF0",1730601988794,0.09319063,68214.0,68213.0,0.2223727]
["bitfinex-derivatives","BTCF0:USTF0",1730601989377,0.09319063,68214.0,68213.0,0.3718927]
["bitfinex-derivatives","BTCF0:USTF0",1730601989582,0.04972695,68214.0,68213.0,0.3718927]
["bitfinex-derivatives","BTCF0:USTF0",1730601989779,0.14279405,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730601990281,0.1427645,68220.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730601990585,0.1427645,68220.0,68219.0,0.18607113]
["bitfinex-derivatives","BTCF0:USTF0",1730601990786,0.2160815,68220.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730601990987,0.2160815,68220.0,68219.0,0.222839]
["bitfinex-derivatives","BTCF0:USTF0",1730601990988,0.15007731,68220.0,68219.0,0.222839]
["bitfinex-derivatives","BTCF0:USTF0",1730601991595,0.15007731,68220.0,68219.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1730601991795,0.15017441,68220.0,68219.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1730601991989,0.29295689,68220.0,68219.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1730601992293,0.09311255,68220.0,68219.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1730601992485,0.09365601,68226.0,68219.0,0.223839]
["bitfinex-derivatives","BTCF0:USTF0",1730601992690,0.15095374,68225.0,68224.0,0.434113]
["bitfinex-derivatives","BTCF0:USTF0",1730601992888,0.17814497,68230.0,68224.0,0.47355213]
["bitfinex-derivatives","BTCF0:USTF0",1730601993093,0.15095374,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730601993396,0.2936504,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730601993602,0.15145928,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730601993806,0.05053483,68229.0,68228.0,0.22550426]
["bitfinex-derivatives","BTCF0:USTF0",1730601994103,0.073287,68248.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730601994301,0.073287,68248.0,68245.0,0.18604313]
["bitfinex-derivatives","BTCF0:USTF0",1730601994494,0.43409,68246.0,68245.0,0.18604313]
["bitfinex-derivatives","BTCF0:USTF0",1730601994688,0.39633646,68246.0,68245.0,0.18604313]
["bitfinex-derivatives","BTCF0:USTF0",1730601994996,0.39633646,68246.0,68237.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1730601995197,0.073298,68238.0,68237.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1730601995392,0.073298,68238.0,68236.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601995592,0.073305,68232.0,68231.0,0.00219848]
["bitfinex-derivatives","BTCF0:USTF0",1730601996292,0.0733,68236.0,68231.0,0.11495061]
["bitfinex-derivatives","BTCF0:USTF0",1730601996490,0.2656,68237.0,68231.0,0.11495061]
["bitfinex-derivatives","BTCF0:USTF0",1730601996792,0.1332,68237.0,68236.0,0.18605213]
["bitfinex-derivatives","BTCF0:USTF0",1730601996995,0.3608,68245.0,68241.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730601996996,0.434092,68245.0,68241.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730601997189,0.434092,68245.0,68244.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601997391,0.073292,68245.0,68244.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601997812,0.073292,68245.0,68240.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601997813,0.073292,68244.0,68240.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730601997998,0.073293,68243.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730601998400,0.073294,68243.0,68241.0,0.222775]
["bitfinex-derivatives","BTCF0:USTF0",1730601998592,0.1661539,68250.0,68241.0,0.222775]
["bitfinex-derivatives","BTCF0:USTF0",1730601998903,0.073286,68249.0,68241.0,0.222775]
["bitfinex-derivatives","BTCF0:USTF0",1730601999101,0.073292,68244.0,68241.0,0.223775]
["bitfinex-derivatives","BTCF0:USTF0",1730601999600,0.073292,68244.0,68241.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1730601999800,0.073292,68244.0,68242.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730602000400,0.073294,68242.0,68241.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1730602000603,0.47355213,68246.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602000796,0.073305,68232.0,68231.0,0.00219848]
["bitfinex-derivatives","BTCF0:USTF0",1730602001504,0.073312,68225.0,68224.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602001907,0.073317,68220.0,68219.0,0.18607013]
["bitfinex-derivatives","BTCF0:USTF0",1730602002092,0.073317,68220.0,68217.0,0.27110443]
["bitfinex-derivatives","BTCF0:USTF0",1730602002093,0.17554123,68220.0,68217.0,0.27110443]
["bitfinex-derivatives","BTCF0:USTF0",1730602002309,0.07332,68218.0,68217.0,0.15167864]
["bitfinex-derivatives","BTCF0:USTF0",1730602002502,0.23991608,68218.0,68217.0,0.15167864]
["bitfinex-derivatives","BTCF0:USTF0",1730602002901,0.42360092,68218.0,68217.0,0.15167864]
["bitfinex-derivatives","BTCF0:USTF0",1730602003102,0.35028092,68218.0,68212.0,0.10299233]
["bitfinex-derivatives","BTCF0:USTF0",1730602003402,0.16659608,68217.0,68212.0,0.10299233]
["bitfinex-derivatives","BTCF0:USTF0",1730602003603,0.16659608,68216.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730602003803,0.16659608,68216.0,68212.0,0.10299233]
["bitfinex-derivatives","BTCF0:USTF0",1730602003804,0.073323,68215.0,68212.0,0.10299233]
["bitfinex-derivatives","BTCF0:USTF0",1730602003999,0.20566833,68214.0,68212.0,0.10299233]
["bitfinex-derivatives","BTCF0:USTF0",1730602004208,0.14129648,68213.0,68212.0,0.17631833]
["bitfinex-derivatives","BTCF0:USTF0",1730602004411,0.14129648,68213.0,68212.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730602004802,0.14129648,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602005405,0.15429648,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602005709,0.15429648,68213.0,68212.0,0.584606]
["bitfinex-derivatives","BTCF0:USTF0",1730602006100,0.24223038,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602006298,0.15429648,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602006497,0.16829648,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602007513,0.16829648,68213.0,68212.0,0.584606]
["bitfinex-derivatives","BTCF0:USTF0",1730602008909,0.16829648,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602009310,0.22680064,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602010012,0.16829648,68213.0,68212.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730602010206,0.027,68213.0,68212.0,0.584606]
["bitfinex-derivatives","BTCF0:USTF0",1730602012419,0.027,68213.0,68212.0,0.62850494]
["bitfinex-derivatives","BTCF0:USTF0",1730602013319,0.133,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602013808,0.073301,68236.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602014013,0.073301,68236.0,68225.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602014014,0.3608,68239.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602014618,0.073294,68242.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602014619,0.434094,68242.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602014914,0.3608,68242.0,68240.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602015113,0.3608,68242.0,68238.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602015114,0.39656471,68242.0,68238.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602015459,0.03576471,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602015619,0.3608,68242.0,68241.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1730602016318,0.3608,68242.0,68233.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730602016319,0.073299,68237.0,68233.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730602016519,0.073299,68237.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730602017421,0.073309,68229.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730602017608,0.3608,68227.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730602017920,0.43411,68227.0,68219.0,0.00219874]
["bitfinex-derivatives","BTCF0:USTF0",1730602018122,0.43411,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730602018322,0.3608,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730602018618,0.2756,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730602019322,0.03586439,68237.0,68226.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602019323,0.073302,68235.0,68226.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602019524,0.133,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730602020113,0.1426,68242.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602020322,0.1426,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602021213,0.3608,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730602022017,0.1362,68246.0,68241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602022222,0.1362,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602022422,0.20949,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602022727,0.1362,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602023224,0.49942,68253.0,68243.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602023435,0.073287,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602023626,0.1391,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602023828,0.60713481,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730602023829,0.39615281,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730602024045,0.07547732,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730602024046,0.00219932,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730602024233,0.00219932,68258.0,68257.0,0.18603013]
["bitfinex-derivatives","BTCF0:USTF0",1730602025330,0.00219932,68258.0,68257.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602025331,0.13776152,68258.0,68257.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602025629,0.13776152,68258.0,68257.0,0.12704091]
["bitfinex-derivatives","BTCF0:USTF0",1730602025826,0.13776152,68258.0,68257.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730602026435,0.1355622,68258.0,68257.0,0.075278]
["bitfinex-derivatives","BTCF0:USTF0",1730602026635,0.15701736,68266.0,68257.0,0.514798]
["bitfinex-derivatives","BTCF0:USTF0",1730602026929,0.18368484,68277.0,68265.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602027236,0.05715332,68273.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730602027422,0.1569492,68272.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730602028255,0.51764101,68274.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730602028639,0.51764101,68274.0,68271.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730602028847,0.3608,68274.0,68271.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730602029152,0.46930502,68275.0,68271.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730602029454,0.46930502,68275.0,68271.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1730602029854,0.46930502,68275.0,68272.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602030345,0.46930502,68275.0,68271.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730602030546,0.46930502,68275.0,68271.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1730602030945,0.46930502,68275.0,68271.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730602031140,0.46930502,68275.0,68272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602031345,0.46930502,68275.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602031544,0.04497354,68274.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602031744,0.04497354,68273.0,68272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602032253,0.39696602,68275.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730602032456,0.39604602,68275.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730602033443,0.46930502,68275.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730602033945,0.4394,68274.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730602034141,0.47355213,68262.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730602034351,0.1397,68261.0,68257.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602034652,0.03953478,68260.0,68244.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1730602034957,0.073286,68249.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730602035248,0.3608,68251.0,68243.0,0.14583787]
["bitfinex-derivatives","BTCF0:USTF0",1730602035654,0.3608,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730602035839,0.3608,68251.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602036146,0.3608,68251.0,68243.0,0.14583787]
["bitfinex-derivatives","BTCF0:USTF0",1730602036147,0.073286,68250.0,68243.0,0.00219787]
["bitfinex-derivatives","BTCF0:USTF0",1730602036344,0.3608,68254.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602036547,0.07328,68255.0,68248.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602036739,0.013,68251.0,68248.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602036943,0.013,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730602037462,0.013,68250.0,68248.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602037750,0.013,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730602038954,0.1315,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730602039154,0.1315,68260.0,68259.0,0.216916]
["bitfinex-derivatives","BTCF0:USTF0",1730602039155,0.1653888,68260.0,68259.0,0.216916]
["bitfinex-derivatives","BTCF0:USTF0",1730602039348,0.1653888,68260.0,68258.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1730602039349,0.30246443,68260.0,68258.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1730602039550,0.17096443,68259.0,68258.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1730602039857,0.17096443,68259.0,68258.0,0.216917]
["bitfinex-derivatives","BTCF0:USTF0",1730602040946,0.18396443,68259.0,68258.0,0.217917]
["bitfinex-derivatives","BTCF0:USTF0",1730602041555,0.18496443,68259.0,68258.0,0.218917]
["bitfinex-derivatives","BTCF0:USTF0",1730602041744,0.13211122,68259.0,68258.0,0.218917]
["bitfinex-derivatives","BTCF0:USTF0",1730602041953,0.13211122,68259.0,68258.0,0.20125209]
["bitfinex-derivatives","BTCF0:USTF0",1730602042752,0.13211122,68259.0,68258.0,0.05761209]
["bitfinex-derivatives","BTCF0:USTF0",1730602044056,0.18496443,68259.0,68258.0,0.05761209]
["bitfinex-derivatives","BTCF0:USTF0",1730602044256,0.13211122,68259.0,68258.0,0.05761209]
["bitfinex-derivatives","BTCF0:USTF0",1730602045348,0.13211122,68259.0,68256.0,0.08085985]
["bitfinex-derivatives","BTCF0:USTF0",1730602045654,0.17096443,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730602045858,0.11811122,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730602046363,0.19138822,68258.0,68257.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1730602046547,0.24394354,68258.0,68257.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1730602046859,0.24394354,68258.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602047064,0.76166343,68257.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602047246,0.76166343,68257.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602047247,0.60474454,68257.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602047456,0.434078,68257.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602047755,0.3608,68257.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602048057,0.3608,68250.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602048261,0.015,68258.0,68249.0,1.09915026]
["bitfinex-derivatives","BTCF0:USTF0",1730602048555,0.015,68258.0,68257.0,0.54683013]
["bitfinex-derivatives","BTCF0:USTF0",1730602049152,0.015,68258.0,68257.0,0.59065202]
["bitfinex-derivatives","BTCF0:USTF0",1730602049855,0.027,68258.0,68257.0,0.59065202]
["bitfinex-derivatives","BTCF0:USTF0",1730602050045,0.027,68258.0,68257.0,0.47789989]
["bitfinex-derivatives","BTCF0:USTF0",1730602050259,0.073267,68267.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730602050446,0.073267,68267.0,68257.0,0.40562189]
["bitfinex-derivatives","BTCF0:USTF0",1730602050653,0.073263,68271.0,68264.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730602050855,0.073263,68271.0,68258.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602050856,0.49602,68272.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730602051659,0.49602,68272.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730602051660,0.014,68267.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730602051971,0.014,68267.0,68264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602052260,0.014,68267.0,68264.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1730602052653,0.014,68267.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730602052855,0.014,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730602053170,0.002,68271.0,68264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602053171,0.002,68271.0,68265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602053466,0.584362,68272.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730602053759,0.584362,68272.0,68265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602053760,0.014,68267.0,68265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602053966,0.014,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730602054361,0.3608,68270.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730602054667,0.434064,68270.0,68269.0,0.05842918]
["bitfinex-derivatives","BTCF0:USTF0",1730602055167,0.3608,68270.0,68269.0,0.13169418]
["bitfinex-derivatives","BTCF0:USTF0",1730602055364,0.3608,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730602056668,0.1343,68272.0,68266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602056966,0.3748,68270.0,68269.0,0.05949446]
["bitfinex-derivatives","BTCF0:USTF0",1730602057166,0.3768,68270.0,68269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602057565,0.450064,68270.0,68269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602057765,0.450064,68270.0,68269.0,0.05949446]
["bitfinex-derivatives","BTCF0:USTF0",1730602057766,0.436064,68270.0,68269.0,0.05949446]
["bitfinex-derivatives","BTCF0:USTF0",1730602057966,0.434064,68270.0,68269.0,0.05849446]
["bitfinex-derivatives","BTCF0:USTF0",1730602058563,0.80024,68270.0,68268.0,0.05849446]
["bitfinex-derivatives","BTCF0:USTF0",1730602058759,0.3608,68270.0,68266.0,0.06049446]
["bitfinex-derivatives","BTCF0:USTF0",1730602059065,0.073267,68267.0,68266.0,0.06049446]
["bitfinex-derivatives","BTCF0:USTF0",1730602059272,0.3608,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730602059458,0.3748,68270.0,68269.0,0.13277458]
["bitfinex-derivatives","BTCF0:USTF0",1730602059661,0.3748,68270.0,68269.0,0.13277533]
["bitfinex-derivatives","BTCF0:USTF0",1730602059859,0.3748,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730602060070,0.016,68270.0,68269.0,0.17457889]
["bitfinex-derivatives","BTCF0:USTF0",1730602060369,0.016,68270.0,68269.0,0.17357889]
["bitfinex-derivatives","BTCF0:USTF0",1730602060867,0.016,68270.0,68269.0,0.53537889]
["bitfinex-derivatives","BTCF0:USTF0",1730602061073,0.016,68270.0,68269.0,0.65957889]
["bitfinex-derivatives","BTCF0:USTF0",1730602061581,0.073253,68280.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730602061879,0.073254,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730602062565,0.1428527,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730602063273,0.00092,68291.0,68279.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1730602063473,0.073223,68308.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730602063675,0.03462567,68303.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730602064174,0.03462567,68303.0,68290.0,0.434882]
["bitfinex-derivatives","BTCF0:USTF0",1730602064175,0.3608,68303.0,68292.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602064368,0.3608,68296.0,68295.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730602065372,0.3608,68303.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730602065563,0.073229,68302.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730602066168,0.101,68300.0,68299.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730602067481,0.174232,68300.0,68299.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730602067777,0.174232,68300.0,68299.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730602068384,0.174232,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602069381,0.535032,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602069671,0.535032,68300.0,68299.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730602070876,0.4618,68300.0,68299.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730602072265,0.101,68300.0,68299.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730602072472,0.174232,68300.0,68299.0,0.075233]
["bitfinex-derivatives","BTCF0:USTF0",1730602073572,0.174232,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602073774,0.101,68300.0,68299.0,0.11475213]
["bitfinex-derivatives","BTCF0:USTF0",1730602073988,0.174232,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602075983,0.035143,68306.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602075984,0.3608,68312.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730602076174,0.073218,68313.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730602076486,0.434018,68313.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730602077185,0.073216,68315.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730602077584,0.073218,68313.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730602078587,0.07322,68311.0,68310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602079584,0.07322,68311.0,68310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602080382,0.07322,68311.0,68310.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730602080777,0.073217,68315.0,68310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602080982,0.073217,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730602081589,0.1284,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730602081782,0.23650429,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730602082188,0.16329129,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730602082485,0.23650429,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730602083379,0.23650429,68317.0,68316.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730602083583,0.23650429,68317.0,68316.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730602084991,0.23650429,68317.0,68316.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730602085188,0.23650429,68317.0,68316.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730602086390,0.27636704,68317.0,68316.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730602087293,0.35609253,68317.0,68316.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730602087485,0.79521253,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602087691,0.79521253,68317.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602087692,0.073224,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730602087889,0.073224,68307.0,68295.0,0.434036]
["bitfinex-derivatives","BTCF0:USTF0",1730602087890,0.3608,68307.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730602088218,0.073236,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602089386,0.073236,68296.0,68285.0,0.0021965]
["bitfinex-derivatives","BTCF0:USTF0",1730602089387,0.43928,68296.0,68285.0,0.0021965]
["bitfinex-derivatives","BTCF0:USTF0",1730602089590,0.073247,68286.0,68285.0,0.0021965]
["bitfinex-derivatives","BTCF0:USTF0",1730602089993,0.512567,68286.0,68285.0,0.0021965]
["bitfinex-derivatives","BTCF0:USTF0",1730602090181,0.512567,68286.0,68270.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730602090182,0.073259,68275.0,68270.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730602090386,0.3608,68280.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730602090589,0.073256,68278.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730602090989,0.073256,68277.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730602091581,0.073256,68277.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730602091787,0.1238,68279.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730602091985,0.1238,68279.0,68273.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602091986,0.1238,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730602092398,0.24115351,68279.0,68278.0,0.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1730602092601,0.4846,68279.0,68278.0,0.03981345]
["bitfinex-derivatives","BTCF0:USTF0",1730602092897,0.073257,68276.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602093093,0.434057,68276.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602093598,0.434057,68276.0,68273.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602093792,0.073258,68275.0,68273.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602094394,0.073259,68274.0,68273.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602094593,0.073258,68275.0,68268.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602094797,0.073264,68270.0,68268.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602095299,0.07326,68274.0,68270.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730602095484,0.07326,68274.0,68273.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602095687,0.07326,68274.0,68273.0,0.11375213]
["bitfinex-derivatives","BTCF0:USTF0",1730602095887,0.3888,68276.0,68273.0,0.11375213]
["bitfinex-derivatives","BTCF0:USTF0",1730602096088,0.3888,68276.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730602096295,0.3608,68276.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730602096497,0.14268946,68281.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730602096498,0.0021975,68288.0,68275.0,0.55215213]
["bitfinex-derivatives","BTCF0:USTF0",1730602096802,0.2483,68312.0,68287.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602097002,0.2483,68312.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602097003,0.073224,68307.0,68306.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602097497,0.073224,68307.0,68301.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602097698,0.073224,68307.0,68301.0,0.15645881]
["bitfinex-derivatives","BTCF0:USTF0",1730602097914,0.073224,68307.0,68301.0,0.18598213]
["bitfinex-derivatives","BTCF0:USTF0",1730602098193,0.27666441,68312.0,68301.0,0.18598213]
["bitfinex-derivatives","BTCF0:USTF0",1730602098406,0.27666441,68312.0,68301.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602098701,0.34988341,68312.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730602099101,0.07322,68311.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730602099701,0.27666441,68312.0,68301.0,0.11375213]
["bitfinex-derivatives","BTCF0:USTF0",1730602099702,0.1382,68312.0,68301.0,0.11375213]
["bitfinex-derivatives","BTCF0:USTF0",1730602099999,0.1382,68312.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730602100390,0.1522,68312.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730602100885,0.1522,68312.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730602101502,0.1522,68312.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730602101996,0.1382,68312.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730602102189,0.1522,68312.0,68311.0,0.18597213]
["bitfinex-derivatives","BTCF0:USTF0",1730602102391,0.1512,68312.0,68311.0,0.18597213]
["bitfinex-derivatives","BTCF0:USTF0",1730602102590,0.027,68312.0,68311.0,0.18597213]
["bitfinex-derivatives","BTCF0:USTF0",1730602103003,0.012,68312.0,68311.0,0.11275213]
["bitfinex-derivatives","BTCF0:USTF0",1730602103199,0.026,68312.0,68311.0,0.18597213]
["bitfinex-derivatives","BTCF0:USTF0",1730602103407,0.026,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730602103606,0.026,68312.0,68311.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730602104693,0.3868,68312.0,68311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602105304,0.3868,68312.0,68296.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1730602105305,1.12596,68312.0,68296.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1730602105604,0.073234,68298.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602105907,0.073237,68295.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602106103,0.073237,68295.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730602106301,0.073237,68295.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730602106697,0.3608,68296.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730602106698,0.073238,68294.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730602107103,0.073238,68294.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730602107509,0.073238,68294.0,68293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602108401,0.073238,68294.0,68293.0,0.00257272]
["bitfinex-derivatives","BTCF0:USTF0",1730602109099,0.014,68295.0,68293.0,0.00157272]
["bitfinex-derivatives","BTCF0:USTF0",1730602109293,0.02642728,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730602110209,0.01242728,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730602112702,0.02642728,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730602113516,0.02642728,68294.0,68293.0,0.1020194]
["bitfinex-derivatives","BTCF0:USTF0",1730602115113,0.02642728,68294.0,68293.0,0.5412994]
["bitfinex-derivatives","BTCF0:USTF0",1730602115516,0.07324,68292.0,68291.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730602115720,0.073246,68287.0,68282.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730602115912,0.073246,68287.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602115913,0.073246,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602116111,0.1197,68291.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602116112,0.073251,68282.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602116508,0.073252,68281.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602117409,0.073254,68280.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602119719,0.087254,68280.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602119930,0.101254,68280.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602122919,0.028,68280.0,68278.0,0.40450668]
["bitfinex-derivatives","BTCF0:USTF0",1730602123217,0.028,68280.0,68279.0,0.04370668]
["bitfinex-derivatives","BTCF0:USTF0",1730602124117,0.028,68280.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602124118,0.073254,68279.0,68278.0,0.40455641]
["bitfinex-derivatives","BTCF0:USTF0",1730602124417,0.073254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602125723,0.073254,68279.0,68278.0,0.40455641]
["bitfinex-derivatives","BTCF0:USTF0",1730602126415,0.087254,68279.0,68278.0,0.40455641]
["bitfinex-derivatives","BTCF0:USTF0",1730602126622,0.101254,68279.0,68278.0,0.40455641]
["bitfinex-derivatives","BTCF0:USTF0",1730602129713,0.101254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602129921,0.028,68279.0,68278.0,0.47781141]
["bitfinex-derivatives","BTCF0:USTF0",1730602130109,0.028,68279.0,68278.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1730602130512,0.028,68279.0,68278.0,0.47782024]
["bitfinex-derivatives","BTCF0:USTF0",1730602131524,0.028,68279.0,68278.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1730602132714,0.101254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602132925,0.101254,68279.0,68278.0,0.40458217]
["bitfinex-derivatives","BTCF0:USTF0",1730602133322,0.101254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602133718,0.101254,68279.0,68278.0,0.40460057]
["bitfinex-derivatives","BTCF0:USTF0",1730602133919,0.101254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602134619,0.101254,68279.0,68278.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1730602134620,0.028,68279.0,68278.0,0.434055]
["bitfinex-derivatives","BTCF0:USTF0",1730602135415,0.028,68279.0,68278.0,0.41918904]
["bitfinex-derivatives","BTCF0:USTF0",1730602135613,0.101254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602138822,0.087254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602139024,0.101254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602140433,0.526614,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602140622,0.101254,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602141125,0.65321356,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602141326,0.65321356,68279.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602141327,0.073263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602142418,0.087263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602142639,0.101263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602143626,0.087263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602143932,0.101263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602144437,0.13708708,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602144616,0.12308708,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602144818,0.101263,68271.0,68270.0,0.41918904]
["bitfinex-derivatives","BTCF0:USTF0",1730602145119,0.101263,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602145321,0.12939328,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602146328,0.11539328,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602146527,0.12939328,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602148932,0.90816984,68271.0,68266.0,0.05854215]
["bitfinex-derivatives","BTCF0:USTF0",1730602149131,0.11259956,68267.0,68266.0,0.05854215]
["bitfinex-derivatives","BTCF0:USTF0",1730602149320,0.18586656,68267.0,68266.0,0.05854215]
["bitfinex-derivatives","BTCF0:USTF0",1730602149525,0.18586656,68267.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602149526,0.073268,68266.0,68265.0,0.05854215]
["bitfinex-derivatives","BTCF0:USTF0",1730602149724,0.11259956,68266.0,68264.0,0.05854215]
["bitfinex-derivatives","BTCF0:USTF0",1730602149934,0.073269,68265.0,68264.0,0.05854215]
["bitfinex-derivatives","BTCF0:USTF0",1730602150132,0.43948,68265.0,68258.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602150434,0.43948,68265.0,68251.0,0.36299768]
["bitfinex-derivatives","BTCF0:USTF0",1730602150435,0.073283,68252.0,68251.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730602150733,0.073283,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602151939,0.10177749,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602152435,0.12977749,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602154529,0.028,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602154741,0.028,68252.0,68251.0,0.434084]
["bitfinex-derivatives","BTCF0:USTF0",1730602154932,0.028,68252.0,68251.0,0.813684]
["bitfinex-derivatives","BTCF0:USTF0",1730602155530,0.192355,68279.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730602155841,0.0307036,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730602156142,0.00219784,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730602157442,0.01619784,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730602157637,0.01619784,68280.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602157638,0.073256,68278.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602157847,0.073256,68278.0,68276.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730602158140,0.073256,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602159439,0.074256,68278.0,68277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602159745,0.074256,68278.0,68277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602160245,0.074256,68278.0,68277.0,0.436056]
["bitfinex-derivatives","BTCF0:USTF0",1730602160246,0.001,68278.0,68277.0,0.436056]
["bitfinex-derivatives","BTCF0:USTF0",1730602162950,0.513655,68278.0,68277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602163142,0.885855,68278.0,68277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602163644,1.05478294,68278.0,68277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602163837,1.05478294,68278.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602163838,0.073271,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602164340,0.123,68278.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602164552,0.123,68278.0,68276.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730602164553,0.001,68278.0,68276.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730602164755,0.001,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730602165051,0.00219784,68280.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730602165245,0.00219784,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730602166235,0.01619784,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730602166754,0.073257,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602168648,0.073264,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602168847,0.8002,68276.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602168848,0.1192,68275.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602169038,0.073261,68273.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730602169238,0.073256,68278.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730602169455,0.014,68276.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602169645,0.014,68276.0,68275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602169842,0.073256,68277.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602170047,0.01619784,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730602170652,0.014,68276.0,68275.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1730602171648,0.08945084,68280.0,68279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602172556,0.014,68276.0,68275.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1730602172857,0.014,68276.0,68275.0,0.435058]
["bitfinex-derivatives","BTCF0:USTF0",1730602174060,0.01619784,68280.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602174241,0.01619784,68280.0,68279.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730602174242,0.03019784,68280.0,68279.0,0.074254]
["bitfinex-derivatives","BTCF0:USTF0",1730602174967,0.01619784,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730602175759,0.073257,68276.0,68275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602175960,0.087257,68276.0,68275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602176150,0.087257,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602176347,0.512657,68276.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602176557,0.766057,68276.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602177054,0.073264,68270.0,68269.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1730602178458,0.24219194,68270.0,68269.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1730602178663,0.24219194,68270.0,68269.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1730602178664,0.25619194,68270.0,68269.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1730602178863,0.99563194,68270.0,68256.0,0.00219778]
["bitfinex-derivatives","BTCF0:USTF0",1730602179065,0.16892794,68261.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602179358,0.3608,68262.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602179359,0.073286,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602180249,0.24221094,68253.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730602180454,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730602180756,0.073285,68250.0,68248.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730602181161,0.073286,68249.0,68248.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730602181763,0.073286,68249.0,68248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602182089,0.89152794,68253.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602182090,0.073293,68243.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602182568,0.073294,68242.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602182774,0.434092,68245.0,68234.0,0.36299847]
["bitfinex-derivatives","BTCF0:USTF0",1730602183061,0.434092,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602183268,0.001,68243.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602183565,0.001,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730602183864,0.074293,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730602184257,0.16992794,68243.0,68239.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602184467,0.073294,68242.0,68240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730602185268,0.073294,68242.0,68239.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602185658,0.001,68242.0,68240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602185858,0.073295,68241.0,68240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602186855,0.073295,68241.0,68240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730602187771,0.001,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602188151,0.073284,68251.0,68240.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730602188365,0.001,68241.0,68240.0,0.456096]
["bitfinex-derivatives","BTCF0:USTF0",1730602189076,0.001,68241.0,68240.0,0.895736]
["bitfinex-derivatives","BTCF0:USTF0",1730602189274,0.001,68242.0,68241.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602189482,0.001,68242.0,68241.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1730602189860,0.002,68242.0,68241.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1730602190664,0.00219838,68257.0,68241.0,0.57423726]
["bitfinex-derivatives","BTCF0:USTF0",1730602190866,0.00219838,68257.0,68256.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1730602191161,0.3608,68272.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602191370,0.3608,68272.0,68271.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730602192074,0.07327,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602192772,0.16890409,68265.0,68257.0,0.00219759]
["bitfinex-derivatives","BTCF0:USTF0",1730602193069,0.073275,68260.0,68257.0,0.07547559]
["bitfinex-derivatives","BTCF0:USTF0",1730602193271,0.16890409,68265.0,68257.0,0.00219759]
["bitfinex-derivatives","BTCF0:USTF0",1730602193467,0.24218109,68258.0,68257.0,0.00219759]
["bitfinex-derivatives","BTCF0:USTF0",1730602194067,0.24218109,68258.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602194068,0.60842409,68258.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602194384,0.24218909,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602195178,0.073285,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602196081,0.24218909,68250.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602196280,0.25618909,68250.0,68249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602196578,0.087285,68250.0,68249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602196974,0.100285,68250.0,68249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602197173,0.12783786,68250.0,68249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602199383,0.29674195,68250.0,68249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602199969,0.29674195,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602200173,0.65754195,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602201870,1.09710195,68250.0,68234.0,0.36299847]
["bitfinex-derivatives","BTCF0:USTF0",1730602202069,0.073299,68237.0,68234.0,0.36299847]
["bitfinex-derivatives","BTCF0:USTF0",1730602202769,0.53066409,68240.0,68234.0,0.43630047]
["bitfinex-derivatives","BTCF0:USTF0",1730602202973,0.53066409,68240.0,68234.0,0.44530047]
["bitfinex-derivatives","BTCF0:USTF0",1730602202974,0.52970409,68240.0,68234.0,0.44530047]
["bitfinex-derivatives","BTCF0:USTF0",1730602203276,0.52970409,68240.0,68234.0,0.45930047]
["bitfinex-derivatives","BTCF0:USTF0",1730602203277,0.001,68237.0,68234.0,0.45930047]
["bitfinex-derivatives","BTCF0:USTF0",1730602203682,0.001,68237.0,68234.0,0.45030047]
["bitfinex-derivatives","BTCF0:USTF0",1730602203872,0.002,68237.0,68234.0,0.45930047]
["bitfinex-derivatives","BTCF0:USTF0",1730602204577,0.073301,68235.0,68234.0,0.38599847]
["bitfinex-derivatives","BTCF0:USTF0",1730602204779,0.073301,68235.0,68234.0,0.02519847]
["bitfinex-derivatives","BTCF0:USTF0",1730602205785,0.073301,68235.0,68234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602205974,0.10192304,68235.0,68234.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730602206485,0.10192304,68235.0,68234.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730602206989,0.10192304,68235.0,68234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730602207279,0.10292304,68235.0,68234.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730602209899,0.10292304,68235.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602209900,0.073314,68223.0,68222.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602210194,0.073314,68223.0,68214.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602210195,0.073323,68215.0,68214.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602210374,0.073326,68212.0,68211.0,0.05843081]
["bitfinex-derivatives","BTCF0:USTF0",1730602210569,0.073326,68212.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602210570,0.07333,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602210774,0.2563,68222.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602210775,0.13828,68221.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602211098,0.073328,68210.0,68208.0,0.05843081]
["bitfinex-derivatives","BTCF0:USTF0",1730602211990,0.3608,68216.0,68208.0,0.05843081]
["bitfinex-derivatives","BTCF0:USTF0",1730602211991,0.073329,68209.0,68208.0,0.05843081]
["bitfinex-derivatives","BTCF0:USTF0",1730602212882,0.16890409,68212.0,68197.0,0.195002]
["bitfinex-derivatives","BTCF0:USTF0",1730602212883,0.073331,68207.0,68206.0,0.05843081]
["bitfinex-derivatives","BTCF0:USTF0",1730602213583,0.434131,68207.0,68206.0,0.05843081]
["bitfinex-derivatives","BTCF0:USTF0",1730602213781,0.46268266,68207.0,68206.0,0.05843081]
["bitfinex-derivatives","BTCF0:USTF0",1730602213979,0.24224209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602214186,0.60304209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602214585,1.04292209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602215790,1.04392209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602215986,1.04492209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602216389,1.04392209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602216593,1.04492209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602217489,1.16612209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602217690,1.29322209,68201.0,68200.0,0.17298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602217894,1.29322209,68201.0,68200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602218787,1.29322209,68201.0,68176.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730602218788,0.00220103,68199.0,68175.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602218997,0.3608,68180.0,68175.0,0.14635231]
["bitfinex-derivatives","BTCF0:USTF0",1730602219194,0.3608,68188.0,68175.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602219387,0.434152,68188.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730602219584,0.073353,68187.0,68175.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602219892,0.3608,68188.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602220092,0.3608,68197.0,68181.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730602220293,0.015,68201.0,68196.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730602220484,0.001,68201.0,68197.0,0.198842]
["bitfinex-derivatives","BTCF0:USTF0",1730602220685,0.001,68201.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602220884,0.00320103,68199.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602221581,0.00220103,68199.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602221787,0.01620103,68199.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602222387,0.001,68197.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602222602,0.001,68197.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730602222787,0.01620103,68199.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730602223093,0.03020103,68199.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730602223488,0.014,68197.0,68188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730602223689,0.16890409,68196.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730602223994,0.16890409,68196.0,68188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730602224194,0.073345,68194.0,68188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730602224392,0.3608,68192.0,68188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730602225599,0.3748,68192.0,68188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730602225897,0.24225509,68189.0,68188.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730602226298,0.24225509,68189.0,68181.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1730602226299,0.16890409,68189.0,68181.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730602226481,0.073356,68184.0,68181.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730602227397,0.16890409,68189.0,68181.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730602227589,0.073356,68184.0,68181.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730602227898,0.16890409,68183.0,68181.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730602228585,0.16890409,68183.0,68179.0,0.36300026]
["bitfinex-derivatives","BTCF0:USTF0",1730602228782,0.07336,68180.0,68179.0,0.36300026]
["bitfinex-derivatives","BTCF0:USTF0",1730602228999,0.073382,68160.0,68154.0,0.0022009]
["bitfinex-derivatives","BTCF0:USTF0",1730602229199,0.7216,68155.0,68154.0,0.0022009]
["bitfinex-derivatives","BTCF0:USTF0",1730602229586,0.7216,68155.0,68154.0,0.0755889]
["bitfinex-derivatives","BTCF0:USTF0",1730602230099,0.073389,68154.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602230292,0.89050409,68155.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602230293,0.3608,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602230492,0.30939642,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602231396,0.3748,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602232000,0.3608,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602232805,0.3888,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602234810,0.462188,68155.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730602235396,0.462188,68155.0,68144.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730602235599,0.3608,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730602237106,0.02871459,68159.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602237297,0.3608,68174.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602238098,0.3608,68179.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602238301,0.16890409,68178.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602238604,0.014,68169.0,68167.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730602238812,0.101372,68169.0,68167.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730602239104,0.101372,68169.0,68166.0,0.434175]
["bitfinex-derivatives","BTCF0:USTF0",1730602239337,0.101372,68169.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730602239503,0.101372,68169.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602239808,0.101372,68169.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602240003,0.073374,68167.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602240203,0.028,68169.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602240204,0.16890409,68164.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602240404,0.073375,68167.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730602241103,0.073375,68167.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602241302,0.073375,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730602241497,0.028,68169.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602241498,0.028,68169.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602241698,0.014,68169.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602241906,0.014,68169.0,68159.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602242096,0.014,68169.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602242502,0.014,68167.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602242819,0.014,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730602243003,0.073367,68174.0,68159.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602243305,0.07337,68171.0,68170.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730602243697,0.07337,68171.0,68165.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730602243698,0.073376,68166.0,68165.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730602243906,0.014,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730602244300,0.087374,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730602244506,0.073377,68166.0,68161.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730602244811,0.073382,68161.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730602245314,0.073382,68160.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730602245511,0.073387,68155.0,68154.0,0.0022008]
["bitfinex-derivatives","BTCF0:USTF0",1730602246302,0.44016,68155.0,68141.0,0.07298631]
["bitfinex-derivatives","BTCF0:USTF0",1730602246495,0.16890409,68143.0,68136.0,0.14639331]
["bitfinex-derivatives","BTCF0:USTF0",1730602246699,0.073402,68142.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730602246905,0.073402,68142.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730602247498,0.073403,68141.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730602247699,0.073404,68140.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730602248001,0.3608,68139.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730602248198,0.3608,68139.0,68132.0,0.07518762]
["bitfinex-derivatives","BTCF0:USTF0",1730602248398,0.434205,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602248807,0.3608,68139.0,68132.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730602249010,0.073407,68137.0,68132.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730602249521,0.073408,68136.0,68132.0,0.07561331]
["bitfinex-derivatives","BTCF0:USTF0",1730602249708,0.3618,68139.0,68132.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730602250012,0.073411,68133.0,68132.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730602250807,0.073411,68133.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602251003,0.3628,68139.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730602251004,0.073407,68138.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730602251212,0.001,68137.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730602251410,0.001,68137.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730602251611,0.16890409,68143.0,68139.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730602252010,0.3608,68140.0,68139.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730602252216,0.3608,68140.0,68129.0,0.04639031]
["bitfinex-derivatives","BTCF0:USTF0",1730602252414,0.3608,68140.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602252415,0.16890409,68136.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602252616,0.073415,68130.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602254325,0.001,68130.0,68128.0,0.434216]
["bitfinex-derivatives","BTCF0:USTF0",1730602255918,0.002,68130.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730602256106,0.002,68130.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730602256509,0.002,68130.0,68129.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730602257323,0.001,68130.0,68129.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730602257509,0.015,68130.0,68129.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730602258416,0.015,68130.0,68129.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1730602258627,0.014,68130.0,68129.0,0.56406]
["bitfinex-derivatives","BTCF0:USTF0",1730602258925,0.29090409,68150.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730602259124,0.16890409,68143.0,68130.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1730602259422,0.073409,68135.0,68129.0,0.38983714]
["bitfinex-derivatives","BTCF0:USTF0",1730602259614,0.073409,68135.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730602259813,0.073409,68135.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730602260424,0.16890409,68136.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602260719,0.073408,68137.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602260923,0.18290409,68143.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602261128,0.014,68143.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730602261417,0.014,68143.0,68133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602261622,0.073409,68135.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730602261825,0.3608,68140.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602261826,0.16890409,68134.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602262021,0.073415,68129.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602262527,0.073416,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602262819,0.014,68135.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602263022,0.3608,68133.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602263215,0.073412,68132.0,68127.0,0.435217]
["bitfinex-derivatives","BTCF0:USTF0",1730602263414,0.3608,68133.0,68127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602263722,0.087416,68128.0,68127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602263909,0.087416,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602264108,0.087416,68128.0,68127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602264721,0.087416,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602265412,0.073416,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602265614,0.073416,68128.0,68104.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1730602265615,1.43896818,68128.0,68104.0,0.00220206]
["bitfinex-derivatives","BTCF0:USTF0",1730602265808,1.43896818,68128.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602265809,0.16890409,68105.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602266030,0.073439,68108.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602266235,0.16890409,68112.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602266728,0.073441,68106.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602266916,0.073441,68106.0,68104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602267312,0.073441,68106.0,68104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602267730,0.16890409,68105.0,68104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602268024,0.40190409,68105.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602268223,0.3608,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602269120,0.3608,68101.0,68100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730602269729,0.3628,68101.0,68100.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730602271124,0.073458,68090.0,68082.0,0.04591612]
["bitfinex-derivatives","BTCF0:USTF0",1730602271319,0.16890409,68086.0,68082.0,0.00220337]
["bitfinex-derivatives","BTCF0:USTF0",1730602271623,0.16890409,68086.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602271932,0.16890409,68086.0,68078.0,0.04371275]
["bitfinex-derivatives","BTCF0:USTF0",1730602271933,0.3608,68083.0,68075.0,0.02759053]
["bitfinex-derivatives","BTCF0:USTF0",1730602272232,0.3608,68083.0,68075.0,0.40451411]
["bitfinex-derivatives","BTCF0:USTF0",1730602272424,0.3608,68083.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602273720,0.16890409,68079.0,68073.0,0.0289134]
["bitfinex-derivatives","BTCF0:USTF0",1730602273919,0.16890409,68079.0,68068.0,0.12390373]
["bitfinex-derivatives","BTCF0:USTF0",1730602274228,0.3608,68076.0,68068.0,0.16758504]
["bitfinex-derivatives","BTCF0:USTF0",1730602274427,0.073467,68082.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602274930,0.00192,68083.0,68076.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730602275136,0.00192,68083.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602275137,0.002,68083.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602275329,0.001,68083.0,68081.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730602275958,0.002,68082.0,68081.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730602276243,0.002,68082.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602276634,0.001,68082.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602277137,0.001,68082.0,68063.0,0.16890409]
["bitfinex-derivatives","BTCF0:USTF0",1730602277138,0.001,68082.0,68067.0,0.0436692]
["bitfinex-derivatives","BTCF0:USTF0",1730602277139,0.16890409,68081.0,68067.0,0.0436692]
["bitfinex-derivatives","BTCF0:USTF0",1730602277431,0.16890409,68081.0,68062.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730602277432,0.3608,68070.0,68062.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730602277641,0.073476,68073.0,68062.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730602278225,0.3608,68072.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730602278838,0.434278,68072.0,68063.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730602279024,0.38323185,68072.0,68058.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602279428,0.38323185,68072.0,68055.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602279429,0.3608,68066.0,68055.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602279633,0.3608,68066.0,68054.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1730602279634,0.073494,68056.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602280823,0.073494,68056.0,68046.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602281028,0.3608,68059.0,68032.0,0.4781]
["bitfinex-derivatives","BTCF0:USTF0",1730602281029,0.3608,68052.0,68039.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602281223,0.3608,68052.0,68042.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730602281425,0.3608,68052.0,68043.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730602281426,0.073502,68049.0,68043.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730602281633,0.3608,68052.0,68038.0,0.36300479]
["bitfinex-derivatives","BTCF0:USTF0",1730602281838,0.073512,68040.0,68038.0,0.36300479]
["bitfinex-derivatives","BTCF0:USTF0",1730602282037,0.3608,68040.0,68038.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1730602282339,0.434312,68040.0,68038.0,0.00220479]
["bitfinex-derivatives","BTCF0:USTF0",1730602282523,0.434312,68040.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730602282524,0.073518,68034.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730602282725,0.07352,68033.0,68023.0,0.52875584]
["bitfinex-derivatives","BTCF0:USTF0",1730602282930,0.07352,68033.0,68023.0,0.60140584]
["bitfinex-derivatives","BTCF0:USTF0",1730602283229,0.073522,68031.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730602283536,0.16890409,68031.0,68019.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602283728,0.073523,68029.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730602283929,0.073523,68029.0,68020.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730602284239,0.073525,68028.0,68020.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730602284546,0.073527,68026.0,68020.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730602284728,0.16890409,68031.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730602284935,0.3628,68034.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602285235,0.001,68034.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602285425,0.16890409,68046.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602285426,0.073507,68044.0,68030.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730602285624,0.3630052,68048.0,68043.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730602286029,0.07351,68041.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602286245,0.073512,68040.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602286439,0.24241909,68037.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602286757,0.24241909,68037.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602286758,0.073522,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602286941,0.16890409,68054.0,68029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730602287129,0.16890409,68054.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730602287329,0.3608,68055.0,68029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730602287330,0.16890409,68047.0,68029.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730602287524,0.073511,68041.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730602287839,0.073513,68039.0,68035.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730602288841,0.16890409,68040.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602289024,0.001,68041.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602289025,0.16890409,68032.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602289339,0.073522,68031.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602290537,0.3608,68030.0,68020.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730602290739,0.073531,68022.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602290925,0.16890409,68023.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602290926,0.073537,68017.0,68015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602291330,0.073541,68013.0,68012.0,0.00220561]
["bitfinex-derivatives","BTCF0:USTF0",1730602292230,0.24244509,68013.0,68012.0,0.00220561]
["bitfinex-derivatives","BTCF0:USTF0",1730602292637,0.24344509,68013.0,68012.0,0.00220561]
["bitfinex-derivatives","BTCF0:USTF0",1730602292923,0.25744509,68013.0,68012.0,0.00220561]
["bitfinex-derivatives","BTCF0:USTF0",1730602293433,0.073542,68012.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602293628,0.3608,68007.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602293935,0.073549,68005.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602294445,0.68272409,68013.0,68006.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730602294446,0.3608,68010.0,68006.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730602294647,0.3608,68010.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602294648,0.02892,68013.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602294838,0.434334,68019.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602295140,0.3608,68026.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602295448,0.073515,68037.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602295646,0.3608,68039.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730602296241,0.3608,68053.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602296447,0.3608,68053.0,68035.0,0.59327584]
["bitfinex-derivatives","BTCF0:USTF0",1730602296643,0.073503,68048.0,68035.0,0.59327584]
["bitfinex-derivatives","BTCF0:USTF0",1730602296829,0.3608,68053.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730602296830,0.073504,68047.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730602297032,0.16890409,68048.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602297233,0.07351,68042.0,68037.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730602297435,0.07351,68042.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602297436,0.073511,68040.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602297639,0.073507,68044.0,68037.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730602297946,0.014,68036.0,68032.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730602298133,0.07352,68032.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602298329,0.073522,68031.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602299533,0.073522,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602299845,0.073522,68030.0,68029.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730602300046,0.073522,68030.0,68029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730602300047,0.434322,68030.0,68029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730602301242,0.073532,68021.0,68020.0,0.00220532]
["bitfinex-derivatives","BTCF0:USTF0",1730602301449,0.8018,68030.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602301450,0.073535,68019.0,68016.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602301634,0.073536,68017.0,68016.0,0.04367584]
["bitfinex-derivatives","BTCF0:USTF0",1730602301834,0.3608,68022.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602301835,0.073537,68016.0,68014.0,0.40447584]
["bitfinex-derivatives","BTCF0:USTF0",1730602302033,0.3608,68022.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602302328,0.073538,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602302943,0.073538,68015.0,68014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730602303346,0.68352209,68015.0,68014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730602303534,0.073538,68015.0,68014.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730602304449,0.087538,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602304747,0.101538,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602304964,0.101538,68015.0,68012.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730602305136,0.101538,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730602305137,0.014,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730602305336,0.028,68015.0,68014.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1730602305532,0.028,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730602305933,0.014,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730602306132,0.028,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730602307549,0.014,68015.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602307849,0.073541,68013.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602309042,0.087541,68013.0,68012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602309742,0.087541,68013.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730602310236,0.087541,68013.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602310237,0.014,68013.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602310440,0.073545,68009.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602311342,0.073546,68008.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602311543,0.073551,68003.0,68002.0,0.00220591]
["bitfinex-derivatives","BTCF0:USTF0",1730602313750,0.3618,68009.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730602313751,0.073549,68005.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730602314537,0.073554,68001.0,68000.0,0.173555]
["bitfinex-derivatives","BTCF0:USTF0",1730602314741,0.073549,68006.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602314943,0.3608,68009.0,68006.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730602315245,0.073553,68002.0,68000.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1730602315750,0.001,68001.0,68000.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1730602315944,0.074554,68001.0,68000.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1730602316257,0.074554,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730602316764,0.075554,68001.0,68000.0,0.176555]
["bitfinex-derivatives","BTCF0:USTF0",1730602316948,0.002,68001.0,68000.0,0.176555]
["bitfinex-derivatives","BTCF0:USTF0",1730602317250,0.001,68001.0,68000.0,0.176555]
["bitfinex-derivatives","BTCF0:USTF0",1730602317463,0.074554,68001.0,68000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730602317755,0.435354,68001.0,68000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730602317950,0.436354,68001.0,68000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730602318356,0.436354,68001.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602318357,0.073556,67999.0,67995.0,0.08758357]
["bitfinex-derivatives","BTCF0:USTF0",1730602318659,0.34548455,68000.0,67996.0,0.09932952]
["bitfinex-derivatives","BTCF0:USTF0",1730602318954,0.073557,67998.0,67997.0,0.09932952]
["bitfinex-derivatives","BTCF0:USTF0",1730602320144,0.001,67999.0,67998.0,0.073557]
["bitfinex-derivatives","BTCF0:USTF0",1730602320349,0.001,67999.0,67998.0,0.17288652]
["bitfinex-derivatives","BTCF0:USTF0",1730602320550,0.002,67999.0,67998.0,0.17288652]
["bitfinex-derivatives","BTCF0:USTF0",1730602321058,0.34548455,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730602321255,0.34548455,68000.0,67999.0,0.17288552]
["bitfinex-derivatives","BTCF0:USTF0",1730602321956,0.41903955,68000.0,67999.0,0.17255344]
["bitfinex-derivatives","BTCF0:USTF0",1730602322168,0.073557,67998.0,67997.0,0.07322392]
["bitfinex-derivatives","BTCF0:USTF0",1730602322363,0.16890409,67998.0,67994.0,0.07322392]
["bitfinex-derivatives","BTCF0:USTF0",1730602322568,0.073559,67997.0,67996.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730602322859,0.16890409,67998.0,67994.0,0.07322392]
["bitfinex-derivatives","BTCF0:USTF0",1730602323050,0.07356,67995.0,67994.0,0.07322392]
["bitfinex-derivatives","BTCF0:USTF0",1730602323447,0.073561,67994.0,67993.0,0.07322392]
["bitfinex-derivatives","BTCF0:USTF0",1730602323649,0.24246509,67994.0,67991.0,0.07320251]
["bitfinex-derivatives","BTCF0:USTF0",1730602324062,0.16890409,67994.0,67991.0,0.07320251]
["bitfinex-derivatives","BTCF0:USTF0",1730602324277,0.073564,67991.0,67990.0,0.07320251]
["bitfinex-derivatives","BTCF0:USTF0",1730602324475,0.073564,67991.0,67982.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730602324476,0.3608,67991.0,67982.0,0.07319615]
["bitfinex-derivatives","BTCF0:USTF0",1730602324768,0.073575,67981.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602325171,0.073575,67981.0,67962.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1730602325172,0.073577,67980.0,67967.0,0.08784143]
["bitfinex-derivatives","BTCF0:USTF0",1730602325475,0.073595,67963.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602325671,0.3608,67964.0,67960.0,0.00220699]
["bitfinex-derivatives","BTCF0:USTF0",1730602325850,0.24250109,67961.0,67960.0,0.00220699]
["bitfinex-derivatives","BTCF0:USTF0",1730602326169,0.24250109,67961.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602326373,0.24251509,67948.0,67947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602326865,0.16890409,67948.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602327055,0.3608,67956.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602327056,0.24252509,67939.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602327667,0.073626,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602328054,0.515226,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602328254,0.073626,67934.0,67933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602328450,0.1229,67938.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602328671,0.3608,67939.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602329061,0.52970409,67939.0,67935.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730602329467,0.53070409,67939.0,67926.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730602329658,0.53070409,67939.0,67931.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730602329857,0.001,67948.0,67938.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730602330070,0.001,67948.0,67947.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730602330375,0.00220836,67962.0,67943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730602330671,0.02276667,67971.0,67943.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730602330672,0.36184001,67972.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602330968,0.3608,67972.0,67971.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730602331167,0.3608,67983.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602331359,0.52970409,67995.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730602331560,0.3608,67995.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730602331788,0.34548455,68000.0,67983.0,0.80208]
["bitfinex-derivatives","BTCF0:USTF0",1730602331967,0.34548455,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730602333181,0.35948455,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730602333370,0.35948455,68000.0,67985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602333875,0.35948455,68000.0,67998.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1730602334367,0.37348455,68000.0,67998.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730602336564,0.26141302,67999.0,67975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602336871,0.35948455,68000.0,67988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602337064,0.35948455,68000.0,67998.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730602337065,0.37348455,68000.0,67998.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730602337467,0.37348455,68000.0,67999.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1730602337676,0.0022069,68022.0,67999.0,0.73616697]
["bitfinex-derivatives","BTCF0:USTF0",1730602337862,0.0022069,68022.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602338056,0.3608,68030.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602338057,0.3608,68030.0,68021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602338577,0.3608,68036.0,68032.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730602338793,0.26141302,68052.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602338794,0.3608,68049.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602339081,0.3608,68049.0,68033.0,0.434318]
["bitfinex-derivatives","BTCF0:USTF0",1730602339082,0.073511,68041.0,68033.0,0.434318]
["bitfinex-derivatives","BTCF0:USTF0",1730602339287,0.3608,68049.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602339479,0.3608,68057.0,68040.0,0.26141302]
["bitfinex-derivatives","BTCF0:USTF0",1730602339668,0.073451,68097.0,68033.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730602339669,0.3608,68089.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602339867,0.1213,68095.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602340061,0.073468,68081.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602340268,0.3608,68094.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602340474,0.14358938,68095.0,68077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602340475,0.073456,68092.0,68084.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730602340674,0.073458,68090.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602340884,0.073463,68085.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602341084,0.013,68089.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602341282,0.013,68089.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602341473,0.086459,68089.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602341670,0.073459,68089.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602341981,0.001,68090.0,68086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602342176,0.001,68090.0,68089.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730602342375,0.001,68090.0,68089.0,0.514059]
["bitfinex-derivatives","BTCF0:USTF0",1730602343281,0.073442,68105.0,68089.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1730602343483,0.073442,68105.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602343676,0.073446,68101.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602344684,0.1183,68108.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602344875,0.191738,68108.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602345073,0.126,68100.0,68099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602345977,0.126,68100.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602346479,0.56652,68100.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602346680,0.073459,68089.0,68079.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1730602347178,0.07346,68088.0,68079.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1730602347384,0.3608,68092.0,68079.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1730602347385,0.073468,68081.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602347590,0.073468,68081.0,68058.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730602347591,0.3608,68086.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602347882,0.3608,68079.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602348280,0.07348,68069.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602348475,0.073482,68068.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602348675,0.3608,68079.0,68066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602348676,0.073482,68067.0,68066.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602349083,0.073482,68067.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602349084,0.44076,68066.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602349380,0.073497,68054.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602349983,0.80164,68053.0,68038.0,0.00220456]
["bitfinex-derivatives","BTCF0:USTF0",1730602350191,0.07351,68042.0,68038.0,0.00220456]
["bitfinex-derivatives","BTCF0:USTF0",1730602350688,0.3608,68053.0,68038.0,0.07571756]
["bitfinex-derivatives","BTCF0:USTF0",1730602350983,0.014,68054.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602351383,0.014,68054.0,68038.0,0.00220456]
["bitfinex-derivatives","BTCF0:USTF0",1730602351384,0.3608,68047.0,68038.0,0.00220456]
["bitfinex-derivatives","BTCF0:USTF0",1730602351691,0.073512,68040.0,68038.0,0.01520456]
["bitfinex-derivatives","BTCF0:USTF0",1730602352786,0.073512,68040.0,68038.0,0.01420456]
["bitfinex-derivatives","BTCF0:USTF0",1730602353293,0.073512,68040.0,68038.0,0.00220456]
["bitfinex-derivatives","BTCF0:USTF0",1730602353583,0.073512,68040.0,68038.0,0.01520456]
["bitfinex-derivatives","BTCF0:USTF0",1730602353986,0.3608,68041.0,68038.0,0.01520456]
["bitfinex-derivatives","BTCF0:USTF0",1730602354183,0.073506,68046.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730602354380,0.014,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730602354686,0.028,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730602354882,0.014,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730602355083,0.014,68040.0,68039.0,0.434312]
["bitfinex-derivatives","BTCF0:USTF0",1730602355482,0.014,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602355679,0.028,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602356191,0.014,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602356779,0.014,68040.0,68038.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1730602356981,0.014,68040.0,68038.0,0.00220456]
["bitfinex-derivatives","BTCF0:USTF0",1730602357189,0.028,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602357783,0.014,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602358090,0.014,68040.0,68038.0,0.07671756]
["bitfinex-derivatives","BTCF0:USTF0",1730602358091,0.028,68040.0,68038.0,0.07671756]
["bitfinex-derivatives","BTCF0:USTF0",1730602358293,0.028,68040.0,68038.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1730602359189,0.014,68040.0,68038.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1730602359393,0.014,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602359582,0.101512,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602359783,0.028,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602360104,0.028,68040.0,68039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602360284,0.028,68040.0,68038.0,0.07671756]
["bitfinex-derivatives","BTCF0:USTF0",1730602360592,0.028,68040.0,68038.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1730602360593,0.101512,68040.0,68038.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1730602361093,0.087512,68040.0,68038.0,0.00220456]
["bitfinex-derivatives","BTCF0:USTF0",1730602361292,0.101512,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602361988,0.087512,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602362290,0.101512,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602362597,0.087512,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602362792,0.101512,68040.0,68039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602363210,0.014,68040.0,68038.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1730602363493,0.073512,68039.0,68038.0,0.00320456]
["bitfinex-derivatives","BTCF0:USTF0",1730602364084,0.028,68040.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602364286,0.073516,68037.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602364492,0.028,68040.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602364891,0.434305,68046.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730602365086,0.3608,68046.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730602365285,0.073508,68044.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730602365491,0.1193,68051.0,68038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602365794,0.1193,68051.0,68043.0,0.073508]
["bitfinex-derivatives","BTCF0:USTF0",1730602365993,0.1193,68051.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730602366187,0.073503,68048.0,68044.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730602366389,0.1928,68051.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602366904,0.1928,68051.0,68048.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730602367198,0.1928,68051.0,68049.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730602367406,0.073492,68058.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730602367708,0.00220456,68068.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602367885,0.00220456,68068.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602368289,0.00220456,68068.0,68067.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730602369204,0.01620456,68068.0,68067.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730602369809,0.087481,68068.0,68067.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1730602370102,0.087481,68068.0,68065.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730602370611,0.014,68068.0,68062.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730602370901,0.073489,68061.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602371807,0.073497,68053.0,68052.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730602371998,0.073497,68053.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602372694,0.073492,68058.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602372894,0.073492,68058.0,68056.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730602373798,0.027,68061.0,68060.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730602374006,0.027,68061.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602374007,0.073505,68046.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602375192,0.075505,68046.0,68045.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730602375598,0.074505,68046.0,68045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730602375809,0.088505,68046.0,68045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730602376507,0.088505,68046.0,68045.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602376707,0.014,68046.0,68044.0,0.36300455]
["bitfinex-derivatives","BTCF0:USTF0",1730602376908,0.100505,68046.0,68045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602377212,0.100505,68046.0,68045.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730602377398,0.027,68046.0,68045.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730602377907,0.073501,68050.0,68046.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730602378105,0.073495,68055.0,68044.0,0.36400455]
["bitfinex-derivatives","BTCF0:USTF0",1730602378313,0.073495,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602378503,0.03791668,68055.0,68054.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730602378801,0.00220513,68061.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602378994,0.00220513,68061.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730602379195,0.00220513,68061.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730602379412,0.00220513,68061.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602379598,0.073494,68057.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602379906,0.073495,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602380611,0.087495,68055.0,68054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602380804,0.014,68055.0,68054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602381105,0.087495,68055.0,68054.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1730602381409,0.100495,68055.0,68054.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1730602381595,0.027,68055.0,68054.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1730602382298,0.027,68055.0,68054.0,0.876136]
["bitfinex-derivatives","BTCF0:USTF0",1730602382698,0.027,68055.0,68054.0,1.04128346]
["bitfinex-derivatives","BTCF0:USTF0",1730602382900,0.027,68055.0,68054.0,1.04260445]
["bitfinex-derivatives","BTCF0:USTF0",1730602383401,0.119,68077.0,68069.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730602383608,0.119,68077.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730602383802,0.073477,68072.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730602384104,0.073479,68070.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602384812,0.073493,68057.0,68056.0,0.05852158]
["bitfinex-derivatives","BTCF0:USTF0",1730602385003,0.62221302,68057.0,68048.0,0.05852158]
["bitfinex-derivatives","BTCF0:USTF0",1730602385202,0.073505,68046.0,68044.0,0.06072613]
["bitfinex-derivatives","BTCF0:USTF0",1730602385406,0.073506,68045.0,68044.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1730602385600,0.36184001,68049.0,68044.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1730602385909,0.073506,68045.0,68044.0,0.00220455]
["bitfinex-derivatives","BTCF0:USTF0",1730602386208,0.073513,68039.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730602386412,0.073514,68038.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730602386597,0.073517,68035.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602386800,0.53024468,68030.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730602387107,0.53024468,68030.0,68018.0,0.00220511]
["bitfinex-derivatives","BTCF0:USTF0",1730602387305,0.3608,68019.0,68018.0,0.00220511]
["bitfinex-derivatives","BTCF0:USTF0",1730602387508,0.3608,68019.0,68018.0,0.07574011]
["bitfinex-derivatives","BTCF0:USTF0",1730602388511,0.3608,68019.0,68018.0,0.00220511]
["bitfinex-derivatives","BTCF0:USTF0",1730602388824,0.3608,68019.0,68018.0,0.01620511]
["bitfinex-derivatives","BTCF0:USTF0",1730602390115,0.3638,68019.0,68018.0,0.01720511]
["bitfinex-derivatives","BTCF0:USTF0",1730602390305,0.3638,68019.0,68018.0,0.00420511]
["bitfinex-derivatives","BTCF0:USTF0",1730602390306,0.3768,68019.0,68018.0,0.00420511]
["bitfinex-derivatives","BTCF0:USTF0",1730602390911,0.016,68019.0,68018.0,0.17348511]
["bitfinex-derivatives","BTCF0:USTF0",1730602391314,0.00220594,68033.0,68018.0,0.61452511]
["bitfinex-derivatives","BTCF0:USTF0",1730602391513,0.00220594,68033.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730602392505,0.00220594,68033.0,68020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602392814,0.3608,68021.0,68018.0,0.00420511]
["bitfinex-derivatives","BTCF0:USTF0",1730602393514,0.073534,68020.0,68018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602393705,0.073534,68019.0,68004.0,0.05852158]
["bitfinex-derivatives","BTCF0:USTF0",1730602393904,0.7216,68021.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602393905,0.3608,68021.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602394311,0.3618,68021.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602395219,0.3618,68021.0,68019.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730602395423,0.001,68021.0,68020.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1730602395716,0.00220594,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730602396101,0.434303,68048.0,68032.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1730602396102,0.3608,68048.0,68032.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1730602396307,0.3608,68048.0,68038.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730602396308,0.073505,68047.0,68038.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730602396513,0.3608,68048.0,68033.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730602396514,0.3608,68039.0,68033.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730602396718,0.3608,68039.0,68027.0,0.0584252]
["bitfinex-derivatives","BTCF0:USTF0",1730602396909,0.073511,68041.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730602397109,0.3608,68042.0,68020.0,0.08819945]
["bitfinex-derivatives","BTCF0:USTF0",1730602397110,0.3608,68035.0,68027.0,0.0584252]
["bitfinex-derivatives","BTCF0:USTF0",1730602397303,0.3608,68035.0,68026.0,0.242846]
["bitfinex-derivatives","BTCF0:USTF0",1730602397510,0.3608,68035.0,68026.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1730602397511,0.07352,68032.0,68026.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1730602397709,0.3608,68035.0,68027.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730602398318,0.073522,68031.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602399019,0.3618,68035.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602399218,0.3608,68028.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602399424,0.3608,68029.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602399728,0.3608,68029.0,68027.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1730602400311,0.3608,68029.0,68027.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730602400616,0.3608,68029.0,68027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602400812,0.3608,68029.0,68027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602401525,0.3608,68029.0,68027.0,0.075525]
["bitfinex-derivatives","BTCF0:USTF0",1730602401817,0.3608,68042.0,68028.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1730602402023,0.3608,68042.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730602402223,0.434297,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730602402224,0.001,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730602402427,0.3608,68061.0,68041.0,0.80825938]
["bitfinex-derivatives","BTCF0:USTF0",1730602402611,0.36172,68061.0,68045.0,0.0584252]
["bitfinex-derivatives","BTCF0:USTF0",1730602402813,0.36172,68061.0,68058.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730602403020,0.36172,68061.0,68058.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1730602403224,0.3608,68074.0,68065.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730602403411,0.3608,68074.0,68073.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730602403611,0.3608,68074.0,68073.0,0.242796]
["bitfinex-derivatives","BTCF0:USTF0",1730602404016,0.3608,68083.0,68082.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730602404216,0.3608,68083.0,68073.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1730602404217,0.00220396,68090.0,68088.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730602406119,0.00220396,68090.0,68088.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730602406523,0.00220396,68090.0,68088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602406721,0.00220396,68090.0,68088.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730602406926,0.00220396,68090.0,68088.0,0.075459]
["bitfinex-derivatives","BTCF0:USTF0",1730602407518,0.3608,68097.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730602407718,0.3608,68104.0,68099.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730602407925,0.14146355,68100.0,68099.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1730602408124,0.14146355,68100.0,68099.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1730602408314,0.14146355,68100.0,68099.0,0.683208]
["bitfinex-derivatives","BTCF0:USTF0",1730602408315,0.1,68100.0,68099.0,0.683208]
["bitfinex-derivatives","BTCF0:USTF0",1730602408719,0.3608,68117.0,68116.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730602408918,0.08173899,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602409119,0.05066223,68147.0,68141.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1730602409429,0.00220228,68154.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730602409627,0.00220228,68154.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602409829,0.073392,68151.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730602410020,0.073377,68165.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602410227,0.073374,68168.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602410418,0.6608,68175.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602410625,0.073368,68173.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730602410935,0.6608,68175.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602411139,0.6608,68175.0,68147.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1730602411140,0.3608,68153.0,68147.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1730602411423,0.073393,68150.0,68139.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730602411629,0.073393,68150.0,68140.0,0.242603]
["bitfinex-derivatives","BTCF0:USTF0",1730602411816,0.073393,68150.0,68140.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1730602412137,0.073373,68168.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602412138,0.073403,68141.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602412322,0.073405,68139.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602412830,0.073405,68139.0,68127.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1730602412831,0.3608,68138.0,68127.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1730602413221,0.073421,68124.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602413425,0.3608,68138.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602413929,0.073422,68123.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602414332,0.073408,68137.0,68113.0,0.41384198]
["bitfinex-derivatives","BTCF0:USTF0",1730602414333,0.07343,68116.0,68113.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1730602414526,0.434232,68114.0,68113.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1730602415148,0.874672,68114.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730602415330,0.434246,68101.0,68094.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730602415632,0.3608,68101.0,68094.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730602415937,0.073452,68095.0,68094.0,0.00044504]
["bitfinex-derivatives","BTCF0:USTF0",1730602416532,0.073457,68091.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602416840,0.3608,68101.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602417331,0.3608,68101.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602417531,0.073452,68095.0,68094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602418032,0.3608,68101.0,68087.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730602418336,0.3608,68101.0,68085.0,0.26130202]
["bitfinex-derivatives","BTCF0:USTF0",1730602418545,0.073432,68114.0,68099.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730602418546,0.3608,68108.0,68099.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730602418839,0.073439,68107.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602419035,0.3608,68114.0,68097.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730602419242,0.3608,68114.0,68097.0,0.38339763]
["bitfinex-derivatives","BTCF0:USTF0",1730602419448,0.241,68123.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730602419449,0.073435,68111.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730602419645,0.073433,68113.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730602419832,0.073435,68111.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730602420031,0.3608,68112.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730602420336,0.073439,68108.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730602420527,0.3608,68112.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602420730,0.3608,68112.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730602421039,0.3608,68118.0,68113.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730602421334,0.3608,68118.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602421335,0.1208,68123.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730602421656,0.3608,68117.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730602421855,0.3608,68117.0,68103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602422030,0.073427,68118.0,68113.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730602422231,0.073423,68122.0,68116.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730602422436,0.3630028,68128.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602422636,0.073432,68114.0,68103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602422847,0.073432,68114.0,68109.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730602423041,0.073435,68111.0,68107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602423243,0.3608,68123.0,68107.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602423439,0.3608,68110.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602423634,0.3608,68116.0,68103.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730602423944,0.073438,68108.0,68096.0,0.27480073]
["bitfinex-derivatives","BTCF0:USTF0",1730602424142,0.3608,68116.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730602424439,0.073428,68118.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730602424440,0.03313927,68115.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730602424640,0.3608,68123.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602424839,0.3608,68123.0,68111.0,0.26130202]
["bitfinex-derivatives","BTCF0:USTF0",1730602425035,0.03214,68122.0,68119.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730602425339,0.03222831,68121.0,68111.0,0.26130202]
["bitfinex-derivatives","BTCF0:USTF0",1730602425546,0.3608,68121.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730602426045,0.3608,68121.0,68116.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730602426228,0.3608,68121.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602426429,0.001,68122.0,68119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602426636,0.001,68122.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730602426837,0.0022028,68128.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602427043,0.0022028,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730602427445,0.03421265,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730602427656,0.03422816,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730602427945,0.03422816,68128.0,68115.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730602427946,0.03422816,68128.0,68115.0,0.12001167]
["bitfinex-derivatives","BTCF0:USTF0",1730602428144,0.03202536,68127.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730602428345,0.0022028,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730602428647,0.3608,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730602428838,0.43075409,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730602429149,0.03231346,68139.0,68138.0,0.513686]
["bitfinex-derivatives","BTCF0:USTF0",1730602429937,0.03331346,68139.0,68138.0,0.514686]
["bitfinex-derivatives","BTCF0:USTF0",1730602430135,0.03331346,68139.0,68138.0,0.515686]
["bitfinex-derivatives","BTCF0:USTF0",1730602430343,0.03300133,68139.0,68138.0,1.03539207]
["bitfinex-derivatives","BTCF0:USTF0",1730602430946,0.001,68139.0,68138.0,1.03539207]
["bitfinex-derivatives","BTCF0:USTF0",1730602431448,0.3608,68149.0,68138.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1730602431644,0.3608,68149.0,68144.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730602432040,0.3608,68149.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602432041,0.3608,68149.0,68141.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1730602432237,0.3608,68162.0,68145.0,0.26130202]
["bitfinex-derivatives","BTCF0:USTF0",1730602432453,0.3608,68162.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730602432647,0.3608,68155.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730602432946,0.434187,68155.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730602433135,0.434187,68155.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730602433863,0.434187,68155.0,68148.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1730602433864,0.3608,68155.0,68152.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730602434151,0.3608,68155.0,68148.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1730602434337,0.073392,68151.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602434542,0.3608,68149.0,68146.0,0.235437]
["bitfinex-derivatives","BTCF0:USTF0",1730602434741,0.3608,68149.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730602435343,0.3608,68149.0,68146.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1730602435543,0.3608,68149.0,68146.0,0.235437]
["bitfinex-derivatives","BTCF0:USTF0",1730602435850,0.3608,68149.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602436052,0.3608,68149.0,68147.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730602436254,0.3618,68149.0,68147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602436552,0.001,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730602436863,0.3618,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730602438146,0.001,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730602438750,0.001,68149.0,68148.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1730602438958,0.002,68149.0,68148.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1730602441053,0.3628,68149.0,68148.0,0.075395]
["bitfinex-derivatives","BTCF0:USTF0",1730602441461,0.3628,68149.0,68148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602441654,0.436194,68149.0,68148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602442670,0.436194,68149.0,68148.0,0.00113782]
["bitfinex-derivatives","BTCF0:USTF0",1730602442856,0.002,68149.0,68148.0,0.51473282]
["bitfinex-derivatives","BTCF0:USTF0",1730602443154,0.3608,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730602443355,0.3608,68156.0,68155.0,0.675547]
["bitfinex-derivatives","BTCF0:USTF0",1730602443563,0.3608,68156.0,68155.0,0.513547]
["bitfinex-derivatives","BTCF0:USTF0",1730602443853,0.3608,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730602444057,0.3608,68156.0,68155.0,0.235387]
["bitfinex-derivatives","BTCF0:USTF0",1730602444257,0.3608,68168.0,68155.0,0.235387]
["bitfinex-derivatives","BTCF0:USTF0",1730602444450,0.001,68156.0,68155.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1730602444649,0.074386,68156.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602445056,0.001,68156.0,68155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602445655,0.3618,68156.0,68155.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730602445956,0.001,68156.0,68155.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730602446652,0.3608,68162.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730602447257,0.434171,68170.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602447467,0.3608,68170.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730602447651,0.00220175,68171.0,68161.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1730602447652,0.00220175,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730602448150,0.3608,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730602448453,0.1156,68189.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730602448454,0.3608,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730602449186,0.3608,68203.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730602449364,0.3608,68203.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730602449365,0.3608,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730602449756,0.47428,68203.0,68187.0,0.30447212]
["bitfinex-derivatives","BTCF0:USTF0",1730602449949,0.47428,68203.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730602449950,0.3608,68196.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730602450157,0.3608,68196.0,68187.0,0.26079173]
["bitfinex-derivatives","BTCF0:USTF0",1730602450346,0.3608,68196.0,68193.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730602450552,0.3608,68196.0,68187.0,0.26079173]
["bitfinex-derivatives","BTCF0:USTF0",1730602450754,0.3608,68196.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730602450958,0.3608,68196.0,68194.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730602451153,0.3608,68196.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730602451554,0.3608,68196.0,68195.0,0.49437573]
["bitfinex-derivatives","BTCF0:USTF0",1730602452452,0.3608,68196.0,68195.0,0.49537573]
["bitfinex-derivatives","BTCF0:USTF0",1730602453251,0.3608,68196.0,68195.0,0.93529573]
["bitfinex-derivatives","BTCF0:USTF0",1730602453457,0.3608,68196.0,68195.0,0.075344]
["bitfinex-derivatives","BTCF0:USTF0",1730602453653,0.3608,68196.0,68195.0,0.235544]
["bitfinex-derivatives","BTCF0:USTF0",1730602453866,0.3608,68196.0,68195.0,0.49633573]
["bitfinex-derivatives","BTCF0:USTF0",1730602454166,0.00220057,68206.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730602454562,0.00220057,68206.0,68199.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1730602455271,0.00220057,68206.0,68199.0,0.51322]
["bitfinex-derivatives","BTCF0:USTF0",1730602455565,0.00220057,68206.0,68199.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1730602455756,0.00220057,68206.0,68199.0,0.89460813]
["bitfinex-derivatives","BTCF0:USTF0",1730602456074,0.00220057,68206.0,68199.0,0.89560813]
["bitfinex-derivatives","BTCF0:USTF0",1730602456661,0.00220057,68206.0,68199.0,0.89660813]
["bitfinex-derivatives","BTCF0:USTF0",1730602457163,0.00220057,68206.0,68205.0,0.33412573]
["bitfinex-derivatives","BTCF0:USTF0",1730602457364,0.00220057,68206.0,68205.0,0.77396573]
["bitfinex-derivatives","BTCF0:USTF0",1730602457560,0.073294,68242.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730602457561,0.434115,68223.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730602457763,0.434115,68223.0,68218.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1730602457764,0.434915,68223.0,68218.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1730602457961,0.3616,68223.0,68218.0,0.23348]
["bitfinex-derivatives","BTCF0:USTF0",1730602458265,0.3608,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730602458449,0.3608,68223.0,68218.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730602458861,0.3608,68223.0,68218.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1730602459258,0.073319,68220.0,68218.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1730602459464,0.3608,68222.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730602459659,0.3608,68213.0,68209.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730602459964,0.434125,68213.0,68209.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730602460162,0.3608,68213.0,68209.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1730602460368,0.073328,68210.0,68205.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730602460567,0.3608,68206.0,68205.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730602460770,0.3608,68207.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730602461268,0.3608,68207.0,68203.0,0.04368039]
["bitfinex-derivatives","BTCF0:USTF0",1730602461458,0.3608,68207.0,68199.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730602461459,0.073335,68204.0,68199.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730602461660,0.073336,68203.0,68179.0,0.46272091]
["bitfinex-derivatives","BTCF0:USTF0",1730602461969,0.07336,68180.0,68179.0,0.10192091]
["bitfinex-derivatives","BTCF0:USTF0",1730602462166,0.07336,68180.0,68168.0,0.00220022]
["bitfinex-derivatives","BTCF0:USTF0",1730602462362,0.073372,68169.0,68149.0,0.18234603]
["bitfinex-derivatives","BTCF0:USTF0",1730602462669,0.073383,68159.0,68151.0,0.00220099]
["bitfinex-derivatives","BTCF0:USTF0",1730602462868,0.434183,68159.0,68151.0,0.00220099]
["bitfinex-derivatives","BTCF0:USTF0",1730602463064,0.073391,68152.0,68151.0,0.00220099]
["bitfinex-derivatives","BTCF0:USTF0",1730602463666,0.513591,68152.0,68151.0,0.00220099]
["bitfinex-derivatives","BTCF0:USTF0",1730602464761,0.073393,68150.0,68149.0,0.18146603]
["bitfinex-derivatives","BTCF0:USTF0",1730602465067,0.073393,68150.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602465068,0.434193,68150.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730602465466,0.434193,68150.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730602466066,0.3738,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730602466660,0.013,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730602466861,0.013,68150.0,68137.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1730602467060,0.073402,68142.0,68137.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1730602467266,0.073396,68147.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730602467565,0.3608,68148.0,68137.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1730602467767,0.073399,68144.0,68137.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1730602468372,0.3608,68148.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602468762,0.3608,68148.0,68139.0,0.26079173]
["bitfinex-derivatives","BTCF0:USTF0",1730602468963,0.3608,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730602469164,0.3608,68159.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602469469,0.3738,68148.0,68147.0,0.33518773]
["bitfinex-derivatives","BTCF0:USTF0",1730602469666,0.013,68148.0,68147.0,0.33518773]
["bitfinex-derivatives","BTCF0:USTF0",1730602470268,0.013,68148.0,68147.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730602470568,0.447195,68148.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602470781,0.807995,68148.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602471068,0.807995,68148.0,68137.0,0.01620151]
["bitfinex-derivatives","BTCF0:USTF0",1730602471069,0.073402,68142.0,68137.0,0.01620151]
["bitfinex-derivatives","BTCF0:USTF0",1730602471268,0.3608,68140.0,68137.0,0.01620151]
["bitfinex-derivatives","BTCF0:USTF0",1730602471471,0.3608,68140.0,68137.0,0.00220151]
["bitfinex-derivatives","BTCF0:USTF0",1730602471773,0.37356,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730602472083,0.025,68148.0,68147.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730602472569,0.012,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730602473868,0.3608,68158.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730602474064,0.3608,68158.0,68142.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730602474280,0.3608,68166.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730602475679,0.3608,68166.0,68165.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730602475680,0.3728,68166.0,68165.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730602476075,0.3858,68166.0,68165.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1730602478074,0.025,68166.0,68165.0,0.075377]
["bitfinex-derivatives","BTCF0:USTF0",1730602478280,0.3608,68180.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730602478574,0.3608,68180.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730602478575,0.3608,68180.0,68166.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730602478780,0.3608,68174.0,68172.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730602479077,0.3608,68174.0,68166.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1730602479467,0.3608,68174.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730602479468,0.07337,68172.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730602479668,0.07337,68172.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602480076,0.07337,68171.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602480275,0.3608,68174.0,68165.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602480482,0.3608,68174.0,68170.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730602480676,0.3608,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730602480677,0.3618,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730602480991,0.001,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730602481181,0.073368,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602481384,0.073368,68173.0,68168.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730602481871,0.3608,68174.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730602482078,0.3608,68174.0,68165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602482079,0.434167,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602482572,0.874207,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602483883,0.875207,68174.0,68173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602484686,1.176207,68174.0,68163.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730602484886,0.3608,68164.0,68163.0,0.07557961]
["bitfinex-derivatives","BTCF0:USTF0",1730602487383,0.434178,68164.0,68163.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730602487573,0.434178,68164.0,68163.0,0.01620061]
["bitfinex-derivatives","BTCF0:USTF0",1730602487768,0.3608,68164.0,68163.0,0.10357961]
["bitfinex-derivatives","BTCF0:USTF0",1730602488183,0.3608,68164.0,68163.0,0.07557961]
["bitfinex-derivatives","BTCF0:USTF0",1730602488376,0.3668,68164.0,68163.0,0.07757961]
["bitfinex-derivatives","BTCF0:USTF0",1730602488882,0.006,68164.0,68163.0,0.07757961]
["bitfinex-derivatives","BTCF0:USTF0",1730602489595,0.006,68164.0,68163.0,0.16845244]
["bitfinex-derivatives","BTCF0:USTF0",1730602490190,0.3608,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730602491869,0.3628,68174.0,68173.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730602492585,0.002,68174.0,68173.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1730602493085,0.002,68174.0,68173.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1730602493497,0.002,68174.0,68173.0,0.45823615]
["bitfinex-derivatives","BTCF0:USTF0",1730602493785,0.002,68174.0,68173.0,0.89827615]
["bitfinex-derivatives","BTCF0:USTF0",1730602493991,0.3608,68180.0,68179.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730602494282,0.3608,68180.0,68179.0,0.233082]
["bitfinex-derivatives","BTCF0:USTF0",1730602495185,0.3608,68180.0,68179.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1730602495391,0.073356,68184.0,68179.0,0.234082]
["bitfinex-derivatives","BTCF0:USTF0",1730602495583,0.07336,68181.0,68179.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730602496487,0.07336,68181.0,68179.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1730602496691,0.07336,68181.0,68179.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1730602496904,0.07336,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602497074,0.3608,68183.0,68163.0,0.17134812]
["bitfinex-derivatives","BTCF0:USTF0",1730602497075,0.073368,68173.0,68163.0,0.17134812]
["bitfinex-derivatives","BTCF0:USTF0",1730602497278,0.3608,68170.0,68163.0,0.17134812]
["bitfinex-derivatives","BTCF0:USTF0",1730602497581,0.3608,68170.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730602498182,0.073373,68169.0,68163.0,0.33710812]
["bitfinex-derivatives","BTCF0:USTF0",1730602498483,0.3608,68170.0,68163.0,0.16796061]
["bitfinex-derivatives","BTCF0:USTF0",1730602498484,0.3608,68164.0,68163.0,0.16796061]
["bitfinex-derivatives","BTCF0:USTF0",1730602498687,0.3608,68164.0,68163.0,0.15396061]
["bitfinex-derivatives","BTCF0:USTF0",1730602498989,0.3608,68164.0,68163.0,0.22733961]
["bitfinex-derivatives","BTCF0:USTF0",1730602499375,0.434178,68164.0,68163.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730602500280,0.434178,68164.0,68163.0,0.00320061]
["bitfinex-derivatives","BTCF0:USTF0",1730602500791,0.3608,68164.0,68163.0,0.07557961]
["bitfinex-derivatives","BTCF0:USTF0",1730602500993,0.435178,68164.0,68163.0,0.00320061]
["bitfinex-derivatives","BTCF0:USTF0",1730602501691,0.435178,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602501692,0.876298,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602501887,0.875298,68164.0,68163.0,0.00320061]
["bitfinex-derivatives","BTCF0:USTF0",1730602502088,0.876298,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602502279,0.436178,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602502482,0.876298,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602502895,0.436178,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602503078,0.3628,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602503386,0.3618,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602503581,0.434178,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602503787,0.874298,68164.0,68163.0,0.00420061]
["bitfinex-derivatives","BTCF0:USTF0",1730602503982,0.874298,68164.0,68163.0,0.00320061]
["bitfinex-derivatives","BTCF0:USTF0",1730602504193,0.874298,68164.0,68163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602504399,0.434178,68164.0,68163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602505293,0.3608,68164.0,68163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602505588,0.3608,68171.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730602505785,0.3608,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730602506496,0.3608,68178.0,68169.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1730602506497,0.3608,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730602507407,0.435035,68185.0,68175.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1730602507408,0.36168,68185.0,68175.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1730602507592,0.3608,68185.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730602507787,0.3608,68192.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730602507989,0.3608,68200.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730602508186,0.3608,68200.0,68199.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1730602508392,0.3608,68208.0,68199.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1730602508598,0.3608,68215.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730602508891,0.3608,68215.0,68214.0,0.39423151]
["bitfinex-derivatives","BTCF0:USTF0",1730602509404,0.00219948,68229.0,68214.0,1.12150751]
["bitfinex-derivatives","BTCF0:USTF0",1730602509595,0.00219948,68229.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730602509999,0.073309,68228.0,68222.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730602510297,0.07331,68227.0,68218.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1730602510510,0.073313,68225.0,68218.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1730602510693,0.073316,68222.0,68214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602511000,0.073317,68221.0,68214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602511301,0.073318,68220.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602511602,0.3608,68219.0,68210.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1730602511916,0.073327,68212.0,68210.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1730602512104,0.434127,68212.0,68210.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1730602512301,0.3608,68212.0,68210.0,0.00219883]
["bitfinex-derivatives","BTCF0:USTF0",1730602513800,0.434126,68212.0,68210.0,0.00319883]
["bitfinex-derivatives","BTCF0:USTF0",1730602513996,0.4398,68211.0,68210.0,0.00319883]
["bitfinex-derivatives","BTCF0:USTF0",1730602514298,0.4398,68211.0,68196.0,0.3112329]
["bitfinex-derivatives","BTCF0:USTF0",1730602514299,0.073335,68204.0,68196.0,0.3112329]
["bitfinex-derivatives","BTCF0:USTF0",1730602514497,0.2124668,68203.0,68201.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730602514691,0.2124668,68202.0,68201.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730602515001,0.39749565,68202.0,68201.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730602515295,0.33166653,68202.0,68196.0,0.3112329]
["bitfinex-derivatives","BTCF0:USTF0",1730602515496,0.2124668,68201.0,68200.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730602515697,0.14663768,68201.0,68200.0,0.24248651]
["bitfinex-derivatives","BTCF0:USTF0",1730602516596,0.14663768,68201.0,68196.0,0.3112329]
["bitfinex-derivatives","BTCF0:USTF0",1730602516898,0.2858058,68200.0,68196.0,0.4629529]
["bitfinex-derivatives","BTCF0:USTF0",1730602517201,0.2858058,68200.0,68196.0,0.3112329]
["bitfinex-derivatives","BTCF0:USTF0",1730602517202,0.2124668,68199.0,68196.0,0.3112329]
["bitfinex-derivatives","BTCF0:USTF0",1730602517501,0.2124668,68198.0,68196.0,0.3112329]
["bitfinex-derivatives","BTCF0:USTF0",1730602517700,0.002,68201.0,68196.0,0.3845759]
["bitfinex-derivatives","BTCF0:USTF0",1730602517701,0.19132678,68197.0,68196.0,0.3845759]
["bitfinex-derivatives","BTCF0:USTF0",1730602517890,0.19132678,68197.0,68196.0,0.55372341]
["bitfinex-derivatives","BTCF0:USTF0",1730602517891,0.13202894,68197.0,68196.0,0.55372341]
["bitfinex-derivatives","BTCF0:USTF0",1730602518091,0.18502885,68206.0,68200.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730602518301,0.18502885,68206.0,68205.0,0.52994751]
["bitfinex-derivatives","BTCF0:USTF0",1730602518502,0.05980795,68206.0,68205.0,0.52994751]
["bitfinex-derivatives","BTCF0:USTF0",1730602518805,0.18502885,68221.0,68205.0,0.52994751]
["bitfinex-derivatives","BTCF0:USTF0",1730602518806,0.18502885,68221.0,68205.0,0.75048694]
["bitfinex-derivatives","BTCF0:USTF0",1730602519005,0.05980795,68220.0,68205.0,0.75048694]
["bitfinex-derivatives","BTCF0:USTF0",1730602519304,0.18502885,68219.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730602519512,0.18502885,68219.0,68211.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730602519805,0.05980795,68218.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602520003,0.25834585,68221.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730602520209,0.05980795,68220.0,68217.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1730602520509,0.2448368,68221.0,68218.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730602520707,0.07332,68218.0,68213.0,0.15172]
["bitfinex-derivatives","BTCF0:USTF0",1730602521002,0.18702885,68219.0,68214.0,0.434123]
["bitfinex-derivatives","BTCF0:USTF0",1730602521203,0.18702885,68219.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602521204,0.18602885,68219.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602521409,0.001,68219.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602521911,0.001,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730602522204,0.001,68218.0,68217.0,0.16914751]
["bitfinex-derivatives","BTCF0:USTF0",1730602522400,0.001,68218.0,68214.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730602522597,0.001,68218.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602522801,0.001,68218.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602523112,0.073324,68214.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602523498,0.4398,68214.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602523694,0.073332,68207.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602524004,0.073333,68206.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602524209,0.3608,68215.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602524504,0.074324,68214.0,68213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602524801,0.001,68207.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602525003,0.073333,68206.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602525309,0.073337,68202.0,68200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602525601,0.073337,68202.0,68200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602525999,0.073338,68201.0,68200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602526397,0.073338,68201.0,68200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602526596,0.073338,68201.0,68200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602527202,0.001,68201.0,68200.0,0.436139]
["bitfinex-derivatives","BTCF0:USTF0",1730602528105,0.001,68201.0,68200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602528296,0.001,68201.0,68200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602528496,0.875018,68201.0,68200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602529215,0.875018,68201.0,68200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602529419,0.875018,68201.0,68200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602529601,0.875018,68201.0,68185.0,0.00219989]
["bitfinex-derivatives","BTCF0:USTF0",1730602529801,0.073351,68189.0,68185.0,0.00219989]
["bitfinex-derivatives","BTCF0:USTF0",1730602530002,0.073352,68188.0,68185.0,0.00219989]
["bitfinex-derivatives","BTCF0:USTF0",1730602530310,0.3608,68193.0,68185.0,0.00219989]
["bitfinex-derivatives","BTCF0:USTF0",1730602530609,0.434154,68186.0,68185.0,0.00219989]
["bitfinex-derivatives","BTCF0:USTF0",1730602530814,0.073354,68186.0,68185.0,0.00219989]
["bitfinex-derivatives","BTCF0:USTF0",1730602531002,0.073354,68186.0,68185.0,0.00319989]
["bitfinex-derivatives","BTCF0:USTF0",1730602531501,0.073354,68186.0,68185.0,0.00219989]
["bitfinex-derivatives","BTCF0:USTF0",1730602531700,0.073349,68191.0,68188.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730602532500,0.001,68186.0,68185.0,0.00419989]
["bitfinex-derivatives","BTCF0:USTF0",1730602532705,0.001,68186.0,68185.0,0.07755489]
["bitfinex-derivatives","BTCF0:USTF0",1730602533117,0.001,68186.0,68185.0,0.07655489]
["bitfinex-derivatives","BTCF0:USTF0",1730602533320,0.003,68186.0,68185.0,0.00319989]
["bitfinex-derivatives","BTCF0:USTF0",1730602533610,0.003,68186.0,68185.0,0.07655489]
["bitfinex-derivatives","BTCF0:USTF0",1730602534011,0.002,68191.0,68189.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730602534306,0.002,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730602535413,0.3608,68195.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730602535604,0.434145,68195.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730602535806,0.3608,68195.0,68185.0,0.03019989]
["bitfinex-derivatives","BTCF0:USTF0",1730602536006,0.3608,68195.0,68185.0,0.01619989]
["bitfinex-derivatives","BTCF0:USTF0",1730602536200,0.074349,68191.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602536812,0.076349,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602537307,0.003,68191.0,68190.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1730602538116,0.002,68191.0,68190.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730602539013,0.003,68191.0,68190.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1730602539720,0.3608,68206.0,68190.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1730602539906,0.00220004,68209.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730602540106,0.00220004,68209.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602540107,0.00220004,68209.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602540311,0.00220004,68209.0,68204.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730602540505,0.00220004,68209.0,68199.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730602540916,0.002,68206.0,68199.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1730602541115,0.002,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730602541615,0.073334,68205.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602542116,0.434134,68205.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602542316,0.873974,68205.0,68199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602542519,0.073339,68200.0,68199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602542913,0.073339,68200.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730602543317,0.073341,68198.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730602543717,0.7226,68205.0,68193.0,0.11272452]
["bitfinex-derivatives","BTCF0:USTF0",1730602543931,0.07334,68200.0,68195.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730602544306,0.07334,68199.0,68195.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730602544521,0.07334,68199.0,68197.0,0.074341]
["bitfinex-derivatives","BTCF0:USTF0",1730602544725,0.07334,68199.0,68198.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730602545420,0.3608,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602547121,0.073335,68204.0,68198.0,0.11372452]
["bitfinex-derivatives","BTCF0:USTF0",1730602547416,0.073335,68204.0,68202.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730602547623,0.3628,68205.0,68203.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730602547810,0.3628,68205.0,68198.0,0.11372452]
["bitfinex-derivatives","BTCF0:USTF0",1730602547811,0.3628,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602548013,0.3628,68205.0,68204.0,0.18605952]
["bitfinex-derivatives","BTCF0:USTF0",1730602548321,0.3628,68205.0,68204.0,0.18705952]
["bitfinex-derivatives","BTCF0:USTF0",1730602548810,0.002,68205.0,68204.0,0.54785952]
["bitfinex-derivatives","BTCF0:USTF0",1730602549027,0.002,68205.0,68204.0,0.60630981]
["bitfinex-derivatives","BTCF0:USTF0",1730602549328,0.3608,68215.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730602549528,0.073327,68212.0,68206.0,0.05844892]
["bitfinex-derivatives","BTCF0:USTF0",1730602549820,0.3608,68215.0,68206.0,0.05844892]
["bitfinex-derivatives","BTCF0:USTF0",1730602550024,0.3608,68215.0,68204.0,0.42220892]
["bitfinex-derivatives","BTCF0:USTF0",1730602550025,0.001,68205.0,68204.0,0.42220892]
["bitfinex-derivatives","BTCF0:USTF0",1730602550224,0.001,68205.0,68204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602550421,0.001,68205.0,68204.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1730602550628,0.3608,68209.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602550826,0.3608,68209.0,68206.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1730602551022,0.3608,68209.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602551725,0.3608,68209.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602551726,0.07333,68208.0,68206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602551913,0.073331,68207.0,68206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602552622,0.073331,68207.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602552825,0.073331,68207.0,68205.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730602553324,0.3608,68209.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602553722,0.073326,68212.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602554621,0.073328,68211.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602554823,0.001,68209.0,68208.0,0.07433]
["bitfinex-derivatives","BTCF0:USTF0",1730602555931,0.001,68209.0,68208.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1730602556337,0.4571,68226.0,68208.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1730602556338,0.3608,68258.0,68210.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1730602556556,0.03900756,68257.0,68246.0,0.11272452]
["bitfinex-derivatives","BTCF0:USTF0",1730602556730,0.3608,68258.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602556731,0.3608,68258.0,68252.0,0.11272452]
["bitfinex-derivatives","BTCF0:USTF0",1730602557129,0.3608,68258.0,68240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602557130,0.07328,68256.0,68247.0,0.11272452]
["bitfinex-derivatives","BTCF0:USTF0",1730602557331,0.07328,68256.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602557624,0.3608,68258.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602557839,0.07328,68255.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602559242,0.09550624,68255.0,68251.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730602559433,0.09550624,68255.0,68251.0,0.075284]
["bitfinex-derivatives","BTCF0:USTF0",1730602560042,0.3608,68258.0,68255.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730602560339,0.073283,68253.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602560527,0.3608,68261.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602560528,0.073283,68252.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602561133,0.512843,68252.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602561439,0.073294,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602561736,0.073294,68242.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602561737,0.3608,68246.0,68234.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1730602561935,0.3608,68246.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602562137,0.3608,68246.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730602562138,0.073302,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730602562331,0.073302,68236.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602562332,0.073302,68234.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602562538,0.3608,68239.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730602562738,0.3608,68230.0,68215.0,0.16895519]
["bitfinex-derivatives","BTCF0:USTF0",1730602562950,0.07331,68227.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602563237,0.07331,68227.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730602563541,0.50303,68227.0,68215.0,0.16895519]
["bitfinex-derivatives","BTCF0:USTF0",1730602563738,0.06331,68227.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730602564038,0.073313,68224.0,68223.0,0.16895519]
["bitfinex-derivatives","BTCF0:USTF0",1730602565037,0.3608,68228.0,68214.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602565228,0.07332,68218.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602565639,0.001,68224.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602565825,0.001,68224.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602565826,0.073333,68206.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602566029,0.073333,68206.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602566030,0.073354,68186.0,68181.0,0.24231419]
["bitfinex-derivatives","BTCF0:USTF0",1730602566236,0.3608,68191.0,68181.0,0.24231419]
["bitfinex-derivatives","BTCF0:USTF0",1730602566237,0.07335,68190.0,68181.0,0.24231419]
["bitfinex-derivatives","BTCF0:USTF0",1730602566443,0.073355,68186.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730602566830,0.073355,68186.0,68181.0,0.16895519]
["bitfinex-derivatives","BTCF0:USTF0",1730602567144,0.3608,68191.0,68190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602567145,0.434149,68191.0,68190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602568133,0.3608,68191.0,68190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602568440,0.434149,68191.0,68190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602568834,0.3608,68191.0,68190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602569142,0.434149,68191.0,68190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602569637,0.434149,68191.0,68190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602570532,0.434149,68191.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730602570533,0.073358,68183.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730602571127,0.3608,68185.0,68171.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1730602571427,0.3608,68178.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730602571634,0.3608,68178.0,68171.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1730602571859,0.3608,68178.0,68176.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730602572143,0.434163,68178.0,68176.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730602572343,0.3608,68178.0,68171.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1730602572535,0.434163,68178.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730602572743,0.434163,68178.0,68171.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1730602572937,0.434163,68178.0,68176.0,0.087364]
["bitfinex-derivatives","BTCF0:USTF0",1730602573140,0.3608,68178.0,68176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602573339,0.3608,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730602573734,0.07336,68181.0,68175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602573939,0.3608,68183.0,68175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602573940,0.073364,68178.0,68175.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602574338,0.073364,68178.0,68171.0,0.38075519]
["bitfinex-derivatives","BTCF0:USTF0",1730602574339,0.3608,68183.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730602574534,0.434158,68183.0,68178.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730602574757,0.3608,68183.0,68177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602574942,0.073363,68178.0,68177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602575343,0.07336,68181.0,68177.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602576050,0.3608,68183.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730602576347,0.3608,68183.0,68180.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730602576845,0.07336,68181.0,68177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602577353,0.3608,68183.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730602578943,0.3608,68183.0,68182.0,0.087358]
["bitfinex-derivatives","BTCF0:USTF0",1730602579249,0.3608,68183.0,68182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602579750,0.3608,68183.0,68182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602580644,0.3508,68183.0,68182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602581259,0.09539427,68201.0,68182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602581260,0.3608,68194.0,68182.0,0.17597832]
["bitfinex-derivatives","BTCF0:USTF0",1730602581440,0.3608,68194.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730602581441,0.073347,68193.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730602582056,0.073347,68193.0,68182.0,0.17597832]
["bitfinex-derivatives","BTCF0:USTF0",1730602582379,0.3608,68194.0,68182.0,0.17597832]
["bitfinex-derivatives","BTCF0:USTF0",1730602582556,0.3608,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730602582751,0.36156,68197.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730602582752,0.3608,68197.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730602583454,0.434142,68197.0,68182.0,0.18462212]
["bitfinex-derivatives","BTCF0:USTF0",1730602583652,0.434142,68197.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730602584752,0.3608,68197.0,68186.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730602584944,0.073348,68192.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602586650,0.073348,68192.0,68191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602586971,0.073348,68192.0,68191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602587849,0.065348,68192.0,68191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602593259,0.3608,68195.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730602593459,0.087348,68192.0,68191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602593851,0.014,68192.0,68191.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1730602594456,0.7224,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730602594457,0.0008,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730602594771,0.36300021,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602595566,0.36300021,68205.0,68199.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1730602595776,0.36300021,68205.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730602595955,0.36300021,68205.0,68192.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730602595956,0.43633421,68205.0,68196.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1730602596153,0.3608,68199.0,68196.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1730602596854,0.3608,68199.0,68198.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1730602597054,0.43414,68199.0,68198.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1730602597555,0.3608,68199.0,68196.0,0.04390325]
["bitfinex-derivatives","BTCF0:USTF0",1730602597759,0.3608,68199.0,68190.0,0.22482976]
["bitfinex-derivatives","BTCF0:USTF0",1730602597760,0.3608,68199.0,68194.0,0.04390325]
["bitfinex-derivatives","BTCF0:USTF0",1730602597950,0.3608,68199.0,68190.0,0.22482976]
["bitfinex-derivatives","BTCF0:USTF0",1730602597951,0.3608,68199.0,68193.0,0.04390325]
["bitfinex-derivatives","BTCF0:USTF0",1730602598154,0.79494,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602598362,0.80694,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602599067,0.44614,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602599767,0.44814,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602599966,0.80894,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602600470,0.80694,68199.0,68198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602600671,1.24882,68199.0,68198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602602469,0.80894,68199.0,68198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602603065,0.44814,68199.0,68198.0,0.075341]
["bitfinex-derivatives","BTCF0:USTF0",1730602603866,0.80894,68199.0,68198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602604168,1.24882,68199.0,68198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602604554,1.39679832,68199.0,68190.0,0.04390325]
["bitfinex-derivatives","BTCF0:USTF0",1730602604870,1.39679832,68199.0,68185.0,0.04390325]
["bitfinex-derivatives","BTCF0:USTF0",1730602604871,0.3608,68191.0,68185.0,0.04390325]
["bitfinex-derivatives","BTCF0:USTF0",1730602605172,0.073355,68185.0,68184.0,0.04390325]
["bitfinex-derivatives","BTCF0:USTF0",1730602605474,0.3608,68186.0,68184.0,0.04391871]
["bitfinex-derivatives","BTCF0:USTF0",1730602605675,0.073355,68185.0,68184.0,0.04391871]
["bitfinex-derivatives","BTCF0:USTF0",1730602606172,0.073355,68185.0,68180.0,0.13190609]
["bitfinex-derivatives","BTCF0:USTF0",1730602606173,0.073356,68184.0,68183.0,0.04391871]
["bitfinex-derivatives","BTCF0:USTF0",1730602607066,0.001,68185.0,68179.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1730602607067,0.073357,68183.0,68182.0,0.04391871]
["bitfinex-derivatives","BTCF0:USTF0",1730602607654,0.073361,68180.0,68179.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1730602607867,0.434161,68180.0,68179.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1730602608375,0.424161,68180.0,68179.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1730602608670,0.073362,68179.0,68178.0,0.05854609]
["bitfinex-derivatives","BTCF0:USTF0",1730602608882,0.073367,68174.0,68173.0,0.07304811]
["bitfinex-derivatives","BTCF0:USTF0",1730602609065,0.073367,68174.0,68170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730602609066,0.073368,68173.0,68172.0,0.05855921]
["bitfinex-derivatives","BTCF0:USTF0",1730602609765,0.073368,68173.0,68171.0,0.05855921]
["bitfinex-derivatives","BTCF0:USTF0",1730602609963,0.073368,68173.0,68172.0,0.05855921]
["bitfinex-derivatives","BTCF0:USTF0",1730602610163,0.073368,68173.0,68171.0,0.05855921]
["bitfinex-derivatives","BTCF0:USTF0",1730602610372,0.073369,68172.0,68171.0,0.05855921]
["bitfinex-derivatives","BTCF0:USTF0",1730602610571,0.07337,68171.0,68169.0,0.05855921]
["bitfinex-derivatives","BTCF0:USTF0",1730602610767,0.3618,68174.0,68169.0,0.05855921]
["bitfinex-derivatives","BTCF0:USTF0",1730602610971,0.073371,68170.0,68168.0,0.07557319]
["bitfinex-derivatives","BTCF0:USTF0",1730602611567,0.3608,68174.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730602611768,0.001,68173.0,68172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730602612068,0.001,68173.0,68172.0,0.080369]
["bitfinex-derivatives","BTCF0:USTF0",1730602612567,0.001,68173.0,68172.0,0.22834732]
["bitfinex-derivatives","BTCF0:USTF0",1730602612973,0.3608,68174.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730602613375,0.003,68173.0,68172.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730602614083,0.3608,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730602614374,0.073368,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602615078,0.085368,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602615758,0.088368,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602621571,0.015,68173.0,68172.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1730602621791,0.015,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602621984,0.088368,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602623083,0.015,68173.0,68172.0,0.22334732]
["bitfinex-derivatives","BTCF0:USTF0",1730602624072,0.015,68173.0,68172.0,0.24612721]
["bitfinex-derivatives","BTCF0:USTF0",1730602624978,0.015,68173.0,68172.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1730602625186,0.088368,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602626177,0.015,68173.0,68172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602626379,0.015,68173.0,68172.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1730602626683,0.015,68173.0,68172.0,0.11925839]
["bitfinex-derivatives","BTCF0:USTF0",1730602626884,0.015,68173.0,68172.0,0.075369]
["bitfinex-derivatives","BTCF0:USTF0",1730602627086,0.00220081,68184.0,68172.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730602627292,0.00220081,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730602627589,0.073344,68196.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730602627880,0.073344,68196.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730602628282,0.073344,68196.0,68190.0,0.14797832]
["bitfinex-derivatives","BTCF0:USTF0",1730602628283,0.3608,68199.0,68190.0,0.14797832]
["bitfinex-derivatives","BTCF0:USTF0",1730602629177,0.3608,68199.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730602629382,0.073335,68204.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730602629577,0.073336,68203.0,68198.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730602629890,0.073336,68203.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730602630273,0.36300021,68205.0,68197.0,0.14797832]
["bitfinex-derivatives","BTCF0:USTF0",1730602630486,0.36300021,68205.0,68201.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730602630983,0.36300021,68205.0,68197.0,0.14797832]
["bitfinex-derivatives","BTCF0:USTF0",1730602631383,0.00220021,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602631591,0.00220021,68205.0,68202.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1730602632290,0.00220021,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602633983,0.00220021,68205.0,68204.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730602634388,0.38295692,68224.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602634575,0.38295692,68224.0,68204.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730602634576,0.434129,68210.0,68204.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730602634883,0.01,68205.0,68204.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1730602635286,0.083334,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602635496,0.01,68205.0,68204.0,0.075335]
["bitfinex-derivatives","BTCF0:USTF0",1730602636377,0.01,68210.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602636585,0.01,68210.0,68209.0,0.58204592]
["bitfinex-derivatives","BTCF0:USTF0",1730602636992,0.36299934,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730602637288,0.00219934,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730602637497,0.00219934,68224.0,68223.0,0.22123092]
["bitfinex-derivatives","BTCF0:USTF0",1730602638779,0.009,68224.0,68223.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1730602639189,0.009,68224.0,68223.0,0.216314]
["bitfinex-derivatives","BTCF0:USTF0",1730602639386,0.3608,68237.0,68223.0,0.37723092]
["bitfinex-derivatives","BTCF0:USTF0",1730602639693,0.00219883,68238.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730602639989,0.00219883,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730602640190,0.00219883,68238.0,68237.0,0.22121592]
["bitfinex-derivatives","BTCF0:USTF0",1730602640496,0.3608,68241.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602640690,0.3608,68241.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602640691,0.434095,68241.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602640884,0.3608,68241.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602641384,0.073291,68245.0,68239.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602641695,0.073292,68244.0,68239.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602641984,0.0936111,68243.0,68239.0,0.0294369]
["bitfinex-derivatives","BTCF0:USTF0",1730602642193,0.09358748,68242.0,68239.0,0.0294369]
["bitfinex-derivatives","BTCF0:USTF0",1730602642394,0.09358748,68241.0,68239.0,0.0304369]
["bitfinex-derivatives","BTCF0:USTF0",1730602642686,0.073292,68244.0,68239.0,0.0304369]
["bitfinex-derivatives","BTCF0:USTF0",1730602642886,0.073292,68244.0,68239.0,0.0294369]
["bitfinex-derivatives","BTCF0:USTF0",1730602643091,0.073292,68244.0,68239.0,0.0314369]
["bitfinex-derivatives","BTCF0:USTF0",1730602643285,0.073292,68244.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602643696,0.09276668,68243.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602643888,0.09276668,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602644493,0.04292673,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602644695,0.04292673,68248.0,68239.0,0.14985111]
["bitfinex-derivatives","BTCF0:USTF0",1730602644889,0.04292673,68248.0,68247.0,0.22113911]
["bitfinex-derivatives","BTCF0:USTF0",1730602644890,0.09280514,68248.0,68247.0,0.22113911]
["bitfinex-derivatives","BTCF0:USTF0",1730602645087,0.04292673,68248.0,68247.0,0.22113911]
["bitfinex-derivatives","BTCF0:USTF0",1730602645304,0.04336863,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730602645481,0.00219859,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602645694,0.04528151,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602647098,0.04528151,68252.0,68251.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1730602647782,0.04528151,68252.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602647981,0.04528151,68252.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602649090,0.09586191,68252.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602649487,0.07548159,68252.0,68251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602650401,0.073295,68241.0,68240.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730602650692,0.3608,68241.0,68230.0,0.15889896]
["bitfinex-derivatives","BTCF0:USTF0",1730602650883,0.434102,68235.0,68230.0,0.209987]
["bitfinex-derivatives","BTCF0:USTF0",1730602651297,0.073306,68231.0,68230.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602651683,0.073306,68231.0,68217.0,0.50949111]
["bitfinex-derivatives","BTCF0:USTF0",1730602651684,0.07332,68218.0,68217.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730602652001,0.073323,68215.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602652186,0.073353,68187.0,68186.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1730602652382,0.3608,68203.0,68186.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1730602652703,0.3608,68192.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602653286,0.3608,68192.0,68183.0,0.0985884]
["bitfinex-derivatives","BTCF0:USTF0",1730602653700,0.434148,68192.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730602653898,0.073352,68188.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730602654094,0.3608,68192.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730602654490,0.073354,68186.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730602654688,0.063354,68186.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730602654893,0.063354,68186.0,68184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602655596,0.064354,68186.0,68181.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1730602656000,0.002,68186.0,68181.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602656205,0.002,68186.0,68184.0,0.23532318]
["bitfinex-derivatives","BTCF0:USTF0",1730602656994,0.002,68186.0,68185.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1730602657196,0.3608,68199.0,68194.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730602657689,0.3608,68199.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730602657890,0.3608,68199.0,68184.0,0.17077213]
["bitfinex-derivatives","BTCF0:USTF0",1730602657891,0.001,68186.0,68184.0,0.17077213]
["bitfinex-derivatives","BTCF0:USTF0",1730602658092,0.001,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730602658296,0.001,68186.0,68181.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730602658996,0.001,68186.0,68181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730602659197,0.002,68186.0,68184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602659403,0.075355,68186.0,68184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602659703,0.074355,68186.0,68184.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602659899,0.073355,68186.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602660200,0.001,68186.0,68181.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602660809,0.001,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730602661108,0.002,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730602661296,0.001,68186.0,68185.0,0.513315]
["bitfinex-derivatives","BTCF0:USTF0",1730602661505,0.002,68186.0,68185.0,0.513315]
["bitfinex-derivatives","BTCF0:USTF0",1730602662208,0.001,68186.0,68185.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1730602662896,0.002,68186.0,68185.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1730602663102,0.002,68186.0,68185.0,0.541315]
["bitfinex-derivatives","BTCF0:USTF0",1730602664303,0.002,68186.0,68185.0,0.76078059]
["bitfinex-derivatives","BTCF0:USTF0",1730602664493,0.3608,68200.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730602664693,0.36196,68206.0,68196.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730602664903,0.3608,68206.0,68195.0,0.14872718]
["bitfinex-derivatives","BTCF0:USTF0",1730602665103,0.3608,68206.0,68194.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602665104,0.073339,68200.0,68194.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1730602665404,0.43414,68199.0,68194.0,0.210065]
["bitfinex-derivatives","BTCF0:USTF0",1730602665606,0.073342,68198.0,68194.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602665796,0.073344,68195.0,68194.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602665999,0.08634,68200.0,68194.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602666201,0.073341,68198.0,68191.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730602666399,0.013,68200.0,68186.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1730602666607,0.013,68200.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730602667014,0.013,68200.0,68186.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1730602667204,0.073343,68197.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730602667397,0.073343,68197.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602667906,0.073343,68197.0,68194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602668305,0.084343,68197.0,68193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602668608,0.091343,68197.0,68196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602669408,0.091343,68197.0,68194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602669608,0.018,68197.0,68194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602669806,0.018,68197.0,68194.0,0.075345]
["bitfinex-derivatives","BTCF0:USTF0",1730602670204,0.018,68197.0,68194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602670398,0.018,68197.0,68196.0,0.22131018]
["bitfinex-derivatives","BTCF0:USTF0",1730602670702,0.007,68197.0,68196.0,0.22131018]
["bitfinex-derivatives","BTCF0:USTF0",1730602671009,0.02,68197.0,68196.0,0.22331018]
["bitfinex-derivatives","BTCF0:USTF0",1730602671313,0.02,68197.0,68196.0,0.88192031]
["bitfinex-derivatives","BTCF0:USTF0",1730602671911,0.02,68197.0,68196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602673303,0.093342,68197.0,68196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602673703,0.02,68197.0,68196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602675115,0.02,68197.0,68196.0,0.075343]
["bitfinex-derivatives","BTCF0:USTF0",1730602675619,0.02,68197.0,68196.0,0.22331018]
["bitfinex-derivatives","BTCF0:USTF0",1730602676118,0.02,68197.0,68196.0,0.36003018]
["bitfinex-derivatives","BTCF0:USTF0",1730602676317,0.02,68197.0,68196.0,0.651983]
["bitfinex-derivatives","BTCF0:USTF0",1730602676520,0.02,68197.0,68196.0,1.02024048]
["bitfinex-derivatives","BTCF0:USTF0",1730602676820,0.3608,68217.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730602677117,0.3608,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730602677313,0.3608,68217.0,68212.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602677510,0.434121,68217.0,68212.0,0.210046]
["bitfinex-derivatives","BTCF0:USTF0",1730602677712,0.3608,68217.0,68212.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602677927,0.3728,68217.0,68212.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602678115,0.3728,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730602678419,0.3808,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730602678720,0.3808,68217.0,68212.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602678721,0.3808,68217.0,68212.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1730602678914,0.3808,68217.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730602679517,0.3808,68217.0,68214.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602679712,0.3688,68217.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602679910,0.3688,68217.0,68212.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730602679911,0.3698,68217.0,68212.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730602680108,0.3698,68217.0,68213.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730602680321,0.3618,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602680615,0.3608,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602680825,0.3608,68217.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602681006,0.3608,68217.0,68215.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1730602681411,0.3608,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602681613,0.434121,68217.0,68216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602681827,0.3608,68217.0,68216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602682223,0.3608,68217.0,68216.0,0.075322]
["bitfinex-derivatives","BTCF0:USTF0",1730602682727,0.00116,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730602682919,0.00220011,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730602684023,0.3608,68240.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602684222,0.3608,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602684426,0.00219871,68246.0,68239.0,0.209977]
["bitfinex-derivatives","BTCF0:USTF0",1730602684818,0.3608,68240.0,68239.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602685019,0.3608,68244.0,68239.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602685327,0.3608,68244.0,68230.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602685328,0.50876718,68244.0,68230.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602685524,0.50876718,68244.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730602685525,0.3608,68237.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730602685714,0.0733,68237.0,68232.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602685910,0.3608,68237.0,68232.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602686111,0.073303,68233.0,68232.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602686519,0.073305,68232.0,68228.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1730602686718,0.073305,68232.0,68229.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602686920,0.073305,68232.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730602687129,0.073305,68232.0,68229.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602687327,0.4341,68237.0,68229.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730602687531,0.4341,68237.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730602687532,0.073301,68236.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730602687720,0.001,68232.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730602688025,0.001,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730602689423,0.00219871,68246.0,68232.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730602689626,0.00219871,68246.0,68238.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602690329,0.00219871,68246.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602690528,0.00219871,68246.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602690733,0.00219871,68246.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602690921,0.00319871,68246.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602691121,0.00319871,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602691318,0.001,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602692528,0.00219797,68263.0,68244.0,0.14796718]
["bitfinex-derivatives","BTCF0:USTF0",1730602692733,0.073273,68262.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602693233,0.073273,68262.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730602693432,0.073273,68262.0,68255.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1730602694026,0.073273,68262.0,68255.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1730602695129,0.073273,68262.0,68255.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1730602695333,0.074273,68262.0,68256.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730602695629,0.001,68262.0,68255.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1730602695834,0.001,68262.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730602696031,0.00219797,68263.0,68255.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1730602696332,0.001,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730602696847,0.00219797,68263.0,68256.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730602697135,0.001,68262.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602698526,0.073278,68257.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602699341,0.3608,68260.0,68248.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1730602699528,0.434074,68260.0,68259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602699937,0.434074,68260.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602699938,0.873554,68260.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602700255,0.074278,68257.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602700638,0.074278,68257.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602702342,0.073282,68253.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730602703530,0.001,68257.0,68250.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730602703531,0.073283,68252.0,68250.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730602703745,0.073284,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602705637,0.00216,68253.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602705837,0.073283,68252.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602706238,0.3608,68253.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602706427,0.435084,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602706630,0.435084,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602706935,0.435084,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602707234,0.434084,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602707636,0.434084,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602707837,0.434084,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602708639,0.434084,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602708841,0.435084,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602710143,0.074284,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602710332,0.001,68251.0,68250.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730602712234,0.001,68251.0,68250.0,0.11904362]
["bitfinex-derivatives","BTCF0:USTF0",1730602712744,0.001,68251.0,68250.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1730602713245,0.001,68251.0,68250.0,0.09760039]
["bitfinex-derivatives","BTCF0:USTF0",1730602714345,0.001,68251.0,68250.0,0.23412039]
["bitfinex-derivatives","BTCF0:USTF0",1730602715341,0.001,68251.0,68250.0,0.27787901]
["bitfinex-derivatives","BTCF0:USTF0",1730602716443,0.001,68251.0,68250.0,0.04588039]
["bitfinex-derivatives","BTCF0:USTF0",1730602716637,0.001,68251.0,68250.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1730602716839,0.074284,68251.0,68250.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1730602717143,0.11860594,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602717338,0.074284,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602717639,0.11849757,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602717839,0.074284,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602718431,0.11830031,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602718638,0.93820608,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602718843,0.86492208,68251.0,68234.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1730602719040,0.0733,68237.0,68234.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1730602719427,0.0733,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730602720628,0.0733,68237.0,68236.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730602720833,0.0733,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602721166,0.11715521,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602721345,0.0733,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602721548,0.11708517,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602721853,0.1169971,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602722441,0.0763,68237.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602723852,0.87674,68237.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602724860,0.87674,68237.0,68225.0,0.0021987]
["bitfinex-derivatives","BTCF0:USTF0",1730602724861,0.073311,68226.0,68225.0,0.0021987]
["bitfinex-derivatives","BTCF0:USTF0",1730602725147,0.434111,68226.0,68225.0,0.0021987]
["bitfinex-derivatives","BTCF0:USTF0",1730602725842,0.07332,68218.0,68217.0,0.04388039]
["bitfinex-derivatives","BTCF0:USTF0",1730602726052,0.07332,68218.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602726233,0.3608,68226.0,68215.0,0.04388039]
["bitfinex-derivatives","BTCF0:USTF0",1730602726234,0.073315,68223.0,68215.0,0.02273405]
["bitfinex-derivatives","BTCF0:USTF0",1730602726439,0.073316,68221.0,68219.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730602726739,0.3608,68226.0,68219.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730602727144,0.3608,68226.0,68221.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730602727145,0.073316,68222.0,68221.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730602727850,0.3608,68226.0,68218.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602728148,0.073313,68224.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730602728539,0.38477969,68226.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730602728746,0.073314,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730602728949,0.004,68222.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602729751,0.073314,68223.0,68218.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602729752,0.073314,68223.0,68222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602731153,0.073314,68223.0,68222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602731154,0.008,68223.0,68222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602731340,0.008,68223.0,68222.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1730602732347,0.011,68223.0,68222.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1730602733448,0.001,68223.0,68222.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1730602737752,0.001,68223.0,68222.0,0.22129539]
["bitfinex-derivatives","BTCF0:USTF0",1730602738251,0.001,68223.0,68222.0,0.177415]
["bitfinex-derivatives","BTCF0:USTF0",1730602738843,0.001,68223.0,68222.0,0.23575982]
["bitfinex-derivatives","BTCF0:USTF0",1730602739352,0.001,68223.0,68222.0,0.81187982]
["bitfinex-derivatives","BTCF0:USTF0",1730602739547,0.3608,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730602739743,0.3608,68238.0,68237.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602740057,0.38408119,68247.0,68236.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1730602740244,0.38292119,68247.0,68236.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730602740551,0.073294,68243.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730602740758,0.073295,68241.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730602741049,0.38292119,68247.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602741254,0.073298,68238.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602741857,0.00419895,68240.0,68237.0,0.0995474]
["bitfinex-derivatives","BTCF0:USTF0",1730602742152,0.00419895,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602742545,0.00419895,68240.0,68239.0,0.570497]
["bitfinex-derivatives","BTCF0:USTF0",1730602742745,0.073284,68251.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730602744148,0.073288,68248.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602744343,0.073288,68248.0,68240.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602744344,0.073288,68248.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602744559,0.3608,68254.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602744560,0.073289,68247.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602744762,0.073289,68247.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730602744959,0.07329,68246.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730602745157,0.1005474,68251.0,68239.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730602745365,0.1005474,68251.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602745366,0.3608,68246.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602745660,0.073292,68244.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602746656,0.3608,68246.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602746858,0.3608,68246.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602747660,0.3608,68246.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602747853,0.073291,68245.0,68243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602748165,0.073291,68245.0,68244.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730602748461,0.3608,68254.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602748866,0.3608,68254.0,68250.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602749048,0.073284,68252.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602749857,0.073284,68252.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730602750049,0.073284,68252.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602750250,0.3628,68254.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602750460,0.3628,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730602750655,0.3608,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730602751559,0.073284,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602752966,0.073292,68244.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602753554,0.3608,68247.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602753758,0.07329,68246.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730602753959,0.07329,68246.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602753960,0.073294,68243.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730602754165,0.073294,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730602754562,0.073296,68240.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602755472,0.073296,68240.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602755473,0.3608,68240.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602755659,0.434102,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602756161,0.3608,68234.0,68224.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602756369,0.3608,68234.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602756558,0.073307,68230.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730602756754,0.073309,68229.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730602757157,0.3628,68234.0,68223.0,0.59281138]
["bitfinex-derivatives","BTCF0:USTF0",1730602757364,0.07331,68227.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730602757666,0.3608,68234.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730602757866,0.3608,68234.0,68223.0,0.53425738]
["bitfinex-derivatives","BTCF0:USTF0",1730602757867,0.073307,68230.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602758075,0.11775938,68230.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602758253,0.55743938,68230.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602758461,0.073313,68224.0,68223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602758668,0.434113,68224.0,68223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602759259,0.434113,68224.0,68222.0,0.00219885]
["bitfinex-derivatives","BTCF0:USTF0",1730602759260,0.073314,68223.0,68222.0,0.00219885]
["bitfinex-derivatives","BTCF0:USTF0",1730602759474,0.073314,68223.0,68215.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1730602759475,0.36196,68224.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730602759669,0.073322,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730602760066,0.3608,68218.0,68206.0,0.176932]
["bitfinex-derivatives","BTCF0:USTF0",1730602760264,0.073326,68212.0,68206.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730602760477,0.073326,68212.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730602760862,0.073326,68212.0,68206.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730602760863,0.073326,68212.0,68211.0,0.434127]
["bitfinex-derivatives","BTCF0:USTF0",1730602761377,0.0962,68220.0,68211.0,0.4733474]
["bitfinex-derivatives","BTCF0:USTF0",1730602761560,0.07332,68218.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602761759,0.07332,68218.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602761971,0.43412,68218.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602762380,0.07332,68218.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602762962,0.073315,68222.0,68219.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730602763771,0.073317,68221.0,68217.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602763968,0.02240722,68227.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602764172,0.073317,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602764866,0.073317,68220.0,68219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602765568,0.6116244,68220.0,68219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602766270,0.073317,68220.0,68219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602766479,0.003,68220.0,68219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602766778,0.003,68220.0,68219.0,0.075319]
["bitfinex-derivatives","BTCF0:USTF0",1730602766975,0.3608,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602768177,0.3608,68230.0,68227.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730602768681,0.3608,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602769475,0.3638,68230.0,68229.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730602769686,0.3638,68230.0,68229.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1730602769876,0.3608,68230.0,68229.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1730602770083,0.3638,68230.0,68229.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1730602770384,0.3638,68230.0,68229.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730602770677,0.3638,68230.0,68229.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1730602771070,0.437107,68230.0,68229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602773282,0.9753344,68230.0,68229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602773678,1.2753344,68230.0,68213.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730602773880,1.2753344,68230.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730602773881,0.073325,68213.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730602775877,0.073325,68213.0,68212.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1730602776584,0.073325,68213.0,68212.0,0.101326]
["bitfinex-derivatives","BTCF0:USTF0",1730602776792,0.02299081,68226.0,68212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602776976,0.073321,68217.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602777172,0.0985474,68228.0,68212.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602777375,0.00219863,68241.0,68227.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602777583,0.00219863,68241.0,68240.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602777784,0.00219863,68241.0,68240.0,0.1718434]
["bitfinex-derivatives","BTCF0:USTF0",1730602778202,0.3608,68245.0,68240.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602778486,0.3608,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602778987,0.434083,68253.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730602779290,0.073285,68250.0,68246.0,0.0985474]
["bitfinex-derivatives","BTCF0:USTF0",1730602779474,0.434082,68253.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730602779685,0.3608,68253.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730602779975,0.3648,68253.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730602780180,0.3648,68253.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602780379,0.004,68253.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602780780,0.004,68253.0,68247.0,0.312548]
["bitfinex-derivatives","BTCF0:USTF0",1730602780989,0.077282,68253.0,68247.0,0.312548]
["bitfinex-derivatives","BTCF0:USTF0",1730602781291,0.078282,68253.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602781596,0.005,68253.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602781794,0.001,68253.0,68251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602782115,0.005,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730602783085,0.00219838,68255.0,68248.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730602783290,0.00219838,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730602785478,0.00219838,68255.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602785888,0.00219838,68255.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730602786089,0.00719838,68255.0,68254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602786479,0.92205799,68255.0,68254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602786694,0.90415285,68255.0,68252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602786881,0.073282,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602787090,0.11854161,68253.0,68252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602787276,0.11854161,68253.0,68238.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602787277,0.073295,68241.0,68239.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730602787484,0.073295,68241.0,68238.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602788082,0.3608,68245.0,68235.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730602788083,0.3608,68239.0,68235.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1730602788388,0.3608,68239.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730602788389,0.0733,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730602788590,0.073302,68235.0,68232.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730602788785,0.3608,68239.0,68238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602788978,0.434097,68239.0,68238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602789199,0.873737,68239.0,68238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602789502,0.873737,68239.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730602789503,0.073305,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730602790194,0.073305,68232.0,68225.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730602790195,0.073307,68231.0,68225.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730602790392,0.3608,68233.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730602790393,0.073308,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730602790991,0.073308,68230.0,68228.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602791491,0.073308,68230.0,68225.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1730602791492,0.073308,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602792089,0.1236835,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602792397,0.0503755,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602792593,0.0443755,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602792902,0.0503755,68230.0,68229.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730602793394,0.0533755,68230.0,68229.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730602793795,0.00116,68239.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730602793983,0.05199806,68238.0,68233.0,0.28398461]
["bitfinex-derivatives","BTCF0:USTF0",1730602794185,0.3608,68246.0,68233.0,0.28398461]
["bitfinex-derivatives","BTCF0:USTF0",1730602794186,0.05199806,68237.0,68233.0,0.28398461]
["bitfinex-derivatives","BTCF0:USTF0",1730602794392,0.05162902,68236.0,68233.0,0.14782461]
["bitfinex-derivatives","BTCF0:USTF0",1730602794604,0.3608,68246.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602794803,0.05182718,68245.0,68241.0,0.14782461]
["bitfinex-derivatives","BTCF0:USTF0",1730602795003,0.05182718,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730602795200,0.3608,68246.0,68242.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730602795201,0.05182718,68245.0,68242.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730602795397,0.05182718,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602796791,0.05182718,68248.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602796998,0.05182718,68247.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602797194,0.05182718,68246.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602797394,0.05182718,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602797794,0.05182718,68247.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730602797994,0.05182718,68246.0,68244.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1730602798197,0.073286,68249.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602798501,0.112229,68248.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602798711,0.05247513,68247.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602799005,0.05247513,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602799202,0.073286,68249.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602799508,0.073282,68254.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602799702,0.073282,68253.0,68249.0,0.09855161]
["bitfinex-derivatives","BTCF0:USTF0",1730602800305,0.3608,68260.0,68249.0,0.09855161]
["bitfinex-derivatives","BTCF0:USTF0",1730602800491,0.073286,68249.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602800697,0.3608,68251.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602800892,0.07329,68246.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602801299,0.51289,68246.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602801909,0.4396,68246.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730602802106,0.073297,68240.0,68237.0,0.209139]
["bitfinex-derivatives","BTCF0:USTF0",1730602802301,0.073304,68233.0,68227.0,0.09855161]
["bitfinex-derivatives","BTCF0:USTF0",1730602802503,0.3608,68242.0,68226.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1730602802504,0.073309,68228.0,68226.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1730602802705,0.073309,68228.0,68226.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730602802901,0.3608,68236.0,68226.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730602803097,0.073305,68232.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602803293,0.3608,68230.0,68221.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730602803495,0.3608,68230.0,68219.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730602803496,0.073317,68221.0,68219.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730602804204,0.3608,68224.0,68219.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1730602804205,0.3608,68224.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730602804707,0.073316,68222.0,68221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602806011,0.073316,68222.0,68221.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730602806606,0.3608,68224.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602806927,0.00128,68228.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602807213,0.3608,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602807512,0.48008964,68234.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730602807810,0.04598664,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730602808116,0.3608,68242.0,68228.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1730602808117,0.3608,68234.0,68228.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1730602808409,0.073313,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602808613,0.11929964,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602809003,0.17249958,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602809219,0.11929964,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602809398,0.073315,68222.0,68221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602809608,0.11939872,68222.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602809804,0.04608372,68222.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602810005,0.04608372,68221.0,68220.0,0.22121511]
["bitfinex-derivatives","BTCF0:USTF0",1730602811004,0.04608372,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730602812703,0.04608372,68221.0,68220.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730602812915,0.05008372,68221.0,68220.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1730602813513,0.05008372,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602813809,0.04971913,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602814012,0.04974185,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602814414,0.004,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602814805,0.004,68221.0,68220.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1730602815311,0.004,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602815610,0.077316,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602816401,0.438116,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602817105,0.877876,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602817820,0.073326,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602818519,0.073334,68205.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730602818810,0.3608,68205.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730602819005,0.3608,68205.0,68198.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730602819204,0.063079,68200.0,68198.0,0.169441]
["bitfinex-derivatives","BTCF0:USTF0",1730602819406,0.063079,68200.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730602820006,0.3608,68205.0,68198.0,0.37987811]
["bitfinex-derivatives","BTCF0:USTF0",1730602820209,0.3608,68218.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602820419,0.3608,68218.0,68217.0,0.22121911]
["bitfinex-derivatives","BTCF0:USTF0",1730602820922,0.3608,68229.0,68219.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730602821123,0.3608,68229.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730602821317,0.073313,68225.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730602821808,0.3608,68229.0,68217.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730602822010,0.07331,68227.0,68222.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730602822220,0.07331,68227.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730602822616,0.001,68225.0,68220.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730602822815,0.073313,68224.0,68220.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1730602823020,0.073316,68221.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602823627,0.513076,68221.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602824517,0.518076,68221.0,68220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602824713,0.518076,68221.0,68220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602824914,0.518076,68221.0,68205.0,0.04376219]
["bitfinex-derivatives","BTCF0:USTF0",1730602825218,0.073336,68204.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602826512,0.3608,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730602827621,0.3608,68206.0,68203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602828108,0.3608,68206.0,68205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602828714,0.3608,68206.0,68203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602829028,0.073335,68204.0,68203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730602829409,0.073335,68204.0,68202.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730602830121,0.07334,68199.0,68195.0,0.19249229]
["bitfinex-derivatives","BTCF0:USTF0",1730602830323,0.07334,68199.0,68198.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1730602830822,0.073341,68198.0,68197.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1730602831020,0.073341,68198.0,68195.0,0.170044]
["bitfinex-derivatives","BTCF0:USTF0",1730602831226,0.073342,68197.0,68195.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730602831426,0.073343,68196.0,68195.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730602832125,0.3608,68199.0,68194.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1730602832126,0.073344,68195.0,68194.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1730602832329,0.073344,68195.0,68189.0,0.208951]
["bitfinex-derivatives","BTCF0:USTF0",1730602832517,0.3608,68193.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730602832911,0.001,68204.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730602832912,0.073329,68210.0,68204.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730602833112,0.3608,68212.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602833113,0.09657288,68209.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602833316,0.04464271,68209.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730602833522,0.434106,68231.0,68225.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730602833815,0.04533357,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730602834232,0.00219933,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730602834420,0.00219933,68235.0,68234.0,1.02168011]
["bitfinex-derivatives","BTCF0:USTF0",1730602834926,0.00219933,68235.0,68234.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1730602835919,0.00219933,68235.0,68234.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1730602836121,0.00219933,68235.0,68234.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1730602836930,0.00219933,68235.0,68234.0,0.435102]
["bitfinex-derivatives","BTCF0:USTF0",1730602837119,0.00219933,68235.0,68234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602837722,0.00919933,68235.0,68234.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1730602837920,0.00919933,68235.0,68234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602838117,0.00919933,68235.0,68234.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1730602838316,0.00919933,68235.0,68234.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1730602838923,0.00919933,68235.0,68234.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1730602839224,0.08250033,68235.0,68234.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1730602839523,0.08250033,68235.0,68234.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1730602839524,0.00919933,68235.0,68234.0,0.210902]
["bitfinex-derivatives","BTCF0:USTF0",1730602840023,0.00919933,68235.0,68234.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1730602840229,0.00919933,68235.0,68234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602840230,0.08250033,68235.0,68234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602840419,0.00919933,68235.0,68234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602840619,0.00919933,68235.0,68234.0,0.436102]
["bitfinex-derivatives","BTCF0:USTF0",1730602840821,0.00919933,68235.0,68234.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1730602841822,0.00919933,68235.0,68234.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1730602842625,0.00919933,68235.0,68234.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1730602843526,0.00919933,68235.0,68234.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1730602843733,0.08250033,68235.0,68234.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1730602844237,0.08250033,68235.0,68234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730602844419,0.073303,68234.0,68232.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730602844624,0.10011136,68233.0,68232.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730602845534,0.10011136,68233.0,68232.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1730602845926,0.10011136,68233.0,68232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602845927,0.23336024,68233.0,68232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602846130,0.76820111,68233.0,68232.0,0.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1730602846323,0.9118994,68233.0,68232.0,0.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1730602846520,0.76820111,68233.0,68232.0,0.00039046]
["bitfinex-derivatives","BTCF0:USTF0",1730602846726,0.77620111,68233.0,68232.0,0.00139046]
["bitfinex-derivatives","BTCF0:USTF0",1730602846931,0.073322,68216.0,68214.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602847128,0.09815941,68215.0,68214.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602847332,0.17148241,68215.0,68214.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1730602847531,0.09815941,68215.0,68214.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1730602847931,0.0463254,68215.0,68214.0,0.208883]
["bitfinex-derivatives","BTCF0:USTF0",1730602848132,0.0463254,68215.0,68214.0,0.88329328]
["bitfinex-derivatives","BTCF0:USTF0",1730602848325,0.0463254,68215.0,68214.0,0.89729328]
["bitfinex-derivatives","BTCF0:USTF0",1730602848523,0.001,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730602848729,0.001,68216.0,68215.0,0.513123]
["bitfinex-derivatives","BTCF0:USTF0",1730602848932,0.001,68216.0,68215.0,0.73246881]
["bitfinex-derivatives","BTCF0:USTF0",1730602849542,0.00219933,68235.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602849543,0.14627084,68235.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602849741,0.11072367,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730602850130,0.11072367,68234.0,68231.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730602850335,0.073303,68233.0,68231.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730602850542,0.11072367,68232.0,68231.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730602850724,0.18402867,68232.0,68231.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1730602851335,0.073311,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602851542,0.073311,68226.0,68225.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1730602851543,0.18392324,68226.0,68225.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1730602851729,0.11061224,68226.0,68225.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1730602851926,0.05166962,68226.0,68225.0,0.569672]
["bitfinex-derivatives","BTCF0:USTF0",1730602852434,0.003,68232.0,68230.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730602852630,0.003,68232.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602852828,0.003,68232.0,68231.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730602853331,0.008,68226.0,68225.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1730602853536,0.008,68226.0,68225.0,0.435112]
["bitfinex-derivatives","BTCF0:USTF0",1730602853836,0.008,68226.0,68225.0,0.570672]
["bitfinex-derivatives","BTCF0:USTF0",1730602854036,0.003,68226.0,68225.0,0.570672]
["bitfinex-derivatives","BTCF0:USTF0",1730602854244,0.076311,68226.0,68225.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1730602854433,0.003,68226.0,68225.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1730602854943,0.003,68226.0,68225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602855142,0.003,68226.0,68225.0,0.570672]
["bitfinex-derivatives","BTCF0:USTF0",1730602856236,0.011,68226.0,68225.0,0.571432]
["bitfinex-derivatives","BTCF0:USTF0",1730602856436,0.011,68226.0,68225.0,1.15905011]
["bitfinex-derivatives","BTCF0:USTF0",1730602856639,0.011,68226.0,68225.0,1.37902714]
["bitfinex-derivatives","BTCF0:USTF0",1730602857026,0.170084,68251.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730602857231,0.3608,68252.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730602857437,0.3608,68252.0,68243.0,0.28321811]
["bitfinex-derivatives","BTCF0:USTF0",1730602857438,0.3608,68252.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602857634,0.3608,68252.0,68248.0,0.208607]
["bitfinex-derivatives","BTCF0:USTF0",1730602857836,0.3608,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602858342,0.0989,68255.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602858531,0.164578,68257.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730602858732,0.164578,68257.0,68248.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1730602858928,0.164578,68257.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730602859132,0.0913,68257.0,68248.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1730602859439,0.0913,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730602860348,0.0913,68257.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602860349,0.0989,68264.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730602860846,0.00219861,68265.0,68261.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1730602861041,0.1005,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730602861249,0.1005,68268.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602861633,0.3608,68281.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730602861838,0.1005,68280.0,68270.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730602862040,0.073255,68278.0,68271.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1730602862638,0.073255,68278.0,68271.0,0.208583]
["bitfinex-derivatives","BTCF0:USTF0",1730602862947,0.073256,68277.0,68272.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730602863752,0.073256,68277.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602864043,0.073259,68275.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602864244,0.1005,68280.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602864245,0.1005,68280.0,68272.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730602864432,0.1005,68280.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730602864633,0.1005,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602866435,0.1005,68280.0,68279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602866641,0.1005,68280.0,68279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602866845,0.4613,68280.0,68279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602867146,0.4613,68280.0,68264.0,0.43407]
["bitfinex-derivatives","BTCF0:USTF0",1730602867147,0.073259,68275.0,68270.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730602867352,0.6912571,68280.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730602867353,0.2299571,68274.0,68264.0,0.09662015]
["bitfinex-derivatives","BTCF0:USTF0",1730602867539,0.073264,68270.0,68265.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730602867740,0.2299571,68269.0,68265.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730602867943,0.2299571,68269.0,68264.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730602867944,0.41613014,68268.0,68264.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1730602868253,0.41613014,68268.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730602868254,0.22886005,68267.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730602868440,0.22886005,68266.0,68262.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1730602868655,0.07327,68264.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602868945,0.25071187,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602869139,0.32196005,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602869538,0.32196005,68263.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730602869741,0.3608,68260.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730602869941,0.58966005,68260.0,68259.0,0.00219751]
["bitfinex-derivatives","BTCF0:USTF0",1730602870951,0.59166005,68260.0,68259.0,0.00319751]
["bitfinex-derivatives","BTCF0:USTF0",1730602871551,0.59166005,68260.0,68259.0,0.00419751]
["bitfinex-derivatives","BTCF0:USTF0",1730602871743,0.59266005,68260.0,68259.0,0.00419751]
["bitfinex-derivatives","BTCF0:USTF0",1730602872141,0.073277,68258.0,68256.0,0.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1730602872456,0.22886005,68257.0,68256.0,0.0580794]
["bitfinex-derivatives","BTCF0:USTF0",1730602873138,0.22886005,68257.0,68253.0,0.02303928]
["bitfinex-derivatives","BTCF0:USTF0",1730602873336,0.15819988,68254.0,68251.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1730602873536,0.15761187,68253.0,68251.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1730602873743,0.22406037,68252.0,68249.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1730602873943,0.15761187,68251.0,68249.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1730602874151,0.09778722,68250.0,68249.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1730602874335,0.22433129,68250.0,68249.0,0.26142606]
["bitfinex-derivatives","BTCF0:USTF0",1730602874738,0.22433129,68250.0,68249.0,0.70098606]
["bitfinex-derivatives","BTCF0:USTF0",1730602874950,0.3608,68254.0,68249.0,0.91976635]
["bitfinex-derivatives","BTCF0:USTF0",1730602875153,0.3608,68254.0,68253.0,0.22118011]
["bitfinex-derivatives","BTCF0:USTF0",1730602875747,0.3628,68254.0,68253.0,0.66070011]
["bitfinex-derivatives","BTCF0:USTF0",1730602875940,0.3628,68254.0,68253.0,0.87999822]
["bitfinex-derivatives","BTCF0:USTF0",1730602876250,0.002,68254.0,68253.0,0.87999822]
["bitfinex-derivatives","BTCF0:USTF0",1730602876446,0.36299791,68267.0,68253.0,0.80771622]
["bitfinex-derivatives","BTCF0:USTF0",1730602876645,0.36299791,68267.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730602876950,0.3608,68260.0,68259.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730602877741,0.3608,68260.0,68253.0,0.14889811]
["bitfinex-derivatives","BTCF0:USTF0",1730602877742,0.3608,68260.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730602878338,0.3608,68260.0,68255.0,0.20852]
["bitfinex-derivatives","BTCF0:USTF0",1730602878546,0.3608,68260.0,68255.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1730602878941,0.3638,68260.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602879152,0.3638,68260.0,68259.0,0.074276]
["bitfinex-derivatives","BTCF0:USTF0",1730602879560,0.001,68260.0,68259.0,0.208516]
["bitfinex-derivatives","BTCF0:USTF0",1730602879743,0.003,68260.0,68259.0,0.208516]
["bitfinex-derivatives","BTCF0:USTF0",1730602880349,0.001,68260.0,68259.0,0.86633039]
["bitfinex-derivatives","BTCF0:USTF0",1730602880565,0.3608,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730602880764,0.3608,68276.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730602881068,0.3608,68276.0,68275.0,0.35639611]
["bitfinex-derivatives","BTCF0:USTF0",1730602882361,0.3608,68287.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730602882663,0.3608,68287.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730602882955,0.3608,68287.0,68285.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730602883159,0.3608,68287.0,68282.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730602883160,0.3608,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730602884752,0.3608,68287.0,68285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602884942,0.3608,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730602885658,0.3608,68287.0,68286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602886051,0.3608,68287.0,68286.0,0.075247]
["bitfinex-derivatives","BTCF0:USTF0",1730602886253,0.3608,68287.0,68286.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1730602886460,0.3608,68293.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730602886958,0.3608,68293.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730602887148,0.3608,68293.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730602887551,0.0938,68298.0,68296.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730602887968,0.0938,68298.0,68291.0,0.21999298]
["bitfinex-derivatives","BTCF0:USTF0",1730602888151,0.3608,68295.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730602889457,0.3608,68295.0,68294.0,0.074238]
["bitfinex-derivatives","BTCF0:USTF0",1730602889659,0.02201501,68299.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602889854,0.3608,68299.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602890160,0.3608,68299.0,68294.0,0.00931657]
["bitfinex-derivatives","BTCF0:USTF0",1730602890461,0.073234,68298.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602890852,0.7216,68299.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602891163,0.073236,68296.0,68294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602891360,0.073236,68296.0,68295.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602891961,0.72284,68299.0,68295.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602892148,0.7216,68299.0,68295.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602892660,0.7216,68299.0,68296.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602892867,0.7216,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730602894048,0.3608,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730602895372,0.3608,68299.0,68298.0,0.074234]
["bitfinex-derivatives","BTCF0:USTF0",1730602895659,0.3608,68299.0,68298.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1730602895890,0.1,68300.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730602897266,0.1,68300.0,68299.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1730602897470,0.1,68300.0,68299.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1730602897662,0.1,68300.0,68299.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1730602898150,0.1,68300.0,68299.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1730602898556,0.173232,68300.0,68299.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1730602899066,0.173232,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602899972,0.1,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602900463,0.1,68300.0,68299.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730602901061,0.173232,68300.0,68299.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730602901874,0.21274362,68300.0,68299.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730602902864,0.2126526,68300.0,68299.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730602903069,0.2126526,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602903468,0.1394206,68300.0,68299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602903663,0.1394206,68300.0,68298.0,0.09830663]
["bitfinex-derivatives","BTCF0:USTF0",1730602903870,0.0394206,68299.0,68298.0,0.17154063]
["bitfinex-derivatives","BTCF0:USTF0",1730602904166,0.0394206,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730602904368,0.073235,68297.0,68296.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1730602904570,0.073235,68297.0,68274.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1730602904571,0.03936817,68297.0,68294.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602904762,0.434037,68295.0,68294.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602904963,0.3608,68295.0,68290.0,0.02225961]
["bitfinex-derivatives","BTCF0:USTF0",1730602905273,0.434039,68293.0,68292.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1730602905667,0.434039,68293.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730602905668,0.073243,68289.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730602905864,0.3608,68284.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730602906170,0.3608,68284.0,68283.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1730602906370,0.3608,68284.0,68283.0,0.26219347]
["bitfinex-derivatives","BTCF0:USTF0",1730602906582,0.434049,68284.0,68283.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1730602907071,0.434049,68284.0,68282.0,0.00219654]
["bitfinex-derivatives","BTCF0:USTF0",1730602907072,0.07325,68283.0,68282.0,0.00219654]
["bitfinex-derivatives","BTCF0:USTF0",1730602907269,0.43405,68283.0,68282.0,0.00219654]
["bitfinex-derivatives","BTCF0:USTF0",1730602907477,0.073257,68276.0,68275.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602907663,0.073258,68275.0,68274.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1730602907864,0.073268,68266.0,68265.0,0.04369347]
["bitfinex-derivatives","BTCF0:USTF0",1730602908067,0.073268,68266.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730602908068,0.3608,68266.0,68264.0,0.09522248]
["bitfinex-derivatives","BTCF0:USTF0",1730602908280,0.073272,68263.0,68261.0,0.11916396]
["bitfinex-derivatives","BTCF0:USTF0",1730602908471,0.3608,68265.0,68261.0,0.11916396]
["bitfinex-derivatives","BTCF0:USTF0",1730602908669,0.073272,68262.0,68261.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1730602909069,0.073272,68262.0,68261.0,0.07547049]
["bitfinex-derivatives","BTCF0:USTF0",1730602909576,0.073272,68262.0,68261.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1730602910163,0.073272,68262.0,68261.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1730602910474,0.512752,68262.0,68261.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1730602910971,0.073272,68262.0,68261.0,0.01619749]
["bitfinex-derivatives","BTCF0:USTF0",1730602911173,0.074272,68262.0,68261.0,0.02919749]
["bitfinex-derivatives","BTCF0:USTF0",1730602911380,0.513752,68262.0,68261.0,0.02919749]
["bitfinex-derivatives","BTCF0:USTF0",1730602911582,0.513752,68262.0,68261.0,0.01519749]
["bitfinex-derivatives","BTCF0:USTF0",1730602911766,0.513752,68262.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602911767,0.519752,68262.0,68261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602911975,0.44648,68262.0,68248.0,0.208287]
["bitfinex-derivatives","BTCF0:USTF0",1730602912171,0.7216,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730602912579,0.7216,68249.0,68244.0,0.13719815]
["bitfinex-derivatives","BTCF0:USTF0",1730602912580,0.073289,68247.0,68244.0,0.14052815]
["bitfinex-derivatives","BTCF0:USTF0",1730602912977,0.72276,68249.0,68244.0,0.00552815]
["bitfinex-derivatives","BTCF0:USTF0",1730602913181,0.07329,68246.0,68236.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730602913370,0.073305,68232.0,68231.0,0.00011539]
["bitfinex-derivatives","BTCF0:USTF0",1730602913570,0.7216,68237.0,68218.0,0.02219326]
["bitfinex-derivatives","BTCF0:USTF0",1730602913571,0.72280001,68237.0,68218.0,0.02219326]
["bitfinex-derivatives","BTCF0:USTF0",1730602913769,0.3608,68219.0,68214.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730602913979,0.3608,68219.0,68218.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1730602914379,0.3608,68219.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730602914578,0.3608,68219.0,68214.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730602914776,0.3608,68219.0,68218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602916169,0.3608,68219.0,68218.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730602916376,0.3628,68219.0,68218.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730602917069,0.3638,68219.0,68218.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602917719,0.3628,68219.0,68218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602917913,0.3688,68219.0,68218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602919327,1.16936,68219.0,68218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602919823,1.26296,68219.0,68218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602920511,0.073332,68206.0,68205.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1730602920710,0.073332,68206.0,68199.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1730602920711,0.3608,68206.0,68199.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1730602920916,0.3608,68206.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730602921115,0.3608,68205.0,68199.0,0.28285811]
["bitfinex-derivatives","BTCF0:USTF0",1730602921420,0.3608,68205.0,68202.0,0.02267824]
["bitfinex-derivatives","BTCF0:USTF0",1730602921611,0.80064,68205.0,68202.0,0.02267824]
["bitfinex-derivatives","BTCF0:USTF0",1730602921807,0.80064,68205.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730602922114,0.80064,68205.0,68204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602922324,0.873974,68205.0,68204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602923418,0.38347599,68205.0,68204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730602923813,0.38347599,68205.0,68204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602923814,0.3628,68205.0,68204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602924909,0.3628,68205.0,68204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730602924910,0.3638,68205.0,68204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730602925517,0.3638,68205.0,68204.0,0.0290111]
["bitfinex-derivatives","BTCF0:USTF0",1730602925724,0.3638,68205.0,68204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730602926113,0.3638,68205.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602926317,0.3688,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602926828,0.80864,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602928418,0.83159373,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602929828,0.39175373,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602930319,0.3688,68205.0,68204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602931014,0.3688,68205.0,68204.0,0.515175]
["bitfinex-derivatives","BTCF0:USTF0",1730602931210,0.3608,68215.0,68204.0,1.09662921]
["bitfinex-derivatives","BTCF0:USTF0",1730602931525,0.02358125,68224.0,68218.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730602931816,0.073314,68224.0,68215.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602932003,0.073314,68224.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602932506,0.434114,68224.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602933103,0.440114,68224.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730602933405,0.440114,68224.0,68216.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1730602933601,0.07332,68218.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602933806,0.3608,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602934102,0.3608,68217.0,68216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602935094,0.38096,68224.0,68216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730602935301,0.073317,68221.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602935503,0.073321,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602935696,0.073321,68217.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602935697,0.3658,68218.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602936004,0.073332,68207.0,68204.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1730602936510,0.073325,68213.0,68204.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1730602937002,0.07333,68208.0,68204.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1730602937803,0.0976,68212.0,68204.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1730602937993,0.0976,68212.0,68205.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730602938911,0.018,68207.0,68205.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730602939604,0.073331,68208.0,68206.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602939804,0.073331,68208.0,68206.0,0.17870441]
["bitfinex-derivatives","BTCF0:USTF0",1730602940602,0.018,68207.0,68206.0,0.19325796]
["bitfinex-derivatives","BTCF0:USTF0",1730602940806,0.018,68207.0,68206.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602941906,0.013,68207.0,68206.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602942117,0.005,68208.0,68206.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730602942301,0.007,68208.0,68206.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1730602942506,0.007,68208.0,68206.0,0.20882245]
["bitfinex-derivatives","BTCF0:USTF0",1730602942701,0.007,68208.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730602942906,0.007,68208.0,68207.0,0.513171]
["bitfinex-derivatives","BTCF0:USTF0",1730602943200,0.434112,68225.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730602943404,0.434112,68225.0,68220.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602943613,0.434112,68225.0,68221.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602944115,0.3608,68225.0,68220.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602944407,0.434112,68225.0,68221.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602944614,0.434112,68225.0,68222.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602945511,0.3658,68225.0,68222.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602945808,0.073315,68222.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602946013,0.073315,68222.0,68221.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730602946403,0.36704,68225.0,68218.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602946716,0.073319,68219.0,68218.0,0.04382247]
["bitfinex-derivatives","BTCF0:USTF0",1730602947102,0.073319,68219.0,68216.0,0.05842997]
["bitfinex-derivatives","BTCF0:USTF0",1730602947416,0.005,68222.0,68218.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730602947619,0.005,68222.0,68220.0,0.04384406]
["bitfinex-derivatives","BTCF0:USTF0",1730602947911,0.005,68222.0,68221.0,0.22121411]
["bitfinex-derivatives","BTCF0:USTF0",1730602948515,0.002,68225.0,68221.0,0.68355446]
["bitfinex-derivatives","BTCF0:USTF0",1730602948711,0.007,68225.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730602948902,0.005,68225.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730602949233,0.07550299,68233.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730602949513,0.07550299,68233.0,68231.0,0.04382815]
["bitfinex-derivatives","BTCF0:USTF0",1730602949919,0.07550299,68233.0,68230.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730602950409,0.00219899,68233.0,68230.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602950804,0.00419899,68233.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602951821,0.00919899,68233.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602952207,0.00919899,68233.0,68230.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730602952619,0.073306,68231.0,68230.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730602953007,0.073306,68231.0,68230.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602953518,0.00919899,68233.0,68227.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602953519,0.07331,68228.0,68227.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602953724,0.3608,68229.0,68221.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730602953908,0.3608,68229.0,68222.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602954204,0.3608,68229.0,68217.0,0.00597877]
["bitfinex-derivatives","BTCF0:USTF0",1730602954412,0.073313,68224.0,68222.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602954712,0.0912,68223.0,68222.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602955109,0.0912,68223.0,68219.0,0.51862444]
["bitfinex-derivatives","BTCF0:USTF0",1730602955607,0.073316,68222.0,68219.0,0.51862444]
["bitfinex-derivatives","BTCF0:USTF0",1730602956609,0.0982,68223.0,68220.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602956815,0.073317,68220.0,68219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602957207,0.005,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730602957411,0.005,68222.0,68221.0,0.22121411]
["bitfinex-derivatives","BTCF0:USTF0",1730602957613,0.0946,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730602957812,0.0946,68232.0,68231.0,0.35604411]
["bitfinex-derivatives","BTCF0:USTF0",1730602958014,0.00219899,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730602959118,0.00419899,68233.0,68232.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730602959312,0.00419899,68233.0,68232.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1730602959515,0.006,68233.0,68232.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1730602959818,0.004,68233.0,68232.0,0.208145]
["bitfinex-derivatives","BTCF0:USTF0",1730602960026,0.006,68233.0,68232.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1730602960322,0.006,68233.0,68232.0,0.23122679]
["bitfinex-derivatives","BTCF0:USTF0",1730602960512,0.006,68233.0,68232.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730602961022,0.079303,68233.0,68232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602961212,0.006,68233.0,68232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602961407,0.006,68233.0,68232.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1730602962020,0.006,68233.0,68232.0,0.209145]
["bitfinex-derivatives","BTCF0:USTF0",1730602963817,0.006,68233.0,68232.0,0.648825]
["bitfinex-derivatives","BTCF0:USTF0",1730602964315,0.006,68233.0,68232.0,1.04364802]
["bitfinex-derivatives","BTCF0:USTF0",1730602964915,0.0899,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730602965115,0.0899,68246.0,68245.0,0.208131]
["bitfinex-derivatives","BTCF0:USTF0",1730602965712,0.16319,68246.0,68245.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602966723,0.0939,68246.0,68243.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602966924,0.0939,68246.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602966925,0.35479,68246.0,68245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602967624,0.35479,68246.0,68245.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730602968724,0.073298,68238.0,68237.0,0.38321127]
["bitfinex-derivatives","BTCF0:USTF0",1730602969121,0.073294,68243.0,68238.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602969423,0.073294,68242.0,68238.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602969819,0.2815,68246.0,68237.0,0.38321127]
["bitfinex-derivatives","BTCF0:USTF0",1730602970027,0.073292,68245.0,68237.0,0.38421127]
["bitfinex-derivatives","BTCF0:USTF0",1730602970227,0.2775,68246.0,68237.0,0.38421127]
["bitfinex-derivatives","BTCF0:USTF0",1730602970422,0.073294,68242.0,68237.0,0.38421127]
["bitfinex-derivatives","BTCF0:USTF0",1730602970628,0.073294,68242.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730602971215,0.2775,68246.0,68237.0,0.38421127]
["bitfinex-derivatives","BTCF0:USTF0",1730602971421,0.073291,68245.0,68237.0,0.38421127]
["bitfinex-derivatives","BTCF0:USTF0",1730602971729,0.35079,68246.0,68237.0,0.38421127]
["bitfinex-derivatives","BTCF0:USTF0",1730602972028,0.35079,68246.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602972029,0.073291,68245.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602972823,0.075291,68245.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730602973022,0.002,68245.0,68237.0,0.38421127]
["bitfinex-derivatives","BTCF0:USTF0",1730602973215,0.073291,68245.0,68237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730602973439,0.073296,68241.0,68237.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1730602973621,0.073298,68238.0,68237.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1730602974015,0.073307,68230.0,68225.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730602974222,0.07331,68227.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602974522,0.07331,68227.0,68226.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1730602976532,0.07531,68227.0,68226.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1730602976928,0.07531,68227.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602977619,0.1119092,68227.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602977821,0.07531,68227.0,68226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602980755,0.07531,68227.0,68222.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1730602980756,0.073314,68223.0,68222.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1730602980946,0.073319,68219.0,68218.0,0.04379908]
["bitfinex-derivatives","BTCF0:USTF0",1730602981430,0.3608,68224.0,68217.0,0.13695877]
["bitfinex-derivatives","BTCF0:USTF0",1730602981431,0.07332,68218.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730602981621,0.42995,68218.0,68217.0,0.00219877]
["bitfinex-derivatives","BTCF0:USTF0",1730602982223,0.42995,68218.0,68209.0,0.02250613]
["bitfinex-derivatives","BTCF0:USTF0",1730602982224,0.073327,68211.0,68209.0,0.02250613]
["bitfinex-derivatives","BTCF0:USTF0",1730602982424,0.07333,68208.0,68206.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730602982632,0.4509,68210.0,68201.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730602982633,0.14789811,68207.0,68201.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730602982827,0.073341,68198.0,68197.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730602983025,0.073343,68196.0,68193.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730602983340,0.073348,68192.0,68190.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730602983525,0.073352,68188.0,68186.0,0.54018888]
["bitfinex-derivatives","BTCF0:USTF0",1730602983722,0.073352,68188.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602984636,0.14789811,68192.0,68178.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1730602984637,0.073361,68180.0,68178.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1730602984840,0.3608,68187.0,68177.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1730602984841,0.073363,68178.0,68177.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1730602986141,0.073363,68178.0,68177.0,0.01417226]
["bitfinex-derivatives","BTCF0:USTF0",1730602986639,0.073363,68178.0,68177.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1730602987741,0.075363,68178.0,68177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730602988939,0.14989811,68178.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602989130,0.073378,68164.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602989441,0.073379,68163.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602989645,0.073382,68160.0,68159.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602989826,0.3608,68165.0,68157.0,0.02270583]
["bitfinex-derivatives","BTCF0:USTF0",1730602990033,0.073384,68159.0,68153.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602990331,0.073384,68159.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602990332,0.073384,68159.0,68152.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602990537,0.073384,68159.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602990743,0.3608,68165.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730602990931,0.3608,68165.0,68149.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602991126,0.073385,68158.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730602991439,0.073385,68157.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730602991638,0.073385,68157.0,68148.0,0.38372444]
["bitfinex-derivatives","BTCF0:USTF0",1730602991834,0.36200001,68165.0,68157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602991835,0.07338,68162.0,68157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602992140,0.3618,68165.0,68157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602992344,0.3608,68158.0,68157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602992526,0.3608,68158.0,68149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602992527,0.073393,68150.0,68149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602993732,0.434193,68150.0,68149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730602993939,0.073396,68147.0,68146.0,0.00220084]
["bitfinex-derivatives","BTCF0:USTF0",1730602994139,0.073396,68147.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602994344,0.073396,68147.0,68137.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602995048,0.073397,68146.0,68137.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730602995355,0.001,68147.0,68136.0,0.39763888]
["bitfinex-derivatives","BTCF0:USTF0",1730602995640,0.002,68147.0,68136.0,0.39763888]
["bitfinex-derivatives","BTCF0:USTF0",1730602995844,0.002,68147.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730602996047,0.3608,68150.0,68147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730602996048,0.073394,68149.0,68147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730602996835,0.00128699,68148.0,68147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730602998452,0.00128699,68148.0,68147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730602998453,0.00193056,68148.0,68147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730602998748,0.53737056,68148.0,68147.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730602999047,0.073396,68147.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602999240,0.073407,68137.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730602999434,0.063407,68137.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603000332,0.06533756,68137.0,68136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603000849,0.073413,68131.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730603001051,0.86949811,68121.0,68103.0,0.02253479]
["bitfinex-derivatives","BTCF0:USTF0",1730603001344,0.3608,68104.0,68103.0,0.02253479]
["bitfinex-derivatives","BTCF0:USTF0",1730603001535,0.3608,68104.0,68093.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1730603001736,0.3608,68104.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603001938,0.00257413,68102.0,68096.0,0.02242649]
["bitfinex-derivatives","BTCF0:USTF0",1730603002133,0.07601913,68102.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603002435,0.00010531,68101.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730603002741,0.00010531,68101.0,68100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730603002742,0.00332301,68101.0,68100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730603003537,0.00332301,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730603003845,0.01732301,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730603004038,0.0172177,68101.0,68100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730603004350,0.01786127,68101.0,68100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730603004643,0.01786127,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730603004849,0.02324898,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730603005047,0.02335429,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730603005456,0.46376898,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730603005748,0.02324898,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730603006352,0.02324898,68101.0,68078.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730603006353,0.073451,68096.0,68078.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730603006648,0.073466,68083.0,68078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603006947,0.00424898,68081.0,68079.0,0.1369175]
["bitfinex-derivatives","BTCF0:USTF0",1730603007150,0.00424898,68081.0,68079.0,0.2103865]
["bitfinex-derivatives","BTCF0:USTF0",1730603007539,0.00424898,68081.0,68080.0,0.6617721]
["bitfinex-derivatives","BTCF0:USTF0",1730603007737,0.3608,68090.0,68085.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730603007941,0.3608,68090.0,68080.0,0.2218921]
["bitfinex-derivatives","BTCF0:USTF0",1730603008147,0.3608,68090.0,68080.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730603008357,0.3608,68090.0,68081.0,0.21899514]
["bitfinex-derivatives","BTCF0:USTF0",1730603008747,0.001,68083.0,68081.0,0.29246214]
["bitfinex-derivatives","BTCF0:USTF0",1730603009051,0.3608,68104.0,68095.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730603009244,0.3608,68104.0,68098.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730603009641,0.3608,68104.0,68097.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730603010150,0.3608,68104.0,68097.0,0.208289]
["bitfinex-derivatives","BTCF0:USTF0",1730603010451,0.434243,68104.0,68097.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730603010635,0.073443,68104.0,68097.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730603010839,0.073449,68098.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603011139,0.14789811,68097.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603011342,0.073456,68091.0,68084.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730603011534,0.3608,68087.0,68084.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730603012251,0.3608,68090.0,68084.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730603012949,0.3608,68090.0,68084.0,0.162863]
["bitfinex-derivatives","BTCF0:USTF0",1730603013747,0.434251,68096.0,68084.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730603013946,0.434251,68096.0,68088.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730603014149,0.3608,68096.0,68085.0,0.21983338]
["bitfinex-derivatives","BTCF0:USTF0",1730603014350,0.3608,68096.0,68089.0,0.21983338]
["bitfinex-derivatives","BTCF0:USTF0",1730603014650,0.014,68098.0,68089.0,0.21983338]
["bitfinex-derivatives","BTCF0:USTF0",1730603014651,0.014,68098.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603014951,0.073436,68110.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730603015446,0.073436,68110.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603015447,0.3608,68106.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603015648,0.3608,68095.0,68094.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603015853,0.073454,68093.0,68089.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603016151,0.3608,68095.0,68087.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1730603016343,0.07346,68088.0,68081.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730603016541,0.07346,68088.0,68082.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603016737,0.3608,68089.0,68083.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603016945,0.073463,68086.0,68084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730603017349,0.073463,68085.0,68084.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730603018350,0.3608,68089.0,68082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603018558,0.073465,68083.0,68082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603018939,0.004,68085.0,68082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603019447,0.004,68085.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730603019653,0.3608,68090.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730603019848,0.3608,68090.0,68082.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730603020047,0.073452,68095.0,68082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730603020253,0.0907,68110.0,68084.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730603020451,0.073438,68109.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730603020751,0.073436,68111.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730603020961,0.3608,68113.0,68098.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730603021141,0.3608,68119.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603021348,0.02287654,68123.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603021349,0.38367654,68123.0,68110.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603021547,0.073416,68129.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730603021854,0.3608,68132.0,68117.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603022154,0.14789811,68136.0,68117.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1730603022155,0.3608,68133.0,68117.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1730603022340,0.3608,68133.0,68117.0,0.86863465]
["bitfinex-derivatives","BTCF0:USTF0",1730603022542,0.3608,68133.0,68119.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730603022850,0.3608,68135.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730603023052,0.3608,68135.0,68120.0,0.35480665]
["bitfinex-derivatives","BTCF0:USTF0",1730603023053,0.50869811,68129.0,68121.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603023243,0.073421,68124.0,68123.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730603023448,0.073429,68117.0,68115.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730603023760,0.50869811,68129.0,68114.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603023761,0.3608,68116.0,68114.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603023943,0.3608,68130.0,68114.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603024150,0.3608,68130.0,68116.0,0.22105977]
["bitfinex-derivatives","BTCF0:USTF0",1730603024349,0.434215,68130.0,68115.0,0.22105977]
["bitfinex-derivatives","BTCF0:USTF0",1730603024543,0.434215,68130.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603024750,0.3608,68130.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603025057,0.434221,68124.0,68123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603026063,0.073436,68110.0,68101.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603026559,0.073437,68109.0,68099.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730603026858,0.3608,68111.0,68102.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603026859,0.3608,68104.0,68102.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603027061,0.073443,68103.0,68102.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603027258,0.073448,68099.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603027857,0.3608,68098.0,68095.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603028064,0.073451,68096.0,68092.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603028751,0.073453,68094.0,68092.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603028957,0.073454,68093.0,68092.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603029164,0.3608,68098.0,68092.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603029359,0.434249,68098.0,68092.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603029663,0.00130758,68095.0,68093.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730603030147,0.00130758,68095.0,68094.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730603030559,0.35610758,68098.0,68092.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730603030762,0.35610758,68098.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730603031350,0.35610758,68098.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603031652,0.35610758,68098.0,68093.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1730603031851,0.36010758,68098.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603032368,0.35610758,68098.0,68094.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1730603032551,0.07345,68097.0,68096.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730603033047,0.073451,68096.0,68095.0,0.04386888]
["bitfinex-derivatives","BTCF0:USTF0",1730603033254,0.073451,68096.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603033653,0.36010758,68098.0,68091.0,0.05839878]
["bitfinex-derivatives","BTCF0:USTF0",1730603033848,0.16805,68097.0,68096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603034462,0.0946,68097.0,68094.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1730603034663,0.073452,68095.0,68094.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1730603034970,0.073453,68094.0,68093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603035467,0.07346,68088.0,68087.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1730603035665,0.43426,68088.0,68087.0,0.04386309]
["bitfinex-derivatives","BTCF0:USTF0",1730603035968,0.43426,68088.0,68087.0,0.04386235]
["bitfinex-derivatives","BTCF0:USTF0",1730603037256,0.3608,68088.0,68086.0,0.04386235]
["bitfinex-derivatives","BTCF0:USTF0",1730603037453,0.073461,68087.0,68086.0,0.08772585]
["bitfinex-derivatives","BTCF0:USTF0",1730603037651,0.073461,68087.0,68086.0,0.04386235]
["bitfinex-derivatives","BTCF0:USTF0",1730603038866,0.073461,68087.0,68086.0,0.04486235]
["bitfinex-derivatives","BTCF0:USTF0",1730603039072,0.36520001,68088.0,68086.0,0.08872585]
["bitfinex-derivatives","BTCF0:USTF0",1730603039371,0.3608,68088.0,68087.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730603039565,0.3608,68088.0,68086.0,0.04486235]
["bitfinex-derivatives","BTCF0:USTF0",1730603039759,0.073461,68087.0,68086.0,0.04486235]
["bitfinex-derivatives","BTCF0:USTF0",1730603040260,0.073461,68087.0,68086.0,0.08871952]
["bitfinex-derivatives","BTCF0:USTF0",1730603040466,0.073461,68087.0,68086.0,0.04386235]
["bitfinex-derivatives","BTCF0:USTF0",1730603040659,0.073461,68087.0,68086.0,0.04486235]
["bitfinex-derivatives","BTCF0:USTF0",1730603041668,0.004,68087.0,68086.0,0.04486235]
["bitfinex-derivatives","BTCF0:USTF0",1730603041965,0.004,68087.0,68086.0,0.11832435]
["bitfinex-derivatives","BTCF0:USTF0",1730603042160,0.3608,68089.0,68087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730603042865,0.00136041,68088.0,68087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730603043081,0.00136041,68088.0,68087.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1730603043261,0.00136041,68088.0,68087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730603043567,0.00136041,68088.0,68078.0,0.41919878]
["bitfinex-derivatives","BTCF0:USTF0",1730603043568,0.00136041,68088.0,68078.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730603043867,0.073475,68074.0,68073.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1730603044963,0.07483541,68074.0,68073.0,0.00220363]
["bitfinex-derivatives","BTCF0:USTF0",1730603045373,0.07483541,68074.0,68073.0,0.01620363]
["bitfinex-derivatives","BTCF0:USTF0",1730603045679,0.07549049,68074.0,68073.0,0.01620363]
["bitfinex-derivatives","BTCF0:USTF0",1730603045870,0.00201549,68074.0,68073.0,0.01620363]
["bitfinex-derivatives","BTCF0:USTF0",1730603046067,0.00201549,68074.0,68073.0,0.53039963]
["bitfinex-derivatives","BTCF0:USTF0",1730603046262,0.00201549,68074.0,68073.0,0.54339963]
["bitfinex-derivatives","BTCF0:USTF0",1730603046263,0.00367057,68074.0,68073.0,0.54339963]
["bitfinex-derivatives","BTCF0:USTF0",1730603046464,0.3608,68086.0,68073.0,0.87457351]
["bitfinex-derivatives","BTCF0:USTF0",1730603046671,0.3608,68086.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730603046873,0.073456,68091.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730603047074,0.02225274,68096.0,68084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730603047277,0.434262,68086.0,68084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730603047470,0.3608,68086.0,68084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730603047770,0.073463,68085.0,68084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730603048273,0.3608,68086.0,68084.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730603048460,0.3608,68086.0,68084.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1730603048663,0.3638,68086.0,68084.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1730603048879,0.3638,68086.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730603048880,0.003,68086.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730603049773,0.434256,68092.0,68084.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1730603049774,0.3608,68092.0,68084.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1730603050076,0.3608,68092.0,68087.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730603050473,0.3608,68092.0,68089.0,0.073458]
["bitfinex-derivatives","BTCF0:USTF0",1730603051170,0.3608,68100.0,68086.0,0.04384988]
["bitfinex-derivatives","BTCF0:USTF0",1730603051373,0.3608,68100.0,68095.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730603051563,0.3608,68100.0,68089.0,0.04384988]
["bitfinex-derivatives","BTCF0:USTF0",1730603051768,0.3608,68100.0,68091.0,0.11730588]
["bitfinex-derivatives","BTCF0:USTF0",1730603051975,0.073452,68095.0,68090.0,0.04384988]
["bitfinex-derivatives","BTCF0:USTF0",1730603052181,0.003,68092.0,68090.0,0.04384988]
["bitfinex-derivatives","BTCF0:USTF0",1730603052379,0.003,68092.0,68091.0,0.04384988]
["bitfinex-derivatives","BTCF0:USTF0",1730603052576,0.003,68092.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603052776,0.3638,68100.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603052979,0.073457,68090.0,68089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603054783,0.073463,68085.0,68084.0,0.04392205]
["bitfinex-derivatives","BTCF0:USTF0",1730603054979,0.434263,68085.0,68084.0,0.04392205]
["bitfinex-derivatives","BTCF0:USTF0",1730603055580,0.434263,68085.0,68081.0,0.08092899]
["bitfinex-derivatives","BTCF0:USTF0",1730603055581,0.073465,68084.0,68081.0,0.08092899]
["bitfinex-derivatives","BTCF0:USTF0",1730603055883,0.3608,68085.0,68082.0,0.13186478]
["bitfinex-derivatives","BTCF0:USTF0",1730603056071,0.3608,68085.0,68083.0,0.05839878]
["bitfinex-derivatives","BTCF0:USTF0",1730603056275,0.3608,68085.0,68080.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730603056276,0.3638,68085.0,68084.0,0.13186278]
["bitfinex-derivatives","BTCF0:USTF0",1730603056876,0.3638,68085.0,68084.0,0.514104]
["bitfinex-derivatives","BTCF0:USTF0",1730603057071,0.003,68085.0,68084.0,0.514104]
["bitfinex-derivatives","BTCF0:USTF0",1730603057372,0.003,68085.0,68084.0,0.58710247]
["bitfinex-derivatives","BTCF0:USTF0",1730603057572,0.003,68085.0,68084.0,0.61118791]
["bitfinex-derivatives","BTCF0:USTF0",1730603058184,0.3608,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730603058677,0.45632973,68106.0,68098.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730603058985,0.3608,68106.0,68098.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730603059283,0.3608,68106.0,68095.0,0.14655549]
["bitfinex-derivatives","BTCF0:USTF0",1730603059284,0.3608,68099.0,68095.0,0.07327823]
["bitfinex-derivatives","BTCF0:USTF0",1730603059496,0.073451,68096.0,68095.0,0.07327823]
["bitfinex-derivatives","BTCF0:USTF0",1730603060686,0.073451,68096.0,68094.0,0.00355746]
["bitfinex-derivatives","BTCF0:USTF0",1730603060687,0.073452,68095.0,68094.0,0.00355746]
["bitfinex-derivatives","BTCF0:USTF0",1730603060888,0.073454,68093.0,68092.0,0.07327455]
["bitfinex-derivatives","BTCF0:USTF0",1730603061200,0.073459,68089.0,68088.0,0.17587072]
["bitfinex-derivatives","BTCF0:USTF0",1730603061482,0.434259,68089.0,68088.0,0.17587072]
["bitfinex-derivatives","BTCF0:USTF0",1730603062495,0.434259,68089.0,68088.0,0.17687072]
["bitfinex-derivatives","BTCF0:USTF0",1730603062797,0.91043439,68089.0,68088.0,0.17687072]
["bitfinex-derivatives","BTCF0:USTF0",1730603063087,0.91043439,68089.0,68060.0,0.04398789]
["bitfinex-derivatives","BTCF0:USTF0",1730603063088,1.13697539,68089.0,68060.0,0.04398789]
["bitfinex-derivatives","BTCF0:USTF0",1730603063292,0.073485,68065.0,68062.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730603063975,0.3608,68068.0,68059.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730603064190,0.07349,68060.0,68059.0,0.00014274]
["bitfinex-derivatives","BTCF0:USTF0",1730603065783,0.07349,68060.0,68050.0,0.04398073]
["bitfinex-derivatives","BTCF0:USTF0",1730603065784,0.073497,68054.0,68050.0,0.04398073]
["bitfinex-derivatives","BTCF0:USTF0",1730603066093,0.38430225,68068.0,68067.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730603066094,0.00140001,68068.0,68067.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730603066283,0.00140001,68068.0,68067.0,0.58218011]
["bitfinex-derivatives","BTCF0:USTF0",1730603066484,0.00220442,68079.0,68067.0,0.65581811]
["bitfinex-derivatives","BTCF0:USTF0",1730603066795,0.00220442,68079.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603067376,0.00220442,68079.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730603067793,0.00220442,68079.0,68075.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1730603067980,0.00620442,68079.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603068690,0.073474,68075.0,68073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603068891,0.073474,68075.0,68073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603069277,0.073474,68075.0,68065.0,0.444284]
["bitfinex-derivatives","BTCF0:USTF0",1730603069278,0.00920442,68079.0,68065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730603069482,0.073478,68072.0,68065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730603069778,0.073478,68072.0,68065.0,0.41473449]
["bitfinex-derivatives","BTCF0:USTF0",1730603069976,0.002,68075.0,68065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730603070190,0.073483,68066.0,68065.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730603070386,0.073483,68066.0,68065.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730603070581,0.073483,68066.0,68057.0,0.04393449]
["bitfinex-derivatives","BTCF0:USTF0",1730603070782,0.3608,68065.0,68056.0,0.04393449]
["bitfinex-derivatives","BTCF0:USTF0",1730603071091,0.073493,68057.0,68055.0,0.40473449]
["bitfinex-derivatives","BTCF0:USTF0",1730603071301,0.073493,68057.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603071486,0.3608,68065.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603071684,0.073495,68056.0,68051.0,0.04393449]
["bitfinex-derivatives","BTCF0:USTF0",1730603072079,0.073495,68055.0,68051.0,0.04393449]
["bitfinex-derivatives","BTCF0:USTF0",1730603072281,0.073497,68054.0,68050.0,0.08791522]
["bitfinex-derivatives","BTCF0:USTF0",1730603072695,0.073497,68054.0,68050.0,0.04398073]
["bitfinex-derivatives","BTCF0:USTF0",1730603072990,0.001,68056.0,68051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603073990,0.001,68056.0,68055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603074416,0.073482,68068.0,68055.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603074695,0.0924,68071.0,68065.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730603075691,0.073479,68070.0,68064.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730603076000,0.073485,68065.0,68061.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1730603076186,0.0013587,68063.0,68060.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730603076392,0.0013587,68063.0,68060.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1730603076598,0.0013587,68063.0,68062.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730603077999,0.00201448,68063.0,68062.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730603078196,0.0080614,68063.0,68062.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730603079200,0.0080614,68063.0,68062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603079993,0.0080614,68063.0,68062.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1730603080386,0.0080614,68063.0,68062.0,0.515248]
["bitfinex-derivatives","BTCF0:USTF0",1730603080591,0.3608,68101.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730603080799,0.07564748,68103.0,68094.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730603081101,0.07564748,68103.0,68086.0,0.14789811]
["bitfinex-derivatives","BTCF0:USTF0",1730603081102,0.00220348,68103.0,68100.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730603081305,0.00220348,68103.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730603081497,0.00220348,68103.0,68102.0,0.434244]
["bitfinex-derivatives","BTCF0:USTF0",1730603081816,0.073426,68120.0,68109.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730603082108,0.073426,68120.0,68111.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730603083092,0.073427,68119.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603083296,0.073427,68119.0,68110.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730603083904,0.073427,68119.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603083905,0.14789811,68117.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603084791,0.14789811,68117.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603085407,0.073426,68119.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603085708,0.073426,68119.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603085709,0.073426,68119.0,68109.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1730603086300,0.002,68117.0,68109.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1730603086496,0.002,68117.0,68109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603086698,0.07343,68116.0,68109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603087101,0.07343,68116.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603087297,0.07343,68116.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603087603,0.14789811,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603088012,0.14789811,68111.0,68102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603088198,0.14789811,68111.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603088398,0.001,68116.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603088798,0.001,68116.0,68109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603088994,0.001,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603089201,0.003,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603089522,0.003,68116.0,68115.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1730603090017,0.003,68116.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603090198,0.00220272,68123.0,68116.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730603090400,0.00220272,68123.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730603091019,0.073414,68131.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730603091213,0.02245179,68140.0,68115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603091214,0.001,68116.0,68115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603091906,0.073429,68117.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603092598,0.159523,68122.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603092799,0.0861,68122.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730603093000,0.003,68123.0,68116.0,0.27735083]
["bitfinex-derivatives","BTCF0:USTF0",1730603093001,0.08484272,68121.0,68116.0,0.27735083]
["bitfinex-derivatives","BTCF0:USTF0",1730603093200,0.003,68123.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730603093201,0.03925532,68120.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730603093404,0.001,68123.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730603093617,0.002,68117.0,68116.0,0.35077983]
["bitfinex-derivatives","BTCF0:USTF0",1730603094009,0.002,68117.0,68116.0,0.79121983]
["bitfinex-derivatives","BTCF0:USTF0",1730603094216,0.001,68123.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730603094403,0.001,68123.0,68122.0,0.434223]
["bitfinex-derivatives","BTCF0:USTF0",1730603094604,0.0861,68136.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730603094806,0.03860252,68135.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603095102,0.03844439,68134.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603095410,0.0861,68136.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603095411,0.073414,68130.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603095617,0.001,68123.0,68122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603097215,0.075422,68123.0,68116.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1730603098016,0.076422,68123.0,68122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603098809,0.434216,68129.0,68116.0,0.227869]
["bitfinex-derivatives","BTCF0:USTF0",1730603099113,0.003,68123.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730603100020,0.001,68123.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730603100210,0.001,68123.0,68121.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730603100409,0.002,68129.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603100704,0.002,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603100911,0.23479811,68157.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603100912,0.0883,68152.0,68128.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1730603101233,0.434182,68160.0,68128.0,1.10116]
["bitfinex-derivatives","BTCF0:USTF0",1730603101234,0.073382,68160.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603101514,0.00220153,68163.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603101704,0.00220153,68163.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730603101905,0.00220153,68163.0,68150.0,0.50869811]
["bitfinex-derivatives","BTCF0:USTF0",1730603101906,0.00220153,68163.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730603102310,0.434167,68175.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730603102311,0.3608,68175.0,68162.0,0.80092]
["bitfinex-derivatives","BTCF0:USTF0",1730603102520,0.36220001,68175.0,68162.0,0.58011312]
["bitfinex-derivatives","BTCF0:USTF0",1730603102715,0.3608,68183.0,68162.0,0.58011312]
["bitfinex-derivatives","BTCF0:USTF0",1730603102716,0.3608,68183.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603102915,0.00220065,68193.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603103216,0.00220065,68193.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730603103611,0.00220065,68193.0,68179.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1730603103917,0.00220065,68193.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730603104112,0.00220065,68193.0,68184.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603104313,0.00220065,68193.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603104617,0.00320065,68193.0,68190.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730603104815,0.001,68193.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603105409,0.074347,68193.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603105721,0.073349,68191.0,68184.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1730603106018,0.073349,68191.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603106417,0.001,68193.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603106619,0.073351,68189.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603106816,0.002,68193.0,68180.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1730603107023,0.002,68193.0,68176.0,0.434924]
["bitfinex-derivatives","BTCF0:USTF0",1730603107024,0.3608,68188.0,68186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603107312,0.3608,68188.0,68166.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1730603107519,0.3608,68180.0,68166.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1730603107714,0.22809351,68190.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730603107918,0.3608,68180.0,68166.0,0.15436]
["bitfinex-derivatives","BTCF0:USTF0",1730603108213,0.08761331,68179.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603108418,0.08761331,68178.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603108614,0.08761331,68177.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603108818,0.08761331,68176.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603109024,0.3608,68180.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603109025,0.04054207,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603109405,0.08463246,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603109611,0.04054207,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603109810,0.04054207,68175.0,68165.0,0.3986923]
["bitfinex-derivatives","BTCF0:USTF0",1730603110021,0.04054207,68174.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730603110320,0.08890061,68194.0,68179.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730603110321,0.002,68180.0,68179.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730603110525,0.00220061,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730603110820,0.00220061,68194.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730603110821,0.04728758,68194.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730603111122,0.04728758,68194.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603111123,0.04476471,68193.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603111434,0.04476471,68192.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603111631,0.0955232,68191.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603111829,0.0955232,68190.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603112029,0.04476471,68189.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603112233,0.04476471,68188.0,68179.0,0.36380014]
["bitfinex-derivatives","BTCF0:USTF0",1730603112441,0.04476471,68187.0,68179.0,0.36300014]
["bitfinex-derivatives","BTCF0:USTF0",1730603112642,0.002,68193.0,68179.0,0.36300014]
["bitfinex-derivatives","BTCF0:USTF0",1730603112643,0.002,68193.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730603112851,0.04473306,68192.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730603113146,0.00220061,68194.0,68179.0,0.36300014]
["bitfinex-derivatives","BTCF0:USTF0",1730603113147,0.002,68190.0,68179.0,0.36300014]
["bitfinex-derivatives","BTCF0:USTF0",1730603113444,0.00220061,68194.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730603113639,0.00220061,68194.0,68180.0,0.22104415]
["bitfinex-derivatives","BTCF0:USTF0",1730603113640,0.002,68187.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603115149,0.002,68192.0,68191.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730603115341,0.20152604,68192.0,68191.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730603115545,0.09304493,68192.0,68191.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730603115839,0.09104493,68192.0,68191.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730603116046,0.09104493,68192.0,68186.0,0.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1730603116241,0.09104493,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730603116846,0.09104493,68191.0,68186.0,0.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1730603117135,0.09104493,68190.0,68186.0,0.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1730603117341,0.09104493,68189.0,68186.0,0.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1730603117534,0.09104493,68188.0,68186.0,0.27271123]
["bitfinex-derivatives","BTCF0:USTF0",1730603117834,0.09104493,68187.0,68186.0,0.43507123]
["bitfinex-derivatives","BTCF0:USTF0",1730603118017,0.09104493,68187.0,68186.0,0.02719006]
["bitfinex-derivatives","BTCF0:USTF0",1730603118215,0.14269556,68187.0,68186.0,0.37027515]
["bitfinex-derivatives","BTCF0:USTF0",1730603118416,0.09104493,68187.0,68186.0,0.44362915]
["bitfinex-derivatives","BTCF0:USTF0",1730603119018,0.04258488,68187.0,68186.0,0.88458915]
["bitfinex-derivatives","BTCF0:USTF0",1730603119223,0.04458488,68187.0,68186.0,0.88458915]
["bitfinex-derivatives","BTCF0:USTF0",1730603120216,0.03438814,68187.0,68186.0,0.88458915]
["bitfinex-derivatives","BTCF0:USTF0",1730603120413,0.07697302,68187.0,68186.0,0.88458915]
["bitfinex-derivatives","BTCF0:USTF0",1730603120620,0.07697302,68187.0,68186.0,1.24538915]
["bitfinex-derivatives","BTCF0:USTF0",1730603120621,0.12198524,68187.0,68186.0,1.24538915]
["bitfinex-derivatives","BTCF0:USTF0",1730603120822,0.14269556,68195.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730603121020,0.05740932,68199.0,68198.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730603121430,0.05740932,68199.0,68198.0,0.513221]
["bitfinex-derivatives","BTCF0:USTF0",1730603121918,0.05740932,68199.0,68198.0,1.03323748]
["bitfinex-derivatives","BTCF0:USTF0",1730603122420,0.05940932,68199.0,68198.0,1.03323748]
["bitfinex-derivatives","BTCF0:USTF0",1730603122626,0.14269556,68209.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730603122919,0.14269556,68209.0,68199.0,0.73323265]
["bitfinex-derivatives","BTCF0:USTF0",1730603123147,0.3608,68214.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730603123425,0.3608,68214.0,68206.0,0.596492]
["bitfinex-derivatives","BTCF0:USTF0",1730603123745,0.3608,68214.0,68206.0,0.235692]
["bitfinex-derivatives","BTCF0:USTF0",1730603124025,0.3608,68214.0,68206.0,0.89648067]
["bitfinex-derivatives","BTCF0:USTF0",1730603124530,0.3608,68214.0,68206.0,0.235692]
["bitfinex-derivatives","BTCF0:USTF0",1730603124926,0.3608,68214.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730603125122,0.3608,68214.0,68206.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1730603125317,0.3608,68214.0,68206.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1730603125525,0.3608,68214.0,68206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603125829,0.3608,68214.0,68207.0,0.38146844]
["bitfinex-derivatives","BTCF0:USTF0",1730603126036,0.3608,68214.0,68207.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1730603126533,0.3608,68214.0,68209.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730603126715,0.3608,68214.0,68207.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1730603126716,0.3608,68214.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730603127234,0.3608,68214.0,68211.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1730603128320,0.3608,68214.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730603128524,0.3608,68214.0,68211.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1730603128725,0.3608,68214.0,68211.0,0.235647]
["bitfinex-derivatives","BTCF0:USTF0",1730603128926,0.3608,68214.0,68211.0,0.236647]
["bitfinex-derivatives","BTCF0:USTF0",1730603129530,0.3608,68214.0,68120.0,0.5383958]
["bitfinex-derivatives","BTCF0:USTF0",1730603129531,0.3608,68214.0,68204.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1730603129752,0.073337,68202.0,68199.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1730603130031,0.0905,68201.0,68199.0,0.22058653]
["bitfinex-derivatives","BTCF0:USTF0",1730603130223,0.0905,68201.0,68199.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1730603130424,0.3608,68200.0,68197.0,0.05826773]
["bitfinex-derivatives","BTCF0:USTF0",1730603130624,0.073341,68198.0,68194.0,0.22055048]
["bitfinex-derivatives","BTCF0:USTF0",1730603130829,0.073341,68198.0,68197.0,0.04370874]
["bitfinex-derivatives","BTCF0:USTF0",1730603131630,0.073343,68196.0,68195.0,0.05827048]
["bitfinex-derivatives","BTCF0:USTF0",1730603131836,0.3608,68200.0,68194.0,0.05927048]
["bitfinex-derivatives","BTCF0:USTF0",1730603131837,0.073344,68195.0,68194.0,0.05927048]
["bitfinex-derivatives","BTCF0:USTF0",1730603132129,0.073346,68193.0,68192.0,0.05827048]
["bitfinex-derivatives","BTCF0:USTF0",1730603132333,0.073348,68192.0,68191.0,0.05834062]
["bitfinex-derivatives","BTCF0:USTF0",1730603132627,0.3608,68194.0,68185.0,0.07273989]
["bitfinex-derivatives","BTCF0:USTF0",1730603132833,0.434154,68186.0,68182.0,0.07273989]
["bitfinex-derivatives","BTCF0:USTF0",1730603133060,0.3827806,68186.0,68181.0,0.07273989]
["bitfinex-derivatives","BTCF0:USTF0",1730603133251,0.3094266,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603133732,0.3608,68186.0,68182.0,0.07273989]
["bitfinex-derivatives","BTCF0:USTF0",1730603133929,0.3608,68186.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730603134135,0.3608,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603134330,0.014,68193.0,68184.0,0.14790634]
["bitfinex-derivatives","BTCF0:USTF0",1730603134530,0.014,68193.0,68192.0,0.22125434]
["bitfinex-derivatives","BTCF0:USTF0",1730603134732,0.001,68195.0,68192.0,0.22064623]
["bitfinex-derivatives","BTCF0:USTF0",1730603134928,0.001,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730603135131,0.00220011,68206.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730603135326,0.3608,68217.0,68201.0,0.14790634]
["bitfinex-derivatives","BTCF0:USTF0",1730603135539,0.073329,68210.0,68201.0,0.14790634]
["bitfinex-derivatives","BTCF0:USTF0",1730603135726,0.0855,68208.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730603135931,0.3608,68217.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730603136233,0.3608,68217.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730603136456,0.3608,68217.0,68213.0,0.04377463]
["bitfinex-derivatives","BTCF0:USTF0",1730603136639,0.3608,68217.0,68214.0,0.04377463]
["bitfinex-derivatives","BTCF0:USTF0",1730603137229,0.3608,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730603137430,0.3608,68217.0,68216.0,0.11709663]
["bitfinex-derivatives","BTCF0:USTF0",1730603137736,0.3608,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730603137934,0.3608,68233.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730603138128,0.3608,68233.0,68221.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1730603138332,0.3608,68233.0,68221.0,0.228436]
["bitfinex-derivatives","BTCF0:USTF0",1730603138641,0.3608,68233.0,68221.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1730603138837,0.3608,68226.0,68221.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1730603139025,0.3608,68226.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730603139338,0.073319,68219.0,68210.0,0.0437756]
["bitfinex-derivatives","BTCF0:USTF0",1730603139530,0.5385,68218.0,68211.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730603139752,0.5385,68218.0,68208.0,0.0437756]
["bitfinex-derivatives","BTCF0:USTF0",1730603139753,0.5385,68218.0,68207.0,0.0437756]
["bitfinex-derivatives","BTCF0:USTF0",1730603139929,0.3608,68208.0,68203.0,0.1171116]
["bitfinex-derivatives","BTCF0:USTF0",1730603140152,0.3608,68208.0,68204.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730603140329,0.3608,68206.0,68204.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730603140529,0.3608,68206.0,68202.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1730603140842,0.434134,68206.0,68202.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1730603141139,0.3608,68206.0,68202.0,0.07553612]
["bitfinex-derivatives","BTCF0:USTF0",1730603141335,0.3608,68206.0,68202.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1730603141730,0.434133,68206.0,68202.0,0.00219912]
["bitfinex-derivatives","BTCF0:USTF0",1730603141934,0.3608,68206.0,68202.0,0.01619912]
["bitfinex-derivatives","BTCF0:USTF0",1730603142640,0.3618,68206.0,68202.0,0.01619912]
["bitfinex-derivatives","BTCF0:USTF0",1730603143239,0.073334,68205.0,68202.0,0.01619912]
["bitfinex-derivatives","BTCF0:USTF0",1730603143642,0.36328,68206.0,68197.0,0.4053356]
["bitfinex-derivatives","BTCF0:USTF0",1730603143830,0.073337,68202.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603144031,0.073338,68201.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603144233,0.36420001,68206.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603144540,0.073339,68200.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603145255,0.073339,68200.0,68197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603145540,0.073339,68200.0,68197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603145736,0.36320001,68206.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603146052,0.3608,68206.0,68204.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730603146240,0.3608,68211.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730603146440,0.3608,68211.0,68208.0,0.11716229]
["bitfinex-derivatives","BTCF0:USTF0",1730603146647,0.3608,68211.0,68210.0,0.04383229]
["bitfinex-derivatives","BTCF0:USTF0",1730603146938,0.5225,68218.0,68205.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730603146939,0.44918,68218.0,68205.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730603147140,0.44918,68218.0,68212.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603147141,0.52102,68218.0,68212.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603147533,0.52102,68218.0,68213.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603147831,0.16022,68218.0,68213.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603148035,0.0869,68218.0,68211.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603148238,0.3608,68216.0,68212.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603148561,0.1019,68218.0,68213.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603148737,0.1019,68218.0,68214.0,0.11716046]
["bitfinex-derivatives","BTCF0:USTF0",1730603149454,0.1019,68218.0,68214.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603149944,0.1019,68218.0,68215.0,0.04383646]
["bitfinex-derivatives","BTCF0:USTF0",1730603150142,0.3608,68216.0,68215.0,0.04384529]
["bitfinex-derivatives","BTCF0:USTF0",1730603150340,0.073322,68216.0,68212.0,0.04384529]
["bitfinex-derivatives","BTCF0:USTF0",1730603150540,0.36220001,68217.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603150747,0.434121,68217.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603150936,0.3608,68217.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603151243,0.073326,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603151750,0.014,68216.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603152040,0.013,68216.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603152637,0.001,68212.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603153347,0.001,68212.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603153843,0.014,68212.0,68211.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1730603154549,0.013,68212.0,68211.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1730603155134,0.014,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603155947,0.014,68212.0,68211.0,0.02324538]
["bitfinex-derivatives","BTCF0:USTF0",1730603157145,0.014,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603158244,0.0476207,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603159146,0.12090463,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603160153,0.087326,68212.0,68211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603160453,0.073331,68208.0,68200.0,0.00219929]
["bitfinex-derivatives","BTCF0:USTF0",1730603160748,0.3608,68201.0,68200.0,0.00219929]
["bitfinex-derivatives","BTCF0:USTF0",1730603160952,0.434138,68201.0,68200.0,0.00219929]
["bitfinex-derivatives","BTCF0:USTF0",1730603161651,0.434138,68201.0,68200.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1730603162047,0.3608,68201.0,68200.0,0.07653829]
["bitfinex-derivatives","BTCF0:USTF0",1730603162450,0.3618,68201.0,68200.0,0.07653829]
["bitfinex-derivatives","BTCF0:USTF0",1730603162655,0.435138,68201.0,68200.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1730603162956,0.3618,68201.0,68200.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1730603163142,0.3758,68201.0,68200.0,0.00319929]
["bitfinex-derivatives","BTCF0:USTF0",1730603164759,0.3758,68201.0,68192.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730603164760,0.3758,68201.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730603165056,0.3758,68201.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730603165057,0.3608,68194.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730603165255,0.3608,68194.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603165256,0.3608,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603166541,0.3608,68186.0,68179.0,0.15732014]
["bitfinex-derivatives","BTCF0:USTF0",1730603166748,0.3608,68186.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730603167064,0.073355,68185.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730603167554,0.36220001,68186.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730603167858,0.014,68186.0,68185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603168061,0.015,68186.0,68185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603168258,0.015,68186.0,68185.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730603168955,0.1035,68186.0,68185.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730603169253,0.0895,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603170252,0.015,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603170466,0.015,68186.0,68185.0,0.22126229]
["bitfinex-derivatives","BTCF0:USTF0",1730603170665,0.00140001,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730603170851,0.3608,68201.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730603170852,0.36220001,68201.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730603171047,0.3608,68201.0,68190.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1730603171454,0.073339,68200.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730603171756,0.3608,68194.0,68185.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1730603172056,0.3608,68194.0,68179.0,0.51170743]
["bitfinex-derivatives","BTCF0:USTF0",1730603172057,0.434154,68187.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730603172651,0.3608,68187.0,68179.0,0.36300014]
["bitfinex-derivatives","BTCF0:USTF0",1730603172849,0.087349,68191.0,68179.0,0.51090743]
["bitfinex-derivatives","BTCF0:USTF0",1730603173157,0.3608,68185.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730603173352,0.3608,68185.0,68179.0,0.51178743]
["bitfinex-derivatives","BTCF0:USTF0",1730603173548,0.434156,68185.0,68182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603173861,0.073357,68183.0,68182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603175169,0.514357,68183.0,68182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603175368,0.514357,68183.0,68179.0,0.00220014]
["bitfinex-derivatives","BTCF0:USTF0",1730603175369,0.07336,68180.0,68179.0,0.00220014]
["bitfinex-derivatives","BTCF0:USTF0",1730603175554,0.43416,68180.0,68179.0,0.00220014]
["bitfinex-derivatives","BTCF0:USTF0",1730603175953,0.3608,68180.0,68176.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730603176160,0.073364,68177.0,68176.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730603176555,0.07337,68172.0,68170.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730603176766,0.073373,68168.0,68162.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1730603176953,0.073373,68168.0,68162.0,0.02523953]
["bitfinex-derivatives","BTCF0:USTF0",1730603177160,0.073373,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730603177659,0.4488,68171.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730603177851,0.52217,68171.0,68170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603178268,0.52217,68171.0,68170.0,0.087371]
["bitfinex-derivatives","BTCF0:USTF0",1730603178569,0.073374,68168.0,68165.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730603178757,0.434174,68168.0,68165.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730603179353,0.073378,68164.0,68162.0,0.02523953]
["bitfinex-derivatives","BTCF0:USTF0",1730603179567,0.3608,68168.0,68162.0,0.02523953]
["bitfinex-derivatives","BTCF0:USTF0",1730603179568,0.073379,68163.0,68162.0,0.00220027]
["bitfinex-derivatives","BTCF0:USTF0",1730603180071,0.073383,68159.0,68158.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1730603180370,0.434183,68159.0,68158.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1730603180761,0.073387,68156.0,68150.0,0.02307083]
["bitfinex-derivatives","BTCF0:USTF0",1730603181057,0.3608,68159.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603181365,0.073398,68145.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730603181557,0.14790729,68153.0,68128.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1730603181558,0.3608,68137.0,68128.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1730603181762,0.434207,68137.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730603181964,0.3608,68131.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730603182566,0.3608,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730603182769,0.3608,68158.0,68144.0,0.29602729]
["bitfinex-derivatives","BTCF0:USTF0",1730603182975,0.3608,68158.0,68157.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603183587,0.3608,68168.0,68161.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730603183768,0.3608,68168.0,68157.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603183967,0.3608,68168.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730603184380,0.3608,68168.0,68158.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1730603184567,0.3608,68176.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730603184869,0.3608,68176.0,68174.0,0.22127429]
["bitfinex-derivatives","BTCF0:USTF0",1730603185665,0.3608,68176.0,68174.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603185971,0.3608,68176.0,68173.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1730603186176,0.3608,68176.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730603186177,0.3608,68176.0,68169.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1730603186763,0.44008,68175.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603187079,0.3608,68164.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603187280,0.0896,68163.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603187676,0.073383,68160.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603187866,0.0896,68163.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730603187867,0.434185,68158.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730603188069,0.3608,68151.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730603189576,0.3608,68151.0,68146.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1730603189771,0.3608,68157.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730603189965,0.3608,68157.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730603190165,0.00140001,68158.0,68156.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1730603190376,0.3608,68172.0,68157.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1730603190566,0.3608,68165.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730603190769,0.3608,68172.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730603191179,0.3608,68172.0,68161.0,0.22115412]
["bitfinex-derivatives","BTCF0:USTF0",1730603191475,0.3608,68172.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730603192168,0.3738,68172.0,68168.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1730603192578,0.44717,68172.0,68166.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1730603192976,0.3738,68172.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730603193280,0.3738,68172.0,68166.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1730603193475,0.3608,68167.0,68166.0,0.14816]
["bitfinex-derivatives","BTCF0:USTF0",1730603194782,0.3608,68167.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730603194987,0.3738,68167.0,68166.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603195284,0.013,68167.0,68166.0,0.55738324]
["bitfinex-derivatives","BTCF0:USTF0",1730603195481,0.3608,68186.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730603195681,0.3618,68186.0,68181.0,0.221519]
["bitfinex-derivatives","BTCF0:USTF0",1730603195880,0.001,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730603196076,0.3608,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730603197483,0.3618,68204.0,68201.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730603197785,0.3608,68204.0,68202.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730603198174,0.00220006,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730603198376,0.00220006,68206.0,68205.0,0.22124129]
["bitfinex-derivatives","BTCF0:USTF0",1730603199783,0.01420006,68206.0,68205.0,0.22224129]
["bitfinex-derivatives","BTCF0:USTF0",1730603200587,0.012,68206.0,68205.0,0.66208129]
["bitfinex-derivatives","BTCF0:USTF0",1730603200788,0.00219918,68226.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730603201094,0.3608,68229.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730603201479,0.3608,68229.0,68218.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730603201680,0.3608,68229.0,68225.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730603201888,0.3608,68229.0,68218.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730603201889,0.3608,68229.0,68224.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730603202086,0.3608,68229.0,68219.0,0.21946655]
["bitfinex-derivatives","BTCF0:USTF0",1730603202384,0.3608,68229.0,68227.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730603202777,0.3608,68229.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730603202985,0.3728,68229.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603203179,0.073309,68228.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603203395,0.07331,68227.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603203994,0.51303,68227.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603204193,0.07331,68227.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603204393,0.073318,68220.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730603204692,0.3608,68210.0,68209.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1730603204895,0.3608,68210.0,68204.0,0.05836121]
["bitfinex-derivatives","BTCF0:USTF0",1730603205099,0.073331,68208.0,68204.0,0.05836121]
["bitfinex-derivatives","BTCF0:USTF0",1730603206202,0.00108,68210.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730603206495,0.00104001,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730603206690,0.3618,68226.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730603206889,0.3628,68226.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730603207094,0.3608,68219.0,68214.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1730603207596,0.0845,68218.0,68206.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603207896,0.0845,68218.0,68207.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1730603208093,0.0845,68218.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603208889,0.4463,68218.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730603209200,0.4463,68218.0,68207.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1730603209498,0.4463,68218.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730603209799,0.4463,68218.0,68213.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603210001,0.4463,68218.0,68207.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1730603210191,0.4463,68218.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730603210590,0.073321,68217.0,68210.0,0.14456]
["bitfinex-derivatives","BTCF0:USTF0",1730603210790,0.4473,68218.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603211494,0.4453,68218.0,68210.0,0.217888]
["bitfinex-derivatives","BTCF0:USTF0",1730603211700,0.3608,68211.0,68210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603212801,0.002,68217.0,68210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603212999,0.002,68217.0,68213.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603213296,0.002,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730603213691,0.0845,68218.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730603215402,0.0845,68218.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603217695,0.36184001,68229.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603218002,0.3608,68229.0,68220.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603218202,0.3608,68229.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730603219407,0.3608,68229.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603219408,0.073311,68226.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603219708,0.3608,68221.0,68217.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1730603220005,0.434115,68223.0,68218.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730603220705,0.3608,68219.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603221006,0.0857,68218.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603221212,0.0857,68218.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730603221508,0.0857,68218.0,68211.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730603221509,0.0857,68218.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603221703,0.0857,68218.0,68211.0,0.225127]
["bitfinex-derivatives","BTCF0:USTF0",1730603221910,0.0857,68218.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730603222211,0.0857,68218.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603222504,0.003,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730603222705,0.002,68219.0,68218.0,0.22122729]
["bitfinex-derivatives","BTCF0:USTF0",1730603223713,0.084,68226.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730603224305,0.03460508,68226.0,68225.0,0.22121929]
["bitfinex-derivatives","BTCF0:USTF0",1730603224709,0.3618,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730603224903,0.3608,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730603225298,0.39553839,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730603227014,0.43578031,68227.0,68226.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730603227210,0.43578031,68227.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603227412,0.07498031,68226.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730603227615,0.073314,68223.0,68219.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730603227808,0.20973839,68222.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603228115,0.3608,68218.0,68212.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730603228413,0.55938395,68217.0,68202.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603228712,0.434129,68210.0,68202.0,0.22124329]
["bitfinex-derivatives","BTCF0:USTF0",1730603228910,0.07458274,68209.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730603229214,0.435209,68210.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730603229424,0.434129,68210.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730603229920,0.434129,68210.0,68202.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603229921,0.3608,68210.0,68202.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603230126,0.3608,68210.0,68209.0,0.22123629]
["bitfinex-derivatives","BTCF0:USTF0",1730603230317,0.3638,68218.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730603230615,0.3628,68218.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730603230810,0.073321,68217.0,68209.0,0.22123529]
["bitfinex-derivatives","BTCF0:USTF0",1730603231012,0.3608,68212.0,68209.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603231319,0.3608,68212.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603231716,0.3608,68212.0,68209.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603232515,0.434126,68212.0,68202.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603232706,0.3608,68206.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730603232906,0.3608,68206.0,68202.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603233115,0.3608,68206.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603233116,0.073336,68203.0,68201.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730603233315,0.1738,68202.0,68201.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1730603233624,0.36192001,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730603233820,0.3608,68206.0,68205.0,0.14790729]
["bitfinex-derivatives","BTCF0:USTF0",1730603234518,0.3608,68206.0,68202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603234714,0.3608,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730603234916,0.0847,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730603235124,0.3608,68214.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730603235125,0.36188,68214.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730603235314,0.3608,68214.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730603235713,0.4509,68220.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730603235911,0.073319,68219.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603236116,0.3608,68214.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603236416,0.07332,68218.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730603236619,0.3608,68213.0,68210.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603236814,0.3608,68214.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603237221,0.524218,68220.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603237428,0.3608,68214.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730603237627,0.3608,68214.0,68212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603238327,0.10721835,68213.0,68205.0,0.225174]
["bitfinex-derivatives","BTCF0:USTF0",1730603238522,0.3608,68214.0,68203.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603238523,0.3608,68206.0,68203.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603238828,0.0833,68205.0,68203.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603239228,0.0833,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730603239522,0.434125,68214.0,68203.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603239523,0.3608,68214.0,68203.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603239729,0.3608,68214.0,68213.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603239937,0.3608,68214.0,68213.0,0.22122083]
["bitfinex-derivatives","BTCF0:USTF0",1730603240226,0.0833,68219.0,68213.0,0.14789583]
["bitfinex-derivatives","BTCF0:USTF0",1730603240419,0.0833,68219.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730603241323,0.0833,68219.0,68214.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1730603241523,0.0833,68219.0,68214.0,0.225164]
["bitfinex-derivatives","BTCF0:USTF0",1730603241721,0.0833,68219.0,68218.0,0.17191872]
["bitfinex-derivatives","BTCF0:USTF0",1730603242228,0.07550956,68227.0,68218.0,0.17191872]
["bitfinex-derivatives","BTCF0:USTF0",1730603242229,0.00219956,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730603242444,0.00219956,68227.0,68226.0,0.17190972]
["bitfinex-derivatives","BTCF0:USTF0",1730603243655,0.0839,68235.0,68226.0,0.09859872]
["bitfinex-derivatives","BTCF0:USTF0",1730603243821,0.0839,68235.0,68232.0,0.09859872]
["bitfinex-derivatives","BTCF0:USTF0",1730603245536,0.001,68237.0,68232.0,0.09859872]
["bitfinex-derivatives","BTCF0:USTF0",1730603245833,0.0816,68246.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730603245834,0.001,68246.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730603246135,0.43512801,68248.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603246329,0.3608,68248.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603246532,0.3608,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730603246726,0.3608,68248.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603246922,0.0813,68251.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603247234,0.00219857,68252.0,68250.0,0.22111647]
["bitfinex-derivatives","BTCF0:USTF0",1730603248037,0.00219857,68252.0,68242.0,0.17844074]
["bitfinex-derivatives","BTCF0:USTF0",1730603248251,0.3608,68243.0,68239.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603248537,0.073296,68240.0,68239.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603249035,0.1639,68242.0,68233.0,0.09574446]
["bitfinex-derivatives","BTCF0:USTF0",1730603249036,0.073301,68236.0,68234.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1730603249429,0.36184001,68237.0,68227.0,0.05804764]
["bitfinex-derivatives","BTCF0:USTF0",1730603249626,0.073302,68235.0,68229.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1730603249926,0.36184001,68237.0,68233.0,0.22113447]
["bitfinex-derivatives","BTCF0:USTF0",1730603250126,0.3608,68237.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730603250350,0.3608,68237.0,68233.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603250351,0.073298,68238.0,68233.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603250634,0.073301,68236.0,68233.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603251728,0.3618,68237.0,68233.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603251936,0.073302,68235.0,68233.0,0.14883247]
["bitfinex-derivatives","BTCF0:USTF0",1730603252436,0.002,68236.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603252437,0.073302,68234.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603254131,0.0851,68236.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603254132,0.002,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730603255035,0.36388,68237.0,68233.0,0.14883247]
["bitfinex-derivatives","BTCF0:USTF0",1730603255245,0.3628,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730603256240,0.3608,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730603256635,0.36192001,68245.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730603256833,0.3608,68245.0,68244.0,0.22112447]
["bitfinex-derivatives","BTCF0:USTF0",1730603257245,0.3608,68245.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603257542,0.36399857,68252.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603257843,0.03489302,68251.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603258031,0.073286,68249.0,68244.0,0.14783247]
["bitfinex-derivatives","BTCF0:USTF0",1730603258231,0.43628257,68252.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730603258426,0.03494146,68251.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730603258654,0.03492707,68250.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730603258834,0.43628257,68252.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730603259035,0.03492119,68251.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730603259239,0.03492119,68250.0,68244.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603259433,0.073289,68247.0,68244.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603259637,0.073289,68247.0,68241.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1730603259638,0.12156868,68246.0,68241.0,0.0413181]
["bitfinex-derivatives","BTCF0:USTF0",1730603259845,0.15927649,68243.0,68241.0,0.0413181]
["bitfinex-derivatives","BTCF0:USTF0",1730603260030,0.12154432,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730603260339,0.12162258,68242.0,68241.0,0.0958023]
["bitfinex-derivatives","BTCF0:USTF0",1730603260647,0.11928614,68242.0,68241.0,0.0958023]
["bitfinex-derivatives","BTCF0:USTF0",1730603261545,0.12028614,68242.0,68241.0,0.1098023]
["bitfinex-derivatives","BTCF0:USTF0",1730603261745,0.12028614,68242.0,68241.0,0.1228023]
["bitfinex-derivatives","BTCF0:USTF0",1730603262134,0.26507649,68242.0,68241.0,0.1228023]
["bitfinex-derivatives","BTCF0:USTF0",1730603262636,0.12128614,68242.0,68241.0,0.1228023]
["bitfinex-derivatives","BTCF0:USTF0",1730603263247,0.12028614,68242.0,68241.0,0.1098023]
["bitfinex-derivatives","BTCF0:USTF0",1730603263546,0.12128614,68242.0,68241.0,0.1098023]
["bitfinex-derivatives","BTCF0:USTF0",1730603264633,0.15927649,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730603265144,0.15927649,68243.0,68242.0,0.29427892]
["bitfinex-derivatives","BTCF0:USTF0",1730603265341,0.14499658,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730603265542,0.14499658,68249.0,68248.0,0.22111947]
["bitfinex-derivatives","BTCF0:USTF0",1730603265846,0.14501286,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730603266042,0.14501172,68251.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730603266234,0.14501172,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730603266433,0.15950099,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730603267660,0.15950099,68252.0,68251.0,0.39070446]
["bitfinex-derivatives","BTCF0:USTF0",1730603267940,0.05697482,68252.0,68251.0,0.39070446]
["bitfinex-derivatives","BTCF0:USTF0",1730603268340,0.06897482,68252.0,68251.0,0.44853059]
["bitfinex-derivatives","BTCF0:USTF0",1730603268543,0.06897482,68252.0,68251.0,0.229644]
["bitfinex-derivatives","BTCF0:USTF0",1730603268843,0.06897482,68252.0,68251.0,0.25228831]
["bitfinex-derivatives","BTCF0:USTF0",1730603270339,0.06897482,68252.0,68251.0,0.02364431]
["bitfinex-derivatives","BTCF0:USTF0",1730603271535,0.06897482,68252.0,68251.0,0.09692831]
["bitfinex-derivatives","BTCF0:USTF0",1730603274546,0.18074451,68252.0,68247.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1730603274843,0.16432118,68251.0,68247.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1730603275044,0.16432118,68250.0,68247.0,0.10846305]
["bitfinex-derivatives","BTCF0:USTF0",1730603275353,0.16430039,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730603275534,0.16430017,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730603275934,0.21685236,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730603276151,0.23321734,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730603276444,0.08806241,68251.0,68250.0,0.29186309]
["bitfinex-derivatives","BTCF0:USTF0",1730603277451,0.09106241,68251.0,68250.0,0.29186309]
["bitfinex-derivatives","BTCF0:USTF0",1730603278348,0.10306241,68251.0,68250.0,0.29286309]
["bitfinex-derivatives","BTCF0:USTF0",1730603279651,0.10306241,68251.0,68250.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730603280345,0.10306241,68251.0,68250.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1730603281045,0.24815612,68251.0,68250.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1730603281250,0.29312789,68251.0,68250.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1730603281751,0.14803418,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603282043,0.26265358,68251.0,68250.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1730603282238,0.20058614,68251.0,68250.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1730603282654,0.10306241,68251.0,68250.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1730603282953,0.10306241,68251.0,68250.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1730603283244,0.17634641,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603283437,0.34664641,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603284354,0.27336241,68251.0,68250.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1730603284542,0.10306241,68251.0,68250.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1730603284749,0.10306241,68251.0,68250.0,0.17282707]
["bitfinex-derivatives","BTCF0:USTF0",1730603285747,0.001,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730603285951,0.36184001,68259.0,68257.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730603286254,0.3608,68259.0,68258.0,0.09854207]
["bitfinex-derivatives","BTCF0:USTF0",1730603287452,0.3638,68259.0,68258.0,0.09854207]
["bitfinex-derivatives","BTCF0:USTF0",1730603287656,0.437076,68259.0,68258.0,0.09854207]
["bitfinex-derivatives","BTCF0:USTF0",1730603287946,0.449076,68259.0,68258.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1730603288843,0.3758,68259.0,68258.0,0.09954207]
["bitfinex-derivatives","BTCF0:USTF0",1730603289746,0.53750822,68259.0,68258.0,0.06587504]
["bitfinex-derivatives","BTCF0:USTF0",1730603290150,0.61078422,68259.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603291051,0.53750918,68259.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603291353,0.6976756,68259.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603291546,0.53750918,68259.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603292652,0.53750918,68259.0,68258.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730603293045,0.69776719,68259.0,68258.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730603293655,0.53750918,68259.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603294355,0.61078518,68259.0,68258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603295042,0.073279,68257.0,68252.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1730603295355,0.3608,68253.0,68252.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1730603295556,0.46996015,68253.0,68252.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1730603296055,0.10916015,68253.0,68252.0,0.223723]
["bitfinex-derivatives","BTCF0:USTF0",1730603296246,0.17405803,68253.0,68252.0,0.223723]
["bitfinex-derivatives","BTCF0:USTF0",1730603296555,0.17405803,68253.0,68252.0,0.44277601]
["bitfinex-derivatives","BTCF0:USTF0",1730603296755,0.10916015,68253.0,68252.0,0.44277601]
["bitfinex-derivatives","BTCF0:USTF0",1730603296958,0.10916015,68253.0,68252.0,0.44377601]
["bitfinex-derivatives","BTCF0:USTF0",1730603297252,0.3608,68259.0,68252.0,0.44377601]
["bitfinex-derivatives","BTCF0:USTF0",1730603297253,0.15646128,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730603297457,0.3618,68267.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730603297646,0.3608,68267.0,68266.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603297842,0.3608,68267.0,68266.0,0.24898576]
["bitfinex-derivatives","BTCF0:USTF0",1730603298559,0.00104001,68273.0,68266.0,1.0809045]
["bitfinex-derivatives","BTCF0:USTF0",1730603298854,0.3608,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730603299156,0.5298,68293.0,68284.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730603299157,0.53084001,68293.0,68284.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730603299355,0.5298,68293.0,68291.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603300761,0.5298,68293.0,68282.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603300951,0.434048,68285.0,68282.0,0.24170576]
["bitfinex-derivatives","BTCF0:USTF0",1730603301352,0.3608,68285.0,68282.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603301670,0.3608,68285.0,68270.0,0.0021968]
["bitfinex-derivatives","BTCF0:USTF0",1730603301671,0.3608,68283.0,68278.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1730603301861,0.3608,68283.0,68282.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603303063,0.3608,68283.0,68282.0,0.17179676]
["bitfinex-derivatives","BTCF0:USTF0",1730603303563,0.3628,68283.0,68282.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730603303773,0.002,68283.0,68282.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730603304266,0.002,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730603304470,0.002,68283.0,68282.0,0.29440694]
["bitfinex-derivatives","BTCF0:USTF0",1730603305053,0.002,68283.0,68282.0,0.3169522]
["bitfinex-derivatives","BTCF0:USTF0",1730603305567,0.1,68300.0,68295.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730603305861,0.1,68300.0,68299.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603306063,0.1,68300.0,68299.0,0.41348452]
["bitfinex-derivatives","BTCF0:USTF0",1730603306255,0.1,68300.0,68299.0,0.31493876]
["bitfinex-derivatives","BTCF0:USTF0",1730603306863,0.102,68300.0,68299.0,0.31493876]
["bitfinex-derivatives","BTCF0:USTF0",1730603307350,0.1,68300.0,68299.0,0.31493876]
["bitfinex-derivatives","BTCF0:USTF0",1730603307567,0.102,68300.0,68299.0,0.31593876]
["bitfinex-derivatives","BTCF0:USTF0",1730603307901,0.102,68300.0,68299.0,0.31589876]
["bitfinex-derivatives","BTCF0:USTF0",1730603308084,0.102,68300.0,68299.0,0.09954576]
["bitfinex-derivatives","BTCF0:USTF0",1730603308386,0.102,68300.0,68299.0,0.24266576]
["bitfinex-derivatives","BTCF0:USTF0",1730603308787,0.102,68300.0,68299.0,0.09954576]
["bitfinex-derivatives","BTCF0:USTF0",1730603309390,0.102,68300.0,68299.0,0.24266576]
["bitfinex-derivatives","BTCF0:USTF0",1730603310272,0.102,68300.0,68299.0,0.09954576]
["bitfinex-derivatives","BTCF0:USTF0",1730603310484,0.54124,68300.0,68295.0,0.02206763]
["bitfinex-derivatives","BTCF0:USTF0",1730603310767,0.54124,68300.0,68289.0,0.31490876]
["bitfinex-derivatives","BTCF0:USTF0",1730603310768,0.073234,68298.0,68294.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603310968,0.073235,68297.0,68294.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603311205,0.3608,68298.0,68294.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603311476,0.434034,68298.0,68294.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603312280,0.3608,68298.0,68297.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730603312481,0.3608,68298.0,68294.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603312679,0.22171119,68297.0,68292.0,0.19866972]
["bitfinex-derivatives","BTCF0:USTF0",1730603312880,0.16161627,68296.0,68288.0,0.38343265]
["bitfinex-derivatives","BTCF0:USTF0",1730603313168,0.16161627,68295.0,68289.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730603313465,0.16161627,68294.0,68289.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1730603313670,0.16161627,68293.0,68292.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603314268,0.16161627,68293.0,68292.0,0.17178576]
["bitfinex-derivatives","BTCF0:USTF0",1730603314679,0.22171119,68293.0,68289.0,0.08142901]
["bitfinex-derivatives","BTCF0:USTF0",1730603314865,0.002,68296.0,68292.0,0.31936673]
["bitfinex-derivatives","BTCF0:USTF0",1730603315075,0.16161038,68295.0,68292.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603315270,0.16161023,68294.0,68293.0,0.29418821]
["bitfinex-derivatives","BTCF0:USTF0",1730603315975,0.002,68296.0,68293.0,0.31949497]
["bitfinex-derivatives","BTCF0:USTF0",1730603316274,0.06009281,68296.0,68293.0,0.31949497]
["bitfinex-derivatives","BTCF0:USTF0",1730603316477,0.06009281,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730603316769,0.001,68298.0,68296.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603316976,0.05790038,68300.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730603317270,0.05790038,68300.0,68299.0,0.29325581]
["bitfinex-derivatives","BTCF0:USTF0",1730603317575,0.05790038,68300.0,68299.0,0.73249581]
["bitfinex-derivatives","BTCF0:USTF0",1730603317763,0.05790038,68300.0,68299.0,0.29325581]
["bitfinex-derivatives","BTCF0:USTF0",1730603318257,0.05790038,68300.0,68299.0,0.73349581]
["bitfinex-derivatives","BTCF0:USTF0",1730603318507,0.18852851,68301.0,68299.0,0.73349581]
["bitfinex-derivatives","BTCF0:USTF0",1730603318688,0.3608,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730603318893,0.05251063,68311.0,68310.0,0.24162576]
["bitfinex-derivatives","BTCF0:USTF0",1730603319093,0.05251063,68311.0,68310.0,0.31484676]
["bitfinex-derivatives","BTCF0:USTF0",1730603319799,0.3608,68314.0,68310.0,0.31484676]
["bitfinex-derivatives","BTCF0:USTF0",1730603320603,0.002,68311.0,68310.0,0.31584676]
["bitfinex-derivatives","BTCF0:USTF0",1730603321098,0.002,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730603321692,0.4438,68320.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730603321884,0.4438,68320.0,68319.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603323900,0.4458,68320.0,68319.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603324079,0.4458,68320.0,68319.0,0.12664969]
["bitfinex-derivatives","BTCF0:USTF0",1730603324289,0.4458,68320.0,68319.0,0.12764969]
["bitfinex-derivatives","BTCF0:USTF0",1730603325784,0.4458,68320.0,68319.0,0.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1730603326784,0.4438,68320.0,68319.0,0.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1730603327084,0.4458,68320.0,68319.0,0.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1730603327492,0.4438,68320.0,68319.0,0.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1730603327692,0.4458,68320.0,68319.0,0.12764969]
["bitfinex-derivatives","BTCF0:USTF0",1730603327887,0.6674417,68320.0,68319.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1730603328091,0.6674417,68320.0,68319.0,0.23634576]
["bitfinex-derivatives","BTCF0:USTF0",1730603328966,0.6674417,68320.0,68319.0,0.07515798]
["bitfinex-derivatives","BTCF0:USTF0",1730603329179,0.58444179,68320.0,68319.0,0.17370374]
["bitfinex-derivatives","BTCF0:USTF0",1730603329374,0.58444179,68320.0,68319.0,0.15539148]
["bitfinex-derivatives","BTCF0:USTF0",1730603330983,0.81680276,68320.0,68319.0,0.15539148]
["bitfinex-derivatives","BTCF0:USTF0",1730603331283,0.75672668,68320.0,68319.0,0.15539148]
["bitfinex-derivatives","BTCF0:USTF0",1730603331877,0.52436571,68320.0,68319.0,0.15539148]
["bitfinex-derivatives","BTCF0:USTF0",1730603333570,0.52436153,68320.0,68319.0,0.18406216]
["bitfinex-derivatives","BTCF0:USTF0",1730603333877,0.00219575,68334.0,68319.0,1.24536173]
["bitfinex-derivatives","BTCF0:USTF0",1730603334179,0.00219575,68334.0,68333.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603334488,0.00219575,68334.0,68333.0,0.209996]
["bitfinex-derivatives","BTCF0:USTF0",1730603334974,0.00219575,68334.0,68333.0,0.30854176]
["bitfinex-derivatives","BTCF0:USTF0",1730603335888,0.002,68334.0,68333.0,0.30854176]
["bitfinex-derivatives","BTCF0:USTF0",1730603336091,0.002,68334.0,68333.0,0.74758176]
["bitfinex-derivatives","BTCF0:USTF0",1730603336289,0.02848787,68346.0,68333.0,1.35221396]
["bitfinex-derivatives","BTCF0:USTF0",1730603336584,0.00219519,68348.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603336796,0.3608,68349.0,68347.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603337686,0.073179,68350.0,68347.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603337987,0.3608,68348.0,68347.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603338185,0.3608,68354.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730603338377,0.073177,68351.0,68350.0,0.13676]
["bitfinex-derivatives","BTCF0:USTF0",1730603338576,0.073177,68351.0,68347.0,0.23530576]
["bitfinex-derivatives","BTCF0:USTF0",1730603338776,0.002,68348.0,68347.0,0.33624005]
["bitfinex-derivatives","BTCF0:USTF0",1730603339175,0.002,68348.0,68347.0,0.12629905]
["bitfinex-derivatives","BTCF0:USTF0",1730603339381,0.002,68348.0,68347.0,0.02875329]
["bitfinex-derivatives","BTCF0:USTF0",1730603339782,0.073179,68349.0,68347.0,0.02875329]
["bitfinex-derivatives","BTCF0:USTF0",1730603340081,0.073177,68351.0,68348.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603340392,0.073179,68349.0,68348.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603340880,0.43886,68354.0,68348.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603341083,0.4381,68354.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730603341678,0.4381,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730603341876,0.4381,68354.0,68353.0,0.17172076]
["bitfinex-derivatives","BTCF0:USTF0",1730603342083,0.25504704,68354.0,68353.0,0.17172076]
["bitfinex-derivatives","BTCF0:USTF0",1730603342475,0.25504704,68354.0,68353.0,0.24428032]
["bitfinex-derivatives","BTCF0:USTF0",1730603342675,0.25704704,68354.0,68353.0,0.17172076]
["bitfinex-derivatives","BTCF0:USTF0",1730603343084,0.25504704,68354.0,68353.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603343275,0.25504704,68354.0,68353.0,0.17272076]
["bitfinex-derivatives","BTCF0:USTF0",1730603343276,0.25704704,68354.0,68353.0,0.17272076]
["bitfinex-derivatives","BTCF0:USTF0",1730603343478,0.0286265,68366.0,68353.0,1.18246029]
["bitfinex-derivatives","BTCF0:USTF0",1730603343679,0.1632,68371.0,68365.0,0.53250776]
["bitfinex-derivatives","BTCF0:USTF0",1730603343986,0.1632,68371.0,68370.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603344185,0.1632,68371.0,68370.0,0.15667329]
["bitfinex-derivatives","BTCF0:USTF0",1730603344383,0.1632,68371.0,68370.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603345494,0.1632,68371.0,68370.0,0.17170276]
["bitfinex-derivatives","BTCF0:USTF0",1730603346090,0.524,68371.0,68370.0,0.05812159]
["bitfinex-derivatives","BTCF0:USTF0",1730603346385,0.524,68371.0,68368.0,0.05812424]
["bitfinex-derivatives","BTCF0:USTF0",1730603346579,0.524,68371.0,68365.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730603346580,0.073159,68368.0,68364.0,0.07271133]
["bitfinex-derivatives","BTCF0:USTF0",1730603346787,0.09854576,68369.0,68363.0,0.07271133]
["bitfinex-derivatives","BTCF0:USTF0",1730603346986,0.073164,68363.0,68357.0,0.07271133]
["bitfinex-derivatives","BTCF0:USTF0",1730603347191,0.073164,68363.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730603347487,0.3608,68364.0,68362.0,0.17171076]
["bitfinex-derivatives","BTCF0:USTF0",1730603347881,0.52488,68371.0,68362.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603348185,0.524,68371.0,68368.0,0.11674039]
["bitfinex-derivatives","BTCF0:USTF0",1730603348485,0.524,68371.0,68370.0,0.11673939]
["bitfinex-derivatives","BTCF0:USTF0",1730603348789,0.1632,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730603349187,0.0798,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730603350389,0.0798,68371.0,68370.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730603351076,0.00219482,68377.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730603351285,0.00219482,68377.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730603351786,0.00219482,68377.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730603352480,0.00219482,68377.0,68372.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603352680,0.00219482,68377.0,68374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603353700,0.00219482,68377.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603354392,0.00219482,68377.0,68374.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1730603355090,0.00219482,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730603356795,0.1611,68383.0,68376.0,0.20983]
["bitfinex-derivatives","BTCF0:USTF0",1730603357093,0.1611,68383.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730603357289,0.1611,68383.0,68376.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730603357676,0.073147,68379.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603357881,0.1611,68383.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603358083,0.234243,68383.0,68375.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603358292,0.234243,68383.0,68377.0,0.09850576]
["bitfinex-derivatives","BTCF0:USTF0",1730603358593,0.073144,68382.0,68377.0,0.09850576]
["bitfinex-derivatives","BTCF0:USTF0",1730603359180,0.1611,68383.0,68377.0,0.14206675]
["bitfinex-derivatives","BTCF0:USTF0",1730603359386,0.073148,68378.0,68377.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603359585,0.073148,68378.0,68376.0,0.04456099]
["bitfinex-derivatives","BTCF0:USTF0",1730603359788,0.073148,68378.0,68376.0,0.14310675]
["bitfinex-derivatives","BTCF0:USTF0",1730603359986,0.073148,68378.0,68376.0,0.23610576]
["bitfinex-derivatives","BTCF0:USTF0",1730603360181,0.1611,68383.0,68376.0,0.27966675]
["bitfinex-derivatives","BTCF0:USTF0",1730603360494,0.073148,68378.0,68377.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603360689,0.073148,68378.0,68377.0,0.04456099]
["bitfinex-derivatives","BTCF0:USTF0",1730603360885,0.073148,68378.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603361203,0.07315,68376.0,68371.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603361488,0.07315,68376.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603361489,0.073158,68369.0,68368.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603361680,0.073158,68369.0,68361.0,0.10148331]
["bitfinex-derivatives","BTCF0:USTF0",1730603361681,0.3608,68369.0,68365.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603361882,0.07316,68367.0,68365.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603362079,0.073161,68366.0,68365.0,0.04356099]
["bitfinex-derivatives","BTCF0:USTF0",1730603362602,0.0787,68368.0,68358.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730603362795,0.0787,68368.0,68366.0,0.11677258]
["bitfinex-derivatives","BTCF0:USTF0",1730603363096,0.0787,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730603363402,0.0787,68368.0,68362.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603363584,0.0787,68368.0,68367.0,0.17170576]
["bitfinex-derivatives","BTCF0:USTF0",1730603364488,0.1547,68368.0,68367.0,0.17170576]
["bitfinex-derivatives","BTCF0:USTF0",1730603364683,0.11077932,68368.0,68367.0,0.17170576]
["bitfinex-derivatives","BTCF0:USTF0",1730603364883,0.11077932,68368.0,68367.0,0.17166576]
["bitfinex-derivatives","BTCF0:USTF0",1730603365097,0.076,68368.0,68367.0,0.17166576]
["bitfinex-derivatives","BTCF0:USTF0",1730603365902,0.076,68368.0,68367.0,0.17266576]
["bitfinex-derivatives","BTCF0:USTF0",1730603366195,0.073153,68374.0,68367.0,0.17266576]
["bitfinex-derivatives","BTCF0:USTF0",1730603366494,0.073153,68374.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730603366994,0.0756,68375.0,68368.0,0.04368581]
["bitfinex-derivatives","BTCF0:USTF0",1730603367198,0.073159,68368.0,68367.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603367389,0.17170476,68368.0,68367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603367593,0.073161,68366.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603368293,0.0773,68367.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730603368497,0.0773,68367.0,68366.0,0.17170676]
["bitfinex-derivatives","BTCF0:USTF0",1730603368994,0.0773,68367.0,68366.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730603370298,0.0773,68367.0,68366.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730603370799,0.0803,68367.0,68366.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730603371304,0.0773,68367.0,68366.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730603371500,0.0813,68367.0,68366.0,0.02934955]
["bitfinex-derivatives","BTCF0:USTF0",1730603371708,0.15446,68367.0,68366.0,0.02934955]
["bitfinex-derivatives","BTCF0:USTF0",1730603372093,0.10321905,68367.0,68366.0,0.27033331]
["bitfinex-derivatives","BTCF0:USTF0",1730603372519,0.54201905,68367.0,68366.0,0.08758322]
["bitfinex-derivatives","BTCF0:USTF0",1730603372697,0.43884,68366.0,68356.0,0.08759297]
["bitfinex-derivatives","BTCF0:USTF0",1730603372897,0.09854576,68358.0,68356.0,0.08759297]
["bitfinex-derivatives","BTCF0:USTF0",1730603373103,0.09854576,68358.0,68352.0,0.08978755]
["bitfinex-derivatives","BTCF0:USTF0",1730603373406,0.09854576,68358.0,68354.0,0.08761374]
["bitfinex-derivatives","BTCF0:USTF0",1730603373605,0.073173,68355.0,68354.0,0.08761374]
["bitfinex-derivatives","BTCF0:USTF0",1730603374001,0.073175,68353.0,68352.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1730603374505,0.512095,68353.0,68352.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1730603374702,0.43892,68353.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603375002,0.073172,68356.0,68355.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730603376407,0.38909187,68361.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603376705,0.073173,68355.0,68354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603376899,0.073174,68354.0,68352.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603377100,0.003,68356.0,68352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603377395,0.073175,68353.0,68352.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603377809,0.38909187,68361.0,68351.0,0.4623522]
["bitfinex-derivatives","BTCF0:USTF0",1730603377810,0.073176,68352.0,68351.0,0.4623522]
["bitfinex-derivatives","BTCF0:USTF0",1730603378507,0.005,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730603378694,0.003,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730603378898,0.076173,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730603379300,0.073174,68354.0,68353.0,0.09854576]
["bitfinex-derivatives","BTCF0:USTF0",1730603379505,0.073174,68354.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603380807,0.076174,68354.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603381600,0.076174,68354.0,68351.0,0.4631532]
["bitfinex-derivatives","BTCF0:USTF0",1730603381800,0.076174,68354.0,68351.0,0.4623532]
["bitfinex-derivatives","BTCF0:USTF0",1730603382402,0.073176,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603384200,0.076176,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603384597,0.077176,68352.0,68351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603385505,0.61464176,68352.0,68351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603385715,0.61464176,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603385716,0.516096,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603386224,0.515096,68352.0,68344.0,0.10851287]
["bitfinex-derivatives","BTCF0:USTF0",1730603386404,0.073183,68345.0,68344.0,0.10851287]
["bitfinex-derivatives","BTCF0:USTF0",1730603386602,0.073183,68345.0,68344.0,0.03532887]
["bitfinex-derivatives","BTCF0:USTF0",1730603386808,0.073185,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603387110,0.073185,68343.0,68342.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1730603387111,0.03657442,68343.0,68342.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1730603388112,0.03957442,68343.0,68342.0,0.433987]
["bitfinex-derivatives","BTCF0:USTF0",1730603388806,0.03957442,68343.0,68333.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730603388807,0.073195,68334.0,68330.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730603389115,0.073187,68342.0,68329.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730603389116,0.0732,68330.0,68329.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730603390311,0.0732,68330.0,68329.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1730603390312,0.0742,68330.0,68329.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1730603390495,0.001,68330.0,68329.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1730603390907,0.001,68330.0,68329.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730603391511,0.001,68330.0,68329.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603391709,0.074199,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603392102,0.17274476,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603392308,0.61178476,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603392504,0.97258476,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603396106,0.434999,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603396715,0.874039,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603397301,0.434999,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603397502,0.874039,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603397706,0.434999,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603398216,0.074199,68330.0,68329.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730603399910,0.074199,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603400309,0.074199,68330.0,68329.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730603400611,0.53354476,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603400813,0.97258476,68330.0,68329.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730603401017,0.073213,68317.0,68316.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1730603401232,0.17175876,68317.0,68316.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1730603401517,0.61087876,68317.0,68316.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1730603402216,0.073213,68317.0,68316.0,0.00219579]
["bitfinex-derivatives","BTCF0:USTF0",1730603402410,0.36556,68330.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603402611,0.3648,68330.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603403120,0.09854576,68326.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730603403317,0.073208,68323.0,68319.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730603403518,0.073208,68323.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730603403722,0.073205,68325.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730603403923,0.073209,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730603404821,0.09854576,68326.0,68316.0,0.434013]
["bitfinex-derivatives","BTCF0:USTF0",1730603405019,0.073212,68318.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603405410,0.512332,68318.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603405821,0.073212,68318.0,68317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603406025,0.073212,68318.0,68317.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1730603406514,0.077212,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730603407432,0.090212,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730603408028,0.073213,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603408413,0.07322,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603408611,0.17176576,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603408819,0.61092576,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603409025,0.073228,68303.0,68302.0,0.00219603]
["bitfinex-derivatives","BTCF0:USTF0",1730603409421,0.512468,68303.0,68302.0,0.00219603]
["bitfinex-derivatives","BTCF0:USTF0",1730603410615,0.073234,68298.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603412331,0.077234,68298.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603412715,0.089234,68298.0,68297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603412921,0.089234,68298.0,68297.0,0.435035]
["bitfinex-derivatives","BTCF0:USTF0",1730603414330,0.089234,68298.0,68297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603414522,0.18777976,68298.0,68297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603415431,0.62701976,68298.0,68297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603416019,0.18777976,68298.0,68297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603416236,0.016,68298.0,68297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603416429,0.073224,68308.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730603416629,0.03585689,68314.0,68307.0,0.154324]
["bitfinex-derivatives","BTCF0:USTF0",1730603416825,0.073222,68309.0,68307.0,0.154324]
["bitfinex-derivatives","BTCF0:USTF0",1730603417221,0.073222,68309.0,68307.0,0.19794503]
["bitfinex-derivatives","BTCF0:USTF0",1730603417420,0.073222,68309.0,68307.0,0.154324]
["bitfinex-derivatives","BTCF0:USTF0",1730603417617,0.085223,68308.0,68307.0,0.154324]
["bitfinex-derivatives","BTCF0:USTF0",1730603417825,0.085223,68308.0,68307.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1730603418029,0.073224,68307.0,68306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603419029,0.515424,68307.0,68306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603419328,0.076224,68307.0,68306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603419730,0.003,68307.0,68302.0,0.04362103]
["bitfinex-derivatives","BTCF0:USTF0",1730603419935,0.07323,68302.0,68300.0,0.13139238]
["bitfinex-derivatives","BTCF0:USTF0",1730603420320,0.07323,68302.0,68301.0,0.05816138]
["bitfinex-derivatives","BTCF0:USTF0",1730603421128,0.3608,68305.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730603421330,0.073227,68304.0,68303.0,0.05832376]
["bitfinex-derivatives","BTCF0:USTF0",1730603422326,0.003,68302.0,68301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603423225,0.003,68304.0,68303.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730603423226,0.006,68304.0,68303.0,0.074228]
["bitfinex-derivatives","BTCF0:USTF0",1730603423534,0.006,68304.0,68303.0,0.18119702]
["bitfinex-derivatives","BTCF0:USTF0",1730603423752,0.14992997,68331.0,68303.0,0.30821643]
["bitfinex-derivatives","BTCF0:USTF0",1730603423929,0.00219605,68331.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730603424240,0.00219605,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730603424440,0.00219605,68331.0,68328.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1730603424638,0.00219605,68331.0,68327.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730603424639,0.00219605,68331.0,68329.0,0.2519982]
["bitfinex-derivatives","BTCF0:USTF0",1730603424836,0.07539405,68331.0,68330.0,0.0729584]
["bitfinex-derivatives","BTCF0:USTF0",1730603425140,0.07539405,68331.0,68329.0,0.04376694]
["bitfinex-derivatives","BTCF0:USTF0",1730603425334,0.073199,68330.0,68329.0,0.04376694]
["bitfinex-derivatives","BTCF0:USTF0",1730603426132,0.00219605,68331.0,68328.0,0.04376694]
["bitfinex-derivatives","BTCF0:USTF0",1730603426338,0.073199,68330.0,68329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603426634,0.076199,68330.0,68329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603426941,0.515239,68330.0,68329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603427244,0.00395605,68331.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603427245,0.073203,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603427742,0.04101898,68331.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730603427743,0.073206,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730603428037,0.03801898,68331.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603428038,0.073204,68327.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730603428938,0.003,68330.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603429138,0.073202,68328.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603429936,0.003,68327.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603430132,0.003,68327.0,68322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603430443,0.076202,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730603431034,0.073207,68323.0,68322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603432430,0.073203,68327.0,68322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603432634,0.003,68328.0,68322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603432942,0.003,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730603433143,0.00219605,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730603435245,0.07318,68348.0,68330.0,0.73106518]
["bitfinex-derivatives","BTCF0:USTF0",1730603435455,0.073182,68346.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730603435637,0.073182,68346.0,68343.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730603435841,0.07537328,68351.0,68343.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730603436038,0.00219528,68351.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603436348,0.00219528,68351.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730603436548,0.00219528,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730603437648,0.00519528,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730603438438,0.00619528,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730603438846,0.00319528,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730603439040,0.00619528,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730603439239,0.003,68351.0,68350.0,0.12313974]
["bitfinex-derivatives","BTCF0:USTF0",1730603439440,0.073164,68363.0,68350.0,0.04996174]
["bitfinex-derivatives","BTCF0:USTF0",1730603439642,0.073164,68363.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603440040,0.00219475,68365.0,68360.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1730603440241,0.14505896,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603440447,0.25405482,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603440653,0.10899586,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603441245,0.0640885,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603442150,0.0640885,68362.0,68361.0,0.10885928]
["bitfinex-derivatives","BTCF0:USTF0",1730603442955,0.0680885,68362.0,68361.0,0.10985928]
["bitfinex-derivatives","BTCF0:USTF0",1730603443349,0.0650885,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603443558,0.0650885,68362.0,68361.0,0.18835928]
["bitfinex-derivatives","BTCF0:USTF0",1730603443559,0.003,68362.0,68361.0,0.18835928]
["bitfinex-derivatives","BTCF0:USTF0",1730603443855,0.08473151,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603444364,0.004,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603444558,0.11298765,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603445261,0.06808367,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603445556,0.06808367,68362.0,68361.0,0.11619328]
["bitfinex-derivatives","BTCF0:USTF0",1730603445759,0.06808367,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603446150,0.15789161,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603446676,0.11298766,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603447184,0.04890399,68362.0,68361.0,0.18935928]
["bitfinex-derivatives","BTCF0:USTF0",1730603449875,0.04890399,68362.0,68361.0,0.55015928]
["bitfinex-derivatives","BTCF0:USTF0",1730603450077,0.04890399,68362.0,68361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603450581,0.04890399,68362.0,68361.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1730603453771,0.00219475,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730603453975,0.149744,68382.0,68364.0,0.17154725]
["bitfinex-derivatives","BTCF0:USTF0",1730603454176,0.149744,68382.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730603454483,0.073147,68379.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730603454787,0.0766,68382.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603454983,0.073149,68378.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730603455172,0.0282563,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730603455374,0.0282563,68377.0,68376.0,0.05055014]
["bitfinex-derivatives","BTCF0:USTF0",1730603457084,0.001,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730603457380,0.02925492,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730603458080,0.02825492,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730603458580,0.02825492,68378.0,68377.0,0.17153325]
["bitfinex-derivatives","BTCF0:USTF0",1730603458790,0.3608,68384.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730603458975,0.02825335,68383.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730603459680,0.3608,68397.0,68382.0,0.09838425]
["bitfinex-derivatives","BTCF0:USTF0",1730603459681,0.237431,68394.0,68382.0,0.09838425]
["bitfinex-derivatives","BTCF0:USTF0",1730603459987,0.10138535,68392.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730603460171,0.02825235,68391.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730603460482,0.06406861,68390.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730603460685,0.06406861,68389.0,68388.0,0.17152125]
["bitfinex-derivatives","BTCF0:USTF0",1730603460989,0.06406448,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730603461582,0.06406448,68389.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730603461773,0.02825049,68388.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730603461972,0.02825049,68387.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603462181,0.3608,68384.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603462884,0.3608,68384.0,68379.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730603462885,0.073145,68381.0,68379.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730603463096,0.0836,68383.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603463273,0.073153,68373.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730603463479,0.073154,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730603463680,0.0841,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730603463874,0.43395,68376.0,68371.0,0.09838425]
["bitfinex-derivatives","BTCF0:USTF0",1730603463875,0.073151,68375.0,68371.0,0.09838425]
["bitfinex-derivatives","BTCF0:USTF0",1730603464084,0.073148,68379.0,68371.0,0.09838425]
["bitfinex-derivatives","BTCF0:USTF0",1730603464292,0.160544,68382.0,68376.0,0.09838425]
["bitfinex-derivatives","BTCF0:USTF0",1730603464486,0.3608,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730603465381,0.3608,68384.0,68377.0,0.09838425]
["bitfinex-derivatives","BTCF0:USTF0",1730603465577,0.073145,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730603466486,0.003,68384.0,68377.0,0.03600194]
["bitfinex-derivatives","BTCF0:USTF0",1730603466694,0.003,68384.0,68375.0,0.04376694]
["bitfinex-derivatives","BTCF0:USTF0",1730603466695,0.073147,68379.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730603466993,0.0821,68383.0,68375.0,0.04376694]
["bitfinex-derivatives","BTCF0:USTF0",1730603467294,0.0821,68383.0,68373.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730603467295,0.073152,68374.0,68373.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730603467481,0.073152,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603468588,0.073161,68366.0,68365.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730603468780,0.073161,68366.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603469685,0.073161,68366.0,68365.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1730603470286,0.003,68374.0,68365.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1730603470287,0.003,68374.0,68365.0,0.53801296]
["bitfinex-derivatives","BTCF0:USTF0",1730603470478,0.076152,68374.0,68373.0,0.0582685]
["bitfinex-derivatives","BTCF0:USTF0",1730603470675,0.514912,68374.0,68373.0,0.0582685]
["bitfinex-derivatives","BTCF0:USTF0",1730603470890,0.43876,68374.0,68371.0,0.0582685]
["bitfinex-derivatives","BTCF0:USTF0",1730603471087,0.073154,68372.0,68371.0,0.0582685]
["bitfinex-derivatives","BTCF0:USTF0",1730603472281,0.073154,68372.0,68366.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730603472282,0.073156,68371.0,68370.0,0.0582685]
["bitfinex-derivatives","BTCF0:USTF0",1730603472477,0.073156,68371.0,68366.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730603472688,0.07316,68367.0,68366.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730603472888,0.07316,68367.0,68366.0,0.17660461]
["bitfinex-derivatives","BTCF0:USTF0",1730603473493,0.07316,68367.0,68366.0,0.17655161]
["bitfinex-derivatives","BTCF0:USTF0",1730603473694,0.07316,68367.0,68366.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730603474088,0.07616,68367.0,68366.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730603474485,0.07616,68367.0,68366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603474692,0.07616,68367.0,68366.0,0.1778988]
["bitfinex-derivatives","BTCF0:USTF0",1730603474693,0.003,68367.0,68366.0,0.1778988]
["bitfinex-derivatives","BTCF0:USTF0",1730603474896,0.003,68367.0,68366.0,0.26544901]
["bitfinex-derivatives","BTCF0:USTF0",1730603475089,0.003,68367.0,68366.0,0.26531268]
["bitfinex-derivatives","BTCF0:USTF0",1730603475397,0.073153,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730603475992,0.3608,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730603476694,0.3608,68383.0,68375.0,0.17636766]
["bitfinex-derivatives","BTCF0:USTF0",1730603477001,0.073145,68381.0,68380.0,0.05827052]
["bitfinex-derivatives","BTCF0:USTF0",1730603477199,0.10139888,68381.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730603477398,0.073146,68380.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730603478104,0.3638,68383.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730603478294,0.02825322,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730603478997,0.3638,68383.0,68378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603479188,0.003,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603479700,0.003,68383.0,68382.0,0.07309938]
["bitfinex-derivatives","BTCF0:USTF0",1730603480098,0.073141,68385.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603480301,0.073141,68385.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730603480699,0.073141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730603481507,0.076141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730603481708,0.073143,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603482007,0.10139548,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603482202,0.10139596,68383.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603482507,0.02825296,68382.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603483502,0.02825296,68382.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603483503,0.07315,68377.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730603483707,0.3608,68379.0,68367.0,0.13564]
["bitfinex-derivatives","BTCF0:USTF0",1730603484008,0.3608,68379.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730603484009,0.073151,68375.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730603484198,0.073155,68372.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730603484616,0.073158,68369.0,68368.0,0.39598651]
["bitfinex-derivatives","BTCF0:USTF0",1730603484910,0.073158,68369.0,68368.0,0.46914551]
["bitfinex-derivatives","BTCF0:USTF0",1730603485207,0.073158,68369.0,68368.0,0.54199353]
["bitfinex-derivatives","BTCF0:USTF0",1730603485398,0.073158,68369.0,68368.0,0.46914551]
["bitfinex-derivatives","BTCF0:USTF0",1730603485598,0.073158,68369.0,68368.0,0.46910551]
["bitfinex-derivatives","BTCF0:USTF0",1730603486102,0.073158,68369.0,68368.0,0.39594651]
["bitfinex-derivatives","BTCF0:USTF0",1730603486305,0.3608,68371.0,68364.0,0.07284802]
["bitfinex-derivatives","BTCF0:USTF0",1730603486506,0.433956,68371.0,68370.0,0.04369315]
["bitfinex-derivatives","BTCF0:USTF0",1730603486708,0.073159,68368.0,68367.0,0.05825754]
["bitfinex-derivatives","BTCF0:USTF0",1730603486911,0.07316,68367.0,68366.0,0.05825754]
["bitfinex-derivatives","BTCF0:USTF0",1730603487311,0.003,68369.0,68364.0,0.05825754]
["bitfinex-derivatives","BTCF0:USTF0",1730603487610,0.073162,68365.0,68364.0,0.05825754]
["bitfinex-derivatives","BTCF0:USTF0",1730603488611,0.073163,68364.0,68363.0,0.05825754]
["bitfinex-derivatives","BTCF0:USTF0",1730603489514,0.073164,68363.0,68362.0,0.13361564]
["bitfinex-derivatives","BTCF0:USTF0",1730603490998,0.073164,68363.0,68362.0,0.0753581]
["bitfinex-derivatives","BTCF0:USTF0",1730603491413,0.074164,68363.0,68362.0,0.0873581]
["bitfinex-derivatives","BTCF0:USTF0",1730603491603,0.074164,68363.0,68362.0,0.18574059]
["bitfinex-derivatives","BTCF0:USTF0",1730603491901,0.001,68363.0,68362.0,0.19974059]
["bitfinex-derivatives","BTCF0:USTF0",1730603492098,0.001,68363.0,68362.0,0.37637357]
["bitfinex-derivatives","BTCF0:USTF0",1730603492296,0.073151,68375.0,68362.0,0.24340285]
["bitfinex-derivatives","BTCF0:USTF0",1730603492498,0.073151,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730603493114,0.073148,68378.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730603493610,0.073151,68376.0,68373.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730603494010,0.003,68375.0,68373.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730603494513,0.00219411,68393.0,68373.0,0.47747717]
["bitfinex-derivatives","BTCF0:USTF0",1730603494812,0.003,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730603495512,0.003,68378.0,68377.0,0.17153149]
["bitfinex-derivatives","BTCF0:USTF0",1730603496305,0.073138,68388.0,68385.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730603496622,0.02825233,68387.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603496804,0.00219411,68393.0,68383.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603497004,0.073134,68391.0,68383.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603497205,0.00219411,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730603497401,0.03044397,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730603497607,0.00219411,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730603498217,0.3608,68396.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730603498403,0.3608,68396.0,68390.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730603498404,0.02824933,68395.0,68390.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730603498605,0.3608,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730603498810,0.38904905,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730603499009,0.3608,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730603500118,0.3638,68396.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603500315,0.3638,68396.0,68390.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1730603500316,0.3638,68396.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730603500622,0.3638,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730603501909,0.3638,68396.0,68390.0,0.11896559]
["bitfinex-derivatives","BTCF0:USTF0",1730603502115,0.43693,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603502508,0.43393,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603502712,0.43693,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603502918,0.97395249,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603503312,0.97095249,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603503612,0.97395249,68396.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603503829,0.073139,68386.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603505613,0.073139,68386.0,68385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603505921,0.073139,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603505922,0.076139,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603508224,0.514819,68386.0,68385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603508927,0.514819,68386.0,68365.0,0.04366226]
["bitfinex-derivatives","BTCF0:USTF0",1730603509111,0.073154,68372.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730603509818,0.073154,68372.0,68367.0,0.108509]
["bitfinex-derivatives","BTCF0:USTF0",1730603510315,0.073154,68372.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730603510711,0.076154,68372.0,68371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603511517,0.078154,68372.0,68371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730603511922,0.005,68372.0,68371.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1730603512118,0.002,68372.0,68371.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1730603512317,0.005,68372.0,68371.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1730603514732,0.003,68372.0,68371.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1730603514931,0.005,68372.0,68371.0,0.518356]
["bitfinex-derivatives","BTCF0:USTF0",1730603515924,0.03325511,68372.0,68371.0,0.518356]
["bitfinex-derivatives","BTCF0:USTF0",1730603519127,0.03325511,68372.0,68371.0,0.434956]
["bitfinex-derivatives","BTCF0:USTF0",1730603519831,0.078154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603520034,0.10640917,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603520530,0.03325517,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603521132,0.03325539,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603521435,0.03325554,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603521733,0.03325551,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603522031,0.03325551,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603522032,0.14223031,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603522532,0.078154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603523034,0.005,68372.0,68371.0,0.11781826]
["bitfinex-derivatives","BTCF0:USTF0",1730603523334,0.005,68372.0,68371.0,0.11784094]
["bitfinex-derivatives","BTCF0:USTF0",1730603524140,0.078154,68372.0,68371.0,0.04468494]
["bitfinex-derivatives","BTCF0:USTF0",1730603524639,0.078154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603525633,0.005,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603526532,0.005,68372.0,68371.0,0.11786048]
["bitfinex-derivatives","BTCF0:USTF0",1730603527233,0.005,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603528034,0.078154,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603530932,0.078154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603531942,0.159254,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603532241,0.28589264,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603532436,0.25763649,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603532636,0.25763649,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603532637,0.078154,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603533141,0.005,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730603533644,0.005,68372.0,68371.0,0.512916]
["bitfinex-derivatives","BTCF0:USTF0",1730603534134,0.01023,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730603534333,0.01023,68373.0,68372.0,0.511914]
["bitfinex-derivatives","BTCF0:USTF0",1730603534534,0.00219479,68386.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730603534734,0.00219479,68386.0,68377.0,0.45918249]
["bitfinex-derivatives","BTCF0:USTF0",1730603534937,0.073147,68379.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603535535,0.073147,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730603535847,0.073143,68384.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603536145,0.073143,68383.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603537246,0.01023,68385.0,68381.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730603537247,0.13721311,68382.0,68381.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730603537433,0.13721311,68382.0,68381.0,0.11794526]
["bitfinex-derivatives","BTCF0:USTF0",1730603537434,0.073144,68382.0,68381.0,0.11794526]
["bitfinex-derivatives","BTCF0:USTF0",1730603538439,0.073144,68382.0,68381.0,0.11790526]
["bitfinex-derivatives","BTCF0:USTF0",1730603538947,0.075144,68382.0,68381.0,0.04480126]
["bitfinex-derivatives","BTCF0:USTF0",1730603539339,0.075144,68382.0,68378.0,0.05840169]
["bitfinex-derivatives","BTCF0:USTF0",1730603539340,0.002,68382.0,68378.0,0.05840169]
["bitfinex-derivatives","BTCF0:USTF0",1730603539639,0.075144,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603540433,0.075144,68382.0,68378.0,0.04483793]
["bitfinex-derivatives","BTCF0:USTF0",1730603540643,0.073147,68379.0,68378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603541436,0.97104949,68379.0,68378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603541641,0.97104949,68379.0,68372.0,0.04383793]
["bitfinex-derivatives","BTCF0:USTF0",1730603541838,0.073154,68372.0,68371.0,0.04383793]
["bitfinex-derivatives","BTCF0:USTF0",1730603542353,0.436707,68379.0,68367.0,0.06059554]
["bitfinex-derivatives","BTCF0:USTF0",1730603542354,0.36356,68379.0,68370.0,0.04383793]
["bitfinex-derivatives","BTCF0:USTF0",1730603542533,0.002,68379.0,68378.0,0.17153049]
["bitfinex-derivatives","BTCF0:USTF0",1730603543635,0.01023,68385.0,68378.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603543845,0.002,68379.0,68378.0,0.09938249]
["bitfinex-derivatives","BTCF0:USTF0",1730603544038,0.002,68379.0,68378.0,0.17253049]
["bitfinex-derivatives","BTCF0:USTF0",1730603544244,0.01023,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730603544442,0.01023,68385.0,68384.0,0.53232449]
["bitfinex-derivatives","BTCF0:USTF0",1730603544644,0.4608,68400.0,68384.0,0.45918249]
["bitfinex-derivatives","BTCF0:USTF0",1730603544645,0.07532162,68397.0,68384.0,0.45918249]
["bitfinex-derivatives","BTCF0:USTF0",1730603544844,0.00219362,68397.0,68391.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603545145,0.00219362,68397.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730603545449,0.00219362,68397.0,68391.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603545450,0.1191783,68396.0,68391.0,0.05443384]
["bitfinex-derivatives","BTCF0:USTF0",1730603545646,0.16065725,68392.0,68391.0,0.12756784]
["bitfinex-derivatives","BTCF0:USTF0",1730603545839,0.1089483,68392.0,68391.0,0.12756784]
["bitfinex-derivatives","BTCF0:USTF0",1730603546556,0.14582488,68392.0,68391.0,0.12756784]
["bitfinex-derivatives","BTCF0:USTF0",1730603546850,0.1089483,68392.0,68391.0,0.12756784]
["bitfinex-derivatives","BTCF0:USTF0",1730603547354,0.02824865,68392.0,68391.0,0.12756784]
["bitfinex-derivatives","BTCF0:USTF0",1730603548245,0.002,68392.0,68391.0,0.05443384]
["bitfinex-derivatives","BTCF0:USTF0",1730603548548,0.002,68392.0,68391.0,0.16203953]
["bitfinex-derivatives","BTCF0:USTF0",1730603548843,0.03024865,68392.0,68391.0,0.16203953]
["bitfinex-derivatives","BTCF0:USTF0",1730603549033,0.06705935,68392.0,68391.0,0.16303953]
["bitfinex-derivatives","BTCF0:USTF0",1730603550844,0.28346058,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603551246,0.42928546,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603551944,0.33090297,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603552248,0.28346058,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603552452,0.25601549,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603552846,0.076133,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603553755,0.076133,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603553946,0.003,68392.0,68391.0,0.17251649]
["bitfinex-derivatives","BTCF0:USTF0",1730603554842,0.003,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603556854,0.003,68392.0,68391.0,0.1093766]
["bitfinex-derivatives","BTCF0:USTF0",1730603558847,0.076133,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603563056,0.003,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603563955,0.076133,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603564145,0.003,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603564857,0.002,68392.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730603565057,0.002,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603565058,0.003,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603567659,0.03124887,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603567861,0.11194915,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603568753,0.16440056,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603569261,0.16440056,68392.0,68391.0,0.50682335]
["bitfinex-derivatives","BTCF0:USTF0",1730603569455,0.11194915,68392.0,68391.0,0.50682335]
["bitfinex-derivatives","BTCF0:USTF0",1730603569651,0.11194915,68392.0,68391.0,0.14602335]
["bitfinex-derivatives","BTCF0:USTF0",1730603572373,0.11194552,68392.0,68391.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1730603573758,0.18507852,68392.0,68391.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1730603574158,0.23752993,68392.0,68391.0,0.04764086]
["bitfinex-derivatives","BTCF0:USTF0",1730603575361,0.23752993,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603575564,0.076133,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603580671,0.003,68392.0,68391.0,0.074134]
["bitfinex-derivatives","BTCF0:USTF0",1730603580974,0.003,68392.0,68391.0,0.17251649]
["bitfinex-derivatives","BTCF0:USTF0",1730603581177,0.003,68392.0,68391.0,0.53331649]
["bitfinex-derivatives","BTCF0:USTF0",1730603581673,0.3608,68404.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730603581969,0.00219292,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603582173,0.3608,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730603582366,0.3608,68425.0,68424.0,0.17148149]
["bitfinex-derivatives","BTCF0:USTF0",1730603582568,0.4697021,68425.0,68424.0,0.16125149]
["bitfinex-derivatives","BTCF0:USTF0",1730603583182,0.42483337,68425.0,68424.0,0.062869]
["bitfinex-derivatives","BTCF0:USTF0",1730603583378,0.42483337,68425.0,68410.0,0.100575]
["bitfinex-derivatives","BTCF0:USTF0",1730603583566,0.06403337,68424.0,68410.0,0.100575]
["bitfinex-derivatives","BTCF0:USTF0",1730603583765,0.073105,68419.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730603583967,0.06403337,68418.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730603584174,0.3636,68425.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730603584175,0.13714037,68417.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730603584477,0.06403545,68416.0,68415.0,0.17149049]
["bitfinex-derivatives","BTCF0:USTF0",1730603584663,0.06403608,68421.0,68415.0,0.17149049]
["bitfinex-derivatives","BTCF0:USTF0",1730603584870,0.06403508,68420.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603585167,0.06403508,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603585362,0.03023732,68419.0,68418.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603585571,0.03023732,68419.0,68418.0,0.17148749]
["bitfinex-derivatives","BTCF0:USTF0",1730603585774,0.03023732,68419.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603585775,0.073106,68417.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603586070,0.06603456,68419.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730603586071,0.10134432,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730603586261,0.10134432,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603586463,0.13714373,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603586970,0.06403673,68416.0,68410.0,0.00219251]
["bitfinex-derivatives","BTCF0:USTF0",1730603587170,0.073113,68411.0,68410.0,0.00219251]
["bitfinex-derivatives","BTCF0:USTF0",1730603587379,0.10135032,68411.0,68410.0,0.00219251]
["bitfinex-derivatives","BTCF0:USTF0",1730603587571,0.46215032,68411.0,68410.0,0.00219251]
["bitfinex-derivatives","BTCF0:USTF0",1730603587766,0.46215032,68411.0,68405.0,0.0354674]
["bitfinex-derivatives","BTCF0:USTF0",1730603587768,0.073116,68410.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730603587966,0.06403832,68410.0,68400.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1730603588278,0.073118,68407.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730603588463,0.02823732,68406.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730603588659,0.02823732,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730603588860,0.02824244,68406.0,68402.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603589070,0.02824204,68405.0,68402.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603589274,0.002,68410.0,68404.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603589480,0.02824107,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730603589665,0.02824107,68409.0,68408.0,0.17149849]
["bitfinex-derivatives","BTCF0:USTF0",1730603590471,0.02824107,68409.0,68408.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603590672,0.073118,68406.0,68405.0,0.40430059]
["bitfinex-derivatives","BTCF0:USTF0",1730603591568,0.073118,68406.0,68404.0,0.11661959]
["bitfinex-derivatives","BTCF0:USTF0",1730603591771,0.073118,68406.0,68403.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603591772,0.09838249,68412.0,68403.0,0.04350059]
["bitfinex-derivatives","BTCF0:USTF0",1730603591971,0.073121,68403.0,68400.0,0.04350059]
["bitfinex-derivatives","BTCF0:USTF0",1730603592175,0.073121,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730603592679,0.073124,68400.0,68399.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730603592874,0.073124,68400.0,68399.0,0.433926]
["bitfinex-derivatives","BTCF0:USTF0",1730603593268,0.073121,68403.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730603593681,0.002,68403.0,68399.0,0.45918249]
["bitfinex-derivatives","BTCF0:USTF0",1730603593870,0.002,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730603594268,0.075121,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730603594581,0.073123,68401.0,68400.0,0.04350059]
["bitfinex-derivatives","BTCF0:USTF0",1730603594765,0.002,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730603595164,0.3616,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730603595466,0.3608,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730603596364,0.00076,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730603596575,0.00076,68418.0,68417.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1730603596781,0.00076,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730603597072,0.0731,68424.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730603597572,0.0731,68424.0,68422.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730603597573,0.0640354,68423.0,68422.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730603598371,0.02823757,68423.0,68422.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730603598769,0.02823757,68423.0,68422.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730603599065,0.03023757,68423.0,68422.0,0.10946755]
["bitfinex-derivatives","BTCF0:USTF0",1730603599770,0.03023497,68423.0,68422.0,0.10946755]
["bitfinex-derivatives","BTCF0:USTF0",1730603599976,0.03023497,68423.0,68422.0,0.76761177]
["bitfinex-derivatives","BTCF0:USTF0",1730603600176,0.002,68423.0,68422.0,0.76761177]
["bitfinex-derivatives","BTCF0:USTF0",1730603600375,0.50703828,68441.0,68439.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730603600679,0.18196929,68440.0,68439.0,0.04972903]
["bitfinex-derivatives","BTCF0:USTF0",1730603601367,0.10888729,68440.0,68439.0,0.04972903]
["bitfinex-derivatives","BTCF0:USTF0",1730603601686,0.1088868,68440.0,68439.0,0.05072903]
["bitfinex-derivatives","BTCF0:USTF0",1730603602077,0.1088835,68440.0,68439.0,0.05072903]
["bitfinex-derivatives","BTCF0:USTF0",1730603602374,0.1108835,68440.0,68439.0,0.05072903]
["bitfinex-derivatives","BTCF0:USTF0",1730603602779,0.06602243,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603603083,0.10331385,68440.0,68436.0,0.0343886]
["bitfinex-derivatives","BTCF0:USTF0",1730603603278,0.10131585,68439.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730603603474,0.02823185,68438.0,68437.0,0.17146749]
["bitfinex-derivatives","BTCF0:USTF0",1730603603976,0.02823185,68438.0,68437.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1730603604179,0.075082,68440.0,68437.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1730603604372,0.02822881,68439.0,68437.0,0.206885]
["bitfinex-derivatives","BTCF0:USTF0",1730603604691,0.075082,68440.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603604888,0.02822887,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603605080,0.073082,68440.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603605985,0.075082,68440.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603606578,0.075082,68440.0,68438.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730603606788,0.075082,68440.0,68438.0,0.10870679]
["bitfinex-derivatives","BTCF0:USTF0",1730603607383,0.075082,68440.0,68438.0,0.10770679]
["bitfinex-derivatives","BTCF0:USTF0",1730603607593,0.073083,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603608789,0.075083,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603609175,0.002,68439.0,68438.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730603610874,0.002,68439.0,68438.0,0.434884]
["bitfinex-derivatives","BTCF0:USTF0",1730603611076,0.3608,68445.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730603611287,0.3608,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730603611984,0.00219235,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730603613885,0.073066,68455.0,68448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603614083,0.03597407,68459.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730603614387,0.073067,68454.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730603614790,0.3608,68453.0,68448.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1730603615095,0.07307,68451.0,68448.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1730603615388,0.0845,68450.0,68448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603615588,0.073072,68449.0,68448.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603615788,0.5296,68450.0,68445.0,0.10784626]
["bitfinex-derivatives","BTCF0:USTF0",1730603615984,0.5288,68450.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603616187,0.4443,68450.0,68440.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603616392,0.002,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730603616574,0.002,68454.0,68453.0,0.17145049]
["bitfinex-derivatives","BTCF0:USTF0",1730603616774,0.00219182,68468.0,68453.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603616974,0.07524382,68468.0,68467.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603617192,0.00219182,68468.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730603617684,0.073054,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730603618382,0.36383182,68468.0,68458.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603618586,0.073058,68463.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730603618784,0.073058,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730603618986,0.073058,68462.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603618987,0.073062,68459.0,68457.0,0.433864]
["bitfinex-derivatives","BTCF0:USTF0",1730603619190,0.073062,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730603619688,0.073063,68458.0,68457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603619886,0.07307,68451.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603620086,0.43387,68451.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730603620278,0.43387,68451.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730603620484,0.43387,68451.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730603620879,0.3608,68451.0,68450.0,0.10057399]
["bitfinex-derivatives","BTCF0:USTF0",1730603621079,0.002,68462.0,68450.0,0.46137399]
["bitfinex-derivatives","BTCF0:USTF0",1730603621295,0.002,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730603621496,0.002,68459.0,68457.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603622290,0.3608,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730603622495,0.02822016,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730603622681,0.02821991,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730603623993,0.02821991,68467.0,68466.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730603624193,0.0282203,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603624391,0.0282203,68467.0,68466.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730603624587,0.0302203,68467.0,68466.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730603626699,0.15969163,68495.0,68481.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730603626892,0.15969163,68495.0,68466.0,0.97925308]
["bitfinex-derivatives","BTCF0:USTF0",1730603626893,0.073027,68492.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603627085,0.3608,68485.0,68472.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603627292,0.03576718,68484.0,68476.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730603627494,0.152536,68484.0,68478.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730603627687,0.152536,68484.0,68467.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730603627688,0.073036,68483.0,68467.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730603627895,0.39585208,68493.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603628105,0.3608,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730603628400,0.3608,68493.0,68492.0,0.04734157]
["bitfinex-derivatives","BTCF0:USTF0",1730603628594,0.3608,68493.0,68484.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603628789,0.3608,68485.0,68484.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603629101,0.07304,68479.0,68478.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730603629300,0.43384,68479.0,68478.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730603629708,0.3608,68479.0,68478.0,0.07523125]
["bitfinex-derivatives","BTCF0:USTF0",1730603630293,0.43384,68479.0,68478.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730603630612,0.3608,68479.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730603630793,0.3608,68479.0,68471.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603631193,0.3608,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730603631396,0.43384,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730603631802,0.073046,68474.0,68471.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603632004,0.36256,68479.0,68471.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603632302,0.433847,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730603633298,0.3608,68473.0,68472.0,0.17143049]
["bitfinex-derivatives","BTCF0:USTF0",1730603633809,0.36264,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730603634002,0.3608,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730603634207,0.073041,68478.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730603634395,0.36356,68479.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603634597,0.36356,68479.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730603634598,0.3608,68479.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730603635103,0.3608,68479.0,68471.0,0.09938249]
["bitfinex-derivatives","BTCF0:USTF0",1730603635104,0.073047,68473.0,68471.0,0.17243149]
["bitfinex-derivatives","BTCF0:USTF0",1730603635306,0.073047,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730603635497,0.3608,68473.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603635704,0.073048,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603635899,0.073043,68477.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603636100,0.3608,68479.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603636101,0.3628,68479.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603636499,0.073042,68477.0,68476.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603637108,0.073042,68477.0,68476.0,0.17142549]
["bitfinex-derivatives","BTCF0:USTF0",1730603637311,0.36356,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730603637501,0.3628,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730603637697,0.073042,68477.0,68476.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603638011,0.073048,68472.0,68471.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730603638216,0.073048,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730603638513,0.002,68477.0,68471.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603638713,0.002,68477.0,68466.0,0.13411032]
["bitfinex-derivatives","BTCF0:USTF0",1730603638714,0.002,68477.0,68476.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603638899,0.002,68477.0,68476.0,0.17142549]
["bitfinex-derivatives","BTCF0:USTF0",1730603639297,0.3608,68478.0,68476.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603639509,0.3608,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730603641109,0.3608,68478.0,68466.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603641312,0.3608,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730603641607,0.07305,68470.0,68469.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730603641807,0.3608,68472.0,68466.0,0.03472448]
["bitfinex-derivatives","BTCF0:USTF0",1730603641808,0.073053,68467.0,68466.0,0.03472448]
["bitfinex-derivatives","BTCF0:USTF0",1730603642008,0.073053,68467.0,68462.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603642314,0.3608,68465.0,68462.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603643197,0.433856,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730603643905,0.433856,68465.0,68464.0,0.13075381]
["bitfinex-derivatives","BTCF0:USTF0",1730603644414,0.3608,68465.0,68464.0,0.13092163]
["bitfinex-derivatives","BTCF0:USTF0",1730603644599,0.3608,68465.0,68464.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730603644912,0.3608,68465.0,68464.0,0.30642962]
["bitfinex-derivatives","BTCF0:USTF0",1730603645105,0.3608,68465.0,68464.0,0.74462962]
["bitfinex-derivatives","BTCF0:USTF0",1730603645309,0.3608,68465.0,68464.0,0.16017826]
["bitfinex-derivatives","BTCF0:USTF0",1730603645507,0.30963495,68465.0,68464.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1730603645811,0.30963495,68465.0,68464.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1730603646006,0.38268995,68465.0,68464.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1730603646201,0.38268995,68465.0,68464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603646604,0.74348995,68465.0,68464.0,0.07144405]
["bitfinex-derivatives","BTCF0:USTF0",1730603646912,0.74348995,68465.0,68464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603647298,0.74348995,68465.0,68464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603647499,0.74348995,68465.0,68464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603647716,1.18168995,68465.0,68464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603647905,0.74348995,68465.0,68464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603648106,1.18168995,68465.0,68464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603648513,0.74348995,68465.0,68464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603648807,0.74548995,68465.0,68464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603649411,0.073059,68461.0,68460.0,0.04344405]
["bitfinex-derivatives","BTCF0:USTF0",1730603649797,0.74624995,68465.0,68460.0,0.14182654]
["bitfinex-derivatives","BTCF0:USTF0",1730603650004,0.002,68465.0,68464.0,0.21488254]
["bitfinex-derivatives","BTCF0:USTF0",1730603650211,0.002,68465.0,68464.0,0.17243849]
["bitfinex-derivatives","BTCF0:USTF0",1730603650415,0.002,68465.0,68464.0,0.23035585]
["bitfinex-derivatives","BTCF0:USTF0",1730603650606,0.002,68465.0,68464.0,0.17243849]
["bitfinex-derivatives","BTCF0:USTF0",1730603650807,0.075055,68465.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603651007,0.073056,68464.0,68463.0,0.05791736]
["bitfinex-derivatives","BTCF0:USTF0",1730603651415,0.073056,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730603652223,0.075056,68464.0,68463.0,0.1309762]
["bitfinex-derivatives","BTCF0:USTF0",1730603652513,0.002,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730603653214,0.002,68464.0,68463.0,0.13098017]
["bitfinex-derivatives","BTCF0:USTF0",1730603653414,0.002,68464.0,68463.0,0.13198017]
["bitfinex-derivatives","BTCF0:USTF0",1730603653710,0.002,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603653711,0.075056,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603654106,0.002,68464.0,68462.0,0.05793843]
["bitfinex-derivatives","BTCF0:USTF0",1730603654306,0.002,68464.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730603654307,0.073059,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730603655124,0.073059,68461.0,68460.0,0.17144249]
["bitfinex-derivatives","BTCF0:USTF0",1730603655512,0.002,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730603655912,0.002,68464.0,68463.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730603656213,0.002,68464.0,68463.0,0.11752906]
["bitfinex-derivatives","BTCF0:USTF0",1730603656717,0.002,68464.0,68463.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730603656918,0.433848,68472.0,68470.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730603657117,0.3608,68472.0,68465.0,0.04346639]
["bitfinex-derivatives","BTCF0:USTF0",1730603657420,0.3608,68466.0,68464.0,0.04346639]
["bitfinex-derivatives","BTCF0:USTF0",1730603657621,0.3608,68466.0,68463.0,0.05846639]
["bitfinex-derivatives","BTCF0:USTF0",1730603658209,0.3608,68466.0,68463.0,0.04446639]
["bitfinex-derivatives","BTCF0:USTF0",1730603658410,0.3608,68466.0,68465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603658614,0.3608,68466.0,68465.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1730603658816,0.073056,68464.0,68463.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730603659019,0.36356,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730603659217,0.36356,68466.0,68465.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1730603659218,0.3628,68466.0,68465.0,0.18543749]
["bitfinex-derivatives","BTCF0:USTF0",1730603660018,0.3628,68466.0,68465.0,0.17143749]
["bitfinex-derivatives","BTCF0:USTF0",1730603660218,0.3608,68466.0,68465.0,0.17143749]
["bitfinex-derivatives","BTCF0:USTF0",1730603660520,0.002,68466.0,68465.0,0.17143749]
["bitfinex-derivatives","BTCF0:USTF0",1730603660714,0.002,68466.0,68465.0,0.17243749]
["bitfinex-derivatives","BTCF0:USTF0",1730603661918,0.002,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730603662420,0.075054,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603662619,0.435854,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603662809,0.46407334,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603663315,0.435854,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730603664324,0.435854,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603665823,0.435854,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730603666914,0.435854,68466.0,68465.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1730603667217,0.435854,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730603669219,0.435854,68466.0,68465.0,0.11752139]
["bitfinex-derivatives","BTCF0:USTF0",1730603669713,0.435854,68466.0,68465.0,0.04446639]
["bitfinex-derivatives","BTCF0:USTF0",1730603670122,0.435854,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603671824,0.796654,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603672414,1.33319649,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603672613,1.33319649,68466.0,68457.0,0.04346639]
["bitfinex-derivatives","BTCF0:USTF0",1730603672614,0.073063,68458.0,68457.0,0.04346639]
["bitfinex-derivatives","BTCF0:USTF0",1730603672813,0.3608,68458.0,68455.0,0.04346639]
["bitfinex-derivatives","BTCF0:USTF0",1730603673125,0.073065,68456.0,68455.0,0.04346639]
["bitfinex-derivatives","BTCF0:USTF0",1730603673623,0.073066,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730603673824,0.10129065,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730603674533,0.073069,68452.0,68451.0,0.10743839]
["bitfinex-derivatives","BTCF0:USTF0",1730603674827,0.10129365,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730603675016,0.02822465,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730603675220,0.02822468,68452.0,68450.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1730603675527,0.073065,68456.0,68450.0,0.0752625]
["bitfinex-derivatives","BTCF0:USTF0",1730603675528,0.02822468,68451.0,68450.0,0.0752625]
["bitfinex-derivatives","BTCF0:USTF0",1730603676725,0.02822468,68451.0,68450.0,0.11069065]
["bitfinex-derivatives","BTCF0:USTF0",1730603677132,0.02822468,68451.0,68450.0,0.12469065]
["bitfinex-derivatives","BTCF0:USTF0",1730603677522,0.02822468,68451.0,68450.0,0.1032625]
["bitfinex-derivatives","BTCF0:USTF0",1730603677829,0.10129468,68451.0,68450.0,0.1032625]
["bitfinex-derivatives","BTCF0:USTF0",1730603678033,0.1370773,68451.0,68450.0,0.0301915]
["bitfinex-derivatives","BTCF0:USTF0",1730603678223,0.1370773,68451.0,68450.0,0.0161915]
["bitfinex-derivatives","BTCF0:USTF0",1730603678430,0.2179773,68451.0,68450.0,0.0301915]
["bitfinex-derivatives","BTCF0:USTF0",1730603679229,0.6562573,68451.0,68450.0,0.0301915]
["bitfinex-derivatives","BTCF0:USTF0",1730603679449,0.6562573,68451.0,68450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603679928,0.70111591,68451.0,68450.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730603680131,0.62806062,68451.0,68431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730603680322,0.07309,68432.0,68431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730603680521,0.03652452,68432.0,68431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730603680718,0.433887,68436.0,68434.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730603680931,0.3608,68436.0,68434.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730603681131,0.073087,68435.0,68434.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730603681336,0.073087,68435.0,68434.0,0.1166357]
["bitfinex-derivatives","BTCF0:USTF0",1730603682126,0.073087,68435.0,68434.0,0.1306357]
["bitfinex-derivatives","BTCF0:USTF0",1730603682324,0.073087,68435.0,68434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603682524,0.511447,68435.0,68434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603682727,0.590347,68435.0,68434.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730603683028,0.151987,68435.0,68434.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730603683430,0.152987,68435.0,68434.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730603683823,0.152987,68435.0,68434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730603684030,0.073094,68429.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730603684232,0.433894,68429.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730603684624,0.45918249,68429.0,68417.0,0.0435487]
["bitfinex-derivatives","BTCF0:USTF0",1730603684831,0.073105,68418.0,68417.0,0.1166547]
["bitfinex-derivatives","BTCF0:USTF0",1730603685028,0.3608,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603685233,0.433902,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603686234,0.434902,68421.0,68420.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1730603686747,0.433902,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603686926,0.434902,68421.0,68420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730603687327,0.434902,68421.0,68420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730603687328,0.435902,68421.0,68420.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730603688241,0.446902,68421.0,68420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730603688736,0.3738,68421.0,68420.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1730603688937,0.3728,68421.0,68420.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730603689242,0.3738,68421.0,68420.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1730603689638,0.3758,68421.0,68420.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730603690036,0.3758,68421.0,68420.0,0.10915469]
["bitfinex-derivatives","BTCF0:USTF0",1730603690231,0.3758,68421.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603690232,0.073104,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603690738,0.073104,68419.0,68412.0,0.17748249]
["bitfinex-derivatives","BTCF0:USTF0",1730603690739,0.37356,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603690940,0.37356,68421.0,68420.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1730603690941,0.3738,68421.0,68420.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1730603691243,0.446902,68421.0,68420.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1730603691843,0.434902,68421.0,68420.0,0.083103]
["bitfinex-derivatives","BTCF0:USTF0",1730603692039,0.446902,68421.0,68420.0,0.084103]
["bitfinex-derivatives","BTCF0:USTF0",1730603692340,0.445902,68421.0,68420.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730603693337,0.445902,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603693338,0.448902,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603693634,0.448902,68421.0,68416.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730603693635,0.073106,68417.0,68416.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730603693843,0.3758,68421.0,68412.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1730603693844,0.37656,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603694047,0.3758,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603694342,0.436902,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603694543,0.448902,68421.0,68420.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730603695136,0.448902,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603695639,0.445902,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603696341,0.3728,68421.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730603696538,0.073108,68415.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730603696741,0.3608,68415.0,68412.0,0.11360044]
["bitfinex-derivatives","BTCF0:USTF0",1730603696945,0.3608,68415.0,68412.0,0.03450044]
["bitfinex-derivatives","BTCF0:USTF0",1730603696946,0.073111,68413.0,68412.0,0.03450044]
["bitfinex-derivatives","BTCF0:USTF0",1730603697241,0.073112,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730603698939,0.074112,68412.0,68411.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1730603700133,0.001,68412.0,68411.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1730603700643,0.002,68412.0,68411.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1730603702150,0.075112,68412.0,68411.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1730603702334,0.075112,68412.0,68411.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730603703048,0.075112,68412.0,68411.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1730603703239,0.002,68412.0,68411.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1730603703647,0.3608,68421.0,68411.0,0.87802584]
["bitfinex-derivatives","BTCF0:USTF0",1730603703847,0.3608,68421.0,68420.0,0.17148549]
["bitfinex-derivatives","BTCF0:USTF0",1730603704039,0.3608,68421.0,68420.0,0.21489561]
["bitfinex-derivatives","BTCF0:USTF0",1730603704352,0.3608,68421.0,68420.0,0.17148549]
["bitfinex-derivatives","BTCF0:USTF0",1730603704846,0.3608,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603705035,0.3638,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730603706058,0.073106,68419.0,68418.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730603706347,0.073109,68415.0,68414.0,0.11653245]
["bitfinex-derivatives","BTCF0:USTF0",1730603706854,0.073109,68415.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730603707350,0.073109,68415.0,68410.0,0.05785713]
["bitfinex-derivatives","BTCF0:USTF0",1730603707351,0.073104,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603708336,0.076104,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603708538,0.003,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603708758,0.003,68419.0,68418.0,0.151605]
["bitfinex-derivatives","BTCF0:USTF0",1730603709443,0.003,68419.0,68418.0,0.20946213]
["bitfinex-derivatives","BTCF0:USTF0",1730603709646,0.003,68419.0,68418.0,0.13096213]
["bitfinex-derivatives","BTCF0:USTF0",1730603709647,0.076104,68419.0,68418.0,0.13096213]
["bitfinex-derivatives","BTCF0:USTF0",1730603709846,0.088104,68419.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730603710450,0.088104,68419.0,68418.0,0.13196213]
["bitfinex-derivatives","BTCF0:USTF0",1730603710640,0.088104,68419.0,68418.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1730603710641,0.10534342,68419.0,68418.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1730603710948,0.10234342,68419.0,68418.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1730603711152,0.10534342,68419.0,68418.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1730603711351,0.10534342,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603711547,0.11334342,68419.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730603711858,0.11634342,68419.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730603712055,0.11634342,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603713149,0.03123942,68419.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730603713445,0.073108,68415.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730603714252,0.073108,68415.0,68414.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1730603714953,0.074108,68415.0,68414.0,0.098109]
["bitfinex-derivatives","BTCF0:USTF0",1730603716068,0.56153293,68415.0,68414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730603716249,0.59833704,68415.0,68414.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730603716854,0.59833758,68415.0,68414.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730603717062,0.56253293,68415.0,68414.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730603717252,1.03685774,68415.0,68414.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730603717447,0.96374974,68415.0,68402.0,0.00219235]
["bitfinex-derivatives","BTCF0:USTF0",1730603717648,0.433921,68403.0,68387.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730603717858,0.09838249,68395.0,68387.0,0.03567514]
["bitfinex-derivatives","BTCF0:USTF0",1730603718048,0.45918249,68390.0,68375.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603718249,0.3608,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730603718945,0.073142,68384.0,68379.0,0.0726243]
["bitfinex-derivatives","BTCF0:USTF0",1730603719147,0.073142,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730603719354,0.073146,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730603720757,0.073146,68380.0,68379.0,0.13116098]
["bitfinex-derivatives","BTCF0:USTF0",1730603720962,0.074146,68380.0,68379.0,0.13116098]
["bitfinex-derivatives","BTCF0:USTF0",1730603721255,0.074146,68380.0,68379.0,0.22954347]
["bitfinex-derivatives","BTCF0:USTF0",1730603721256,0.001,68380.0,68379.0,0.22954347]
["bitfinex-derivatives","BTCF0:USTF0",1730603721462,0.002,68380.0,68379.0,0.17152949]
["bitfinex-derivatives","BTCF0:USTF0",1730603721760,0.002,68380.0,68379.0,0.22954347]
["bitfinex-derivatives","BTCF0:USTF0",1730603722353,0.002,68380.0,68379.0,0.17152949]
["bitfinex-derivatives","BTCF0:USTF0",1730603722561,0.3608,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730603722748,0.3608,68391.0,68390.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730603723150,0.433934,68391.0,68390.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730603723351,0.073138,68387.0,68386.0,0.11660322]
["bitfinex-derivatives","BTCF0:USTF0",1730603723547,0.073142,68384.0,68383.0,0.04346422]
["bitfinex-derivatives","BTCF0:USTF0",1730603723850,0.073142,68384.0,68382.0,0.11660722]
["bitfinex-derivatives","BTCF0:USTF0",1730603724049,0.073142,68384.0,68377.0,0.05795595]
["bitfinex-derivatives","BTCF0:USTF0",1730603724050,0.3608,68384.0,68379.0,0.04346621]
["bitfinex-derivatives","BTCF0:USTF0",1730603724358,0.3608,68384.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730603724359,0.3608,68384.0,68377.0,0.04346621]
["bitfinex-derivatives","BTCF0:USTF0",1730603724557,0.073143,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603724751,0.3608,68384.0,68377.0,0.11661421]
["bitfinex-derivatives","BTCF0:USTF0",1730603724943,0.073146,68380.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730603725258,0.073146,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730603725459,0.03655141,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730603726555,0.001,68383.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603726953,0.073144,68382.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603727161,0.001,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603728165,0.433943,68384.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730603728661,0.433943,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730603729554,0.434943,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730603730055,0.435943,68384.0,68383.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730603730465,0.435943,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603730661,0.53432549,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603731752,0.53432549,68384.0,68383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730603732558,0.53432549,68384.0,68383.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730603733355,0.97304549,68384.0,68383.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730603733968,0.435943,68384.0,68383.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730603734159,0.3628,68384.0,68383.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1730603734563,0.3628,68384.0,68383.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1730603736372,0.002,68384.0,68383.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1730603736572,0.002,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603738660,0.002,68384.0,68383.0,0.10942765]
["bitfinex-derivatives","BTCF0:USTF0",1730603741170,0.002,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603741171,0.075142,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603742691,0.002,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603747786,0.13921278,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603748767,0.13921351,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603751375,0.06607151,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603751879,0.13921351,68384.0,68383.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730603752782,0.13921351,68384.0,68383.0,0.513743]
["bitfinex-derivatives","BTCF0:USTF0",1730603752783,0.03025349,68384.0,68383.0,0.513743]
["bitfinex-derivatives","BTCF0:USTF0",1730603752974,0.03025349,68384.0,68383.0,0.83202312]
["bitfinex-derivatives","BTCF0:USTF0",1730603752975,0.0660692,68384.0,68383.0,0.83202312]
["bitfinex-derivatives","BTCF0:USTF0",1730603753169,0.15969163,68399.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730603753376,0.03581189,68399.0,68398.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603753579,0.03581189,68399.0,68398.0,0.17150949]
["bitfinex-derivatives","BTCF0:USTF0",1730603753780,0.3608,68404.0,68398.0,0.53698249]
["bitfinex-derivatives","BTCF0:USTF0",1730603754075,0.073114,68410.0,68403.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603754282,0.073114,68410.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730603754283,0.03580431,68409.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730603754467,0.03580431,68408.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730603754672,0.3608,68413.0,68403.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603754981,0.03580416,68412.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730603755282,0.003,68410.0,68409.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730603755476,0.03880353,68410.0,68409.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730603755977,0.003,68410.0,68409.0,0.13131434]
["bitfinex-derivatives","BTCF0:USTF0",1730603756279,0.003,68410.0,68409.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730603756477,0.076114,68410.0,68409.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1730603756684,0.076114,68410.0,68405.0,0.05807873]
["bitfinex-derivatives","BTCF0:USTF0",1730603756685,0.073116,68408.0,68405.0,0.05807873]
["bitfinex-derivatives","BTCF0:USTF0",1730603756975,0.073118,68406.0,68405.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603757184,0.3608,68407.0,68403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603757476,0.07312,68404.0,68403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603757686,0.17150249,68404.0,68399.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603757883,0.3608,68401.0,68399.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603758069,0.073124,68400.0,68398.0,0.07912491]
["bitfinex-derivatives","BTCF0:USTF0",1730603758266,0.073126,68399.0,68397.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603758472,0.073127,68398.0,68396.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603758878,0.073128,68397.0,68396.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603759984,0.073129,68396.0,68394.0,0.07924081]
["bitfinex-derivatives","BTCF0:USTF0",1730603760172,0.433924,68401.0,68393.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603760372,0.433924,68401.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730603760669,0.3608,68401.0,68396.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1730603760868,0.073128,68397.0,68396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603761174,0.073128,68397.0,68393.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603761378,0.073128,68397.0,68394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603761580,0.07313,68395.0,68394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603761981,0.073132,68393.0,68392.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603762180,0.073133,68392.0,68391.0,0.04357208]
["bitfinex-derivatives","BTCF0:USTF0",1730603762479,0.3608,68393.0,68387.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730603762685,0.1514,68391.0,68387.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730603762889,0.073137,68388.0,68387.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730603764086,0.36564,68393.0,68387.0,0.10057557]
["bitfinex-derivatives","BTCF0:USTF0",1730603764288,0.36564,68393.0,68392.0,0.17151549]
["bitfinex-derivatives","BTCF0:USTF0",1730603764289,0.3648,68393.0,68392.0,0.17151549]
["bitfinex-derivatives","BTCF0:USTF0",1730603764581,0.3608,68393.0,68392.0,0.17151549]
["bitfinex-derivatives","BTCF0:USTF0",1730603765089,0.001,68393.0,68392.0,0.17151549]
["bitfinex-derivatives","BTCF0:USTF0",1730603765274,0.002,68393.0,68392.0,0.17151549]
["bitfinex-derivatives","BTCF0:USTF0",1730603765783,0.002,68393.0,68392.0,0.17351549]
["bitfinex-derivatives","BTCF0:USTF0",1730603765982,0.002,68393.0,68392.0,0.61215549]
["bitfinex-derivatives","BTCF0:USTF0",1730603766183,0.002,68393.0,68392.0,0.83656753]
["bitfinex-derivatives","BTCF0:USTF0",1730603766387,0.002,68393.0,68392.0,0.90649455]
["bitfinex-derivatives","BTCF0:USTF0",1730603766885,0.3608,68409.0,68392.0,1.13793433]
["bitfinex-derivatives","BTCF0:USTF0",1730603767088,0.3608,68409.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730603767274,0.07311,68414.0,68409.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730603767480,0.00219308,68415.0,68404.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603767683,0.00219308,68415.0,68414.0,0.17149249]
["bitfinex-derivatives","BTCF0:USTF0",1730603768285,0.00219308,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730603769089,0.07530108,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730603770178,0.00319308,68415.0,68414.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1730603770790,0.00219308,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730603770985,0.00419308,68415.0,68414.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1730603771589,0.00319308,68415.0,68414.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1730603771792,0.00419308,68415.0,68414.0,0.13476221]
["bitfinex-derivatives","BTCF0:USTF0",1730603772195,0.00419308,68415.0,68414.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1730603772385,0.002,68415.0,68414.0,0.18949249]
["bitfinex-derivatives","BTCF0:USTF0",1730603772787,0.002,68415.0,68414.0,0.25869249]
["bitfinex-derivatives","BTCF0:USTF0",1730603773092,0.002,68415.0,68414.0,0.69721249]
["bitfinex-derivatives","BTCF0:USTF0",1730603773887,0.002,68415.0,68414.0,1.09322601]
["bitfinex-derivatives","BTCF0:USTF0",1730603774084,0.002,68415.0,68414.0,1.0495738]
["bitfinex-derivatives","BTCF0:USTF0",1730603774492,0.3608,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603774697,0.3608,68434.0,68426.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603774900,0.07309,68433.0,68429.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730603775095,0.07309,68433.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730603775397,0.3608,68434.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730603775785,0.437889,68434.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730603775990,0.437889,68434.0,68426.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603776190,0.3648,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603776391,0.004,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603777204,0.07309,68433.0,68426.0,0.23026249]
["bitfinex-derivatives","BTCF0:USTF0",1730603777393,0.013,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603777906,0.07702166,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603778293,0.15410966,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603778495,0.08102166,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603778703,0.07702166,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603779001,0.08102166,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603780491,0.07902166,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603780698,0.04323151,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603781292,0.015,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603781799,0.015,68434.0,68433.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1730603781800,0.001,68434.0,68433.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1730603781996,0.001,68434.0,68433.0,0.539489]
["bitfinex-derivatives","BTCF0:USTF0",1730603782201,0.0681,68451.0,68434.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730603782407,0.08063535,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730603782603,0.08063535,68450.0,68449.0,0.0476229]
["bitfinex-derivatives","BTCF0:USTF0",1730603783103,0.03578335,68450.0,68449.0,0.17145449]
["bitfinex-derivatives","BTCF0:USTF0",1730603783793,0.00219191,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730603784200,0.03797168,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730603784596,0.03797168,68459.0,68458.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730603784997,0.11103268,68459.0,68458.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730603785210,0.03797168,68459.0,68458.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730603785500,0.04197168,68459.0,68458.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730603785897,0.00619191,68459.0,68458.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730603786109,0.00619191,68459.0,68450.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1730603786407,0.073064,68457.0,68450.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1730603786593,0.09838249,68457.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603786909,0.073071,68450.0,68449.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730603788210,0.073071,68450.0,68449.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730603788211,0.088071,68450.0,68449.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730603789509,0.088071,68450.0,68449.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730603789811,0.088071,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603790505,0.088071,68450.0,68449.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730603790506,0.015,68450.0,68449.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730603790805,0.015,68450.0,68449.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730603792095,0.015,68450.0,68449.0,0.10909956]
["bitfinex-derivatives","BTCF0:USTF0",1730603792711,0.004,68450.0,68449.0,0.10813956]
["bitfinex-derivatives","BTCF0:USTF0",1730603793008,0.005,68450.0,68449.0,0.12213956]
["bitfinex-derivatives","BTCF0:USTF0",1730603793205,0.001,68450.0,68449.0,0.12213956]
["bitfinex-derivatives","BTCF0:USTF0",1730603793402,0.002,68450.0,68449.0,0.13613956]
["bitfinex-derivatives","BTCF0:USTF0",1730603793814,0.002,68450.0,68449.0,0.13609956]
["bitfinex-derivatives","BTCF0:USTF0",1730603794395,0.00219191,68459.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730603794602,0.00219191,68459.0,68454.0,0.17144849]
["bitfinex-derivatives","BTCF0:USTF0",1730603794603,0.073063,68458.0,68454.0,0.17144849]
["bitfinex-derivatives","BTCF0:USTF0",1730603794803,0.073063,68458.0,68449.0,0.06306756]
["bitfinex-derivatives","BTCF0:USTF0",1730603795001,0.073063,68458.0,68457.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603795906,0.073063,68458.0,68457.0,0.09834249]
["bitfinex-derivatives","BTCF0:USTF0",1730603796110,0.00219191,68459.0,68457.0,0.09834249]
["bitfinex-derivatives","BTCF0:USTF0",1730603796303,0.00219191,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730603796807,0.00219191,68459.0,68458.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730603797514,0.01219191,68459.0,68458.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730603797997,0.01219191,68459.0,68458.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1730603798204,0.00319191,68459.0,68458.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1730603798411,0.00419191,68459.0,68458.0,0.100983]
["bitfinex-derivatives","BTCF0:USTF0",1730603798706,0.00419191,68459.0,68458.0,0.13545838]
["bitfinex-derivatives","BTCF0:USTF0",1730603798919,0.00419191,68459.0,68458.0,0.13541838]
["bitfinex-derivatives","BTCF0:USTF0",1730603799214,0.0731,68467.0,68465.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730603799410,0.0731,68467.0,68453.0,0.41887873]
["bitfinex-derivatives","BTCF0:USTF0",1730603799411,0.45918249,68466.0,68454.0,0.04342035]
["bitfinex-derivatives","BTCF0:USTF0",1730603799605,0.45918249,68466.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603799606,0.073076,68445.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603800697,0.074076,68445.0,68444.0,0.01619153]
["bitfinex-derivatives","BTCF0:USTF0",1730603800897,0.074076,68445.0,68444.0,0.01615153]
["bitfinex-derivatives","BTCF0:USTF0",1730603801112,0.10230409,68445.0,68444.0,0.01615153]
["bitfinex-derivatives","BTCF0:USTF0",1730603801300,0.10130409,68445.0,68444.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730603801501,0.10630409,68445.0,68444.0,0.01615153]
["bitfinex-derivatives","BTCF0:USTF0",1730603802004,0.14222515,68445.0,68444.0,0.01611153]
["bitfinex-derivatives","BTCF0:USTF0",1730603802907,0.15522515,68445.0,68444.0,0.00211153]
["bitfinex-derivatives","BTCF0:USTF0",1730603803108,0.15122515,68445.0,68444.0,0.00207153]
["bitfinex-derivatives","BTCF0:USTF0",1730603803310,0.15622515,68445.0,68444.0,0.00307153]
["bitfinex-derivatives","BTCF0:USTF0",1730603803813,0.15122515,68445.0,68444.0,0.00307153]
["bitfinex-derivatives","BTCF0:USTF0",1730603804001,0.15622515,68445.0,68444.0,0.00407153]
["bitfinex-derivatives","BTCF0:USTF0",1730603807028,0.19201168,68445.0,68444.0,0.00407153]
["bitfinex-derivatives","BTCF0:USTF0",1730603807612,0.1920118,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730603807813,0.6303318,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730603808019,0.56631706,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730603809810,0.073097,68426.0,68425.0,0.0726243]
["bitfinex-derivatives","BTCF0:USTF0",1730603810109,0.073099,68424.0,68423.0,0.16082083]
["bitfinex-derivatives","BTCF0:USTF0",1730603810907,0.073099,68424.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603811113,0.433903,68420.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603811313,0.39733062,68420.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603812118,0.3608,68420.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603812321,0.00188,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730603812511,0.001,68426.0,68425.0,0.26986298]
["bitfinex-derivatives","BTCF0:USTF0",1730603812718,0.3608,68435.0,68434.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730603812917,0.36375222,68440.0,68434.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603813111,0.43607422,68440.0,68437.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603813322,0.36299222,68440.0,68437.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603813621,0.073084,68439.0,68437.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603813924,0.073084,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730603815016,0.37779222,68440.0,68434.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603815221,0.073088,68434.0,68433.0,0.10883127]
["bitfinex-derivatives","BTCF0:USTF0",1730603815425,0.3608,68434.0,68424.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730603815622,0.45918249,68428.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603815822,0.433903,68420.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603817027,0.434903,68420.0,68419.0,0.00619239]
["bitfinex-derivatives","BTCF0:USTF0",1730603817431,0.439903,68420.0,68419.0,0.00619239]
["bitfinex-derivatives","BTCF0:USTF0",1730603817614,0.438903,68420.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603817814,0.3798,68420.0,68419.0,0.07529639]
["bitfinex-derivatives","BTCF0:USTF0",1730603819012,0.019,68420.0,68419.0,0.07529639]
["bitfinex-derivatives","BTCF0:USTF0",1730603820025,0.3608,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730603820233,0.3608,68426.0,68425.0,0.17148049]
["bitfinex-derivatives","BTCF0:USTF0",1730603821734,0.434897,68426.0,68425.0,0.076098]
["bitfinex-derivatives","BTCF0:USTF0",1730603822424,0.075097,68426.0,68425.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1730603822827,0.002,68426.0,68425.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1730603823234,0.075097,68426.0,68425.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1730603823430,0.074097,68426.0,68425.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1730603823825,0.074097,68426.0,68425.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1730603824220,0.001,68426.0,68425.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1730603824420,0.073092,68430.0,68427.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730603824634,0.3608,68431.0,68427.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730603824932,0.073095,68428.0,68427.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730603825127,0.073097,68426.0,68425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730603825327,0.084097,68426.0,68425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603826328,0.511537,68426.0,68425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730603826527,0.511537,68426.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603826716,0.433903,68420.0,68419.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730603828129,0.005,68420.0,68419.0,0.10057488]
["bitfinex-derivatives","BTCF0:USTF0",1730603828431,0.011,68426.0,68419.0,0.10057488]
["bitfinex-derivatives","BTCF0:USTF0",1730603828432,0.011,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730603828737,0.011,68426.0,68425.0,0.17148049]
["bitfinex-derivatives","BTCF0:USTF0",1730603829327,0.073086,68436.0,68425.0,0.09838249]
["bitfinex-derivatives","BTCF0:USTF0",1730603829528,0.073086,68436.0,68423.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1730603829529,0.073088,68434.0,68432.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603829730,0.073088,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603830730,0.074088,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603831130,0.074088,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603831131,0.14811182,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603831327,0.15211182,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603832630,0.07902382,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603833841,0.06802382,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730603834037,0.07902382,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603834336,0.14811182,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603834637,0.07902382,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603836438,0.07902258,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603837143,0.07902105,68434.0,68433.0,0.22152858]
["bitfinex-derivatives","BTCF0:USTF0",1730603837342,0.06802105,68434.0,68433.0,0.22052858]
["bitfinex-derivatives","BTCF0:USTF0",1730603837638,0.04323191,68434.0,68433.0,0.65992858]
["bitfinex-derivatives","BTCF0:USTF0",1730603837841,0.03923191,68434.0,68433.0,0.65992858]
["bitfinex-derivatives","BTCF0:USTF0",1730603838039,0.015,68434.0,68433.0,0.65992858]
["bitfinex-derivatives","BTCF0:USTF0",1730603838838,0.015,68434.0,68433.0,0.22152858]
["bitfinex-derivatives","BTCF0:USTF0",1730603839039,0.015,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603841152,0.015,68434.0,68433.0,0.22152858]
["bitfinex-derivatives","BTCF0:USTF0",1730603842140,0.015,68434.0,68433.0,0.65992858]
["bitfinex-derivatives","BTCF0:USTF0",1730603844147,0.015,68434.0,68433.0,0.22152858]
["bitfinex-derivatives","BTCF0:USTF0",1730603845849,0.015,68434.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730603846045,0.015,68434.0,68433.0,0.35216858]
["bitfinex-derivatives","BTCF0:USTF0",1730603847950,0.015,68434.0,68433.0,0.79056858]
["bitfinex-derivatives","BTCF0:USTF0",1730603849155,0.015,68434.0,68433.0,0.35216858]
["bitfinex-derivatives","BTCF0:USTF0",1730603849752,0.015,68434.0,68433.0,0.87838433]
["bitfinex-derivatives","BTCF0:USTF0",1730603849951,0.015,68434.0,68433.0,1.00902433]
["bitfinex-derivatives","BTCF0:USTF0",1730603850550,0.0752638,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730603850551,0.0021918,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730603850942,0.0021918,68450.0,68443.0,0.14743958]
["bitfinex-derivatives","BTCF0:USTF0",1730603850943,0.073066,68456.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730603851142,0.073067,68454.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730603852054,0.073068,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730603852660,0.073068,68453.0,68452.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1730603852851,0.073068,68453.0,68452.0,0.101069]
["bitfinex-derivatives","BTCF0:USTF0",1730603853240,0.24646676,68453.0,68452.0,0.101069]
["bitfinex-derivatives","BTCF0:USTF0",1730603853443,0.33109756,68453.0,68452.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1730603853846,0.25802956,68453.0,68452.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1730603854056,0.25802956,68453.0,68452.0,0.18533972]
["bitfinex-derivatives","BTCF0:USTF0",1730603854266,0.11285535,68453.0,68452.0,0.18533972]
["bitfinex-derivatives","BTCF0:USTF0",1730603854659,0.11285535,68453.0,68452.0,0.17233972]
["bitfinex-derivatives","BTCF0:USTF0",1730603855557,0.11285535,68453.0,68452.0,0.18533972]
["bitfinex-derivatives","BTCF0:USTF0",1730603856458,0.10985535,68453.0,68452.0,0.19933972]
["bitfinex-derivatives","BTCF0:USTF0",1730603856657,0.18292335,68453.0,68452.0,0.101069]
["bitfinex-derivatives","BTCF0:USTF0",1730603856865,0.54813535,68453.0,68436.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730603857056,0.073101,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603857651,0.10889246,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603857948,0.18197922,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603858263,0.10890167,68422.0,68421.0,0.433902]
["bitfinex-derivatives","BTCF0:USTF0",1730603858769,0.18200267,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603859470,0.18200267,68422.0,68421.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730603859663,0.18300267,68422.0,68421.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730603860066,0.10990167,68422.0,68421.0,0.449902]
["bitfinex-derivatives","BTCF0:USTF0",1730603860358,0.10990167,68422.0,68421.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1730603861360,0.001,68422.0,68421.0,0.447902]
["bitfinex-derivatives","BTCF0:USTF0",1730603862267,0.001,68422.0,68421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603862455,0.074101,68422.0,68421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603864866,0.001,68422.0,68419.0,0.0021918]
["bitfinex-derivatives","BTCF0:USTF0",1730603865066,0.073103,68420.0,68419.0,0.0021918]
["bitfinex-derivatives","BTCF0:USTF0",1730603865363,0.073103,68420.0,68407.0,0.39538162]
["bitfinex-derivatives","BTCF0:USTF0",1730603865673,0.073114,68410.0,68407.0,0.39538162]
["bitfinex-derivatives","BTCF0:USTF0",1730603865963,0.073115,68409.0,68407.0,0.39538162]
["bitfinex-derivatives","BTCF0:USTF0",1730603866871,0.073115,68409.0,68407.0,0.03458162]
["bitfinex-derivatives","BTCF0:USTF0",1730603867057,0.073115,68409.0,68405.0,0.435199]
["bitfinex-derivatives","BTCF0:USTF0",1730603867259,0.074115,68409.0,68407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730603867955,0.074115,68409.0,68407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603867956,0.073116,68408.0,68407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603868161,0.143016,68408.0,68407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603868867,0.143016,68408.0,68407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730603869071,0.143016,68408.0,68407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603869762,0.144016,68408.0,68407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603870761,0.145016,68408.0,68407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730603872676,0.074116,68408.0,68407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730603872881,0.001,68408.0,68407.0,0.084117]
["bitfinex-derivatives","BTCF0:USTF0",1730603873167,0.002,68408.0,68407.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1730603873569,0.002,68408.0,68407.0,0.74494868]
["bitfinex-derivatives","BTCF0:USTF0",1730603873768,0.52927072,68431.0,68407.0,0.9003824]
["bitfinex-derivatives","BTCF0:USTF0",1730603873769,0.4315,68431.0,68407.0,0.9003824]
["bitfinex-derivatives","BTCF0:USTF0",1730603873968,0.073094,68429.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730603874374,0.073096,68427.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730603874561,0.0731,68423.0,68420.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730603874957,0.3618,68424.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730603875160,0.3618,68424.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603875374,0.073104,68419.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730603875571,0.45907072,68424.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603875763,0.073102,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603875962,0.17137272,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603877365,0.073111,68413.0,68412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730603879065,0.073111,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603879958,0.074111,68413.0,68412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730603880776,0.002,68413.0,68412.0,0.448912]
["bitfinex-derivatives","BTCF0:USTF0",1730603881276,0.3608,68424.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730603881969,0.3608,68424.0,68417.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730603882174,0.073104,68420.0,68418.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730603883066,0.09827072,68419.0,68412.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1730603883265,0.09827072,68419.0,68404.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1730603883266,0.3608,68413.0,68404.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1730603883463,0.3608,68418.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730603883669,0.073113,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730603884065,0.073108,68416.0,68411.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730603884376,0.3608,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730603884762,0.3608,68418.0,68411.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730603885075,0.3608,68418.0,68410.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730603885076,0.3608,68418.0,68406.0,0.05790262]
["bitfinex-derivatives","BTCF0:USTF0",1730603885261,0.3608,68418.0,68405.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730603885262,0.073114,68411.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730603885777,0.073114,68411.0,68410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730603886169,0.073114,68411.0,68409.0,0.13101762]
["bitfinex-derivatives","BTCF0:USTF0",1730603886371,0.073108,68416.0,68412.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730603886577,0.073113,68411.0,68409.0,0.05790262]
["bitfinex-derivatives","BTCF0:USTF0",1730603886973,0.073113,68411.0,68410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730603886974,0.074113,68411.0,68410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730603887278,0.074113,68411.0,68410.0,0.06290262]
["bitfinex-derivatives","BTCF0:USTF0",1730603887573,0.075113,68411.0,68410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730603888276,0.513633,68411.0,68410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730603888576,0.073124,68400.0,68399.0,0.05790262]
["bitfinex-derivatives","BTCF0:USTF0",1730603888773,0.073124,68400.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603888774,0.073127,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603889166,0.511727,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603890175,0.512727,68398.0,68397.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730603890566,0.55193238,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603891180,0.56593238,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603891881,0.63163238,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603892071,0.63163238,68398.0,68393.0,0.00219278]
["bitfinex-derivatives","BTCF0:USTF0",1730603892072,0.073131,68394.0,68393.0,0.00219278]
["bitfinex-derivatives","BTCF0:USTF0",1730603893079,0.073141,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603893276,0.17141172,68385.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603894271,0.09827072,68385.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603894479,0.073153,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730603895672,0.074153,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730603895981,0.075153,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730603896176,0.075153,68373.0,68372.0,0.46864502]
["bitfinex-derivatives","BTCF0:USTF0",1730603896779,0.002,68373.0,68372.0,0.46864502]
["bitfinex-derivatives","BTCF0:USTF0",1730603901186,0.002,68373.0,68372.0,0.90740502]
["bitfinex-derivatives","BTCF0:USTF0",1730603902591,0.002,68373.0,68372.0,0.46864502]
["bitfinex-derivatives","BTCF0:USTF0",1730603902790,0.002,68373.0,68372.0,0.90740502]
["bitfinex-derivatives","BTCF0:USTF0",1730603903376,0.002,68373.0,68372.0,0.46864502]
["bitfinex-derivatives","BTCF0:USTF0",1730603907277,0.075153,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603907686,0.584213,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603908376,0.073165,68362.0,68361.0,0.435366]
["bitfinex-derivatives","BTCF0:USTF0",1730603908580,0.073165,68362.0,68361.0,0.433966]
["bitfinex-derivatives","BTCF0:USTF0",1730603909388,0.073165,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603909693,0.074165,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603910189,0.073168,68359.0,68355.0,0.0359419]
["bitfinex-derivatives","BTCF0:USTF0",1730603910993,0.073168,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730603911888,0.073171,68357.0,68355.0,0.0359419]
["bitfinex-derivatives","BTCF0:USTF0",1730603912793,0.001,68359.0,68355.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730603912794,0.073172,68356.0,68355.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730603913994,0.09927072,68357.0,68353.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1730603914194,0.073174,68354.0,68353.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1730603915402,0.512054,68354.0,68353.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1730603915689,0.872854,68354.0,68353.0,0.00219458]
["bitfinex-derivatives","BTCF0:USTF0",1730603915891,0.073192,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730603916090,0.073194,68335.0,68331.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1730603916391,0.17146772,68332.0,68331.0,0.39673584]
["bitfinex-derivatives","BTCF0:USTF0",1730603917292,0.073204,68326.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730603917491,0.09827072,68332.0,68322.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730603917696,0.073205,68326.0,68322.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730603917894,0.09927072,68332.0,68322.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730603918198,0.09927072,68332.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603918199,0.0732,68330.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603918404,0.073201,68329.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603918893,0.073201,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603919195,0.09827072,68332.0,68322.0,0.10922367]
["bitfinex-derivatives","BTCF0:USTF0",1730603919196,0.073207,68324.0,68322.0,0.10922367]
["bitfinex-derivatives","BTCF0:USTF0",1730603919501,0.073201,68329.0,68326.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730603919901,0.074201,68329.0,68326.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730603920099,0.001,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603920994,0.002,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603922291,0.001,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603922807,0.002,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730603923193,0.17145772,68343.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730603923390,0.09827072,68343.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730603923590,0.07319,68339.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730603924390,0.3748,68341.0,68329.0,0.10787694]
["bitfinex-derivatives","BTCF0:USTF0",1730603924692,0.3748,68341.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730603924693,0.014,68341.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730603925090,0.019,68341.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730603925693,0.019,68341.0,68340.0,0.13113374]
["bitfinex-derivatives","BTCF0:USTF0",1730603925902,0.005,68341.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730603926207,0.17229072,68349.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730603926403,0.17145072,68349.0,68348.0,0.07279098]
["bitfinex-derivatives","BTCF0:USTF0",1730603926906,0.07318,68348.0,68347.0,0.07279098]
["bitfinex-derivatives","BTCF0:USTF0",1730603927090,0.07318,68348.0,68347.0,0.10793759]
["bitfinex-derivatives","BTCF0:USTF0",1730603928500,0.07818,68348.0,68347.0,0.10793759]
["bitfinex-derivatives","BTCF0:USTF0",1730603929006,0.07318,68348.0,68347.0,0.10793759]
["bitfinex-derivatives","BTCF0:USTF0",1730603929198,0.08818,68348.0,68347.0,0.10793759]
["bitfinex-derivatives","BTCF0:USTF0",1730603929590,0.08818,68348.0,68347.0,0.10789234]
["bitfinex-derivatives","BTCF0:USTF0",1730603930400,0.015,68348.0,68347.0,0.18107334]
["bitfinex-derivatives","BTCF0:USTF0",1730603930905,0.019,68348.0,68347.0,0.30934071]
["bitfinex-derivatives","BTCF0:USTF0",1730603931102,0.019,68348.0,68347.0,0.18107334]
["bitfinex-derivatives","BTCF0:USTF0",1730603931303,0.019,68348.0,68347.0,0.3092358]
["bitfinex-derivatives","BTCF0:USTF0",1730603931607,0.015,68348.0,68347.0,0.3092358]
["bitfinex-derivatives","BTCF0:USTF0",1730603931904,0.015,68348.0,68347.0,0.26832467]
["bitfinex-derivatives","BTCF0:USTF0",1730603932102,0.3608,68352.0,68347.0,0.10789234]
["bitfinex-derivatives","BTCF0:USTF0",1730603932302,0.002,68348.0,68347.0,0.16443233]
["bitfinex-derivatives","BTCF0:USTF0",1730603932503,0.002,68348.0,68347.0,0.27212168]
["bitfinex-derivatives","BTCF0:USTF0",1730603932994,0.001,68348.0,68347.0,0.26812168]
["bitfinex-derivatives","BTCF0:USTF0",1730603933196,0.002,68348.0,68347.0,0.18487035]
["bitfinex-derivatives","BTCF0:USTF0",1730603934001,0.002,68348.0,68347.0,0.18485198]
["bitfinex-derivatives","BTCF0:USTF0",1730603935102,0.002,68348.0,68347.0,0.31299582]
["bitfinex-derivatives","BTCF0:USTF0",1730603935507,0.002,68348.0,68347.0,0.31199582]
["bitfinex-derivatives","BTCF0:USTF0",1730603936204,0.002,68348.0,68347.0,0.30899582]
["bitfinex-derivatives","BTCF0:USTF0",1730603936408,0.002,68348.0,68347.0,0.31199582]
["bitfinex-derivatives","BTCF0:USTF0",1730603936797,0.002,68348.0,68347.0,0.18385198]
["bitfinex-derivatives","BTCF0:USTF0",1730603937504,0.002,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730603938312,0.03026606,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730603938696,0.03026606,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603938697,0.02926606,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603939005,0.03026606,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730603940010,0.10344606,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730603941600,0.10344606,68348.0,68347.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730603942496,0.10244606,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603942697,0.10244606,68348.0,68347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730603942908,0.10344606,68348.0,68347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730603944999,0.03426606,68348.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603945202,0.08018,68348.0,68347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730603945409,0.14428412,68348.0,68347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730603945615,0.08018,68348.0,68347.0,0.06108757]
["bitfinex-derivatives","BTCF0:USTF0",1730603946007,0.3668,68348.0,68346.0,0.05808757]
["bitfinex-derivatives","BTCF0:USTF0",1730603946304,0.073181,68347.0,68346.0,0.0581336]
["bitfinex-derivatives","BTCF0:USTF0",1730603946508,0.073182,68346.0,68345.0,0.05815212]
["bitfinex-derivatives","BTCF0:USTF0",1730603946703,0.073182,68346.0,68345.0,0.13133512]
["bitfinex-derivatives","BTCF0:USTF0",1730603946906,0.073182,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730603947212,0.073182,68346.0,68345.0,0.1313374]
["bitfinex-derivatives","BTCF0:USTF0",1730603947713,0.073182,68346.0,68345.0,0.0581544]
["bitfinex-derivatives","BTCF0:USTF0",1730603948207,0.073184,68344.0,68343.0,0.0581544]
["bitfinex-derivatives","BTCF0:USTF0",1730603948804,0.073187,68342.0,68341.0,0.04363872]
["bitfinex-derivatives","BTCF0:USTF0",1730603949109,0.45907072,68342.0,68338.0,0.04363872]
["bitfinex-derivatives","BTCF0:USTF0",1730603949312,0.45907072,68342.0,68336.0,0.03488893]
["bitfinex-derivatives","BTCF0:USTF0",1730603949313,0.45907072,68342.0,68337.0,0.04363872]
["bitfinex-derivatives","BTCF0:USTF0",1730603949513,0.45907072,68342.0,68335.0,0.04363872]
["bitfinex-derivatives","BTCF0:USTF0",1730603949712,0.073193,68336.0,68335.0,0.04363872]
["bitfinex-derivatives","BTCF0:USTF0",1730603949910,0.073193,68336.0,68333.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730603949911,0.073195,68334.0,68333.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730603950117,0.073195,68334.0,68333.0,0.03682319]
["bitfinex-derivatives","BTCF0:USTF0",1730603950817,0.073195,68334.0,68333.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730603951916,0.074195,68334.0,68333.0,0.00319521]
["bitfinex-derivatives","BTCF0:USTF0",1730603952311,0.075195,68334.0,68333.0,0.00619521]
["bitfinex-derivatives","BTCF0:USTF0",1730603953108,0.075195,68334.0,68333.0,0.07939121]
["bitfinex-derivatives","BTCF0:USTF0",1730603954920,0.002,68334.0,68333.0,0.17766193]
["bitfinex-derivatives","BTCF0:USTF0",1730603955517,0.002,68334.0,68333.0,0.23581633]
["bitfinex-derivatives","BTCF0:USTF0",1730603955826,0.002,68334.0,68333.0,0.17766193]
["bitfinex-derivatives","BTCF0:USTF0",1730603956310,0.0642,68353.0,68333.0,0.34150834]
["bitfinex-derivatives","BTCF0:USTF0",1730603956311,0.09884805,68353.0,68333.0,0.34150834]
["bitfinex-derivatives","BTCF0:USTF0",1730603956506,0.433981,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603956708,0.073181,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603957716,0.074181,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603958318,0.074181,68348.0,68347.0,0.11682341]
["bitfinex-derivatives","BTCF0:USTF0",1730603958319,0.073181,68348.0,68347.0,0.11682341]
["bitfinex-derivatives","BTCF0:USTF0",1730603958624,0.080181,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603959216,0.079181,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603959416,0.080181,68348.0,68347.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730603959621,0.080181,68348.0,68347.0,0.12082341]
["bitfinex-derivatives","BTCF0:USTF0",1730603959922,0.080181,68348.0,68347.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730603960117,0.080181,68348.0,68347.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1730603960521,0.14428594,68348.0,68347.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1730603960724,0.13928594,68348.0,68347.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1730603961612,0.13928594,68348.0,68347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730603962013,0.23755666,68348.0,68347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730603962413,0.28247739,68348.0,68347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730603962826,0.28247739,68348.0,68347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730603963612,0.29547739,68348.0,68347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730603964421,0.19620667,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603964718,0.12402434,68348.0,68347.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1730603964915,0.07910494,68348.0,68347.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1730603965115,0.08310494,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603965526,0.15628494,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603966027,0.08310494,68348.0,68347.0,0.17145172]
["bitfinex-derivatives","BTCF0:USTF0",1730603967117,0.57393421,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730603967118,0.00076,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730603967323,0.3608,68366.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730603967324,0.08074116,68363.0,68358.0,0.17143972]
["bitfinex-derivatives","BTCF0:USTF0",1730603967534,0.3608,68366.0,68359.0,0.05818988]
["bitfinex-derivatives","BTCF0:USTF0",1730603967727,0.3608,68366.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603968420,0.132,68376.0,68361.0,0.13135588]
["bitfinex-derivatives","BTCF0:USTF0",1730603968625,0.073154,68372.0,68361.0,0.13135588]
["bitfinex-derivatives","BTCF0:USTF0",1730603968930,0.00719521,68362.0,68361.0,0.13135588]
["bitfinex-derivatives","BTCF0:USTF0",1730603969326,0.02119521,68362.0,68361.0,0.13135588]
["bitfinex-derivatives","BTCF0:USTF0",1730603969727,0.02119521,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603970230,0.019,68362.0,68361.0,0.512006]
["bitfinex-derivatives","BTCF0:USTF0",1730603971830,0.019,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603972022,0.019,68362.0,68361.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1730603972218,0.019,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603972624,0.092165,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603973026,0.019,68362.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603973225,0.073167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603973437,0.073167,68360.0,68358.0,0.1091316]
["bitfinex-derivatives","BTCF0:USTF0",1730603973734,0.073169,68358.0,68357.0,0.07273735]
["bitfinex-derivatives","BTCF0:USTF0",1730603974325,0.073169,68358.0,68357.0,0.14590735]
["bitfinex-derivatives","BTCF0:USTF0",1730603974837,0.005,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730603975038,0.005,68360.0,68359.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730603975235,0.082165,68362.0,68359.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730603975428,0.082165,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603975429,0.009,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603975737,0.073165,68363.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603975925,0.073165,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730603976428,0.15390051,68362.0,68361.0,0.05142043]
["bitfinex-derivatives","BTCF0:USTF0",1730603977120,0.073167,68360.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730603977823,0.09073551,68362.0,68355.0,0.03433193]
["bitfinex-derivatives","BTCF0:USTF0",1730603978135,0.09827072,68356.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603978339,0.09827072,68349.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730603978634,0.09827072,68349.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730603978835,0.17145672,68343.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730603979034,0.073187,68342.0,68336.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1730603979326,0.073187,68342.0,68339.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730603979532,0.073187,68342.0,68340.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730603979835,0.073187,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730603980623,0.09827072,68343.0,68337.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730603980624,0.073188,68341.0,68337.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730603980935,0.073188,68341.0,68338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603981535,0.10901989,68340.0,68338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730603981735,0.10901989,68340.0,68338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730603982442,0.07319,68339.0,68338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730603982631,0.18220989,68339.0,68338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603982843,0.07319,68339.0,68338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730603983731,0.002,68340.0,68338.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1730603984337,0.002,68340.0,68338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730603984540,0.075189,68340.0,68338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730603985445,0.43399,68339.0,68338.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730603985638,0.55309,68339.0,68338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730603985939,0.073195,68334.0,68333.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730603986842,0.512235,68334.0,68333.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730603987738,0.54696755,68334.0,68333.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730603988134,0.54796755,68334.0,68333.0,0.00319521]
["bitfinex-derivatives","BTCF0:USTF0",1730603989140,0.54896755,68334.0,68333.0,0.00819521]
["bitfinex-derivatives","BTCF0:USTF0",1730603989448,0.07321,68321.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730603990036,0.07321,68321.0,68311.0,0.00714734]
["bitfinex-derivatives","BTCF0:USTF0",1730603990037,0.4222,68322.0,68311.0,0.00714734]
["bitfinex-derivatives","BTCF0:USTF0",1730603990353,0.073216,68315.0,68311.0,0.00714734]
["bitfinex-derivatives","BTCF0:USTF0",1730603991041,0.002,68321.0,68311.0,0.00714734]
["bitfinex-derivatives","BTCF0:USTF0",1730603991234,0.073211,68320.0,68314.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730603991435,0.001,68315.0,68314.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730603991641,0.002,68315.0,68314.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730603992239,0.001,68315.0,68314.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730603992546,0.073212,68319.0,68314.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730603992741,0.001,68320.0,68312.0,0.45907072]
["bitfinex-derivatives","BTCF0:USTF0",1730603993045,0.001,68320.0,68317.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730603993240,0.001,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730603994047,0.073203,68327.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730603994236,0.073203,68327.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730603994743,0.073203,68327.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730603995339,0.074203,68327.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730603995638,0.073204,68326.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730603996045,0.073204,68326.0,68318.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730603996249,0.073204,68326.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730603996666,0.073205,68325.0,68318.0,0.135312]
["bitfinex-derivatives","BTCF0:USTF0",1730603996843,0.073205,68325.0,68319.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730603997151,0.073205,68325.0,68318.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730603997867,0.073205,68325.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730603998058,0.074205,68325.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730603998267,0.075205,68325.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730603998748,0.075205,68325.0,68318.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730603998749,0.001,68325.0,68322.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730603999060,0.001,68325.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730603999061,0.002,68325.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730603999850,0.002,68325.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730604000047,0.00219591,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604000351,0.3608,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730604000552,0.00076,68343.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730604000748,0.09827072,68339.0,68333.0,0.03467596]
["bitfinex-derivatives","BTCF0:USTF0",1730604001059,0.073196,68333.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604002457,0.074196,68333.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604002651,0.001,68333.0,68329.0,0.03520332]
["bitfinex-derivatives","BTCF0:USTF0",1730604002851,0.001,68333.0,68326.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1730604003046,0.001,68333.0,68326.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1730604003547,0.001,68333.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604003746,0.073199,68330.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604003949,0.073199,68330.0,68329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604004658,0.002,68333.0,68328.0,0.0435125]
["bitfinex-derivatives","BTCF0:USTF0",1730604004951,0.09827072,68330.0,68326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730604005155,0.073203,68327.0,68326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730604005382,0.073203,68327.0,68326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730604005383,0.434003,68327.0,68326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730604005654,0.873083,68327.0,68326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730604006347,0.90136159,68327.0,68326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730604006647,0.90136159,68327.0,68326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604006855,0.073213,68317.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730604007049,0.073213,68317.0,68314.0,0.108635]
["bitfinex-derivatives","BTCF0:USTF0",1730604007745,0.073215,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730604008755,0.073215,68315.0,68314.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1730604009348,0.001,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730604010252,0.002,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730604010457,0.001,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730604010852,0.09827072,68330.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730604010853,0.073208,68322.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730604011153,0.073209,68321.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730604011751,0.073213,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604011946,0.073213,68317.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604013048,0.09827072,68320.0,68314.0,0.05806636]
["bitfinex-derivatives","BTCF0:USTF0",1730604013244,0.073211,68319.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604013560,0.073211,68319.0,68318.0,0.04460454]
["bitfinex-derivatives","BTCF0:USTF0",1730604013762,0.073211,68319.0,68318.0,0.04360454]
["bitfinex-derivatives","BTCF0:USTF0",1730604014357,0.09827072,68320.0,68315.0,0.05806636]
["bitfinex-derivatives","BTCF0:USTF0",1730604014556,0.002,68319.0,68314.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1730604014859,0.002,68319.0,68316.0,0.04362844]
["bitfinex-derivatives","BTCF0:USTF0",1730604015157,0.073213,68317.0,68316.0,0.04362844]
["bitfinex-derivatives","BTCF0:USTF0",1730604015365,0.073215,68315.0,68312.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1730604015655,0.073218,68313.0,68312.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1730604015846,0.17148872,68313.0,68312.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1730604016858,0.17148872,68313.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604016859,0.53743072,68313.0,68310.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1730604017051,0.09827072,68311.0,68310.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1730604017252,0.073221,68310.0,68309.0,0.05816655]
["bitfinex-derivatives","BTCF0:USTF0",1730604018455,0.074221,68310.0,68309.0,0.05916655]
["bitfinex-derivatives","BTCF0:USTF0",1730604018657,0.513381,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604018857,0.513381,68310.0,68309.0,0.04468722]
["bitfinex-derivatives","BTCF0:USTF0",1730604019165,0.513381,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604019362,0.54860161,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604019961,0.10944161,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604020161,0.54960161,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604020467,0.91040161,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604020767,0.90940161,68310.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604020963,0.436021,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604022666,0.436021,68310.0,68309.0,0.04568722]
["bitfinex-derivatives","BTCF0:USTF0",1730604023179,0.436021,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604023561,0.875181,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604025265,0.436021,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604025669,0.875181,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604025869,0.436021,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604026575,0.53429172,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604030476,0.436021,68310.0,68309.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1730604030882,0.436021,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604032071,0.002,68310.0,68309.0,0.075222]
["bitfinex-derivatives","BTCF0:USTF0",1730604033381,0.002,68310.0,68309.0,0.134722]
["bitfinex-derivatives","BTCF0:USTF0",1730604034383,0.002,68310.0,68309.0,0.20730495]
["bitfinex-derivatives","BTCF0:USTF0",1730604035292,0.002,68310.0,68309.0,0.31490772]
["bitfinex-derivatives","BTCF0:USTF0",1730604035698,0.002,68310.0,68309.0,0.20730495]
["bitfinex-derivatives","BTCF0:USTF0",1730604037694,0.002,68310.0,68309.0,0.56810495]
["bitfinex-derivatives","BTCF0:USTF0",1730604038088,0.002,68310.0,68309.0,0.20730495]
["bitfinex-derivatives","BTCF0:USTF0",1730604038293,0.075221,68310.0,68309.0,0.20730495]
["bitfinex-derivatives","BTCF0:USTF0",1730604038995,0.075221,68310.0,68309.0,0.13408295]
["bitfinex-derivatives","BTCF0:USTF0",1730604039799,0.002,68310.0,68309.0,0.30557567]
["bitfinex-derivatives","BTCF0:USTF0",1730604039990,0.00219584,68331.0,68322.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730604040300,0.073204,68326.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730604040485,0.073204,68326.0,68324.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730604040686,0.00219584,68331.0,68324.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730604040893,0.00219584,68331.0,68324.0,0.16167072]
["bitfinex-derivatives","BTCF0:USTF0",1730604041098,0.0732,68330.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730604041491,0.0732,68329.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730604042404,0.00419584,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604042897,0.00319584,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604043794,0.01619584,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604044396,0.014,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604044604,0.019,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604045398,0.019,68331.0,68330.0,0.512239]
["bitfinex-derivatives","BTCF0:USTF0",1730604045793,0.09827072,68348.0,68330.0,0.54671009]
["bitfinex-derivatives","BTCF0:USTF0",1730604046004,0.073189,68340.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604046706,0.073189,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604047200,0.078189,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604047709,0.078189,68340.0,68339.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1730604047898,0.005,68340.0,68339.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1730604048303,0.11127072,68348.0,68339.0,0.13429]
["bitfinex-derivatives","BTCF0:USTF0",1730604048503,0.078189,68340.0,68339.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1730604048705,0.005,68340.0,68339.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1730604048909,0.005,68340.0,68339.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1730604048910,0.018,68340.0,68339.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1730604049298,0.018,68340.0,68339.0,0.23456072]
["bitfinex-derivatives","BTCF0:USTF0",1730604050106,0.013,68340.0,68339.0,0.23356072]
["bitfinex-derivatives","BTCF0:USTF0",1730604050299,0.013,68340.0,68339.0,0.23456072]
["bitfinex-derivatives","BTCF0:USTF0",1730604050600,0.013,68340.0,68339.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1730604050800,0.013,68340.0,68339.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1730604051002,0.018,68340.0,68339.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1730604055813,0.018,68340.0,68339.0,0.19799]
["bitfinex-derivatives","BTCF0:USTF0",1730604056011,0.3608,68350.0,68339.0,0.63699]
["bitfinex-derivatives","BTCF0:USTF0",1730604056202,0.3608,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730604056910,0.00219546,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730604058101,0.3608,68370.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730604058400,0.3608,68370.0,68360.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730604058704,0.3608,68370.0,68364.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730604058705,0.073161,68366.0,68364.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730604058904,0.3608,68370.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604058905,0.3608,68370.0,68355.0,0.45907072]
["bitfinex-derivatives","BTCF0:USTF0",1730604059210,0.02825974,68369.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730604059405,0.3608,68370.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730604060009,0.073164,68364.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730604060205,0.073166,68362.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730604060607,0.073166,68362.0,68355.0,0.46035072]
["bitfinex-derivatives","BTCF0:USTF0",1730604060803,0.005,68369.0,68355.0,0.45907072]
["bitfinex-derivatives","BTCF0:USTF0",1730604061011,0.02825985,68368.0,68367.0,0.17143072]
["bitfinex-derivatives","BTCF0:USTF0",1730604061606,0.005,68370.0,68367.0,0.45907072]
["bitfinex-derivatives","BTCF0:USTF0",1730604061807,0.005,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730604062004,0.078157,68370.0,68367.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730604062310,0.005,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730604062512,0.073148,68378.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730604062704,0.02825656,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730604063010,0.02825656,68377.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730604063217,0.02825503,68376.0,68368.0,0.28612988]
["bitfinex-derivatives","BTCF0:USTF0",1730604063418,0.07315,68377.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730604063715,0.073152,68375.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730604064012,0.0589,68382.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730604064013,0.005,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730604064512,0.005,68376.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730604064704,0.005,68376.0,68368.0,0.28612988]
["bitfinex-derivatives","BTCF0:USTF0",1730604064908,0.005,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730604065307,0.078151,68376.0,68372.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730604065502,0.005,68376.0,68372.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730604065815,0.005,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730604066013,0.073144,68382.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604066315,0.05856,68383.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604066618,0.00219456,68384.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604066619,0.073144,68382.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604067408,0.074144,68382.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604067814,0.073145,68381.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604069421,0.073145,68381.0,68380.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730604069617,0.073145,68381.0,68380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730604070114,0.074145,68381.0,68380.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730604071818,0.074145,68381.0,68362.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730604071819,0.43476,68381.0,68362.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730604072119,0.073191,68338.0,68333.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730604072320,0.073191,68338.0,68324.0,0.51700755]
["bitfinex-derivatives","BTCF0:USTF0",1730604072321,0.09827072,68341.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604072518,0.3608,68336.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604072719,0.3608,68336.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604073219,0.3608,68336.0,68333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604073823,0.3608,68336.0,68329.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730604073824,0.073195,68334.0,68329.0,0.17147072]
["bitfinex-derivatives","BTCF0:USTF0",1730604074020,0.3618,68336.0,68329.0,0.17147072]
["bitfinex-derivatives","BTCF0:USTF0",1730604074221,0.3618,68336.0,68329.0,0.09827072]
["bitfinex-derivatives","BTCF0:USTF0",1730604074519,0.0732,68329.0,68328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604075717,0.0742,68329.0,68328.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730604075921,0.17247072,68329.0,68328.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730604076823,0.17247072,68329.0,68328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604077417,0.17847072,68329.0,68328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604077616,0.073217,68314.0,68313.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1730604077822,0.434017,68314.0,68313.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1730604078026,0.53228772,68314.0,68313.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1730604079021,0.53328772,68314.0,68313.0,0.00319574]
["bitfinex-derivatives","BTCF0:USTF0",1730604079825,0.53328772,68314.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604080029,0.53428772,68314.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604080438,0.56874618,68314.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604081238,0.436017,68314.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604083725,0.53428772,68314.0,68313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604088636,0.3628,68314.0,68313.0,0.17248872]
["bitfinex-derivatives","BTCF0:USTF0",1730604088827,0.1714,68314.0,68313.0,0.17248872]
["bitfinex-derivatives","BTCF0:USTF0",1730604089021,0.0757,68314.0,68313.0,0.17248872]
["bitfinex-derivatives","BTCF0:USTF0",1730604089632,0.002,68314.0,68313.0,0.17248872]
["bitfinex-derivatives","BTCF0:USTF0",1730604089835,0.073206,68324.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730604090029,0.0021959,68328.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730604090030,0.073203,68327.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730604090332,0.073206,68324.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730604091123,0.074206,68324.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730604091534,0.073207,68323.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730604092523,0.07321,68321.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604092727,0.001,68324.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604092728,0.073211,68319.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604093531,0.073215,68316.0,68314.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730604094035,0.073215,68316.0,68311.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1730604094036,0.074211,68319.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604094238,0.17248172,68319.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604094426,0.17348172,68319.0,68318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730604094628,0.17248172,68319.0,68318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730604094934,0.074211,68319.0,68318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730604096933,0.075211,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604097236,0.002,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604097435,0.002,68319.0,68318.0,0.10327072]
["bitfinex-derivatives","BTCF0:USTF0",1730604098839,0.002,68319.0,68318.0,0.11381034]
["bitfinex-derivatives","BTCF0:USTF0",1730604100229,0.075211,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604104236,0.075211,68319.0,68318.0,0.06293683]
["bitfinex-derivatives","BTCF0:USTF0",1730604105142,0.075211,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604111144,0.10349191,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604112143,0.54261326,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604115142,0.10349326,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604115351,0.075211,68319.0,68318.0,0.10327072]
["bitfinex-derivatives","BTCF0:USTF0",1730604115548,0.075211,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604116743,0.1034911,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604118943,0.9034111,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604119248,0.875131,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604120449,0.563811,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604120839,1.002931,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604122344,0.563811,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604123459,0.436011,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604123637,0.436011,68319.0,68318.0,0.06318294]
["bitfinex-derivatives","BTCF0:USTF0",1730604124037,0.436011,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604124038,0.075211,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604124241,0.075211,68319.0,68318.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1730604124648,0.002,68319.0,68318.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1730604124949,0.075211,68319.0,68318.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1730604126141,0.075211,68319.0,68318.0,0.06318851]
["bitfinex-derivatives","BTCF0:USTF0",1730604126353,0.075211,68319.0,68318.0,0.06318875]
["bitfinex-derivatives","BTCF0:USTF0",1730604126559,0.075211,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604127054,0.075211,68319.0,68318.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1730604127246,0.075211,68319.0,68318.0,0.13639454]
["bitfinex-derivatives","BTCF0:USTF0",1730604127947,0.075211,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604130559,0.436011,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604134377,0.18429068,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604134570,0.54509068,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604137482,0.54508955,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604141386,0.436011,68319.0,68318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730604141984,0.436011,68319.0,68311.0,0.05818254]
["bitfinex-derivatives","BTCF0:USTF0",1730604141985,0.90019072,68319.0,68311.0,0.05818254]
["bitfinex-derivatives","BTCF0:USTF0",1730604142190,0.90019072,68319.0,68306.0,0.07288066]
["bitfinex-derivatives","BTCF0:USTF0",1730604142191,0.45907072,68312.0,68307.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730604142394,0.45907072,68312.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730604142395,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730604142600,0.43403,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730604143393,0.43403,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730604143578,0.43503,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730604144880,0.43603,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730604145583,0.43603,68301.0,68300.0,0.174232]
["bitfinex-derivatives","BTCF0:USTF0",1730604146599,0.3628,68301.0,68300.0,0.174232]
["bitfinex-derivatives","BTCF0:USTF0",1730604147596,0.3628,68301.0,68300.0,0.20952706]
["bitfinex-derivatives","BTCF0:USTF0",1730604147885,0.002,68301.0,68300.0,0.57032706]
["bitfinex-derivatives","BTCF0:USTF0",1730604150383,0.3608,68315.0,68300.0,0.57032706]
["bitfinex-derivatives","BTCF0:USTF0",1730604150384,0.45907072,68332.0,68300.0,1.1328765]
["bitfinex-derivatives","BTCF0:USTF0",1730604150583,0.073205,68326.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730604150899,0.073205,68326.0,68325.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730604151976,0.13579445,68328.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604152183,0.17148472,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604153980,0.21279078,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604154189,0.19148472,68316.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604156092,0.19148472,68316.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604156093,0.073219,68313.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604157195,0.087219,68313.0,68312.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1730604157385,0.014,68313.0,68312.0,0.53228972]
["bitfinex-derivatives","BTCF0:USTF0",1730604157586,0.02,68313.0,68312.0,0.53228972]
["bitfinex-derivatives","BTCF0:USTF0",1730604158288,0.02,68313.0,68312.0,0.434019]
["bitfinex-derivatives","BTCF0:USTF0",1730604158786,0.02,68313.0,68312.0,1.00634415]
["bitfinex-derivatives","BTCF0:USTF0",1730604162793,0.02,68313.0,68312.0,0.90807343]
["bitfinex-derivatives","BTCF0:USTF0",1730604164092,0.04827843,68313.0,68312.0,0.90807343]
["bitfinex-derivatives","BTCF0:USTF0",1730604165105,0.04827843,68313.0,68312.0,0.54727343]
["bitfinex-derivatives","BTCF0:USTF0",1730604165306,0.04827843,68313.0,68312.0,0.90807343]
["bitfinex-derivatives","BTCF0:USTF0",1730604165607,0.02,68313.0,68312.0,0.90807343]
["bitfinex-derivatives","BTCF0:USTF0",1730604165807,0.02,68313.0,68312.0,1.00634415]
["bitfinex-derivatives","BTCF0:USTF0",1730604166010,0.0021959,68328.0,68312.0,1.4526918]
["bitfinex-derivatives","BTCF0:USTF0",1730604166192,0.1132,68334.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604166392,0.07319,68339.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604166594,0.073191,68338.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604167898,0.15219057,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604168910,0.16619057,68331.0,68330.0,0.074199]
["bitfinex-derivatives","BTCF0:USTF0",1730604170204,0.04827171,68331.0,68330.0,0.10942552]
["bitfinex-derivatives","BTCF0:USTF0",1730604171799,0.02,68331.0,68330.0,0.10942552]
["bitfinex-derivatives","BTCF0:USTF0",1730604174002,0.02,68331.0,68330.0,0.47022552]
["bitfinex-derivatives","BTCF0:USTF0",1730604176310,0.006,68331.0,68330.0,0.46922552]
["bitfinex-derivatives","BTCF0:USTF0",1730604176612,0.019,68331.0,68330.0,0.47122552]
["bitfinex-derivatives","BTCF0:USTF0",1730604177619,0.015,68331.0,68330.0,0.47722552]
["bitfinex-derivatives","BTCF0:USTF0",1730604178306,0.001,68331.0,68330.0,0.47622552]
["bitfinex-derivatives","BTCF0:USTF0",1730604178620,0.002,68331.0,68330.0,0.49022552]
["bitfinex-derivatives","BTCF0:USTF0",1730604178914,0.075198,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730604179106,0.075198,68331.0,68330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730604179107,0.18323958,68331.0,68330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730604179416,0.18423958,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730604179814,0.11104158,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604180007,0.06511328,68331.0,68330.0,0.081199]
["bitfinex-derivatives","BTCF0:USTF0",1730604180207,0.06611328,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604180410,0.06511328,68331.0,68330.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1730604180609,0.06611328,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604182109,0.06611442,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604182612,0.04692597,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604182818,0.11104039,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604183208,0.06611442,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604184504,0.11104021,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604184810,0.06611442,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604185513,0.11104033,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604185715,0.06611442,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604186910,0.002,68331.0,68330.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1730604187815,0.002,68331.0,68330.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730604188008,0.075198,68331.0,68314.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1730604188210,0.073207,68323.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604188418,0.1096,68322.0,68321.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730604188914,0.073209,68321.0,68314.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730604189101,0.07321,68320.0,68319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730604189307,0.07321,68320.0,68319.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730604189708,0.07321,68320.0,68319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730604190709,0.07321,68320.0,68316.0,0.10879106]
["bitfinex-derivatives","BTCF0:USTF0",1730604190915,0.20887072,68322.0,68311.0,0.30548652]
["bitfinex-derivatives","BTCF0:USTF0",1730604191104,0.073211,68319.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730604191311,0.073219,68312.0,68311.0,0.30548652]
["bitfinex-derivatives","BTCF0:USTF0",1730604191511,0.073219,68312.0,68311.0,0.34083609]
["bitfinex-derivatives","BTCF0:USTF0",1730604192521,0.087219,68312.0,68311.0,0.34083609]
["bitfinex-derivatives","BTCF0:USTF0",1730604193017,0.094219,68312.0,68311.0,0.34083609]
["bitfinex-derivatives","BTCF0:USTF0",1730604193519,0.081219,68312.0,68311.0,0.34083609]
["bitfinex-derivatives","BTCF0:USTF0",1730604194110,0.074219,68312.0,68311.0,0.34083609]
["bitfinex-derivatives","BTCF0:USTF0",1730604194312,0.075219,68312.0,68311.0,0.34083609]
["bitfinex-derivatives","BTCF0:USTF0",1730604194713,0.075219,68312.0,68311.0,0.03534957]
["bitfinex-derivatives","BTCF0:USTF0",1730604195020,0.094219,68312.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730604195209,0.021,68312.0,68305.0,0.310322]
["bitfinex-derivatives","BTCF0:USTF0",1730604195409,0.073221,68311.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730604195614,0.073222,68309.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730604196814,0.073222,68309.0,68305.0,0.03602377]
["bitfinex-derivatives","BTCF0:USTF0",1730604197017,0.073223,68308.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730604197219,0.073223,68308.0,68301.0,0.14188285]
["bitfinex-derivatives","BTCF0:USTF0",1730604198126,0.075222,68309.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730604198724,0.074222,68309.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730604198933,0.001,68308.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730604199224,0.001,68308.0,68301.0,0.17683769]
["bitfinex-derivatives","BTCF0:USTF0",1730604199413,0.001,68308.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730604199924,0.001,68308.0,68301.0,0.03495484]
["bitfinex-derivatives","BTCF0:USTF0",1730604199925,0.073228,68304.0,68301.0,0.03495484]
["bitfinex-derivatives","BTCF0:USTF0",1730604200125,0.073228,68304.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730604200126,0.001,68308.0,68300.0,0.24188285]
["bitfinex-derivatives","BTCF0:USTF0",1730604200324,0.001,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730604200820,0.074223,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730604201229,0.075223,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730604201712,0.002,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730604201913,0.001,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604202113,0.002,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604203416,0.001,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604203617,0.002,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604204135,0.001,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604204314,0.002,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604207518,0.001,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604207734,0.002,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604208825,0.001,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604209026,0.001,68308.0,68307.0,0.15193887]
["bitfinex-derivatives","BTCF0:USTF0",1730604209227,0.002,68308.0,68307.0,0.15193887]
["bitfinex-derivatives","BTCF0:USTF0",1730604210631,0.001,68308.0,68307.0,0.15193887]
["bitfinex-derivatives","BTCF0:USTF0",1730604210829,0.002,68308.0,68307.0,0.15193887]
["bitfinex-derivatives","BTCF0:USTF0",1730604211335,0.001,68308.0,68307.0,0.15193887]
["bitfinex-derivatives","BTCF0:USTF0",1730604211629,0.002,68308.0,68307.0,0.15193887]
["bitfinex-derivatives","BTCF0:USTF0",1730604211830,0.002,68308.0,68307.0,0.15186437]
["bitfinex-derivatives","BTCF0:USTF0",1730604212231,0.001,68308.0,68307.0,0.15186437]
["bitfinex-derivatives","BTCF0:USTF0",1730604212429,0.002,68308.0,68307.0,0.10832674]
["bitfinex-derivatives","BTCF0:USTF0",1730604213728,0.073215,68316.0,68314.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730604214030,0.073215,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730604215119,0.074215,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730604215322,0.001,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730604215524,0.073212,68319.0,68313.0,0.12267728]
["bitfinex-derivatives","BTCF0:USTF0",1730604215730,0.002,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730604217433,0.002,68316.0,68315.0,0.13128357]
["bitfinex-derivatives","BTCF0:USTF0",1730604217638,0.001,68316.0,68315.0,0.13128357]
["bitfinex-derivatives","BTCF0:USTF0",1730604217947,0.001,68316.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730604218126,0.001,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730604218330,0.001,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730604218331,0.002,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730604219727,0.001,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730604220034,0.13982271,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604220240,0.13982271,68316.0,68315.0,0.06018763]
["bitfinex-derivatives","BTCF0:USTF0",1730604220923,0.13882271,68316.0,68315.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1730604221128,0.13982271,68316.0,68315.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1730604221637,0.13882271,68316.0,68315.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1730604221841,0.13982271,68316.0,68315.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1730604222226,0.13982271,68316.0,68315.0,0.05818763]
["bitfinex-derivatives","BTCF0:USTF0",1730604222227,0.13882271,68316.0,68315.0,0.05818763]
["bitfinex-derivatives","BTCF0:USTF0",1730604222544,0.13882271,68316.0,68315.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1730604222545,0.13982271,68316.0,68315.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1730604223533,0.15282271,68316.0,68315.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1730604223935,0.15282271,68316.0,68313.0,0.03568526]
["bitfinex-derivatives","BTCF0:USTF0",1730604223936,0.22195359,68316.0,68313.0,0.03568526]
["bitfinex-derivatives","BTCF0:USTF0",1730604224138,0.06413088,68315.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730604224441,0.02827967,68314.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730604224638,0.02827967,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730604225736,0.02827967,68313.0,68312.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730604226236,0.02827967,68313.0,68312.0,0.10947204]
["bitfinex-derivatives","BTCF0:USTF0",1730604226639,0.02827891,68313.0,68312.0,0.10947204]
["bitfinex-derivatives","BTCF0:USTF0",1730604226939,0.02927891,68313.0,68312.0,0.22127204]
["bitfinex-derivatives","BTCF0:USTF0",1730604227353,0.03027891,68313.0,68312.0,0.22127204]
["bitfinex-derivatives","BTCF0:USTF0",1730604229244,0.03027891,68313.0,68312.0,0.94336591]
["bitfinex-derivatives","BTCF0:USTF0",1730604229441,0.002,68313.0,68312.0,0.8787572]
["bitfinex-derivatives","BTCF0:USTF0",1730604231638,0.002,68313.0,68312.0,0.97719715]
["bitfinex-derivatives","BTCF0:USTF0",1730604232038,0.002,68313.0,68312.0,1.16961529]
["bitfinex-derivatives","BTCF0:USTF0",1730604232248,0.002,68313.0,68312.0,1.08234088]
["bitfinex-derivatives","BTCF0:USTF0",1730604234141,0.0565,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730604234346,0.47768,68329.0,68326.0,0.04356009]
["bitfinex-derivatives","BTCF0:USTF0",1730604234545,0.4768,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604235042,0.116,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604235247,0.116,68329.0,68328.0,0.11676209]
["bitfinex-derivatives","BTCF0:USTF0",1730604235554,0.3608,68336.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604235740,0.3608,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730604236264,0.3608,68336.0,68334.0,0.04352906]
["bitfinex-derivatives","BTCF0:USTF0",1730604236456,0.3608,68336.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730604236457,0.073194,68335.0,68333.0,0.04352906]
["bitfinex-derivatives","BTCF0:USTF0",1730604237449,0.073194,68335.0,68332.0,0.04352906]
["bitfinex-derivatives","BTCF0:USTF0",1730604237750,0.079194,68335.0,68333.0,0.04352906]
["bitfinex-derivatives","BTCF0:USTF0",1730604238144,0.079194,68335.0,68333.0,0.04652906]
["bitfinex-derivatives","BTCF0:USTF0",1730604238145,0.074194,68335.0,68333.0,0.04652906]
["bitfinex-derivatives","BTCF0:USTF0",1730604238448,0.074194,68335.0,68333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730604238649,0.075194,68335.0,68333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730604239044,0.06411322,68334.0,68333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730604239254,0.10146688,68334.0,68333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730604239951,0.10146688,68334.0,68332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730604240148,0.02827187,68333.0,68332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730604240345,0.02827187,68333.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604241249,0.02827187,68333.0,68332.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1730604241650,0.02827187,68333.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604241858,0.02927187,68333.0,68332.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1730604243058,0.02927187,68333.0,68332.0,0.203277]
["bitfinex-derivatives","BTCF0:USTF0",1730604243247,0.03026996,68333.0,68332.0,0.42188687]
["bitfinex-derivatives","BTCF0:USTF0",1730604243455,0.002,68333.0,68332.0,0.42188687]
["bitfinex-derivatives","BTCF0:USTF0",1730604245749,0.002,68333.0,68332.0,0.86092687]
["bitfinex-derivatives","BTCF0:USTF0",1730604248466,0.002,68333.0,68332.0,1.22172687]
["bitfinex-derivatives","BTCF0:USTF0",1730604251563,0.002,68333.0,68332.0,0.78268687]
["bitfinex-derivatives","BTCF0:USTF0",1730604251862,0.002,68333.0,68332.0,1.09564687]
["bitfinex-derivatives","BTCF0:USTF0",1730604252064,0.002,68333.0,68332.0,1.22172687]
["bitfinex-derivatives","BTCF0:USTF0",1730604254854,0.002,68333.0,68332.0,1.22072687]
["bitfinex-derivatives","BTCF0:USTF0",1730604254855,0.001,68333.0,68332.0,1.22072687]
["bitfinex-derivatives","BTCF0:USTF0",1730604255060,0.0557,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730604255368,0.3608,68351.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730604255369,0.06409546,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730604256764,0.02826405,68350.0,68349.0,0.65398395]
["bitfinex-derivatives","BTCF0:USTF0",1730604256964,0.02826405,68350.0,68349.0,1.09290395]
["bitfinex-derivatives","BTCF0:USTF0",1730604257158,0.02826405,68350.0,68349.0,0.65398395]
["bitfinex-derivatives","BTCF0:USTF0",1730604257363,0.02826405,68350.0,68349.0,1.09290395]
["bitfinex-derivatives","BTCF0:USTF0",1730604257572,0.03526405,68350.0,68349.0,1.09390395]
["bitfinex-derivatives","BTCF0:USTF0",1730604258168,0.04626405,68350.0,68349.0,1.09490395]
["bitfinex-derivatives","BTCF0:USTF0",1730604258369,0.01100001,68350.0,68349.0,1.09490395]
["bitfinex-derivatives","BTCF0:USTF0",1730604261074,0.01100001,68350.0,68349.0,1.26446025]
["bitfinex-derivatives","BTCF0:USTF0",1730604262367,0.01100001,68350.0,68349.0,0.82554025]
["bitfinex-derivatives","BTCF0:USTF0",1730604263970,0.01100001,68350.0,68349.0,0.46474025]
["bitfinex-derivatives","BTCF0:USTF0",1730604264165,0.01100001,68350.0,68349.0,0.69950025]
["bitfinex-derivatives","BTCF0:USTF0",1730604264369,0.01100001,68350.0,68349.0,0.82506025]
["bitfinex-derivatives","BTCF0:USTF0",1730604264764,0.01100001,68350.0,68349.0,0.69950025]
["bitfinex-derivatives","BTCF0:USTF0",1730604264966,0.01100001,68350.0,68349.0,0.6050553]
["bitfinex-derivatives","BTCF0:USTF0",1730604265663,0.01100001,68350.0,68349.0,0.4063163]
["bitfinex-derivatives","BTCF0:USTF0",1730604265864,0.073183,68346.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604266063,0.0543,68345.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604266575,0.073184,68344.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604267672,0.0543,68345.0,68343.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730604268270,0.127484,68345.0,68343.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730604268470,0.001,68344.0,68343.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730604269276,0.129484,68345.0,68343.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730604270184,0.0563,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730604270378,0.002,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730604270874,0.0542,68349.0,68343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730604271072,0.0542,68349.0,68348.0,0.17161995]
["bitfinex-derivatives","BTCF0:USTF0",1730604271468,0.0578,68354.0,68348.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604271681,0.0578,68354.0,68353.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604272573,0.0718,68354.0,68353.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604272768,0.0718,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604273072,0.0768,68354.0,68353.0,0.17261495]
["bitfinex-derivatives","BTCF0:USTF0",1730604273978,0.0628,68354.0,68353.0,0.17261495]
["bitfinex-derivatives","BTCF0:USTF0",1730604274173,0.0768,68354.0,68353.0,0.17261495]
["bitfinex-derivatives","BTCF0:USTF0",1730604274775,0.0628,68354.0,68353.0,0.17261495]
["bitfinex-derivatives","BTCF0:USTF0",1730604274976,0.0588,68354.0,68353.0,0.11543995]
["bitfinex-derivatives","BTCF0:USTF0",1730604275375,0.0588,68354.0,68353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604276378,0.0588,68354.0,68353.0,0.11543995]
["bitfinex-derivatives","BTCF0:USTF0",1730604276979,0.131974,68354.0,68353.0,0.11543995]
["bitfinex-derivatives","BTCF0:USTF0",1730604277286,0.24097677,68354.0,68353.0,0.11543995]
["bitfinex-derivatives","BTCF0:USTF0",1730604277878,0.19606656,68354.0,68353.0,0.11543995]
["bitfinex-derivatives","BTCF0:USTF0",1730604278281,0.19606656,68354.0,68353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604278976,0.24097751,68354.0,68353.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604280791,0.24097751,68354.0,68353.0,0.06071049]
["bitfinex-derivatives","BTCF0:USTF0",1730604282088,0.22028063,68354.0,68353.0,0.11518849]
["bitfinex-derivatives","BTCF0:USTF0",1730604282393,0.16248063,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604282583,0.11000351,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604282895,0.11000302,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604283078,0.22574307,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604283275,0.27065338,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604283577,0.3231598,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604283775,0.27068268,68354.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604284193,0.061869,68359.0,68353.0,0.17161495]
["bitfinex-derivatives","BTCF0:USTF0",1730604284486,0.0562,68360.0,68353.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604284685,0.0562,68360.0,68359.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604285690,0.0572,68360.0,68359.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604286390,0.0652,68360.0,68359.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604287475,0.0792,68360.0,68359.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604288580,0.023,68360.0,68359.0,0.09843995]
["bitfinex-derivatives","BTCF0:USTF0",1730604289888,0.023,68360.0,68359.0,0.14295723]
["bitfinex-derivatives","BTCF0:USTF0",1730604292188,0.25763721,68360.0,68359.0,0.04451728]
["bitfinex-derivatives","BTCF0:USTF0",1730604292389,0.25763721,68360.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730604292695,0.16147021,68359.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730604292993,0.096167,68360.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730604292994,0.16147021,68358.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730604293181,0.10899617,68358.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730604294589,0.12299617,68358.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730604295288,0.13099617,68358.0,68357.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730604295788,0.13099617,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604296699,0.13099635,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604298190,0.20416535,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604298488,0.25736535,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604299195,0.148369,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604299695,0.17663082,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604299897,0.17663049,68358.0,68357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604300394,0.61551049,68358.0,68355.0,0.04397481]
["bitfinex-derivatives","BTCF0:USTF0",1730604300592,0.073182,68346.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730604300782,0.073181,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730604301895,0.073181,68348.0,68347.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1730604302198,0.074181,68348.0,68347.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1730604302686,0.074181,68348.0,68347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730604303891,0.075181,68348.0,68347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730604307694,0.075181,68348.0,68347.0,0.07558008]
["bitfinex-derivatives","BTCF0:USTF0",1730604309610,0.13976108,68348.0,68347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730604310105,0.075181,68348.0,68347.0,0.07558008]
["bitfinex-derivatives","BTCF0:USTF0",1730604311604,0.002,68348.0,68347.0,0.14876108]
["bitfinex-derivatives","BTCF0:USTF0",1730604311795,0.002,68348.0,68347.0,0.50956108]
["bitfinex-derivatives","BTCF0:USTF0",1730604312101,0.07518,68348.0,68347.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730604313312,0.43892,68347.0,68333.0,0.198275]
["bitfinex-derivatives","BTCF0:USTF0",1730604313600,0.073197,68332.0,68331.0,0.06458008]
["bitfinex-derivatives","BTCF0:USTF0",1730604314391,0.14639172,68332.0,68331.0,0.06458008]
["bitfinex-derivatives","BTCF0:USTF0",1730604314596,0.18223216,68332.0,68331.0,0.06458008]
["bitfinex-derivatives","BTCF0:USTF0",1730604315309,0.18323216,68332.0,68331.0,0.14577808]
["bitfinex-derivatives","BTCF0:USTF0",1730604315698,0.18323216,68332.0,68331.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1730604316103,0.18423216,68332.0,68331.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1730604316301,0.18423216,68332.0,68331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604316509,0.18423239,68332.0,68331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604319804,0.11103539,68332.0,68331.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604320014,0.11103539,68332.0,68331.0,0.17714618]
["bitfinex-derivatives","BTCF0:USTF0",1730604320703,0.06611174,68332.0,68331.0,0.17714618]
["bitfinex-derivatives","BTCF0:USTF0",1730604320903,0.06611174,68332.0,68331.0,0.07871589]
["bitfinex-derivatives","BTCF0:USTF0",1730604321510,0.073188,68341.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730604321810,0.073188,68341.0,68339.0,0.04349014]
["bitfinex-derivatives","BTCF0:USTF0",1730604322303,0.073189,68340.0,68337.0,0.16558685]
["bitfinex-derivatives","BTCF0:USTF0",1730604322511,0.073189,68340.0,68337.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730604322801,0.002,68341.0,68338.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604323199,0.075189,68341.0,68338.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604323401,0.074189,68341.0,68338.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604323701,0.002,68340.0,68338.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604325002,0.001,68340.0,68338.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604325209,0.075189,68341.0,68338.0,0.05998685]
["bitfinex-derivatives","BTCF0:USTF0",1730604325413,0.002,68341.0,68338.0,0.05998685]
["bitfinex-derivatives","BTCF0:USTF0",1730604325599,0.002,68341.0,68339.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604325803,0.001,68340.0,68339.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604326105,0.002,68340.0,68339.0,0.05798685]
["bitfinex-derivatives","BTCF0:USTF0",1730604326315,0.002,68340.0,68338.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1730604326515,0.001,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604326716,0.001,68341.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604326717,0.002,68341.0,68339.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1730604327019,0.001,68341.0,68340.0,0.09843029]
["bitfinex-derivatives","BTCF0:USTF0",1730604328304,0.073185,68344.0,68340.0,0.09843029]
["bitfinex-derivatives","BTCF0:USTF0",1730604328812,0.001,68341.0,68340.0,0.17103045]
["bitfinex-derivatives","BTCF0:USTF0",1730604329018,0.001,68341.0,68340.0,0.09843029]
["bitfinex-derivatives","BTCF0:USTF0",1730604329219,0.002,68341.0,68340.0,0.17203045]
["bitfinex-derivatives","BTCF0:USTF0",1730604329417,0.02926684,68341.0,68340.0,0.09943029]
["bitfinex-derivatives","BTCF0:USTF0",1730604329607,0.06510178,68341.0,68340.0,0.09943029]
["bitfinex-derivatives","BTCF0:USTF0",1730604330219,0.06610178,68341.0,68340.0,0.09943029]
["bitfinex-derivatives","BTCF0:USTF0",1730604331105,0.13928978,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604332410,0.06610178,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604333703,0.06610178,68341.0,68340.0,0.17261929]
["bitfinex-derivatives","BTCF0:USTF0",1730604336512,0.06610178,68341.0,68340.0,0.21612079]
["bitfinex-derivatives","BTCF0:USTF0",1730604336513,0.002,68341.0,68340.0,0.21612079]
["bitfinex-derivatives","BTCF0:USTF0",1730604338314,0.002,68341.0,68340.0,0.17261929]
["bitfinex-derivatives","BTCF0:USTF0",1730604342423,0.002,68341.0,68340.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730604343820,0.002,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604344120,0.075188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604344524,0.13929214,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604344825,0.18421046,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604345526,0.11102246,68341.0,68340.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730604346721,0.18421046,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604347623,0.33046612,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604347825,0.18421046,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604348019,0.13929214,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604348228,0.18421046,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604348523,0.18421259,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604349331,0.18421323,68341.0,68340.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730604349628,0.33047338,68341.0,68340.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730604349820,0.33047338,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604350022,0.62317323,68341.0,68329.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1730604350224,0.073199,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604350428,0.13730477,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604351025,0.13730477,68330.0,68329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730604351622,0.073199,68330.0,68329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730604352627,0.073199,68330.0,68329.0,0.40539637]
["bitfinex-derivatives","BTCF0:USTF0",1730604353025,0.073199,68330.0,68329.0,0.04459637]
["bitfinex-derivatives","BTCF0:USTF0",1730604353420,0.075199,68330.0,68329.0,0.04359637]
["bitfinex-derivatives","BTCF0:USTF0",1730604354536,0.0732,68329.0,68328.0,0.04359637]
["bitfinex-derivatives","BTCF0:USTF0",1730604355634,0.0732,68329.0,68328.0,0.11679837]
["bitfinex-derivatives","BTCF0:USTF0",1730604355935,0.0742,68329.0,68328.0,0.11679837]
["bitfinex-derivatives","BTCF0:USTF0",1730604356928,0.0742,68329.0,68327.0,0.04457691]
["bitfinex-derivatives","BTCF0:USTF0",1730604356929,0.073202,68328.0,68327.0,0.08813729]
["bitfinex-derivatives","BTCF0:USTF0",1730604357118,0.073202,68328.0,68327.0,0.04457691]
["bitfinex-derivatives","BTCF0:USTF0",1730604357325,0.073204,68326.0,68325.0,0.04356038]
["bitfinex-derivatives","BTCF0:USTF0",1730604357726,0.073205,68325.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604358436,0.073205,68325.0,68324.0,0.40465856]
["bitfinex-derivatives","BTCF0:USTF0",1730604358930,0.074205,68325.0,68324.0,0.40465856]
["bitfinex-derivatives","BTCF0:USTF0",1730604359726,0.075205,68325.0,68324.0,0.40465856]
["bitfinex-derivatives","BTCF0:USTF0",1730604360839,0.073208,68322.0,68318.0,0.14581216]
["bitfinex-derivatives","BTCF0:USTF0",1730604361022,0.09843029,68323.0,68322.0,0.05808072]
["bitfinex-derivatives","BTCF0:USTF0",1730604361227,0.53243729,68323.0,68322.0,0.04356664]
["bitfinex-derivatives","BTCF0:USTF0",1730604361535,0.53243729,68323.0,68314.0,0.11605986]
["bitfinex-derivatives","BTCF0:USTF0",1730604361536,0.073215,68315.0,68314.0,0.05808409]
["bitfinex-derivatives","BTCF0:USTF0",1730604361726,0.073219,68312.0,68311.0,0.06027992]
["bitfinex-derivatives","BTCF0:USTF0",1730604361921,0.073219,68312.0,68311.0,0.00219583]
["bitfinex-derivatives","BTCF0:USTF0",1730604362728,0.17164929,68312.0,68311.0,0.00219583]
["bitfinex-derivatives","BTCF0:USTF0",1730604363632,0.17264929,68312.0,68311.0,0.00219583]
["bitfinex-derivatives","BTCF0:USTF0",1730604364326,0.17264929,68312.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604364327,0.17364929,68312.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604364629,0.073225,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604365030,0.17165529,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604366026,0.17265529,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604366630,0.17365529,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604368547,0.075225,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604369035,0.17365529,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604372043,0.075225,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604374242,0.002,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604374433,0.002,68306.0,68305.0,0.07335127]
["bitfinex-derivatives","BTCF0:USTF0",1730604374638,0.075225,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604374850,0.03859419,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604376941,0.434021,68311.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604377137,0.073221,68310.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730604377336,0.073222,68309.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730604378148,0.3608,68313.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604378351,0.001,68310.0,68305.0,0.00212527]
["bitfinex-derivatives","BTCF0:USTF0",1730604378555,0.073223,68309.0,68305.0,0.00212527]
["bitfinex-derivatives","BTCF0:USTF0",1730604378854,0.001,68310.0,68306.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730604379063,0.001,68309.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604379360,0.002,68309.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730604379547,0.001,68309.0,68308.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730604379848,0.074222,68309.0,68308.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730604380951,0.074222,68309.0,68306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604380952,0.073224,68307.0,68306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604381344,0.09943029,68309.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604381657,0.073225,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604382963,0.074225,68306.0,68305.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1730604383261,0.075225,68306.0,68305.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1730604389747,0.10350876,68306.0,68305.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1730604391962,0.10350877,68306.0,68305.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1730604393659,0.16813075,68306.0,68305.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1730604396564,0.16813079,68306.0,68305.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1730604396769,0.13984698,68306.0,68305.0,0.00112527]
["bitfinex-derivatives","BTCF0:USTF0",1730604398763,0.13984698,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604399076,0.13984698,68306.0,68305.0,0.0591481]
["bitfinex-derivatives","BTCF0:USTF0",1730604399371,0.13984698,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604404771,0.20399122,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604410171,0.13984698,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604411080,0.17570566,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604411280,0.20399122,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604413383,0.13984698,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604414888,0.075225,68306.0,68305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604415081,0.075225,68306.0,68305.0,0.074226]
["bitfinex-derivatives","BTCF0:USTF0",1730604415684,0.14626015,68316.0,68305.0,0.57804798]
["bitfinex-derivatives","BTCF0:USTF0",1730604415992,0.14626015,68316.0,68315.0,0.13783698]
["bitfinex-derivatives","BTCF0:USTF0",1730604416191,0.0021962,68320.0,68315.0,0.16935743]
["bitfinex-derivatives","BTCF0:USTF0",1730604416381,0.0021962,68320.0,68319.0,0.13783298]
["bitfinex-derivatives","BTCF0:USTF0",1730604417677,0.3608,68327.0,68325.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730604418581,0.3608,68327.0,68323.0,0.06462198]
["bitfinex-derivatives","BTCF0:USTF0",1730604418783,0.06462198,68329.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730604418982,0.06462198,68329.0,68327.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1730604419691,0.073201,68329.0,68327.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1730604420096,0.073202,68328.0,68327.0,0.120502]
["bitfinex-derivatives","BTCF0:USTF0",1730604420883,0.073202,68328.0,68327.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730604421791,0.10147662,68328.0,68327.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730604421990,0.10947662,68328.0,68327.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730604422189,0.10947662,68328.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730604422190,0.03627462,68328.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730604422388,0.07321,68321.0,68318.0,0.04455526]
["bitfinex-derivatives","BTCF0:USTF0",1730604422697,0.07321,68321.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730604423084,0.17164806,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730604423486,0.17164806,68319.0,68318.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1730604423992,0.073211,68319.0,68318.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1730604424188,0.073211,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730604424394,0.074211,68319.0,68318.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1730604425091,0.075211,68319.0,68318.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1730604425995,0.002,68319.0,68318.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1730604426398,0.002,68319.0,68318.0,0.57974906]
["bitfinex-derivatives","BTCF0:USTF0",1730604429894,0.3608,68339.0,68334.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730604430089,0.06411412,68338.0,68335.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730604430403,0.3608,68346.0,68336.0,0.09843706]
["bitfinex-derivatives","BTCF0:USTF0",1730604430404,0.073184,68344.0,68336.0,0.09843706]
["bitfinex-derivatives","BTCF0:USTF0",1730604430608,0.3608,68346.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730604430609,0.0282682,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730604431605,0.3608,68352.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730604432193,0.3608,68352.0,68342.0,0.29203662]
["bitfinex-derivatives","BTCF0:USTF0",1730604432394,0.3608,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604432699,0.433967,68360.0,68348.0,0.09843706]
["bitfinex-derivatives","BTCF0:USTF0",1730604432901,0.02826344,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730604433804,0.02826344,68359.0,68358.0,0.11797005]
["bitfinex-derivatives","BTCF0:USTF0",1730604434497,0.008,68359.0,68358.0,0.11797005]
["bitfinex-derivatives","BTCF0:USTF0",1730604435788,0.02,68359.0,68358.0,0.11897005]
["bitfinex-derivatives","BTCF0:USTF0",1730604439900,0.02,68359.0,68358.0,0.21740711]
["bitfinex-derivatives","BTCF0:USTF0",1730604440307,0.02,68359.0,68358.0,0.11897005]
["bitfinex-derivatives","BTCF0:USTF0",1730604440702,0.19160506,68359.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604442199,0.093168,68359.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604443408,0.093168,68359.0,68354.0,0.04326437]
["bitfinex-derivatives","BTCF0:USTF0",1730604443409,0.008,68359.0,68354.0,0.04326437]
["bitfinex-derivatives","BTCF0:USTF0",1730604443605,0.012,68359.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730604443908,0.02826144,68358.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604444102,0.0876,68357.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604444302,0.073175,68353.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604445414,0.0876,68357.0,68351.0,0.04344445]
["bitfinex-derivatives","BTCF0:USTF0",1730604445603,0.073176,68352.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730604445810,0.073176,68352.0,68350.0,0.1177272]
["bitfinex-derivatives","BTCF0:USTF0",1730604446316,0.02826389,68351.0,68350.0,0.1177272]
["bitfinex-derivatives","BTCF0:USTF0",1730604446905,0.073176,68352.0,68350.0,0.1177272]
["bitfinex-derivatives","BTCF0:USTF0",1730604447315,0.074176,68352.0,68350.0,0.1197272]
["bitfinex-derivatives","BTCF0:USTF0",1730604447915,0.073176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604448416,0.10143989,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604448614,0.074176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604449019,0.075176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604449517,0.075176,68352.0,68350.0,0.0605492]
["bitfinex-derivatives","BTCF0:USTF0",1730604449721,0.085176,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604449917,0.11243983,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604450110,0.12143983,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604451109,0.11243983,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604451317,0.11343983,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604451712,0.073177,68351.0,68350.0,0.0605492]
["bitfinex-derivatives","BTCF0:USTF0",1730604452512,0.073177,68351.0,68350.0,0.0465492]
["bitfinex-derivatives","BTCF0:USTF0",1730604452716,0.073177,68351.0,68350.0,0.0445492]
["bitfinex-derivatives","BTCF0:USTF0",1730604453028,0.073177,68351.0,68344.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1730604453518,0.084177,68351.0,68350.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730604453724,0.093177,68351.0,68350.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730604454116,0.084177,68351.0,68350.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730604454319,0.085177,68351.0,68350.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730604454818,0.093177,68351.0,68350.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730604455527,0.083177,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730604455928,0.083177,68351.0,68346.0,0.49383824]
["bitfinex-derivatives","BTCF0:USTF0",1730604455929,0.07318,68348.0,68346.0,0.49383824]
["bitfinex-derivatives","BTCF0:USTF0",1730604456123,0.073181,68347.0,68346.0,0.49283824]
["bitfinex-derivatives","BTCF0:USTF0",1730604456318,0.073181,68347.0,68346.0,0.47883824]
["bitfinex-derivatives","BTCF0:USTF0",1730604457329,0.011,68351.0,68344.0,0.05767523]
["bitfinex-derivatives","BTCF0:USTF0",1730604457519,0.001,68347.0,68342.0,0.13086123]
["bitfinex-derivatives","BTCF0:USTF0",1730604457821,0.0439,68350.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730604457822,0.073185,68344.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730604458223,0.073185,68344.0,68343.0,0.05767523]
["bitfinex-derivatives","BTCF0:USTF0",1730604458616,0.073185,68344.0,68343.0,0.13086023]
["bitfinex-derivatives","BTCF0:USTF0",1730604458817,0.073185,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604459118,0.074185,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604459737,0.001,68347.0,68342.0,0.04704761]
["bitfinex-derivatives","BTCF0:USTF0",1730604459917,0.074184,68344.0,68343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730604460114,0.075184,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604460927,0.17362106,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604461117,0.10345085,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604461321,0.10245085,68344.0,68343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730604462325,0.10345085,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604465127,0.10345085,68344.0,68343.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1730604465323,0.075184,68344.0,68343.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1730604467329,0.075184,68344.0,68343.0,0.1479304]
["bitfinex-derivatives","BTCF0:USTF0",1730604467531,0.075184,68344.0,68343.0,0.0747454]
["bitfinex-derivatives","BTCF0:USTF0",1730604468322,0.116384,68344.0,68343.0,0.0747454]
["bitfinex-derivatives","BTCF0:USTF0",1730604470024,0.116384,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604470334,0.116384,68344.0,68343.0,0.0747454]
["bitfinex-derivatives","BTCF0:USTF0",1730604470534,0.116384,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604474137,0.116384,68344.0,68343.0,0.0747454]
["bitfinex-derivatives","BTCF0:USTF0",1730604478545,0.116384,68344.0,68343.0,0.1479304]
["bitfinex-derivatives","BTCF0:USTF0",1730604478546,0.075184,68344.0,68343.0,0.1479304]
["bitfinex-derivatives","BTCF0:USTF0",1730604478942,0.075184,68344.0,68343.0,0.1917304]
["bitfinex-derivatives","BTCF0:USTF0",1730604480137,0.002,68344.0,68343.0,0.133985]
["bitfinex-derivatives","BTCF0:USTF0",1730604484646,0.002,68344.0,68343.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730604484847,0.435984,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604486949,0.47884972,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604488744,0.50712088,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604489755,0.47884972,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604496963,0.11804972,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604497267,0.47884972,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604500675,0.435984,68344.0,68343.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604504174,0.435984,68344.0,68343.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1730604504574,0.435984,68344.0,68343.0,0.14805948]
["bitfinex-derivatives","BTCF0:USTF0",1730604504975,0.082184,68344.0,68343.0,0.14505948]
["bitfinex-derivatives","BTCF0:USTF0",1730604505282,0.082184,68344.0,68343.0,0.14512155]
["bitfinex-derivatives","BTCF0:USTF0",1730604505475,0.074184,68344.0,68343.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1730604505681,0.086184,68344.0,68343.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1730604506183,0.093184,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604506479,0.441984,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604506682,0.454984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604507785,0.454984,68344.0,68343.0,0.13212155]
["bitfinex-derivatives","BTCF0:USTF0",1730604507983,0.454984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604508582,0.453984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604508790,0.445984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604509093,0.453984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604509276,0.441984,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604509475,0.445984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604509678,0.453984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604510079,0.445984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604510288,0.453984,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730604511778,0.453984,68344.0,68343.0,0.05894789]
["bitfinex-derivatives","BTCF0:USTF0",1730604511980,0.453984,68344.0,68343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604512190,0.07319,68339.0,68338.0,0.05794789]
["bitfinex-derivatives","BTCF0:USTF0",1730604512382,0.073191,68338.0,68337.0,0.04583651]
["bitfinex-derivatives","BTCF0:USTF0",1730604512574,0.433991,68338.0,68337.0,0.00219482]
["bitfinex-derivatives","BTCF0:USTF0",1730604512782,0.46226267,68338.0,68337.0,0.00219482]
["bitfinex-derivatives","BTCF0:USTF0",1730604512977,0.073202,68328.0,68327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730604513179,0.10147367,68328.0,68327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730604513383,0.10147496,68328.0,68327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730604514281,0.073202,68328.0,68327.0,0.08387052]
["bitfinex-derivatives","BTCF0:USTF0",1730604514486,0.073202,68328.0,68327.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730604514689,0.07321,68320.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604515286,0.02827643,68320.0,68315.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730604515482,0.3608,68324.0,68315.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730604515483,0.073214,68316.0,68315.0,0.08299899]
["bitfinex-derivatives","BTCF0:USTF0",1730604515796,0.073214,68316.0,68315.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730604516390,0.073214,68316.0,68315.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730604516785,0.073214,68316.0,68315.0,0.129915]
["bitfinex-derivatives","BTCF0:USTF0",1730604517195,0.074214,68316.0,68315.0,0.17440267]
["bitfinex-derivatives","BTCF0:USTF0",1730604517797,0.074214,68316.0,68315.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730604518202,0.074214,68316.0,68315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604518700,0.075214,68316.0,68315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604521407,0.436014,68316.0,68315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604525102,0.075214,68316.0,68315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604525302,0.075214,68316.0,68315.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1730604526614,0.075214,68316.0,68315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604533015,0.436014,68316.0,68315.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730604533607,0.436014,68316.0,68315.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1730604537021,0.002,68316.0,68315.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1730604537203,0.3608,68328.0,68315.0,0.529335]
["bitfinex-derivatives","BTCF0:USTF0",1730604537410,0.073207,68323.0,68322.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730604537912,0.3608,68328.0,68320.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730604538112,0.073204,68326.0,68325.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730604538317,0.073204,68326.0,68320.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730604538318,0.3608,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730604538616,0.002,68328.0,68327.0,0.47751169]
["bitfinex-derivatives","BTCF0:USTF0",1730604539021,0.009,68328.0,68327.0,0.434003]
["bitfinex-derivatives","BTCF0:USTF0",1730604539210,0.009,68328.0,68327.0,0.873083]
["bitfinex-derivatives","BTCF0:USTF0",1730604539613,0.001,68328.0,68327.0,0.91645202]
["bitfinex-derivatives","BTCF0:USTF0",1730604539921,0.009,68328.0,68327.0,0.91645202]
["bitfinex-derivatives","BTCF0:USTF0",1730604540128,0.008,68328.0,68327.0,0.873083]
["bitfinex-derivatives","BTCF0:USTF0",1730604541107,0.018,68328.0,68327.0,0.874083]
["bitfinex-derivatives","BTCF0:USTF0",1730604541314,0.018,68328.0,68327.0,0.93203089]
["bitfinex-derivatives","BTCF0:USTF0",1730604541512,0.018,68328.0,68327.0,0.874083]
["bitfinex-derivatives","BTCF0:USTF0",1730604542226,0.018,68328.0,68327.0,0.93203089]
["bitfinex-derivatives","BTCF0:USTF0",1730604542531,0.018,68328.0,68327.0,0.874083]
["bitfinex-derivatives","BTCF0:USTF0",1730604542913,0.018,68328.0,68327.0,1.09279603]
["bitfinex-derivatives","BTCF0:USTF0",1730604543118,0.073183,68345.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730604543522,0.0397,68350.0,68340.0,0.09842153]
["bitfinex-derivatives","BTCF0:USTF0",1730604543523,0.07318,68349.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730604543714,0.073181,68348.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730604543915,0.073181,68348.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730604544209,0.073181,68348.0,68341.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730604544210,0.073185,68344.0,68342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604544918,0.073185,68344.0,68341.0,0.114187]
["bitfinex-derivatives","BTCF0:USTF0",1730604545518,0.081185,68344.0,68341.0,0.114187]
["bitfinex-derivatives","BTCF0:USTF0",1730604546115,0.008,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604547122,0.007,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604547625,0.080184,68344.0,68343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604547827,0.080184,68344.0,68343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604548025,0.080184,68344.0,68329.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730604548325,0.073202,68328.0,68326.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730604548626,0.09842153,68333.0,68326.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730604548821,0.0426,68332.0,68326.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730604549023,0.073202,68328.0,68326.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730604549327,0.073202,68328.0,68326.0,0.194563]
["bitfinex-derivatives","BTCF0:USTF0",1730604549624,0.073202,68328.0,68326.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730604549827,0.0426,68332.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730604550021,0.073198,68331.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730604550527,0.011,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730604550711,0.011,68328.0,68327.0,0.17162453]
["bitfinex-derivatives","BTCF0:USTF0",1730604551120,0.003,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730604551724,0.003,68328.0,68327.0,0.17162453]
["bitfinex-derivatives","BTCF0:USTF0",1730604551925,0.011,68328.0,68327.0,0.17262453]
["bitfinex-derivatives","BTCF0:USTF0",1730604552322,0.008,68328.0,68327.0,0.17262453]
["bitfinex-derivatives","BTCF0:USTF0",1730604553216,0.011,68328.0,68327.0,0.17362453]
["bitfinex-derivatives","BTCF0:USTF0",1730604553917,0.011,68328.0,68327.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1730604558114,0.011,68328.0,68327.0,0.11868615]
["bitfinex-derivatives","BTCF0:USTF0",1730604560320,0.011,68328.0,68327.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1730604560516,0.084202,68328.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604560920,0.084202,68328.0,68327.0,0.04552174]
["bitfinex-derivatives","BTCF0:USTF0",1730604561317,0.084202,68328.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604562330,0.084202,68328.0,68327.0,0.04553529]
["bitfinex-derivatives","BTCF0:USTF0",1730604563630,0.084202,68328.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604563823,0.084202,68328.0,68327.0,0.04556937]
["bitfinex-derivatives","BTCF0:USTF0",1730604564135,0.445002,68328.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604564327,0.445002,68328.0,68327.0,0.04556937]
["bitfinex-derivatives","BTCF0:USTF0",1730604564524,0.529702,68328.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604564717,0.529702,68328.0,68327.0,0.04556937]
["bitfinex-derivatives","BTCF0:USTF0",1730604565424,0.529702,68328.0,68327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604567732,0.529702,68328.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730604567733,0.07321,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730604568237,0.3608,68320.0,68316.0,0.16512295]
["bitfinex-derivatives","BTCF0:USTF0",1730604568432,0.073213,68317.0,68316.0,0.16512295]
["bitfinex-derivatives","BTCF0:USTF0",1730604569733,0.073217,68314.0,68313.0,0.00219507]
["bitfinex-derivatives","BTCF0:USTF0",1730604571020,0.074217,68314.0,68313.0,0.01119507]
["bitfinex-derivatives","BTCF0:USTF0",1730604571636,0.074217,68314.0,68313.0,0.02519507]
["bitfinex-derivatives","BTCF0:USTF0",1730604574833,0.074217,68314.0,68313.0,0.06878937]
["bitfinex-derivatives","BTCF0:USTF0",1730604575025,0.074217,68314.0,68306.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730604575026,0.513377,68314.0,68311.0,0.0435943]
["bitfinex-derivatives","BTCF0:USTF0",1730604575333,0.09842153,68312.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604575538,0.073224,68307.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604575830,0.3608,68309.0,68303.0,0.0435943]
["bitfinex-derivatives","BTCF0:USTF0",1730604576136,0.073227,68304.0,68303.0,0.0435943]
["bitfinex-derivatives","BTCF0:USTF0",1730604576333,0.3608,68309.0,68302.0,0.0435943]
["bitfinex-derivatives","BTCF0:USTF0",1730604576334,0.073228,68303.0,68302.0,0.0435943]
["bitfinex-derivatives","BTCF0:USTF0",1730604576727,0.07323,68301.0,68300.0,0.1435943]
["bitfinex-derivatives","BTCF0:USTF0",1730604577435,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730604577733,0.07323,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730604577932,0.07323,68301.0,68300.0,0.174232]
["bitfinex-derivatives","BTCF0:USTF0",1730604578122,0.07423,68301.0,68300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730604579335,0.07523,68301.0,68300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730604587846,0.07523,68301.0,68300.0,0.183232]
["bitfinex-derivatives","BTCF0:USTF0",1730604589045,0.17365153,68301.0,68300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730604589351,0.07523,68301.0,68300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730604589947,0.07523,68301.0,68300.0,0.183232]
["bitfinex-derivatives","BTCF0:USTF0",1730604590748,0.002,68301.0,68300.0,0.183232]
["bitfinex-derivatives","BTCF0:USTF0",1730604590951,0.073223,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730604591948,0.3608,68311.0,68303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730604592135,0.073227,68305.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730604593942,0.075227,68305.0,68304.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1730604594465,0.075227,68305.0,68304.0,0.1298213]
["bitfinex-derivatives","BTCF0:USTF0",1730604594950,0.075227,68305.0,68304.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1730604595344,0.075227,68305.0,68304.0,0.13039189]
["bitfinex-derivatives","BTCF0:USTF0",1730604597552,0.075227,68305.0,68304.0,0.18836942]
["bitfinex-derivatives","BTCF0:USTF0",1730604598052,0.075227,68305.0,68304.0,0.13039189]
["bitfinex-derivatives","BTCF0:USTF0",1730604598564,0.075227,68305.0,68304.0,0.18836942]
["bitfinex-derivatives","BTCF0:USTF0",1730604599059,0.075227,68305.0,68304.0,0.13039189]
["bitfinex-derivatives","BTCF0:USTF0",1730604599354,0.075227,68305.0,68304.0,0.18836942]
["bitfinex-derivatives","BTCF0:USTF0",1730604600558,0.436027,68305.0,68304.0,0.18836942]
["bitfinex-derivatives","BTCF0:USTF0",1730604600942,0.075227,68305.0,68304.0,0.13039189]
["bitfinex-derivatives","BTCF0:USTF0",1730604601346,0.075227,68305.0,68304.0,0.05716489]
["bitfinex-derivatives","BTCF0:USTF0",1730604601543,0.436027,68305.0,68304.0,0.05716489]
["bitfinex-derivatives","BTCF0:USTF0",1730604602149,0.436027,68305.0,68304.0,0.07122051]
["bitfinex-derivatives","BTCF0:USTF0",1730604602461,0.50064983,68305.0,68304.0,0.05667625]
["bitfinex-derivatives","BTCF0:USTF0",1730604603050,0.436027,68305.0,68304.0,0.05667625]
["bitfinex-derivatives","BTCF0:USTF0",1730604603353,0.875227,68305.0,68304.0,0.05668895]
["bitfinex-derivatives","BTCF0:USTF0",1730604604151,0.93984983,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604604547,0.93984983,68305.0,68304.0,0.05670622]
["bitfinex-derivatives","BTCF0:USTF0",1730604604749,0.875227,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604604949,0.93984983,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604605365,0.875227,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604606154,0.93984983,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604606356,0.875227,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604606958,0.436027,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604607861,0.075227,68305.0,68304.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1730604608060,0.002,68305.0,68304.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1730604608362,0.002,68305.0,68304.0,0.2351788]
["bitfinex-derivatives","BTCF0:USTF0",1730604609866,0.075226,68305.0,68304.0,0.13022926]
["bitfinex-derivatives","BTCF0:USTF0",1730604610168,0.436026,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604610359,0.075226,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604610565,0.436026,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604611274,0.075226,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604611676,0.436026,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604612059,0.436026,68305.0,68304.0,0.05667669]
["bitfinex-derivatives","BTCF0:USTF0",1730604613273,0.075226,68305.0,68304.0,0.05667669]
["bitfinex-derivatives","BTCF0:USTF0",1730604613476,0.436026,68305.0,68304.0,0.05667669]
["bitfinex-derivatives","BTCF0:USTF0",1730604614665,0.436026,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604614971,0.436026,68305.0,68304.0,0.05667669]
["bitfinex-derivatives","BTCF0:USTF0",1730604615474,0.436026,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604616781,0.436026,68305.0,68304.0,0.05667669]
["bitfinex-derivatives","BTCF0:USTF0",1730604616986,0.436026,68305.0,68304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730604622985,0.5344944,68305.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730604623172,0.5324984,68301.0,68300.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1730604623480,0.6309668,68301.0,68300.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1730604624178,0.6309668,68301.0,68294.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730604624179,0.9309668,68301.0,68294.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730604624380,0.073246,68287.0,68286.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730604624579,0.5325144,68287.0,68286.0,0.00219633]
["bitfinex-derivatives","BTCF0:USTF0",1730604625289,0.4592684,68287.0,68276.0,0.05823717]
["bitfinex-derivatives","BTCF0:USTF0",1730604625582,0.4592684,68287.0,68268.0,0.0438381]
["bitfinex-derivatives","BTCF0:USTF0",1730604625583,0.073257,68276.0,68271.0,0.05823717]
["bitfinex-derivatives","BTCF0:USTF0",1730604625771,0.3608,68277.0,68271.0,0.05823717]
["bitfinex-derivatives","BTCF0:USTF0",1730604625772,0.073262,68272.0,68271.0,0.05823717]
["bitfinex-derivatives","BTCF0:USTF0",1730604625969,0.3608,68277.0,68271.0,0.05823717]
["bitfinex-derivatives","BTCF0:USTF0",1730604626173,0.073257,68276.0,68270.0,0.09823717]
["bitfinex-derivatives","BTCF0:USTF0",1730604626477,0.073263,68271.0,68270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730604627385,0.073263,68271.0,68270.0,0.113264]
["bitfinex-derivatives","BTCF0:USTF0",1730604628185,0.074263,68271.0,68270.0,0.113264]
["bitfinex-derivatives","BTCF0:USTF0",1730604628975,0.075263,68271.0,68270.0,0.113264]
["bitfinex-derivatives","BTCF0:USTF0",1730604629197,0.002,68271.0,68270.0,0.113264]
["bitfinex-derivatives","BTCF0:USTF0",1730604629686,0.002,68271.0,68270.0,0.5725324]
["bitfinex-derivatives","BTCF0:USTF0",1730604630182,0.3608,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730604630683,0.3608,68277.0,68276.0,0.155257]
["bitfinex-derivatives","BTCF0:USTF0",1730604631586,0.3618,68277.0,68276.0,0.155257]
["bitfinex-derivatives","BTCF0:USTF0",1730604631779,0.3628,68277.0,68276.0,0.156257]
["bitfinex-derivatives","BTCF0:USTF0",1730604633685,0.3608,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730604634302,0.0021974,68289.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730604634782,0.2629974,68296.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604634979,0.2629974,68296.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730604634980,0.07324,68293.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730604635178,0.07324,68293.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604635485,0.2629974,68296.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730604635803,0.2629974,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730604636688,0.081239,68293.0,68290.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730604636893,0.081239,68293.0,68290.0,0.113842]
["bitfinex-derivatives","BTCF0:USTF0",1730604637085,0.008,68293.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604637486,0.022,68293.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604637785,0.073242,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604638183,0.073242,68290.0,68284.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730604638184,0.03660468,68288.0,68287.0,0.04398043]
["bitfinex-derivatives","BTCF0:USTF0",1730604638379,0.0984684,68290.0,68282.0,0.52386]
["bitfinex-derivatives","BTCF0:USTF0",1730604638380,0.07325,68283.0,68282.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730604638581,0.07325,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604639384,0.073251,68282.0,68275.0,0.49310239]
["bitfinex-derivatives","BTCF0:USTF0",1730604639580,0.073251,68282.0,68275.0,0.49222239]
["bitfinex-derivatives","BTCF0:USTF0",1730604639776,0.073251,68282.0,68275.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730604641393,0.073257,68277.0,68275.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730604641894,0.073257,68276.0,68275.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730604642986,0.073257,68276.0,68275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730604643792,0.074257,68276.0,68275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730604644591,0.075257,68276.0,68275.0,0.436058]
["bitfinex-derivatives","BTCF0:USTF0",1730604646087,0.075257,68276.0,68275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730604647494,0.075257,68276.0,68275.0,0.436058]
["bitfinex-derivatives","BTCF0:USTF0",1730604647794,0.075257,68276.0,68275.0,0.49422239]
["bitfinex-derivatives","BTCF0:USTF0",1730604648194,0.075257,68276.0,68275.0,0.42096439]
["bitfinex-derivatives","BTCF0:USTF0",1730604648382,0.075257,68276.0,68275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730604648584,0.075257,68276.0,68275.0,0.42096439]
["bitfinex-derivatives","BTCF0:USTF0",1730604649696,0.075257,68276.0,68275.0,0.49431634]
["bitfinex-derivatives","BTCF0:USTF0",1730604650004,0.002,68276.0,68275.0,0.436058]
["bitfinex-derivatives","BTCF0:USTF0",1730604650380,0.075257,68276.0,68275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730604650795,0.069757,68276.0,68275.0,0.436058]
["bitfinex-derivatives","BTCF0:USTF0",1730604653898,0.069757,68276.0,68275.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1730604654789,0.1682254,68276.0,68275.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1730604655098,0.069757,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604655481,0.109157,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604655686,0.21828962,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730604656410,0.073269,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604656587,0.2000335,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604657601,0.2010335,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604657897,0.20203517,68265.0,68264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730604659101,0.03029777,68265.0,68264.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1730604660493,0.002,68265.0,68264.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1730604662607,0.073264,68270.0,68264.0,0.46915321]
["bitfinex-derivatives","BTCF0:USTF0",1730604662801,0.073264,68270.0,68267.0,0.07288832]
["bitfinex-derivatives","BTCF0:USTF0",1730604663003,0.073264,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730604663708,0.074264,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730604664024,0.002,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730604664198,0.075264,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730604664394,0.074264,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730604664694,0.1004684,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604665215,0.1737324,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604665896,0.21663588,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604669928,0.1737324,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604671225,0.5345324,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604671416,0.5745324,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604675428,0.436064,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604675628,0.075264,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730604677928,0.075264,68270.0,68269.0,0.1727334]
["bitfinex-derivatives","BTCF0:USTF0",1730604677929,0.002,68270.0,68269.0,0.1727334]
["bitfinex-derivatives","BTCF0:USTF0",1730604679031,0.002,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730604681337,0.1004684,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730604682831,0.1737324,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730604683237,0.20202987,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730604683543,0.20202996,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604684037,0.2379048,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604684437,0.20202996,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604684622,0.06617233,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730604684827,0.03029756,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730604685442,0.073257,68277.0,68269.0,0.26783947]
["bitfinex-derivatives","BTCF0:USTF0",1730604685623,0.073252,68281.0,68280.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730604685829,0.073252,68281.0,68280.0,0.13167085]
["bitfinex-derivatives","BTCF0:USTF0",1730604686843,0.081252,68281.0,68280.0,0.13167085]
["bitfinex-derivatives","BTCF0:USTF0",1730604687831,0.081252,68281.0,68280.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730604687832,0.008,68281.0,68280.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730604688036,0.008,68281.0,68280.0,0.17843048]
["bitfinex-derivatives","BTCF0:USTF0",1730604688237,0.008,68281.0,68280.0,0.21943048]
["bitfinex-derivatives","BTCF0:USTF0",1730604688726,0.008,68281.0,68280.0,0.29237961]
["bitfinex-derivatives","BTCF0:USTF0",1730604689036,0.022,68281.0,68280.0,0.21943048]
["bitfinex-derivatives","BTCF0:USTF0",1730604689248,0.022,68281.0,68280.0,0.29237962]
["bitfinex-derivatives","BTCF0:USTF0",1730604689630,0.022,68281.0,68280.0,0.18720114]
["bitfinex-derivatives","BTCF0:USTF0",1730604690041,0.022,68281.0,68280.0,0.15722401]
["bitfinex-derivatives","BTCF0:USTF0",1730604690259,0.022,68281.0,68280.0,0.11622401]
["bitfinex-derivatives","BTCF0:USTF0",1730604692334,0.022,68281.0,68280.0,0.18917315]
["bitfinex-derivatives","BTCF0:USTF0",1730604692537,0.022,68281.0,68280.0,0.11622401]
["bitfinex-derivatives","BTCF0:USTF0",1730604693246,0.05029079,68281.0,68280.0,0.11622401]
["bitfinex-derivatives","BTCF0:USTF0",1730604693439,0.022,68281.0,68280.0,0.11622401]
["bitfinex-derivatives","BTCF0:USTF0",1730604695640,0.00219685,68295.0,68280.0,0.55558401]
["bitfinex-derivatives","BTCF0:USTF0",1730604695840,0.00219685,68295.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730604696040,0.03048434,68295.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730604696450,0.03048375,68295.0,68294.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730604696947,0.05248375,68295.0,68294.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730604698347,0.05248375,68295.0,68294.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730604699849,0.05248375,68295.0,68294.0,0.11772465]
["bitfinex-derivatives","BTCF0:USTF0",1730604700346,0.02419685,68295.0,68294.0,0.11772465]
["bitfinex-derivatives","BTCF0:USTF0",1730604700849,0.02419685,68295.0,68294.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730604701052,0.12266525,68295.0,68294.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730604701441,0.02419685,68295.0,68294.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730604704447,0.02419685,68295.0,68294.0,0.1726664]
["bitfinex-derivatives","BTCF0:USTF0",1730604705249,0.022,68295.0,68294.0,0.6119464]
["bitfinex-derivatives","BTCF0:USTF0",1730604705953,0.022,68295.0,68294.0,0.6507464]
["bitfinex-derivatives","BTCF0:USTF0",1730604708049,0.00219633,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730604708556,0.06633284,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730604709355,0.08033284,68312.0,68311.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1730604709548,0.08832796,68312.0,68311.0,0.5344884]
["bitfinex-derivatives","BTCF0:USTF0",1730604710048,0.05247633,68312.0,68311.0,0.5344884]
["bitfinex-derivatives","BTCF0:USTF0",1730604710660,0.05247633,68312.0,68311.0,0.5344484]
["bitfinex-derivatives","BTCF0:USTF0",1730604711447,0.04447633,68312.0,68311.0,0.57822971]
["bitfinex-derivatives","BTCF0:USTF0",1730604711749,0.05147633,68312.0,68311.0,0.57922971]
["bitfinex-derivatives","BTCF0:USTF0",1730604712257,0.04147633,68312.0,68311.0,0.57922971]
["bitfinex-derivatives","BTCF0:USTF0",1730604712441,0.01319633,68312.0,68311.0,0.57922971]
["bitfinex-derivatives","BTCF0:USTF0",1730604712759,0.011,68312.0,68311.0,1.01838971]
["bitfinex-derivatives","BTCF0:USTF0",1730604712948,0.3608,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604713146,0.4249195,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604713843,0.38907465,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604714448,0.02827465,68329.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730604715147,0.03027465,68329.0,68328.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730604715345,0.002,68329.0,68328.0,0.074202]
["bitfinex-derivatives","BTCF0:USTF0",1730604716056,0.00219582,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730604716258,0.00219582,68331.0,68330.0,0.1716674]
["bitfinex-derivatives","BTCF0:USTF0",1730604718349,0.00419582,68331.0,68330.0,0.1726674]
["bitfinex-derivatives","BTCF0:USTF0",1730604718953,0.00419582,68331.0,68330.0,0.1726274]
["bitfinex-derivatives","BTCF0:USTF0",1730604721054,0.00719582,68331.0,68330.0,0.1726274]
["bitfinex-derivatives","BTCF0:USTF0",1730604722768,0.005,68331.0,68330.0,0.1726274]
["bitfinex-derivatives","BTCF0:USTF0",1730604727670,0.0405,68342.0,68341.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730604727863,0.0405,68342.0,68341.0,0.1716164]
["bitfinex-derivatives","BTCF0:USTF0",1730604728759,0.0425,68342.0,68341.0,0.1726164]
["bitfinex-derivatives","BTCF0:USTF0",1730604729362,0.115687,68342.0,68341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604730669,0.22471203,68342.0,68336.0,0.46134204]
["bitfinex-derivatives","BTCF0:USTF0",1730604730969,0.14540436,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730604731167,0.1736729,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730604731364,0.25442939,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730604731565,0.10902503,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730604733392,0.27000347,68339.0,68338.0,0.1716594]
["bitfinex-derivatives","BTCF0:USTF0",1730604733687,0.25456368,68339.0,68338.0,0.1716594]
["bitfinex-derivatives","BTCF0:USTF0",1730604733874,0.10902503,68339.0,68338.0,0.1716594]
["bitfinex-derivatives","BTCF0:USTF0",1730604734482,0.11102503,68339.0,68338.0,0.1726594]
["bitfinex-derivatives","BTCF0:USTF0",1730604735284,0.00219519,68345.0,68338.0,0.1726594]
["bitfinex-derivatives","BTCF0:USTF0",1730604735476,0.00219519,68345.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604735477,0.10077112,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730604735671,0.10077112,68344.0,68343.0,0.5324534]
["bitfinex-derivatives","BTCF0:USTF0",1730604735882,0.26089601,68344.0,68343.0,0.5324534]
["bitfinex-derivatives","BTCF0:USTF0",1730604736079,0.10077112,68344.0,68343.0,0.5324534]
["bitfinex-derivatives","BTCF0:USTF0",1730604736973,0.06409686,68344.0,68343.0,0.9714134]
["bitfinex-derivatives","BTCF0:USTF0",1730604738386,0.06409686,68344.0,68343.0,1.19124219]
["bitfinex-derivatives","BTCF0:USTF0",1730604738583,0.00219519,68345.0,68343.0,1.11905719]
["bitfinex-derivatives","BTCF0:USTF0",1730604738774,0.00219519,68345.0,68344.0,0.512144]
["bitfinex-derivatives","BTCF0:USTF0",1730604738974,0.00219519,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730604739186,0.00219519,68345.0,68344.0,0.29148603]
["bitfinex-derivatives","BTCF0:USTF0",1730604739488,0.00219519,68345.0,68344.0,0.73044603]
["bitfinex-derivatives","BTCF0:USTF0",1730604740486,0.00219519,68345.0,68344.0,0.33480098]
["bitfinex-derivatives","BTCF0:USTF0",1730604740990,0.00219519,68345.0,68344.0,0.77376098]
["bitfinex-derivatives","BTCF0:USTF0",1730604741387,0.00219519,68345.0,68344.0,0.33480098]
["bitfinex-derivatives","BTCF0:USTF0",1730604741783,0.00219519,68345.0,68344.0,0.77376098]
["bitfinex-derivatives","BTCF0:USTF0",1730604742091,0.00219519,68345.0,68344.0,0.77476098]
["bitfinex-derivatives","BTCF0:USTF0",1730604742288,0.07316,68367.0,68363.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730604742595,0.07316,68367.0,68365.0,0.0984684]
["bitfinex-derivatives","BTCF0:USTF0",1730604742982,0.0768,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730604744588,0.0768,68368.0,68367.0,0.11759494]
["bitfinex-derivatives","BTCF0:USTF0",1730604745087,0.0768,68368.0,68367.0,0.11859494]
["bitfinex-derivatives","BTCF0:USTF0",1730604745593,0.23824921,68368.0,68367.0,0.00148009]
["bitfinex-derivatives","BTCF0:USTF0",1730604745780,0.31140821,68368.0,68365.0,0.0984684]
["bitfinex-derivatives","BTCF0:USTF0",1730604745985,0.16144921,68367.0,68365.0,0.0984684]
["bitfinex-derivatives","BTCF0:USTF0",1730604746291,0.16144921,68366.0,68365.0,0.0984684]
["bitfinex-derivatives","BTCF0:USTF0",1730604746488,0.10898199,68366.0,68365.0,0.1716304]
["bitfinex-derivatives","BTCF0:USTF0",1730604748192,0.10898233,68366.0,68365.0,0.1726304]
["bitfinex-derivatives","BTCF0:USTF0",1730604748692,0.10898233,68366.0,68365.0,0.1725904]
["bitfinex-derivatives","BTCF0:USTF0",1730604750798,0.18214333,68366.0,68365.0,0.0994284]
["bitfinex-derivatives","BTCF0:USTF0",1730604752199,0.18214333,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604752693,0.10141904,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604753093,0.10141904,68366.0,68365.0,0.0994684]
["bitfinex-derivatives","BTCF0:USTF0",1730604753298,0.10141904,68366.0,68365.0,0.0994284]
["bitfinex-derivatives","BTCF0:USTF0",1730604753299,0.02825804,68366.0,68365.0,0.0994284]
["bitfinex-derivatives","BTCF0:USTF0",1730604753498,0.02825804,68366.0,68365.0,0.1725904]
["bitfinex-derivatives","BTCF0:USTF0",1730604753884,0.073156,68371.0,68365.0,0.0994284]
["bitfinex-derivatives","BTCF0:USTF0",1730604754085,0.02825641,68370.0,68365.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730604754288,0.02825641,68369.0,68365.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730604754490,0.073156,68371.0,68370.0,0.0984684]
["bitfinex-derivatives","BTCF0:USTF0",1730604754696,0.10141122,68371.0,68370.0,0.0984284]
["bitfinex-derivatives","BTCF0:USTF0",1730604756001,0.10141122,68371.0,68370.0,0.0983884]
["bitfinex-derivatives","BTCF0:USTF0",1730604756388,0.10141122,68371.0,68370.0,0.0993884]
["bitfinex-derivatives","BTCF0:USTF0",1730604756793,0.10141131,68371.0,68370.0,0.0993884]
["bitfinex-derivatives","BTCF0:USTF0",1730604756990,0.10141131,68371.0,68370.0,0.0993484]
["bitfinex-derivatives","BTCF0:USTF0",1730604758488,0.02825531,68371.0,68370.0,0.21706581]
["bitfinex-derivatives","BTCF0:USTF0",1730604759090,0.02825519,68371.0,68370.0,0.21706581]
["bitfinex-derivatives","BTCF0:USTF0",1730604761609,0.02825519,68371.0,68370.0,0.21702581]
["bitfinex-derivatives","BTCF0:USTF0",1730604765698,0.02825439,68371.0,68370.0,0.14386881]
["bitfinex-derivatives","BTCF0:USTF0",1730604765902,0.02825439,68371.0,68370.0,0.21702581]
["bitfinex-derivatives","BTCF0:USTF0",1730604766101,0.06407354,68371.0,68370.0,0.21702581]
["bitfinex-derivatives","BTCF0:USTF0",1730604766710,0.06407354,68371.0,68370.0,0.21602581]
["bitfinex-derivatives","BTCF0:USTF0",1730604767015,0.06407354,68371.0,68370.0,0.21702581]
["bitfinex-derivatives","BTCF0:USTF0",1730604767793,0.16143121,68371.0,68368.0,0.29971003]
["bitfinex-derivatives","BTCF0:USTF0",1730604768095,0.16143121,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730604768305,0.16143121,68370.0,68369.0,0.511918]
["bitfinex-derivatives","BTCF0:USTF0",1730604768796,0.16143121,68370.0,68369.0,0.27771914]
["bitfinex-derivatives","BTCF0:USTF0",1730604769708,0.16143121,68370.0,68369.0,0.35087714]
["bitfinex-derivatives","BTCF0:USTF0",1730604769906,0.16143121,68370.0,68369.0,0.511958]
["bitfinex-derivatives","BTCF0:USTF0",1730604770099,0.16143121,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730604770299,0.16142748,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730604770505,0.16142748,68370.0,68369.0,0.1716264]
["bitfinex-derivatives","BTCF0:USTF0",1730604770807,0.16242748,68370.0,68369.0,0.1726264]
["bitfinex-derivatives","BTCF0:USTF0",1730604772706,0.16242748,68370.0,68369.0,0.1725864]
["bitfinex-derivatives","BTCF0:USTF0",1730604773411,0.16242748,68370.0,68369.0,0.1725464]
["bitfinex-derivatives","BTCF0:USTF0",1730604774211,0.32350834,68370.0,68369.0,0.6517464]
["bitfinex-derivatives","BTCF0:USTF0",1730604774411,0.32250834,68370.0,68369.0,0.6507464]
["bitfinex-derivatives","BTCF0:USTF0",1730604774712,0.32250834,68370.0,68369.0,0.6517464]
["bitfinex-derivatives","BTCF0:USTF0",1730604774713,0.3235101,68370.0,68369.0,0.6517464]
["bitfinex-derivatives","BTCF0:USTF0",1730604774907,0.3235101,68370.0,68369.0,0.5333464]
["bitfinex-derivatives","BTCF0:USTF0",1730604775210,0.3235101,68370.0,68369.0,0.6517064]
["bitfinex-derivatives","BTCF0:USTF0",1730604775610,0.3235101,68370.0,68369.0,0.5333464]
["bitfinex-derivatives","BTCF0:USTF0",1730604775797,0.19033463,68370.0,68369.0,0.6517064]
["bitfinex-derivatives","BTCF0:USTF0",1730604777303,0.19033463,68370.0,68369.0,0.5333464]
["bitfinex-derivatives","BTCF0:USTF0",1730604777514,0.19033463,68370.0,68369.0,0.6517064]
["bitfinex-derivatives","BTCF0:USTF0",1730604778510,0.2261537,68370.0,68369.0,0.6517064]
["bitfinex-derivatives","BTCF0:USTF0",1730604779312,0.22615454,68370.0,68369.0,0.6517064]
["bitfinex-derivatives","BTCF0:USTF0",1730604779807,0.22615454,68370.0,68369.0,0.5786284]
["bitfinex-derivatives","BTCF0:USTF0",1730604780226,0.22515454,68370.0,68369.0,0.5776284]
["bitfinex-derivatives","BTCF0:USTF0",1730604780411,0.22615454,68370.0,68369.0,0.5786284]
["bitfinex-derivatives","BTCF0:USTF0",1730604781014,0.19033531,68370.0,68369.0,0.5786284]
["bitfinex-derivatives","BTCF0:USTF0",1730604781519,0.19033531,68370.0,68369.0,0.4602684]
["bitfinex-derivatives","BTCF0:USTF0",1730604782915,0.34420908,68370.0,68369.0,0.4602684]
["bitfinex-derivatives","BTCF0:USTF0",1730604783111,0.27409071,68370.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604783311,0.38270908,68370.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604783517,0.43517273,68370.0,68369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604783712,0.16108086,68365.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604784019,0.16143487,68364.0,68363.0,0.191164]
["bitfinex-derivatives","BTCF0:USTF0",1730604784326,0.073153,68374.0,68363.0,0.191164]
["bitfinex-derivatives","BTCF0:USTF0",1730604784327,0.434705,68382.0,68363.0,0.33743442]
["bitfinex-derivatives","BTCF0:USTF0",1730604784514,0.16108086,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730604784827,0.55146185,68382.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730604784828,0.16108086,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730604785018,0.16108086,68376.0,68375.0,0.24369244]
["bitfinex-derivatives","BTCF0:USTF0",1730604785423,0.04767962,68376.0,68375.0,0.24369244]
["bitfinex-derivatives","BTCF0:USTF0",1730604785620,0.04767962,68376.0,68375.0,0.21290055]
["bitfinex-derivatives","BTCF0:USTF0",1730604785925,0.04767962,68376.0,68375.0,0.21286055]
["bitfinex-derivatives","BTCF0:USTF0",1730604786923,0.04767962,68376.0,68375.0,0.21282055]
["bitfinex-derivatives","BTCF0:USTF0",1730604787330,0.05245346,68387.0,68375.0,0.43304289]
["bitfinex-derivatives","BTCF0:USTF0",1730604787528,0.05245346,68387.0,68386.0,0.09834955]
["bitfinex-derivatives","BTCF0:USTF0",1730604787823,0.00219394,68389.0,68386.0,0.09834955]
["bitfinex-derivatives","BTCF0:USTF0",1730604788815,0.00219394,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730604789335,0.04708169,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730604789538,0.04488775,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730604790216,0.04488775,68389.0,68386.0,0.14238962]
["bitfinex-derivatives","BTCF0:USTF0",1730604790528,0.21914963,68387.0,68386.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1730604790745,0.26403738,68387.0,68386.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1730604790918,0.073138,68387.0,68386.0,0.04500007]
["bitfinex-derivatives","BTCF0:USTF0",1730604791125,0.073138,68387.0,68386.0,0.04496007]
["bitfinex-derivatives","BTCF0:USTF0",1730604791522,0.073138,68387.0,68386.0,0.04396007]
["bitfinex-derivatives","BTCF0:USTF0",1730604791722,0.074138,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604793329,0.074138,68387.0,68386.0,0.05917947]
["bitfinex-derivatives","BTCF0:USTF0",1730604793629,0.074138,68387.0,68386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604793927,0.074138,68387.0,68386.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730604796829,0.074138,68387.0,68386.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730604797422,0.074138,68387.0,68386.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730604797930,0.13820148,68387.0,68386.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730604798134,0.13820148,68387.0,68386.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730604798135,0.18309131,68387.0,68386.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730604799033,0.18309131,68387.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730604799034,0.073151,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730604799332,0.1372167,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730604799725,0.1372167,68376.0,68375.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730604799925,0.073153,68373.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730604800120,0.073154,68372.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730604800328,0.14110799,68372.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730604800531,0.17692669,68372.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730604800724,0.14110799,68372.0,68371.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730604803722,0.14310799,68372.0,68371.0,0.074154]
["bitfinex-derivatives","BTCF0:USTF0",1730604804128,0.14310799,68372.0,68371.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730604804552,0.10340799,68372.0,68371.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730604805829,0.075154,68372.0,68371.0,0.25053506]
["bitfinex-derivatives","BTCF0:USTF0",1730604806034,0.03856009,68372.0,68371.0,0.25053506]
["bitfinex-derivatives","BTCF0:USTF0",1730604806333,0.002,68372.0,68371.0,0.25053506]
["bitfinex-derivatives","BTCF0:USTF0",1730604806540,0.002,68372.0,68371.0,0.17758592]
["bitfinex-derivatives","BTCF0:USTF0",1730604807532,0.002,68372.0,68371.0,0.10923192]
["bitfinex-derivatives","BTCF0:USTF0",1730604809233,0.002,68372.0,68371.0,0.10900709]
["bitfinex-derivatives","BTCF0:USTF0",1730604812832,0.002,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730604813630,0.002,68372.0,68371.0,0.1387103]
["bitfinex-derivatives","BTCF0:USTF0",1730604815942,0.002,68372.0,68371.0,0.24673269]
["bitfinex-derivatives","BTCF0:USTF0",1730604816335,0.0414,68385.0,68371.0,0.17357669]
["bitfinex-derivatives","BTCF0:USTF0",1730604816644,0.073145,68381.0,68380.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1730604817438,0.073145,68381.0,68379.0,0.0645543]
["bitfinex-derivatives","BTCF0:USTF0",1730604818037,0.073142,68384.0,68379.0,0.195934]
["bitfinex-derivatives","BTCF0:USTF0",1730604818239,0.073142,68384.0,68383.0,0.04367147]
["bitfinex-derivatives","BTCF0:USTF0",1730604819146,0.0414,68385.0,68383.0,0.04367873]
["bitfinex-derivatives","BTCF0:USTF0",1730604819334,0.073142,68384.0,68383.0,0.04367873]
["bitfinex-derivatives","BTCF0:USTF0",1730604819949,0.073142,68384.0,68383.0,0.04467818]
["bitfinex-derivatives","BTCF0:USTF0",1730604820138,0.073142,68384.0,68383.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730604821041,0.13720956,68384.0,68383.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730604825137,0.13720956,68384.0,68383.0,0.1386973]
["bitfinex-derivatives","BTCF0:USTF0",1730604825747,0.13720956,68384.0,68383.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730604826351,0.13720956,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604827654,0.13720986,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604828155,0.073142,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604829747,0.073142,68384.0,68383.0,0.05930302]
["bitfinex-derivatives","BTCF0:USTF0",1730604834553,0.073142,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604835756,0.511862,68384.0,68383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604838069,0.073148,68378.0,68377.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730604838248,0.073148,68378.0,68356.0,0.08763994]
["bitfinex-derivatives","BTCF0:USTF0",1730604838249,0.4899086,68378.0,68356.0,0.08763994]
["bitfinex-derivatives","BTCF0:USTF0",1730604838443,0.073172,68356.0,68346.0,0.10212609]
["bitfinex-derivatives","BTCF0:USTF0",1730604838647,0.073172,68356.0,68355.0,0.11114748]
["bitfinex-derivatives","BTCF0:USTF0",1730604839048,0.073172,68356.0,68355.0,0.00219394]
["bitfinex-derivatives","BTCF0:USTF0",1730604840860,0.079172,68356.0,68355.0,0.00219394]
["bitfinex-derivatives","BTCF0:USTF0",1730604841263,0.093172,68356.0,68355.0,0.00319394]
["bitfinex-derivatives","BTCF0:USTF0",1730604841649,0.093172,68356.0,68355.0,0.07636694]
["bitfinex-derivatives","BTCF0:USTF0",1730604842355,0.02,68356.0,68355.0,0.07636694]
["bitfinex-derivatives","BTCF0:USTF0",1730604843063,0.093172,68356.0,68355.0,0.07636694]
["bitfinex-derivatives","BTCF0:USTF0",1730604843264,0.093172,68356.0,68355.0,0.00319394]
["bitfinex-derivatives","BTCF0:USTF0",1730604843758,0.093172,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604844160,0.48223497,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604844559,0.52717712,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604846746,0.88797712,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604848248,0.85971415,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604848456,1.32686105,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604850964,1.29859415,68356.0,68355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604851851,1.29859415,68356.0,68338.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730604852060,0.07319,68339.0,68338.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730604852258,0.03657828,68339.0,68338.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730604853356,0.03757828,68339.0,68338.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730604853556,0.03757828,68339.0,68338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730604854752,0.03757828,68339.0,68338.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730604854951,0.03757828,68339.0,68338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730604854952,0.03857828,68339.0,68338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730604857357,0.39937828,68339.0,68338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730604858858,0.39937828,68339.0,68338.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730604859465,0.83837828,68339.0,68325.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730604859673,0.17160336,68326.0,68325.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730604859857,0.09839936,68326.0,68319.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730604860059,0.073205,68325.0,68319.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730604861070,0.07321,68320.0,68319.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730604861373,0.17160936,68320.0,68319.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730604862169,0.073218,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730604862376,0.073218,68314.0,68312.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730604862377,0.073218,68313.0,68312.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730604863571,0.434018,68313.0,68312.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730604863773,0.435018,68313.0,68312.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730604864778,0.436018,68313.0,68312.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730604865478,0.435018,68313.0,68312.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730604865778,0.436018,68313.0,68312.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730604866075,0.478906,68313.0,68312.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730604867880,0.478906,68313.0,68309.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730604867881,0.405688,68313.0,68309.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730604868071,0.073221,68310.0,68309.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730604868271,0.073225,68306.0,68305.0,0.00219581]
["bitfinex-derivatives","BTCF0:USTF0",1730604869983,0.074225,68306.0,68305.0,0.01019581]
["bitfinex-derivatives","BTCF0:USTF0",1730604870884,0.002,68306.0,68305.0,0.01019581]
["bitfinex-derivatives","BTCF0:USTF0",1730604871676,0.075225,68306.0,68305.0,0.01019581]
["bitfinex-derivatives","BTCF0:USTF0",1730604875776,0.13984637,68306.0,68305.0,0.01019581]
["bitfinex-derivatives","BTCF0:USTF0",1730604877787,0.075225,68306.0,68305.0,0.01019581]
["bitfinex-derivatives","BTCF0:USTF0",1730604882385,0.075225,68306.0,68305.0,0.1908904]
["bitfinex-derivatives","BTCF0:USTF0",1730604883491,0.075225,68306.0,68305.0,0.19148337]
["bitfinex-derivatives","BTCF0:USTF0",1730604884781,0.075225,68306.0,68305.0,0.11825737]
["bitfinex-derivatives","BTCF0:USTF0",1730604884983,0.1736935,68306.0,68305.0,0.11825737]
["bitfinex-derivatives","BTCF0:USTF0",1730604885284,0.1736935,68306.0,68305.0,0.11823275]
["bitfinex-derivatives","BTCF0:USTF0",1730604886475,0.1736935,68306.0,68305.0,0.20578551]
["bitfinex-derivatives","BTCF0:USTF0",1730604886878,0.1736935,68306.0,68305.0,0.11823275]
["bitfinex-derivatives","BTCF0:USTF0",1730604887178,0.1736935,68306.0,68305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604887179,0.5344935,68306.0,68305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604887392,0.5344935,68306.0,68305.0,0.11629938]
["bitfinex-derivatives","BTCF0:USTF0",1730604887575,0.5344935,68306.0,68305.0,0.18917903]
["bitfinex-derivatives","BTCF0:USTF0",1730604888184,0.5344935,68306.0,68305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604889481,0.1736935,68306.0,68305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604889986,0.5344935,68306.0,68305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730604890987,0.5344935,68306.0,68305.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1730604891179,0.436025,68306.0,68305.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1730604892186,0.075225,68306.0,68305.0,0.081226]
["bitfinex-derivatives","BTCF0:USTF0",1730604892687,0.075225,68306.0,68305.0,0.118926]
["bitfinex-derivatives","BTCF0:USTF0",1730604893496,0.10350813,68306.0,68305.0,0.118926]
["bitfinex-derivatives","BTCF0:USTF0",1730604893688,0.002,68306.0,68305.0,0.118926]
["bitfinex-derivatives","BTCF0:USTF0",1730604895896,0.002,68306.0,68305.0,0.155226]
["bitfinex-derivatives","BTCF0:USTF0",1730604896092,0.3608,68314.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730604896283,0.3608,68314.0,68313.0,0.3088299]
["bitfinex-derivatives","BTCF0:USTF0",1730604896482,0.3608,68314.0,68313.0,0.30877206]
["bitfinex-derivatives","BTCF0:USTF0",1730604896687,0.434017,68314.0,68313.0,0.30877206]
["bitfinex-derivatives","BTCF0:USTF0",1730604897083,0.434017,68314.0,68313.0,0.18070706]
["bitfinex-derivatives","BTCF0:USTF0",1730604897282,0.074217,68314.0,68313.0,0.18070706]
["bitfinex-derivatives","BTCF0:USTF0",1730604898299,0.074217,68314.0,68313.0,0.26833645]
["bitfinex-derivatives","BTCF0:USTF0",1730604898688,0.075217,68314.0,68313.0,0.27665253]
["bitfinex-derivatives","BTCF0:USTF0",1730604898887,0.074217,68314.0,68313.0,0.27665253]
["bitfinex-derivatives","BTCF0:USTF0",1730604899093,0.075217,68314.0,68313.0,0.27765253]
["bitfinex-derivatives","BTCF0:USTF0",1730604899398,0.075217,68314.0,68313.0,0.19002314]
["bitfinex-derivatives","BTCF0:USTF0",1730604899600,0.13983147,68314.0,68313.0,0.19002314]
["bitfinex-derivatives","BTCF0:USTF0",1730604900005,0.13983147,68314.0,68313.0,0.23293157]
["bitfinex-derivatives","BTCF0:USTF0",1730604900006,0.002,68314.0,68313.0,0.23293157]
["bitfinex-derivatives","BTCF0:USTF0",1730604900199,0.002,68314.0,68313.0,0.360029]
["bitfinex-derivatives","BTCF0:USTF0",1730604900388,0.002,68314.0,68313.0,0.799189]
["bitfinex-derivatives","BTCF0:USTF0",1730604901897,0.002,68314.0,68313.0,0.79883243]
["bitfinex-derivatives","BTCF0:USTF0",1730604902196,0.06661447,68314.0,68313.0,0.35967243]
["bitfinex-derivatives","BTCF0:USTF0",1730604902505,0.13983147,68314.0,68313.0,0.24697464]
["bitfinex-derivatives","BTCF0:USTF0",1730604902996,0.13983147,68314.0,68313.0,0.32019264]
["bitfinex-derivatives","BTCF0:USTF0",1730604903189,0.13983147,68314.0,68313.0,0.12612643]
["bitfinex-derivatives","BTCF0:USTF0",1730604903590,0.075217,68314.0,68313.0,0.12612643]
["bitfinex-derivatives","BTCF0:USTF0",1730604905598,0.075217,68314.0,68313.0,0.18443889]
["bitfinex-derivatives","BTCF0:USTF0",1730604906197,0.075217,68314.0,68313.0,0.12612643]
["bitfinex-derivatives","BTCF0:USTF0",1730604906499,0.075217,68314.0,68313.0,0.18443711]
["bitfinex-derivatives","BTCF0:USTF0",1730604907599,0.075217,68314.0,68313.0,0.12612643]
["bitfinex-derivatives","BTCF0:USTF0",1730604908699,0.002,68314.0,68313.0,0.12612643]
["bitfinex-derivatives","BTCF0:USTF0",1730604908896,0.002,68314.0,68313.0,0.66374123]
["bitfinex-derivatives","BTCF0:USTF0",1730604909105,0.073197,68333.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730604909294,0.0383,68336.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604909493,0.0383,68336.0,68323.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730604909694,0.073196,68334.0,68323.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730604909902,0.0383,68336.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604910200,0.073197,68332.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604911096,0.1373127,68332.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730604911292,0.1373127,68332.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604911293,0.007,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604911505,0.03527298,68328.0,68327.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730604911705,0.02827298,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730604912607,0.03527298,68328.0,68327.0,0.074203]
["bitfinex-derivatives","BTCF0:USTF0",1730604912808,0.20692978,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604913003,0.24277364,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604913601,0.24277498,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604913799,0.25677498,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604915502,0.25677935,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604915911,0.3011201,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604918210,0.23699755,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604919912,0.23699755,68328.0,68316.0,0.00219571]
["bitfinex-derivatives","BTCF0:USTF0",1730604919913,0.073213,68317.0,68316.0,0.00219571]
["bitfinex-derivatives","BTCF0:USTF0",1730604920906,0.074213,68317.0,68316.0,0.00419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604921805,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604922319,0.075213,68317.0,68316.0,0.08740971]
["bitfinex-derivatives","BTCF0:USTF0",1730604923615,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604925210,0.075213,68317.0,68316.0,0.08740971]
["bitfinex-derivatives","BTCF0:USTF0",1730604926110,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604926315,0.075213,68317.0,68316.0,0.07243045]
["bitfinex-derivatives","BTCF0:USTF0",1730604927319,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604927523,0.075213,68317.0,68316.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1730604928126,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604928712,0.075213,68317.0,68316.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1730604929017,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604929318,0.075213,68317.0,68316.0,0.07242836]
["bitfinex-derivatives","BTCF0:USTF0",1730604930423,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604933327,0.464293,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604933530,0.436013,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604933834,0.464293,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604934022,0.50014474,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604941127,0.436013,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604942120,0.075213,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604942324,0.436013,68317.0,68316.0,0.01419571]
["bitfinex-derivatives","BTCF0:USTF0",1730604944640,0.436013,68317.0,68316.0,0.07242051]
["bitfinex-derivatives","BTCF0:USTF0",1730604946239,0.436013,68317.0,68316.0,0.0702248]
["bitfinex-derivatives","BTCF0:USTF0",1730604946429,0.436013,68317.0,68316.0,0.1434388]
["bitfinex-derivatives","BTCF0:USTF0",1730604946630,0.436013,68317.0,68316.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1730604946826,0.3628,68317.0,68316.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1730604947043,0.073207,68323.0,68316.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1730604947337,0.073207,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730604947543,0.5332988,68326.0,68325.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730604947833,0.3608,68335.0,68325.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730604947834,0.00219609,68340.0,68335.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730604948034,0.00219609,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604948035,0.07538509,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604948240,0.12031151,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604948437,0.13950079,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604948833,0.18442495,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604949033,0.20542495,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730604949227,0.20542495,68340.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604949228,0.073193,68336.0,68335.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730604949432,0.1373087,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604950534,0.0641157,68336.0,68334.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1730604950739,0.1373097,68335.0,68334.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1730604951833,0.1443097,68335.0,68334.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1730604952439,0.12246698,68335.0,68334.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1730604953836,0.12246698,68335.0,68334.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1730604953837,0.11546698,68335.0,68334.0,0.109595]
["bitfinex-derivatives","BTCF0:USTF0",1730604954338,0.12246698,68335.0,68334.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1730604954538,0.12246698,68335.0,68334.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730604954735,0.11546698,68335.0,68334.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730604955042,0.10846698,68335.0,68334.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730604955242,0.12246698,68335.0,68334.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730604955951,0.04927298,68335.0,68334.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1730604956136,0.021,68335.0,68334.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1730604964139,0.021,68335.0,68334.0,0.549595]
["bitfinex-derivatives","BTCF0:USTF0",1730604965246,0.021,68335.0,68334.0,0.110595]
["bitfinex-derivatives","BTCF0:USTF0",1730604968155,0.021,68335.0,68334.0,0.471395]
["bitfinex-derivatives","BTCF0:USTF0",1730604969855,0.021,68335.0,68334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730604969856,0.094194,68335.0,68334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730604972358,0.021,68335.0,68334.0,0.434995]
["bitfinex-derivatives","BTCF0:USTF0",1730604974452,0.021,68335.0,68334.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730604974649,0.094194,68335.0,68334.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730604977563,0.094194,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604977767,0.454994,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604979763,0.49903723,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604981562,0.454994,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730604983468,0.454994,68335.0,68334.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730604983769,0.021,68335.0,68334.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730604983962,0.021,68335.0,68334.0,0.57113439]
["bitfinex-derivatives","BTCF0:USTF0",1730604984269,0.021,68335.0,68334.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1730604985568,0.04926882,68335.0,68334.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1730604985771,0.08510628,68335.0,68334.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1730604986164,0.021,68335.0,68334.0,0.513195]
["bitfinex-derivatives","BTCF0:USTF0",1730604988070,0.3608,68355.0,68334.0,1.19170367]
["bitfinex-derivatives","BTCF0:USTF0",1730604988256,0.3608,68355.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604988257,0.073174,68354.0,68343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730604988457,0.3608,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730604989168,0.073174,68354.0,68350.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604989363,0.4592548,68355.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604989364,0.56902187,68355.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604989562,0.073175,68353.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730604990076,0.073175,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730604990376,0.10900917,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730604990971,0.11500917,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730604991361,0.22401131,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730604992573,0.22401131,68353.0,68352.0,0.11793497]
["bitfinex-derivatives","BTCF0:USTF0",1730604992574,0.28810343,68353.0,68352.0,0.11793497]
["bitfinex-derivatives","BTCF0:USTF0",1730604992757,0.22401131,68353.0,68352.0,0.11793497]
["bitfinex-derivatives","BTCF0:USTF0",1730604992956,0.22401131,68353.0,68352.0,0.11893497]
["bitfinex-derivatives","BTCF0:USTF0",1730604993270,0.22401131,68353.0,68352.0,0.11993497]
["bitfinex-derivatives","BTCF0:USTF0",1730604997372,0.22401131,68353.0,68352.0,0.65730977]
["bitfinex-derivatives","BTCF0:USTF0",1730604998170,0.006,68353.0,68352.0,0.65730977]
["bitfinex-derivatives","BTCF0:USTF0",1730604998765,0.018,68353.0,68352.0,0.65730977]
["bitfinex-derivatives","BTCF0:USTF0",1730604999371,0.018,68353.0,68352.0,0.87659161]
["bitfinex-derivatives","BTCF0:USTF0",1730604999873,0.00219489,68365.0,68352.0,0.87659161]
["bitfinex-derivatives","BTCF0:USTF0",1730604999874,0.00219489,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730605000176,0.00219489,68365.0,68364.0,0.86729964]
["bitfinex-derivatives","BTCF0:USTF0",1730605000485,0.14587937,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730605000668,0.10896971,68378.0,68377.0,0.04789814]
["bitfinex-derivatives","BTCF0:USTF0",1730605000973,0.14587937,68379.0,68377.0,0.04789814]
["bitfinex-derivatives","BTCF0:USTF0",1730605001174,0.073145,68381.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730605001972,0.10896889,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730605003279,0.10896889,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605003577,0.18211489,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605004178,0.18511489,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605004481,0.14021864,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605004686,0.14021864,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730605004872,0.14021864,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605006073,0.076146,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605007197,0.14021901,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605008471,0.076146,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605011086,0.003,68380.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605014880,0.003,68380.0,68379.0,0.512867]
["bitfinex-derivatives","BTCF0:USTF0",1730605015085,0.0396941,68392.0,68379.0,0.511867]
["bitfinex-derivatives","BTCF0:USTF0",1730605015285,0.0396941,68392.0,68385.0,0.0984548]
["bitfinex-derivatives","BTCF0:USTF0",1730605015485,0.0396941,68392.0,68379.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730605015486,0.0396941,68392.0,68381.0,0.0984548]
["bitfinex-derivatives","BTCF0:USTF0",1730605015685,0.0396941,68392.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730605015686,0.073137,68389.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730605015894,0.073137,68389.0,68381.0,0.0984548]
["bitfinex-derivatives","BTCF0:USTF0",1730605016697,0.073137,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730605017808,0.077137,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730605018696,0.077137,68389.0,68388.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730605018891,0.077137,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605020703,0.077137,68389.0,68388.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730605023506,0.14119874,68389.0,68383.0,0.31785615]
["bitfinex-derivatives","BTCF0:USTF0",1730605023697,0.16140234,68388.0,68383.0,0.31785615]
["bitfinex-derivatives","BTCF0:USTF0",1730605024001,0.16140234,68387.0,68383.0,0.31785615]
["bitfinex-derivatives","BTCF0:USTF0",1730605024197,0.16140234,68386.0,68383.0,0.31785615]
["bitfinex-derivatives","BTCF0:USTF0",1730605024403,0.16140169,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730605024605,0.10894991,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730605025203,0.10894942,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730605025702,0.004,68388.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730605026108,0.1024548,68388.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605026707,0.16140398,68387.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605027017,0.073142,68384.0,68383.0,0.31785615]
["bitfinex-derivatives","BTCF0:USTF0",1730605027201,0.073146,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730605027401,0.29752719,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730605027601,0.23454998,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730605027900,0.10895146,68380.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605028109,0.07315,68376.0,68375.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1730605028301,0.18210146,68376.0,68375.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1730605029206,0.18210146,68376.0,68375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605029411,0.073155,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730605029600,0.18210646,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730605030518,0.077155,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730605030915,0.073157,68370.0,68369.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730605033803,0.074157,68370.0,68369.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730605034215,0.078157,68370.0,68369.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730605034604,0.074157,68370.0,68369.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730605034810,0.078157,68370.0,68369.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730605036715,0.078157,68370.0,68369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605036905,0.004,68370.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730605037105,0.073161,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730605037305,0.073163,68364.0,68363.0,0.0753581]
["bitfinex-derivatives","BTCF0:USTF0",1730605037501,0.073163,68364.0,68363.0,0.11907154]
["bitfinex-derivatives","BTCF0:USTF0",1730605038518,0.1014202,68364.0,68363.0,0.09498129]
["bitfinex-derivatives","BTCF0:USTF0",1730605038704,0.18214429,68364.0,68363.0,0.09498129]
["bitfinex-derivatives","BTCF0:USTF0",1730605039420,0.16057191,68365.0,68363.0,0.09498129]
["bitfinex-derivatives","BTCF0:USTF0",1730605039421,0.16057191,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730605039720,0.3608,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730605039916,0.3967,68383.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730605039917,0.073152,68375.0,68374.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730605040416,0.1821245,68375.0,68374.0,0.04981789]
["bitfinex-derivatives","BTCF0:USTF0",1730605040610,0.1089725,68375.0,68374.0,0.04981789]
["bitfinex-derivatives","BTCF0:USTF0",1730605041203,0.1129725,68375.0,68374.0,0.04981789]
["bitfinex-derivatives","BTCF0:USTF0",1730605042513,0.1861235,68375.0,68374.0,0.04981789]
["bitfinex-derivatives","BTCF0:USTF0",1730605042908,0.1861235,68375.0,68370.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730605042909,0.1129725,68375.0,68370.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730605043110,0.073156,68371.0,68370.0,0.111256]
["bitfinex-derivatives","BTCF0:USTF0",1730605043413,0.073159,68368.0,68367.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730605043724,0.1089725,68368.0,68367.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730605044706,0.06407476,68368.0,68367.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730605044907,0.06807476,68368.0,68367.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730605045126,0.1139725,68368.0,68367.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730605045423,0.005,68368.0,68367.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730605047823,0.078159,68368.0,68367.0,0.074158]
["bitfinex-derivatives","BTCF0:USTF0",1730605050915,0.078159,68368.0,68367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605053826,0.26702743,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605054132,0.40022703,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605054333,0.40022925,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605054631,0.18714735,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605056521,0.1766138,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605057526,0.24070192,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605057730,0.28560902,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605058933,0.33808261,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605059535,0.77688261,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605059760,0.72440902,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605059952,0.76798927,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605060152,0.98123327,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605060349,0.92875534,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605060660,0.65899405,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605062862,0.66100196,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605065351,0.22220196,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605066266,0.22220196,68368.0,68367.0,0.07385031]
["bitfinex-derivatives","BTCF0:USTF0",1730605066267,0.08016691,68368.0,68367.0,0.07385031]
["bitfinex-derivatives","BTCF0:USTF0",1730605071368,0.08016691,68368.0,68367.0,0.00069031]
["bitfinex-derivatives","BTCF0:USTF0",1730605074361,0.08016691,68368.0,68367.0,0.07385031]
["bitfinex-derivatives","BTCF0:USTF0",1730605075866,0.08016691,68368.0,68364.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730605075867,0.073162,68365.0,68364.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730605076167,0.073162,68365.0,68364.0,0.140563]
["bitfinex-derivatives","BTCF0:USTF0",1730605076168,0.10142028,68365.0,68364.0,0.140563]
["bitfinex-derivatives","BTCF0:USTF0",1730605076668,0.18214746,68365.0,68364.0,0.140563]
["bitfinex-derivatives","BTCF0:USTF0",1730605077169,0.18915537,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605077354,0.18915814,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605079266,0.14425392,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605080254,0.07109192,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605080458,0.14425392,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605081069,0.1442536,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605083471,0.0710916,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605083659,0.00700791,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605086169,0.00700791,68365.0,68364.0,0.18496701]
["bitfinex-derivatives","BTCF0:USTF0",1730605086375,0.00700791,68365.0,68364.0,0.141563]
["bitfinex-derivatives","BTCF0:USTF0",1730605087167,0.00700791,68365.0,68364.0,0.72304625]
["bitfinex-derivatives","BTCF0:USTF0",1730605087468,0.00700791,68365.0,68364.0,1.16188625]
["bitfinex-derivatives","BTCF0:USTF0",1730605087666,0.00700791,68365.0,68364.0,1.20529026]
["bitfinex-derivatives","BTCF0:USTF0",1730605087862,0.3608,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730605088673,0.0753384,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730605089065,0.0021944,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730605089279,0.0021944,68382.0,68381.0,0.1715998]
["bitfinex-derivatives","BTCF0:USTF0",1730605091878,0.0021944,68382.0,68381.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730605092781,0.0021944,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605092782,0.0753384,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605096274,0.4361384,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605097178,0.48043862,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605100574,0.4361384,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605100970,0.4361384,68382.0,68381.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730605101184,0.4361384,68382.0,68381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605102180,0.4361384,68382.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730605102181,0.073145,68381.0,68380.0,0.03706512]
["bitfinex-derivatives","BTCF0:USTF0",1730605103087,0.073149,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730605103478,0.073149,68377.0,68376.0,0.04414683]
["bitfinex-derivatives","BTCF0:USTF0",1730605103685,0.073149,68377.0,68375.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730605103976,0.073149,68377.0,68370.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730605104182,0.073149,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730605105779,0.076149,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730605106378,0.003,68377.0,68370.0,0.43632617]
["bitfinex-derivatives","BTCF0:USTF0",1730605106579,0.073153,68374.0,68370.0,0.43632617]
["bitfinex-derivatives","BTCF0:USTF0",1730605106886,0.003,68377.0,68372.0,0.0984548]
["bitfinex-derivatives","BTCF0:USTF0",1730605107089,0.003,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730605107391,0.06707024,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730605107691,0.06607024,68377.0,68376.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730605108081,0.11096481,68377.0,68376.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730605108386,0.18411381,68377.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605108885,0.18411381,68377.0,68376.0,0.00068878]
["bitfinex-derivatives","BTCF0:USTF0",1730605112282,0.11096481,68377.0,68369.0,0.04339403]
["bitfinex-derivatives","BTCF0:USTF0",1730605112487,0.11096481,68377.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730605112488,0.16064398,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730605112792,0.06407024,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730605113292,0.10896481,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730605114191,0.073155,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730605116383,0.076155,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730605118581,0.003,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730605119190,0.003,68372.0,68371.0,0.1726108]
["bitfinex-derivatives","BTCF0:USTF0",1730605124198,0.003,68372.0,68371.0,0.2032108]
["bitfinex-derivatives","BTCF0:USTF0",1730605125704,0.003,68372.0,68371.0,0.5640108]
["bitfinex-derivatives","BTCF0:USTF0",1730605126899,0.003,68372.0,68371.0,0.78331125]
["bitfinex-derivatives","BTCF0:USTF0",1730605127806,0.003,68372.0,68371.0,0.81395325]
["bitfinex-derivatives","BTCF0:USTF0",1730605128400,0.003,68372.0,68371.0,1.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1730605129308,0.22785141,68372.0,68371.0,1.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1730605129507,0.22784979,68372.0,68371.0,1.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1730605129809,0.11195233,68372.0,68371.0,1.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1730605130412,0.2580657,68372.0,68371.0,1.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1730605131403,0.11195233,68372.0,68371.0,1.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1730605131703,0.2580657,68372.0,68371.0,1.25271325]
["bitfinex-derivatives","BTCF0:USTF0",1730605132509,0.11195233,68372.0,68371.0,1.61351325]
["bitfinex-derivatives","BTCF0:USTF0",1730605136214,0.003,68372.0,68371.0,1.61351325]
["bitfinex-derivatives","BTCF0:USTF0",1730605137720,0.0021937,68392.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730605137903,0.0021937,68392.0,68391.0,0.1376824]
["bitfinex-derivatives","BTCF0:USTF0",1730605139503,0.0021937,68392.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730605140617,0.0021937,68392.0,68391.0,0.1376824]
["bitfinex-derivatives","BTCF0:USTF0",1730605143416,0.534685,68400.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730605144213,0.15665591,68397.0,68395.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605144409,0.15665591,68397.0,68395.0,0.1376784]
["bitfinex-derivatives","BTCF0:USTF0",1730605144410,0.16138766,68396.0,68395.0,0.1376784]
["bitfinex-derivatives","BTCF0:USTF0",1730605147211,0.10894044,68396.0,68395.0,0.1376784]
["bitfinex-derivatives","BTCF0:USTF0",1730605151216,0.0317,68397.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730605151521,0.0317,68397.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605151522,0.073131,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605151708,0.1376794,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605152822,0.1376794,68394.0,68393.0,0.433932]
["bitfinex-derivatives","BTCF0:USTF0",1730605153418,0.073131,68394.0,68393.0,0.433932]
["bitfinex-derivatives","BTCF0:USTF0",1730605153620,0.073131,68394.0,68387.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605153621,0.0645484,68394.0,68387.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605153806,0.1376844,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730605154111,0.1376844,68390.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730605154112,0.073139,68388.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730605154918,0.0645484,68390.0,68384.0,0.0449321]
["bitfinex-derivatives","BTCF0:USTF0",1730605155110,0.064,68393.0,68380.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1730605155111,0.1376894,68385.0,68380.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1730605155310,0.1376894,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730605156024,0.073141,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730605158622,0.073141,68385.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730605158623,0.073145,68383.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730605161512,0.0645484,68392.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730605161713,0.02824896,68391.0,68387.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605161919,0.02824896,68390.0,68387.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605162217,0.0645484,68392.0,68387.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605162421,0.073137,68388.0,68387.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605162617,0.073141,68385.0,68384.0,0.1376894]
["bitfinex-derivatives","BTCF0:USTF0",1730605163617,0.073141,68385.0,68384.0,0.1386894]
["bitfinex-derivatives","BTCF0:USTF0",1730605164228,0.073141,68385.0,68384.0,0.0645484]
["bitfinex-derivatives","BTCF0:USTF0",1730605164530,0.073145,68381.0,68380.0,0.18242016]
["bitfinex-derivatives","BTCF0:USTF0",1730605164717,0.073145,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730605166415,0.073145,68381.0,68380.0,0.05080255]
["bitfinex-derivatives","BTCF0:USTF0",1730605166416,0.1820952,68381.0,68380.0,0.05080255]
["bitfinex-derivatives","BTCF0:USTF0",1730605166610,0.1820952,68381.0,68380.0,0.05180255]
["bitfinex-derivatives","BTCF0:USTF0",1730605168129,0.1820952,68381.0,68380.0,0.11635095]
["bitfinex-derivatives","BTCF0:USTF0",1730605169223,0.29785736,68381.0,68380.0,0.11635095]
["bitfinex-derivatives","BTCF0:USTF0",1730605169422,0.34274591,68381.0,68380.0,0.11635095]
["bitfinex-derivatives","BTCF0:USTF0",1730605169632,0.18209518,68381.0,68380.0,0.11635095]
["bitfinex-derivatives","BTCF0:USTF0",1730605169834,0.25499335,68381.0,68380.0,0.11635095]
["bitfinex-derivatives","BTCF0:USTF0",1730605170327,0.25499335,68381.0,68380.0,0.17835095]
["bitfinex-derivatives","BTCF0:USTF0",1730605171336,0.32813835,68381.0,68380.0,0.17835095]
["bitfinex-derivatives","BTCF0:USTF0",1730605171527,0.23454693,68381.0,68380.0,0.17835095]
["bitfinex-derivatives","BTCF0:USTF0",1730605171723,0.18209518,68381.0,68380.0,0.17835095]
["bitfinex-derivatives","BTCF0:USTF0",1730605173436,0.10895018,68381.0,68380.0,0.17835095]
["bitfinex-derivatives","BTCF0:USTF0",1730605174134,0.10894717,68381.0,68380.0,0.17835095]
["bitfinex-derivatives","BTCF0:USTF0",1730605174335,0.16064059,68381.0,68380.0,0.40915443]
["bitfinex-derivatives","BTCF0:USTF0",1730605174532,0.16064059,68381.0,68380.0,0.40926132]
["bitfinex-derivatives","BTCF0:USTF0",1730605175245,0.16064059,68381.0,68380.0,0.28368383]
["bitfinex-derivatives","BTCF0:USTF0",1730605175838,0.16064059,68381.0,68380.0,0.37073665]
["bitfinex-derivatives","BTCF0:USTF0",1730605176249,0.16064059,68381.0,68380.0,0.28368383]
["bitfinex-derivatives","BTCF0:USTF0",1730605178656,0.16064059,68381.0,68380.0,0.64448383]
["bitfinex-derivatives","BTCF0:USTF0",1730605181251,0.16064059,68381.0,68380.0,0.73154976]
["bitfinex-derivatives","BTCF0:USTF0",1730605181557,0.07314,68386.0,68380.0,0.4883484]
["bitfinex-derivatives","BTCF0:USTF0",1730605181755,0.07314,68386.0,68385.0,0.11671998]
["bitfinex-derivatives","BTCF0:USTF0",1730605183357,0.07314,68386.0,68385.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730605183656,0.07314,68386.0,68385.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730605188258,0.07314,68386.0,68385.0,0.11772618]
["bitfinex-derivatives","BTCF0:USTF0",1730605188566,0.07314,68386.0,68385.0,0.074141]
["bitfinex-derivatives","BTCF0:USTF0",1730605189269,0.3608,68393.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730605189270,0.073136,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730605189459,0.073136,68389.0,68388.0,0.17867829]
["bitfinex-derivatives","BTCF0:USTF0",1730605190270,0.073136,68389.0,68388.0,0.26574422]
["bitfinex-derivatives","BTCF0:USTF0",1730605190451,0.073136,68389.0,68388.0,0.26674422]
["bitfinex-derivatives","BTCF0:USTF0",1730605191362,0.073136,68389.0,68388.0,0.17967829]
["bitfinex-derivatives","BTCF0:USTF0",1730605191560,0.00219349,68413.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730605191761,0.00219349,68413.0,68412.0,0.2022088]
["bitfinex-derivatives","BTCF0:USTF0",1730605191961,0.00219349,68413.0,68412.0,0.31485759]
["bitfinex-derivatives","BTCF0:USTF0",1730605192178,0.00219349,68413.0,68412.0,0.1376604]
["bitfinex-derivatives","BTCF0:USTF0",1730605193661,0.00219349,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730605194358,0.00219349,68413.0,68412.0,0.13202354]
["bitfinex-derivatives","BTCF0:USTF0",1730605195366,0.00219349,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730605196364,0.06622772,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730605196766,0.06622772,68413.0,68412.0,0.11726554]
["bitfinex-derivatives","BTCF0:USTF0",1730605200566,0.23765126,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605200760,0.23765356,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605201162,0.13934102,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605203570,0.13934102,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730605203769,0.06623002,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730605204575,0.00219349,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730605205469,0.07530449,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730605205971,0.07530449,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605208972,0.10680449,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605209365,0.073124,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730605209678,0.073126,68400.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730605212073,0.074126,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605212762,0.073126,68400.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730605212967,0.074126,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605215866,0.074126,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605216069,0.001,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605217286,0.001,68400.0,68399.0,0.20319952]
["bitfinex-derivatives","BTCF0:USTF0",1730605218469,0.001,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605218671,0.001,68400.0,68399.0,0.20319952]
["bitfinex-derivatives","BTCF0:USTF0",1730605219067,0.001,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605219585,0.02924367,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605220575,0.02924379,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605222275,0.001,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605222873,0.02924344,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605223281,0.001,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605223670,0.001,68400.0,68399.0,0.49946226]
["bitfinex-derivatives","BTCF0:USTF0",1730605224478,0.001,68400.0,68399.0,0.13866226]
["bitfinex-derivatives","BTCF0:USTF0",1730605226579,0.10799437,68412.0,68399.0,0.13007452]
["bitfinex-derivatives","BTCF0:USTF0",1730605226580,0.0649,68412.0,68399.0,0.13007452]
["bitfinex-derivatives","BTCF0:USTF0",1730605226875,0.0649,68412.0,68411.0,0.13765026]
["bitfinex-derivatives","BTCF0:USTF0",1730605226876,0.138013,68412.0,68411.0,0.13765026]
["bitfinex-derivatives","BTCF0:USTF0",1730605227673,0.138013,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730605227881,0.139013,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730605228072,0.139013,68412.0,68411.0,0.11662907]
["bitfinex-derivatives","BTCF0:USTF0",1730605228472,0.138013,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730605228684,0.139013,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605229383,0.139013,68412.0,68411.0,0.04451607]
["bitfinex-derivatives","BTCF0:USTF0",1730605229591,0.139013,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605231190,0.499813,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605238283,0.499813,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605241688,0.4610166,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605242378,0.40857771,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605242581,0.24793613,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605243696,0.18303613,68412.0,68411.0,0.13865026]
["bitfinex-derivatives","BTCF0:USTF0",1730605244285,0.06504573,68412.0,68411.0,0.13865026]
["bitfinex-derivatives","BTCF0:USTF0",1730605245292,0.001,68412.0,68411.0,0.13865026]
["bitfinex-derivatives","BTCF0:USTF0",1730605245596,0.03680361,68412.0,68411.0,0.49945026]
["bitfinex-derivatives","BTCF0:USTF0",1730605245789,0.06504573,68412.0,68411.0,0.49945026]
["bitfinex-derivatives","BTCF0:USTF0",1730605246096,0.06503559,68412.0,68411.0,0.49945026]
["bitfinex-derivatives","BTCF0:USTF0",1730605246800,0.06503559,68412.0,68411.0,0.13865026]
["bitfinex-derivatives","BTCF0:USTF0",1730605248307,0.06503559,68412.0,68411.0,0.20318752]
["bitfinex-derivatives","BTCF0:USTF0",1730605248592,0.001,68412.0,68411.0,0.13865026]
["bitfinex-derivatives","BTCF0:USTF0",1730605253294,0.001,68412.0,68411.0,0.19667169]
["bitfinex-derivatives","BTCF0:USTF0",1730605256900,0.001,68412.0,68411.0,0.13865026]
["bitfinex-derivatives","BTCF0:USTF0",1730605257091,0.02923741,68412.0,68411.0,0.13865026]
["bitfinex-derivatives","BTCF0:USTF0",1730605260006,0.02923741,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605260192,0.074112,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605260401,0.2144231,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605260598,0.2144231,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605262206,0.2144231,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605263207,0.21442707,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605263594,0.21442707,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605263795,0.105512,68412.0,68411.0,0.11767095]
["bitfinex-derivatives","BTCF0:USTF0",1730605263995,0.105512,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605264406,0.105512,68412.0,68411.0,0.11767095]
["bitfinex-derivatives","BTCF0:USTF0",1730605266108,0.105512,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605266707,0.105512,68412.0,68411.0,0.11767095]
["bitfinex-derivatives","BTCF0:USTF0",1730605267108,0.105512,68412.0,68411.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730605267308,0.105512,68412.0,68411.0,0.11767095]
["bitfinex-derivatives","BTCF0:USTF0",1730605270307,0.105512,68412.0,68411.0,0.04455795]
["bitfinex-derivatives","BTCF0:USTF0",1730605270613,0.105512,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605271205,0.105512,68412.0,68411.0,0.04452436]
["bitfinex-derivatives","BTCF0:USTF0",1730605271810,0.105512,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605271811,0.16955435,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605272315,0.21443206,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605272813,0.65295206,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605273114,1.01375206,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605273810,1.01375206,68412.0,68398.0,0.00219269]
["bitfinex-derivatives","BTCF0:USTF0",1730605273811,0.073126,68400.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730605274011,0.10136663,68400.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730605275018,0.10136663,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605278710,0.03654643,68400.0,68399.0,0.14661132]
["bitfinex-derivatives","BTCF0:USTF0",1730605278909,0.03654643,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605288025,0.06479153,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605292331,0.03654643,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605292929,0.06479133,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605294124,0.03654643,68400.0,68399.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730605294628,0.03654643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605294828,0.03654643,68400.0,68399.0,0.05909018]
["bitfinex-derivatives","BTCF0:USTF0",1730605297230,0.39734643,68400.0,68399.0,0.05909018]
["bitfinex-derivatives","BTCF0:USTF0",1730605297428,0.39734643,68400.0,68399.0,0.05909588]
["bitfinex-derivatives","BTCF0:USTF0",1730605298620,0.39734643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605301927,0.03654643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605302134,0.39734643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605304335,0.03654643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605304830,0.03654643,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605309242,0.03654643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605310328,0.06479354,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605311142,0.4901308,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605311340,0.42559354,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605311845,0.42559348,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605316247,0.39734643,68400.0,68399.0,0.05911213]
["bitfinex-derivatives","BTCF0:USTF0",1730605318248,0.39734643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605320352,0.39734643,68400.0,68399.0,0.05911213]
["bitfinex-derivatives","BTCF0:USTF0",1730605321040,0.46188369,68400.0,68399.0,0.05911213]
["bitfinex-derivatives","BTCF0:USTF0",1730605321348,0.39734643,68400.0,68399.0,0.05911213]
["bitfinex-derivatives","BTCF0:USTF0",1730605323434,0.39734643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605323647,0.39734643,68400.0,68399.0,0.05911105]
["bitfinex-derivatives","BTCF0:USTF0",1730605324046,0.39734643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605324238,0.46140277,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605328745,0.46140277,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605328944,0.46140138,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605330550,0.10060138,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605331152,0.03654643,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605331453,0.03654643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605331454,0.10108369,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605331656,0.10108369,68400.0,68399.0,0.05916993]
["bitfinex-derivatives","BTCF0:USTF0",1730605332052,0.10108369,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605333160,0.10108369,68400.0,68399.0,0.05916993]
["bitfinex-derivatives","BTCF0:USTF0",1730605333355,0.10108369,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605333547,0.46188369,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605335145,0.10108369,68400.0,68399.0,0.05916993]
["bitfinex-derivatives","BTCF0:USTF0",1730605335463,0.46188369,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605335656,0.46188369,68400.0,68399.0,0.05916993]
["bitfinex-derivatives","BTCF0:USTF0",1730605337470,0.39734643,68400.0,68399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605337964,0.39734643,68400.0,68399.0,0.13808542]
["bitfinex-derivatives","BTCF0:USTF0",1730605338160,0.39734643,68400.0,68399.0,0.17860863]
["bitfinex-derivatives","BTCF0:USTF0",1730605338861,0.39734643,68400.0,68399.0,0.14667416]
["bitfinex-derivatives","BTCF0:USTF0",1730605339259,0.46140113,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605343068,0.42559251,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605343258,0.46139985,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730605343757,0.46139985,68400.0,68399.0,0.13866326]
["bitfinex-derivatives","BTCF0:USTF0",1730605343758,0.38904608,68400.0,68399.0,0.13866326]
["bitfinex-derivatives","BTCF0:USTF0",1730605344766,0.42609726,68412.0,68399.0,0.13866326]
["bitfinex-derivatives","BTCF0:USTF0",1730605344767,0.073117,68407.0,68399.0,0.13866326]
["bitfinex-derivatives","BTCF0:USTF0",1730605344963,0.0640457,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730605345166,0.1371637,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730605345970,0.13716391,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730605346169,0.073118,68406.0,68405.0,0.13133318]
["bitfinex-derivatives","BTCF0:USTF0",1730605347672,0.074118,68406.0,68405.0,0.13233318]
["bitfinex-derivatives","BTCF0:USTF0",1730605347880,0.001,68406.0,68405.0,0.13233318]
["bitfinex-derivatives","BTCF0:USTF0",1730605348262,0.001,68406.0,68405.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730605350665,0.001,68406.0,68405.0,0.11781427]
["bitfinex-derivatives","BTCF0:USTF0",1730605351872,0.001,68406.0,68405.0,0.17588182]
["bitfinex-derivatives","BTCF0:USTF0",1730605353674,0.06553726,68406.0,68405.0,0.17588182]
["bitfinex-derivatives","BTCF0:USTF0",1730605353865,0.06553726,68406.0,68405.0,0.11781427]
["bitfinex-derivatives","BTCF0:USTF0",1730605357567,0.001,68406.0,68405.0,0.11781427]
["bitfinex-derivatives","BTCF0:USTF0",1730605358662,0.074118,68406.0,68405.0,0.11781427]
["bitfinex-derivatives","BTCF0:USTF0",1730605361376,0.10235907,68406.0,68405.0,0.11781427]
["bitfinex-derivatives","BTCF0:USTF0",1730605362769,0.10235907,68406.0,68405.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730605363074,0.20270001,68406.0,68405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605363274,0.20270001,68406.0,68395.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730605363275,0.073129,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605363462,0.13766626,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605364071,0.16591039,68396.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605364466,0.16691039,68396.0,68395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605366768,0.16691039,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605366965,0.16691039,68396.0,68395.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730605368375,0.16691039,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605369081,0.19701039,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605369377,0.16876626,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605371777,0.104229,68396.0,68395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605372372,0.06764594,68396.0,68395.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730605372990,0.001,68396.0,68395.0,0.57201542]
["bitfinex-derivatives","BTCF0:USTF0",1730605373282,0.001,68396.0,68395.0,0.67692597]
["bitfinex-derivatives","BTCF0:USTF0",1730605374675,0.001,68396.0,68395.0,0.13866726]
["bitfinex-derivatives","BTCF0:USTF0",1730605376878,0.001,68396.0,68395.0,0.49946726]
["bitfinex-derivatives","BTCF0:USTF0",1730605377082,0.001,68396.0,68395.0,0.67679554]
["bitfinex-derivatives","BTCF0:USTF0",1730605377285,0.02924387,68396.0,68395.0,0.49946726]
["bitfinex-derivatives","BTCF0:USTF0",1730605378174,0.02924387,68396.0,68395.0,0.13866726]
["bitfinex-derivatives","BTCF0:USTF0",1730605378375,0.02924387,68396.0,68395.0,0.49946726]
["bitfinex-derivatives","BTCF0:USTF0",1730605379487,0.02924382,68396.0,68395.0,0.49946726]
["bitfinex-derivatives","BTCF0:USTF0",1730605380382,0.001,68396.0,68395.0,0.49946726]
["bitfinex-derivatives","BTCF0:USTF0",1730605381785,0.001,68396.0,68395.0,0.56400452]
["bitfinex-derivatives","BTCF0:USTF0",1730605381989,0.001,68396.0,68395.0,0.78307433]
["bitfinex-derivatives","BTCF0:USTF0",1730605383177,0.001,68396.0,68395.0,0.71853707]
["bitfinex-derivatives","BTCF0:USTF0",1730605384278,0.001,68396.0,68395.0,0.82299466]
["bitfinex-derivatives","BTCF0:USTF0",1730605384782,0.001,68396.0,68395.0,0.96017086]
["bitfinex-derivatives","BTCF0:USTF0",1730605384987,0.001,68396.0,68395.0,0.88753192]
["bitfinex-derivatives","BTCF0:USTF0",1730605386185,0.001,68396.0,68395.0,1.32617192]
["bitfinex-derivatives","BTCF0:USTF0",1730605386585,0.001,68396.0,68395.0,1.15392485]
["bitfinex-derivatives","BTCF0:USTF0",1730605388393,0.001,68396.0,68395.0,1.04256485]
["bitfinex-derivatives","BTCF0:USTF0",1730605388580,0.001,68396.0,68395.0,1.15392485]
["bitfinex-derivatives","BTCF0:USTF0",1730605389591,0.001,68396.0,68395.0,1.15402654]
["bitfinex-derivatives","BTCF0:USTF0",1730605390188,0.001,68396.0,68395.0,0.71538654]
["bitfinex-derivatives","BTCF0:USTF0",1730605390396,0.001,68396.0,68395.0,0.35458654]
["bitfinex-derivatives","BTCF0:USTF0",1730605390691,0.001,68396.0,68395.0,1.07618654]
["bitfinex-derivatives","BTCF0:USTF0",1730605391393,0.0332,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730605391691,0.0332,68403.0,68402.0,0.433922]
["bitfinex-derivatives","BTCF0:USTF0",1730605393596,0.0342,68403.0,68402.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730605393797,0.0342,68403.0,68402.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1730605393981,0.0342,68403.0,68402.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730605394186,0.0342,68403.0,68402.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1730605398493,0.0342,68403.0,68402.0,0.50757283]
["bitfinex-derivatives","BTCF0:USTF0",1730605398681,0.0342,68403.0,68402.0,0.55215857]
["bitfinex-derivatives","BTCF0:USTF0",1730605399084,0.0342,68403.0,68402.0,0.19135857]
["bitfinex-derivatives","BTCF0:USTF0",1730605399286,0.06244104,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605401294,0.001,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605402398,0.001,68403.0,68402.0,0.48407959]
["bitfinex-derivatives","BTCF0:USTF0",1730605403301,0.001,68403.0,68402.0,0.48407953]
["bitfinex-derivatives","BTCF0:USTF0",1730605403794,0.001,68403.0,68402.0,0.48407955]
["bitfinex-derivatives","BTCF0:USTF0",1730605406500,0.001,68403.0,68402.0,0.48407951]
["bitfinex-derivatives","BTCF0:USTF0",1730605408601,0.001,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605413302,0.001,68403.0,68402.0,0.70877549]
["bitfinex-derivatives","BTCF0:USTF0",1730605414908,0.001,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605415301,0.001,68403.0,68402.0,0.11870774]
["bitfinex-derivatives","BTCF0:USTF0",1730605415497,0.001,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605416403,0.001,68403.0,68402.0,0.11870774]
["bitfinex-derivatives","BTCF0:USTF0",1730605416606,0.001,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605417489,0.001,68403.0,68402.0,0.11870774]
["bitfinex-derivatives","BTCF0:USTF0",1730605417700,0.001,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605424698,0.0292391,68403.0,68402.0,0.47950774]
["bitfinex-derivatives","BTCF0:USTF0",1730605426201,0.0292391,68403.0,68402.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1730605426604,0.1259391,68403.0,68402.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1730605429008,0.1990601,68403.0,68402.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1730605430497,0.170821,68403.0,68402.0,0.434922]
["bitfinex-derivatives","BTCF0:USTF0",1730605430906,0.0977,68403.0,68401.0,0.07270256]
["bitfinex-derivatives","BTCF0:USTF0",1730605431107,0.073123,68401.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730605432710,0.073123,68401.0,68400.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730605432711,0.075123,68401.0,68400.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730605437103,0.13966026,68401.0,68400.0,0.074124]
["bitfinex-derivatives","BTCF0:USTF0",1730605440813,0.64279752,68401.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605441210,0.64279752,68401.0,68400.0,0.05915953]
["bitfinex-derivatives","BTCF0:USTF0",1730605441405,0.64279752,68401.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605441808,0.62137543,68401.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605443417,0.002,68401.0,68400.0,0.71912974]
["bitfinex-derivatives","BTCF0:USTF0",1730605443719,0.073107,68416.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730605444013,0.073107,68416.0,68414.0,0.11668735]
["bitfinex-derivatives","BTCF0:USTF0",1730605444420,0.073107,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730605444822,0.075107,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730605445209,0.073108,68415.0,68414.0,0.04357935]
["bitfinex-derivatives","BTCF0:USTF0",1730605445613,0.18202258,68415.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730605445812,0.10891497,68414.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730605448118,0.10891497,68414.0,68413.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730605448425,0.06404094,68414.0,68413.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730605448924,0.10134901,68414.0,68413.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730605449309,0.10134901,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605450814,0.20168865,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605451011,0.64020865,68414.0,68413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605451214,0.06453726,68404.0,68402.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730605451421,0.05924001,68403.0,68402.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730605452733,0.05924001,68403.0,68402.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730605453614,0.031,68403.0,68402.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730605453818,0.104121,68403.0,68402.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730605454021,0.464921,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605454723,0.073122,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730605455120,0.073123,68401.0,68398.0,0.04357935]
["bitfinex-derivatives","BTCF0:USTF0",1730605455833,0.073122,68399.0,68398.0,0.04357935]
["bitfinex-derivatives","BTCF0:USTF0",1730605456418,0.002,68402.0,68399.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730605456924,0.075115,68402.0,68399.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730605457932,0.073116,68401.0,68399.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730605458318,0.001,68401.0,68400.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730605458927,0.073115,68403.0,68400.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730605459116,0.073115,68403.0,68402.0,0.06453726]
["bitfinex-derivatives","BTCF0:USTF0",1730605459732,0.073115,68403.0,68402.0,0.09563726]
["bitfinex-derivatives","BTCF0:USTF0",1730605460630,0.13716284,68403.0,68402.0,0.09563726]
["bitfinex-derivatives","BTCF0:USTF0",1730605461423,0.13816284,68403.0,68402.0,0.09663726]
["bitfinex-derivatives","BTCF0:USTF0",1730605462231,0.13816284,68403.0,68402.0,0.16975226]
["bitfinex-derivatives","BTCF0:USTF0",1730605462632,0.02924305,68403.0,68402.0,0.16975226]
["bitfinex-derivatives","BTCF0:USTF0",1730605463540,0.02924305,68403.0,68402.0,0.53055226]
["bitfinex-derivatives","BTCF0:USTF0",1730605464233,0.02924305,68403.0,68402.0,0.57406825]
["bitfinex-derivatives","BTCF0:USTF0",1730605465132,0.073103,68414.0,68402.0,0.57406825]
["bitfinex-derivatives","BTCF0:USTF0",1730605465335,0.10890426,68413.0,68403.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730605465525,0.073103,68413.0,68412.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730605466536,0.073103,68413.0,68412.0,0.13764126]
["bitfinex-derivatives","BTCF0:USTF0",1730605467637,0.073103,68413.0,68402.0,0.43733599]
["bitfinex-derivatives","BTCF0:USTF0",1730605467942,0.073103,68413.0,68402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605467943,0.13765126,68403.0,68402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605468134,0.073114,68403.0,68402.0,0.42533726]
["bitfinex-derivatives","BTCF0:USTF0",1730605468739,0.073114,68403.0,68402.0,0.49845226]
["bitfinex-derivatives","BTCF0:USTF0",1730605468934,0.073114,68403.0,68402.0,0.49945226]
["bitfinex-derivatives","BTCF0:USTF0",1730605471528,0.073114,68403.0,68402.0,0.55754064]
["bitfinex-derivatives","BTCF0:USTF0",1730605472236,0.073114,68403.0,68402.0,0.49945226]
["bitfinex-derivatives","BTCF0:USTF0",1730605472455,0.073111,68406.0,68405.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730605472746,0.073111,68406.0,68405.0,0.13764826]
["bitfinex-derivatives","BTCF0:USTF0",1730605473441,0.073111,68406.0,68405.0,0.19574473]
["bitfinex-derivatives","BTCF0:USTF0",1730605473638,0.073111,68406.0,68405.0,0.19674473]
["bitfinex-derivatives","BTCF0:USTF0",1730605475443,0.073111,68406.0,68405.0,0.13864826]
["bitfinex-derivatives","BTCF0:USTF0",1730605475742,0.073111,68406.0,68405.0,0.24308679]
["bitfinex-derivatives","BTCF0:USTF0",1730605476336,0.073111,68406.0,68405.0,0.24308649]
["bitfinex-derivatives","BTCF0:USTF0",1730605476733,0.073111,68406.0,68405.0,0.24305411]
["bitfinex-derivatives","BTCF0:USTF0",1730605483335,0.073111,68406.0,68405.0,0.17851685]
["bitfinex-derivatives","BTCF0:USTF0",1730605483747,0.10135085,68406.0,68405.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730605486153,0.10135099,68406.0,68405.0,0.074111]
["bitfinex-derivatives","BTCF0:USTF0",1730605490755,0.03653512,68406.0,68405.0,0.17870509]
["bitfinex-derivatives","BTCF0:USTF0",1730605492464,0.03653512,68406.0,68405.0,0.24324235]
["bitfinex-derivatives","BTCF0:USTF0",1730605497552,0.073103,68413.0,68412.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730605497756,0.073103,68413.0,68412.0,0.13764126]
["bitfinex-derivatives","BTCF0:USTF0",1730605498654,0.15377633,68413.0,68412.0,0.13764126]
["bitfinex-derivatives","BTCF0:USTF0",1730605498845,0.13714264,68413.0,68412.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730605499244,0.13714264,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605499448,0.2016799,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605500250,0.20167994,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605500462,0.13714268,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605501257,0.13714268,68413.0,68412.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730605503347,0.20167994,68413.0,68412.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730605503753,0.20167994,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605505266,0.60735375,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605505454,0.56247994,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605505654,0.49844026,68413.0,68412.0,0.04466476]
["bitfinex-derivatives","BTCF0:USTF0",1730605505858,0.13764026,68413.0,68412.0,0.04466476]
["bitfinex-derivatives","BTCF0:USTF0",1730605507656,0.13764026,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605508858,0.57616026,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605509960,0.511623,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605511356,0.073103,68413.0,68412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605512757,0.00076,68414.0,68412.0,1.16485726]
["bitfinex-derivatives","BTCF0:USTF0",1730605512957,0.073082,68434.0,68421.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730605513153,0.0322,68440.0,68427.0,0.42533726]
["bitfinex-derivatives","BTCF0:USTF0",1730605513357,0.105274,68440.0,68439.0,0.06453726]
["bitfinex-derivatives","BTCF0:USTF0",1730605513762,0.105274,68440.0,68436.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730605513763,0.1410605,68440.0,68436.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730605513969,0.073077,68438.0,68436.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730605514162,0.06401512,68437.0,68436.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730605514565,0.12855238,68437.0,68436.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730605514965,0.073081,68434.0,68431.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730605515171,0.06453726,68432.0,68428.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730605515358,0.02822862,68431.0,68430.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730605516061,0.02822862,68433.0,68428.0,0.07633194]
["bitfinex-derivatives","BTCF0:USTF0",1730605516264,0.073086,68430.0,68415.0,0.49189602]
["bitfinex-derivatives","BTCF0:USTF0",1730605516563,0.073095,68422.0,68417.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730605516766,0.02822862,68421.0,68420.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730605517364,0.10132362,68421.0,68420.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730605518759,0.10132362,68421.0,68420.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730605520175,0.02822862,68421.0,68420.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730605520368,0.073091,68425.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605520569,0.02823295,68424.0,68423.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730605520773,0.13089602,68428.0,68423.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730605521074,0.073092,68424.0,68423.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1730605521967,0.0314,68431.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605522175,0.073087,68429.0,68427.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730605522374,0.073087,68429.0,68428.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730605522972,0.0314,68431.0,68430.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730605523468,0.104484,68431.0,68430.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730605525174,0.104484,68431.0,68430.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730605526865,0.073067,68448.0,68430.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730605526866,0.00219266,68458.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730605527073,0.00219266,68458.0,68450.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730605527074,0.17354368,68458.0,68450.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730605527274,0.09829602,68454.0,68443.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1730605527573,0.17135602,68454.0,68443.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1730605527775,0.09829602,68454.0,68453.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730605528679,0.00219266,68458.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730605528865,0.3608,68462.0,68454.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730605529065,0.3608,68462.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730605529265,0.3608,68462.0,68461.0,0.511252]
["bitfinex-derivatives","BTCF0:USTF0",1730605531175,0.3608,68462.0,68461.0,0.512252]
["bitfinex-derivatives","BTCF0:USTF0",1730605531371,0.073046,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730605532171,0.073046,68467.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605532172,0.073042,68471.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730605532375,0.09829602,68469.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605532783,0.17134002,68469.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605533076,0.073045,68468.0,68467.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730605535078,0.073045,68468.0,68467.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730605535666,0.26963704,68468.0,68467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605535868,0.26963704,68468.0,68450.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605535869,0.26073147,68468.0,68450.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605536068,0.26073147,68468.0,68455.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730605536069,0.09829602,68456.0,68455.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730605536274,0.12665923,68456.0,68455.0,0.17135402]
["bitfinex-derivatives","BTCF0:USTF0",1730605536476,0.09829602,68456.0,68455.0,0.17135402]
["bitfinex-derivatives","BTCF0:USTF0",1730605537769,0.09829602,68456.0,68455.0,0.17235402]
["bitfinex-derivatives","BTCF0:USTF0",1730605538984,0.17135302,68456.0,68455.0,0.17235402]
["bitfinex-derivatives","BTCF0:USTF0",1730605539584,0.09829602,68456.0,68455.0,0.17235402]
["bitfinex-derivatives","BTCF0:USTF0",1730605542488,0.073049,68464.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730605542676,0.073049,68464.0,68463.0,0.17134602]
["bitfinex-derivatives","BTCF0:USTF0",1730605542879,0.0307,68467.0,68463.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605543083,0.09829602,68465.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730605543686,0.17134402,68465.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730605544088,0.0307,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730605544477,0.12899602,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730605544988,0.20204202,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730605545683,0.073048,68465.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605545889,0.17134402,68465.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605546586,0.073051,68462.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730605546783,0.17134702,68462.0,68461.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730605547495,0.073053,68460.0,68459.0,0.14169262]
["bitfinex-derivatives","BTCF0:USTF0",1730605547688,0.17134902,68460.0,68459.0,0.14169262]
["bitfinex-derivatives","BTCF0:USTF0",1730605547879,0.073056,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605548080,0.17135202,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605548282,0.17135202,68457.0,68456.0,0.433857]
["bitfinex-derivatives","BTCF0:USTF0",1730605548575,0.073053,68461.0,68460.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730605548790,0.073053,68461.0,68460.0,0.17134802]
["bitfinex-derivatives","BTCF0:USTF0",1730605548994,0.17134902,68461.0,68460.0,0.17134802]
["bitfinex-derivatives","BTCF0:USTF0",1730605550080,0.17234902,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605550777,0.17234902,68461.0,68460.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730605551081,0.20108875,68461.0,68460.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730605551279,0.23686383,68461.0,68460.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730605552788,0.06551481,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605553088,0.02973973,68461.0,68460.0,0.61054802]
["bitfinex-derivatives","BTCF0:USTF0",1730605553293,0.001,68461.0,68460.0,0.61054802]
["bitfinex-derivatives","BTCF0:USTF0",1730605553591,0.001,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605553795,0.06532951,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605554388,0.16362553,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605554980,0.23667753,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605555186,0.28151634,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605556090,0.28151605,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605556494,0.42767263,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605556996,0.28151605,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605557982,0.17234802,68461.0,68460.0,0.21560869]
["bitfinex-derivatives","BTCF0:USTF0",1730605559382,0.17234802,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605560191,0.17234802,68461.0,68460.0,0.21589811]
["bitfinex-derivatives","BTCF0:USTF0",1730605560379,0.17234802,68461.0,68460.0,0.17234802]
["bitfinex-derivatives","BTCF0:USTF0",1730605561689,0.17234802,68461.0,68460.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730605562884,0.17234802,68461.0,68460.0,0.04456985]
["bitfinex-derivatives","BTCF0:USTF0",1730605563095,0.17234802,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605573001,0.281189,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605573698,0.23634545,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605574305,0.3794853,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605574701,0.073062,68452.0,68451.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730605574906,0.18190326,68452.0,68451.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1730605575204,0.18190505,68452.0,68451.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1730605575403,0.13706065,68452.0,68451.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1730605575794,0.06399865,68452.0,68451.0,0.1172614]
["bitfinex-derivatives","BTCF0:USTF0",1730605576805,0.06599865,68452.0,68451.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1730605579706,0.03022126,68452.0,68451.0,0.5565414]
["bitfinex-derivatives","BTCF0:USTF0",1730605579903,0.06599792,68452.0,68451.0,0.5565414]
["bitfinex-derivatives","BTCF0:USTF0",1730605580605,0.03022126,68452.0,68451.0,0.5565414]
["bitfinex-derivatives","BTCF0:USTF0",1730605581112,0.03022126,68452.0,68451.0,0.73086941]
["bitfinex-derivatives","BTCF0:USTF0",1730605581113,0.002,68452.0,68451.0,0.73086941]
["bitfinex-derivatives","BTCF0:USTF0",1730605581311,0.002,68452.0,68451.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1730605581509,0.10029602,68452.0,68451.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1730605582302,0.17335802,68452.0,68451.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1730605583110,0.17335802,68452.0,68451.0,0.10330346]
["bitfinex-derivatives","BTCF0:USTF0",1730605583314,0.17335802,68452.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605583607,0.17335802,68452.0,68450.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1730605583608,0.09829602,68452.0,68450.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1730605583807,0.065,68451.0,68448.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1730605583996,0.073065,68449.0,68448.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1730605584203,0.17136102,68449.0,68448.0,0.04358726]
["bitfinex-derivatives","BTCF0:USTF0",1730605584403,0.17136102,68449.0,68448.0,0.04359025]
["bitfinex-derivatives","BTCF0:USTF0",1730605585096,0.17136102,68449.0,68447.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605585303,0.17136102,68449.0,68448.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730605585304,0.073065,68449.0,68448.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730605585610,0.073063,68452.0,68451.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730605585808,0.002,68452.0,68451.0,0.17235902]
["bitfinex-derivatives","BTCF0:USTF0",1730605586911,0.002,68452.0,68451.0,0.34679569]
["bitfinex-derivatives","BTCF0:USTF0",1730605587109,0.073056,68458.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730605587413,0.073056,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605587599,0.17135202,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605588101,0.28018671,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605588607,0.20713071,68458.0,68452.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605588802,0.073061,68453.0,68452.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605589113,0.10883469,68453.0,68452.0,0.17135802]
["bitfinex-derivatives","BTCF0:USTF0",1730605589615,0.03577454,68453.0,68452.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605589810,0.06399373,68453.0,68452.0,0.09829602]
["bitfinex-derivatives","BTCF0:USTF0",1730605590013,0.002,68458.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730605590204,0.03021904,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605590409,0.20913011,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605590614,0.1642894,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605591617,0.20913025,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605591914,0.35512846,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605592403,0.35312846,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605592604,0.20713025,68458.0,68457.0,0.17135202]
["bitfinex-derivatives","BTCF0:USTF0",1730605593516,0.20913025,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605593716,0.1642894,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605595218,0.06599338,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605595519,0.11083227,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605596107,0.002,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605597718,0.002,68458.0,68457.0,0.61059202]
["bitfinex-derivatives","BTCF0:USTF0",1730605598110,0.002,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605600032,0.002,68458.0,68457.0,0.61059202]
["bitfinex-derivatives","BTCF0:USTF0",1730605600723,0.002,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605601517,0.002,68458.0,68457.0,0.23042402]
["bitfinex-derivatives","BTCF0:USTF0",1730605601712,0.002,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605602424,0.002,68458.0,68457.0,0.23042478]
["bitfinex-derivatives","BTCF0:USTF0",1730605603925,0.13911194,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605606524,0.18395172,68458.0,68457.0,0.074056]
["bitfinex-derivatives","BTCF0:USTF0",1730605606914,0.18395172,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605607231,0.24925172,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605610918,0.140355,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605614335,0.075055,68458.0,68457.0,0.24495546]
["bitfinex-derivatives","BTCF0:USTF0",1730605615045,0.075055,68458.0,68457.0,0.34637976]
["bitfinex-derivatives","BTCF0:USTF0",1730605615337,0.075055,68458.0,68457.0,0.27377632]
["bitfinex-derivatives","BTCF0:USTF0",1730605616124,0.002,68458.0,68457.0,0.27377632]
["bitfinex-derivatives","BTCF0:USTF0",1730605616330,0.002,68458.0,68457.0,0.49231018]
["bitfinex-derivatives","BTCF0:USTF0",1730605617031,0.002,68458.0,68457.0,0.49211335]
["bitfinex-derivatives","BTCF0:USTF0",1730605619139,0.002,68458.0,68457.0,0.33977178]
["bitfinex-derivatives","BTCF0:USTF0",1730605619332,0.075055,68458.0,68457.0,0.28179202]
["bitfinex-derivatives","BTCF0:USTF0",1730605619938,0.075055,68458.0,68457.0,0.21584098]
["bitfinex-derivatives","BTCF0:USTF0",1730605620139,0.075055,68458.0,68457.0,0.17235202]
["bitfinex-derivatives","BTCF0:USTF0",1730605620637,0.075055,68458.0,68457.0,0.21583192]
["bitfinex-derivatives","BTCF0:USTF0",1730605621141,0.17335102,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605621337,0.17335102,68458.0,68457.0,0.04448107]
["bitfinex-derivatives","BTCF0:USTF0",1730605622330,0.17335102,68458.0,68457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605623837,0.17335102,68458.0,68452.0,0.14276984]
["bitfinex-derivatives","BTCF0:USTF0",1730605623838,0.27164704,68458.0,68452.0,0.04447382]
["bitfinex-derivatives","BTCF0:USTF0",1730605624037,0.09829602,68453.0,68452.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1730605624241,0.09829602,68453.0,68451.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1730605624542,0.3608,68455.0,68449.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1730605624543,0.0645,68452.0,68449.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1730605624929,0.17136002,68450.0,68449.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1730605625226,0.073065,68449.0,68448.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1730605625427,0.17136102,68449.0,68448.0,0.04349593]
["bitfinex-derivatives","BTCF0:USTF0",1730605626029,0.17136102,68449.0,68447.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730605626030,0.073066,68448.0,68447.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730605626229,0.19958405,68448.0,68447.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730605627134,0.12651805,68448.0,68446.0,0.04643984]
["bitfinex-derivatives","BTCF0:USTF0",1730605627434,0.19958524,68447.0,68446.0,0.04643984]
["bitfinex-derivatives","BTCF0:USTF0",1730605628540,0.19958524,68447.0,68446.0,0.06043984]
["bitfinex-derivatives","BTCF0:USTF0",1730605629938,0.19958524,68447.0,68446.0,0.07443984]
["bitfinex-derivatives","BTCF0:USTF0",1730605630436,0.17136302,68447.0,68446.0,0.07443984]
["bitfinex-derivatives","BTCF0:USTF0",1730605631936,0.17136302,68447.0,68446.0,0.14750784]
["bitfinex-derivatives","BTCF0:USTF0",1730605635131,0.17136302,68447.0,68446.0,0.07443984]
["bitfinex-derivatives","BTCF0:USTF0",1730605635630,0.17136302,68447.0,68446.0,0.03019098]
["bitfinex-derivatives","BTCF0:USTF0",1730605637936,0.17136302,68447.0,68446.0,0.07363012]
["bitfinex-derivatives","BTCF0:USTF0",1730605639142,0.17136302,68447.0,68446.0,0.03019098]
["bitfinex-derivatives","BTCF0:USTF0",1730605639438,0.17136302,68447.0,68446.0,0.101068]
["bitfinex-derivatives","BTCF0:USTF0",1730605640141,0.17136302,68447.0,68446.0,0.15900055]
["bitfinex-derivatives","BTCF0:USTF0",1730605643932,0.17136302,68447.0,68446.0,0.101068]
["bitfinex-derivatives","BTCF0:USTF0",1730605647843,0.17136302,68447.0,68446.0,0.16555544]
["bitfinex-derivatives","BTCF0:USTF0",1730605649448,0.19958519,68447.0,68446.0,0.16555544]
["bitfinex-derivatives","BTCF0:USTF0",1730605652249,0.19958519,68447.0,68446.0,0.101068]
["bitfinex-derivatives","BTCF0:USTF0",1730605653457,0.19958519,68447.0,68446.0,0.16555544]
["bitfinex-derivatives","BTCF0:USTF0",1730605656349,0.17136302,68447.0,68446.0,0.26740424]
["bitfinex-derivatives","BTCF0:USTF0",1730605659244,0.09829602,68447.0,68446.0,0.26740424]
["bitfinex-derivatives","BTCF0:USTF0",1730605660353,0.09829602,68447.0,68446.0,0.35392558]
["bitfinex-derivatives","BTCF0:USTF0",1730605660652,0.135054,68460.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730605661046,0.23335002,68460.0,68459.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730605661853,0.23335002,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605662053,0.23635002,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605667760,0.30034515,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605670363,0.26456983,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605671562,0.23635002,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605673162,0.16329602,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605673353,0.10129602,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605673552,0.003,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605679565,0.03121954,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605680066,0.21293878,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605680361,0.17716736,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605680561,0.17716684,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605680768,0.25778176,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605680963,0.11183403,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605681861,0.06699334,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605684266,0.11183391,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605684470,0.25778164,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605684670,0.11183391,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605686771,0.10129602,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605687367,0.17434902,68460.0,68459.0,0.11860728]
["bitfinex-derivatives","BTCF0:USTF0",1730605687754,0.17434902,68460.0,68459.0,0.0589215]
["bitfinex-derivatives","BTCF0:USTF0",1730605689054,0.17434902,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605689868,0.17434902,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605692070,0.17434902,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605694677,0.23834484,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605697179,0.23834484,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605700867,0.20256913,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605701676,0.10129602,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605704775,0.003,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605705474,0.003,68460.0,68459.0,0.13854144]
["bitfinex-derivatives","BTCF0:USTF0",1730605705675,0.003,68460.0,68459.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605706176,0.003,68460.0,68459.0,0.13854144]
["bitfinex-derivatives","BTCF0:USTF0",1730605706367,0.00219132,68474.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730605706570,0.09829602,68469.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730605707785,0.09829602,68469.0,68468.0,0.13753244]
["bitfinex-derivatives","BTCF0:USTF0",1730605708675,0.10129602,68469.0,68468.0,0.13753244]
["bitfinex-derivatives","BTCF0:USTF0",1730605709475,0.003,68469.0,68468.0,0.13753244]
["bitfinex-derivatives","BTCF0:USTF0",1730605709680,0.03876788,68469.0,68468.0,0.13753244]
["bitfinex-derivatives","BTCF0:USTF0",1730605709880,0.003,68469.0,68468.0,0.13753244]
["bitfinex-derivatives","BTCF0:USTF0",1730605710382,0.00219132,68474.0,68471.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730605710383,0.0639855,68472.0,68471.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730605710585,0.07304,68472.0,68471.0,0.13752844]
["bitfinex-derivatives","BTCF0:USTF0",1730605710787,0.23532171,68472.0,68471.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605710992,0.28015913,68472.0,68471.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605711282,0.59612171,68472.0,68471.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605712580,0.64095934,68472.0,68471.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605713188,0.59612171,68472.0,68471.0,0.06548744]
["bitfinex-derivatives","BTCF0:USTF0",1730605716792,0.17133602,68472.0,68471.0,0.06548744]
["bitfinex-derivatives","BTCF0:USTF0",1730605719496,0.17133602,68472.0,68461.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605719497,0.073051,68462.0,68461.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605719688,0.17134702,68462.0,68461.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605720385,0.17134702,68462.0,68461.0,0.10770703]
["bitfinex-derivatives","BTCF0:USTF0",1730605720785,0.17134702,68462.0,68461.0,0.10870703]
["bitfinex-derivatives","BTCF0:USTF0",1730605721387,0.23583446,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605721689,0.073057,68456.0,68454.0,0.04549018]
["bitfinex-derivatives","BTCF0:USTF0",1730605721890,0.52269602,68455.0,68454.0,0.00219104]
["bitfinex-derivatives","BTCF0:USTF0",1730605722196,0.59575402,68455.0,68454.0,0.00219104]
["bitfinex-derivatives","BTCF0:USTF0",1730605722692,0.59575402,68455.0,68454.0,0.04655976]
["bitfinex-derivatives","BTCF0:USTF0",1730605723191,0.59575402,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605723593,0.66024146,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605723785,0.66224146,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605723983,0.59775402,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605724792,0.66175718,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605725785,0.66175731,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605726802,0.0660032,68455.0,68454.0,0.79847229]
["bitfinex-derivatives","BTCF0:USTF0",1730605726998,0.14594773,68470.0,68454.0,0.81861229]
["bitfinex-derivatives","BTCF0:USTF0",1730605727187,0.073055,68459.0,68458.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730605727391,0.073055,68459.0,68458.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1730605727810,0.073052,68463.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730605728000,0.17134802,68463.0,68462.0,0.20202588]
["bitfinex-derivatives","BTCF0:USTF0",1730605728687,0.17134802,68463.0,68462.0,0.12897488]
["bitfinex-derivatives","BTCF0:USTF0",1730605728890,0.17134802,68463.0,68462.0,0.06448744]
["bitfinex-derivatives","BTCF0:USTF0",1730605729402,0.17134802,68463.0,68462.0,0.06548744]
["bitfinex-derivatives","BTCF0:USTF0",1730605729603,0.17134802,68463.0,68462.0,0.09924126]
["bitfinex-derivatives","BTCF0:USTF0",1730605735006,0.17134802,68463.0,68462.0,0.17229226]
["bitfinex-derivatives","BTCF0:USTF0",1730605738008,0.09829602,68463.0,68462.0,0.17229226]
["bitfinex-derivatives","BTCF0:USTF0",1730605742704,0.17134602,68463.0,68462.0,0.17229226]
["bitfinex-derivatives","BTCF0:USTF0",1730605744209,0.09829602,68463.0,68462.0,0.17229226]
["bitfinex-derivatives","BTCF0:USTF0",1730605746901,0.20712384,68463.0,68462.0,0.17229226]
["bitfinex-derivatives","BTCF0:USTF0",1730605748220,0.28017384,68463.0,68462.0,0.53309226]
["bitfinex-derivatives","BTCF0:USTF0",1730605748707,0.23533571,68463.0,68462.0,0.53309226]
["bitfinex-derivatives","BTCF0:USTF0",1730605749609,0.23533571,68463.0,68462.0,0.49932233]
["bitfinex-derivatives","BTCF0:USTF0",1730605749810,0.13703969,68463.0,68462.0,0.49932233]
["bitfinex-derivatives","BTCF0:USTF0",1730605751510,0.23533571,68463.0,68462.0,0.42627133]
["bitfinex-derivatives","BTCF0:USTF0",1730605751710,0.23533571,68463.0,68462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605753718,0.29980704,68463.0,68462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605753903,0.23581735,68463.0,68462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605754304,0.17134602,68463.0,68462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605756125,0.17134602,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605756421,0.17134602,68463.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730605756422,0.073053,68460.0,68456.0,0.06447133]
["bitfinex-derivatives","BTCF0:USTF0",1730605756719,0.17135202,68457.0,68456.0,0.04415853]
["bitfinex-derivatives","BTCF0:USTF0",1730605757021,0.17135202,68457.0,68456.0,0.06447133]
["bitfinex-derivatives","BTCF0:USTF0",1730605757628,0.17135202,68457.0,68456.0,0.06547133]
["bitfinex-derivatives","BTCF0:USTF0",1730605759323,0.17235202,68457.0,68456.0,0.06547133]
["bitfinex-derivatives","BTCF0:USTF0",1730605763417,0.17235202,68457.0,68456.0,0.10877047]
["bitfinex-derivatives","BTCF0:USTF0",1730605763624,0.17235202,68457.0,68456.0,0.06547133]
["bitfinex-derivatives","BTCF0:USTF0",1730605764619,0.17235202,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605764810,0.23682335,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605765012,0.17235202,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605765618,0.17235202,68457.0,68456.0,0.06547133]
["bitfinex-derivatives","BTCF0:USTF0",1730605769023,0.20057387,68457.0,68456.0,0.06547133]
["bitfinex-derivatives","BTCF0:USTF0",1730605769523,0.20057387,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605770928,0.23635225,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605771125,0.20057387,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605771323,0.23635159,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605771517,0.20057387,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605773432,0.23635159,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605774117,0.20057387,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605774524,0.20057357,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605774833,0.2363511,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605777026,0.2363511,68457.0,68456.0,0.04429914]
["bitfinex-derivatives","BTCF0:USTF0",1730605777027,0.17235202,68457.0,68456.0,0.04429914]
["bitfinex-derivatives","BTCF0:USTF0",1730605777730,0.07305,68463.0,68456.0,0.04429914]
["bitfinex-derivatives","BTCF0:USTF0",1730605777731,0.06447133,68479.0,68456.0,0.10877047]
["bitfinex-derivatives","BTCF0:USTF0",1730605777920,0.073037,68475.0,68468.0,0.06447133]
["bitfinex-derivatives","BTCF0:USTF0",1730605778120,0.073044,68469.0,68468.0,0.06447133]
["bitfinex-derivatives","BTCF0:USTF0",1730605778326,0.17134002,68469.0,68468.0,0.06447133]
["bitfinex-derivatives","BTCF0:USTF0",1730605778532,0.073046,68467.0,68465.0,0.13751833]
["bitfinex-derivatives","BTCF0:USTF0",1730605778728,0.17134302,68466.0,68465.0,0.13751833]
["bitfinex-derivatives","BTCF0:USTF0",1730605780431,0.17134302,68466.0,68465.0,0.18080705]
["bitfinex-derivatives","BTCF0:USTF0",1730605780636,0.17134302,68466.0,68465.0,0.22432341]
["bitfinex-derivatives","BTCF0:USTF0",1730605780937,0.17134302,68466.0,68465.0,0.22532341]
["bitfinex-derivatives","BTCF0:USTF0",1730605781737,0.17134302,68466.0,68465.0,0.18203469]
["bitfinex-derivatives","BTCF0:USTF0",1730605781930,0.17134302,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605782138,0.17134302,68466.0,68465.0,0.04434738]
["bitfinex-derivatives","BTCF0:USTF0",1730605783538,0.17134302,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605784232,0.34551004,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605784435,0.42612583,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605785351,0.2801781,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605792144,0.17134302,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605798251,0.17134302,68466.0,68465.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730605799255,0.28017809,68466.0,68465.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730605801050,0.2801781,68466.0,68465.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730605801652,0.2801781,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605804960,0.33257754,68466.0,68465.0,0.0006444]
["bitfinex-derivatives","BTCF0:USTF0",1730605807153,0.17134302,68466.0,68465.0,0.0006444]
["bitfinex-derivatives","BTCF0:USTF0",1730605807659,0.073056,68457.0,68456.0,0.04334738]
["bitfinex-derivatives","BTCF0:USTF0",1730605807854,0.073056,68457.0,68455.0,0.04334738]
["bitfinex-derivatives","BTCF0:USTF0",1730605807855,0.073057,68456.0,68455.0,0.04334738]
["bitfinex-derivatives","BTCF0:USTF0",1730605808159,0.17135402,68455.0,68454.0,0.07525104]
["bitfinex-derivatives","BTCF0:USTF0",1730605809861,0.17235402,68455.0,68454.0,0.07625104]
["bitfinex-derivatives","BTCF0:USTF0",1730605810062,0.17235402,68455.0,68454.0,0.1197149]
["bitfinex-derivatives","BTCF0:USTF0",1730605810357,0.17235402,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605810565,0.17235402,68455.0,68454.0,0.04666232]
["bitfinex-derivatives","BTCF0:USTF0",1730605810861,0.17235402,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605820367,0.17235402,68455.0,68454.0,0.06766237]
["bitfinex-derivatives","BTCF0:USTF0",1730605821173,0.17235402,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605822374,0.23635734,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605827471,0.28120501,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605829168,0.17235402,68455.0,68454.0,0.00319104]
["bitfinex-derivatives","BTCF0:USTF0",1730605829677,0.23682535,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605837275,0.30083301,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605837676,0.66163301,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605838577,0.30083301,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605838783,0.66163301,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605839569,0.70648368,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605840183,0.34568368,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605840684,0.34568302,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605842186,0.34568237,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605843581,0.30083221,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605844291,0.23682535,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605847275,0.23682535,68455.0,68454.0,0.04447128]
["bitfinex-derivatives","BTCF0:USTF0",1730605848981,0.23682535,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605849375,0.23682535,68455.0,68454.0,0.04447128]
["bitfinex-derivatives","BTCF0:USTF0",1730605850588,0.17235402,68455.0,68454.0,0.04447128]
["bitfinex-derivatives","BTCF0:USTF0",1730605850885,0.23682535,68455.0,68454.0,0.04447128]
["bitfinex-derivatives","BTCF0:USTF0",1730605852382,0.23682535,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605859494,0.34568198,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605860389,0.39808891,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605860693,0.39808903,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605861598,0.3336177,68455.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605863588,0.2605597,68455.0,68454.0,0.13817934]
["bitfinex-derivatives","BTCF0:USTF0",1730605864594,0.2605597,68455.0,68454.0,0.18286371]
["bitfinex-derivatives","BTCF0:USTF0",1730605866893,0.3336177,68455.0,68454.0,0.18286371]
["bitfinex-derivatives","BTCF0:USTF0",1730605867396,0.17235402,68455.0,68454.0,0.18286371]
["bitfinex-derivatives","BTCF0:USTF0",1730605868392,0.001,68455.0,68454.0,0.18286371]
["bitfinex-derivatives","BTCF0:USTF0",1730605868602,0.001,68455.0,68454.0,0.6788359]
["bitfinex-derivatives","BTCF0:USTF0",1730605868802,0.001,68455.0,68454.0,0.62110371]
["bitfinex-derivatives","BTCF0:USTF0",1730605869397,0.001,68455.0,68454.0,0.74350233]
["bitfinex-derivatives","BTCF0:USTF0",1730605869595,0.001,68455.0,68454.0,0.62110371]
["bitfinex-derivatives","BTCF0:USTF0",1730605870502,0.001,68455.0,68454.0,0.67900997]
["bitfinex-derivatives","BTCF0:USTF0",1730605870701,0.3608,68465.0,68454.0,0.67900997]
["bitfinex-derivatives","BTCF0:USTF0",1730605870889,0.3608,68465.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730605870890,0.09829602,68464.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730605871090,0.09829602,68464.0,68463.0,0.13752133]
["bitfinex-derivatives","BTCF0:USTF0",1730605871999,0.09929602,68464.0,68463.0,0.13852133]
["bitfinex-derivatives","BTCF0:USTF0",1730605872702,0.09929602,68464.0,68463.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730605874300,0.20813154,68464.0,68463.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730605874496,0.10983552,68464.0,68463.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730605874902,0.27260287,68464.0,68463.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730605875203,0.27260287,68464.0,68463.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1730605876305,0.22776157,68464.0,68463.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1730605877404,0.27260287,68464.0,68463.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1730605877709,0.2726023,68464.0,68463.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1730605879506,0.20813097,68464.0,68463.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1730605879894,0.20813097,68464.0,68463.0,0.18313163]
["bitfinex-derivatives","BTCF0:USTF0",1730605881499,0.16328991,68464.0,68463.0,0.18313163]
["bitfinex-derivatives","BTCF0:USTF0",1730605882109,0.02921926,68464.0,68463.0,0.18313163]
["bitfinex-derivatives","BTCF0:USTF0",1730605882299,0.001,68464.0,68463.0,0.62133163]
["bitfinex-derivatives","BTCF0:USTF0",1730605883107,0.001,68464.0,68463.0,0.65413163]
["bitfinex-derivatives","BTCF0:USTF0",1730605884412,0.001,68464.0,68463.0,0.18313163]
["bitfinex-derivatives","BTCF0:USTF0",1730605884903,0.001,68464.0,68463.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1730605888107,0.13852033,68464.0,68463.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1730605888610,0.23681635,68464.0,68463.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730605889100,0.23681635,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605889297,0.3456528,68464.0,68463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605889608,0.3456528,68464.0,68449.0,0.36299134]
["bitfinex-derivatives","BTCF0:USTF0",1730605889609,0.50606159,68464.0,68449.0,0.36299134]
["bitfinex-derivatives","BTCF0:USTF0",1730605889804,0.17135702,68453.0,68452.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730605890010,0.073064,68451.0,68449.0,0.48034645]
["bitfinex-derivatives","BTCF0:USTF0",1730605890216,0.10884127,68450.0,68449.0,0.48034645]
["bitfinex-derivatives","BTCF0:USTF0",1730605890809,0.10884127,68450.0,68449.0,0.49434645]
["bitfinex-derivatives","BTCF0:USTF0",1730605891308,0.10884618,68450.0,68449.0,0.50834645]
["bitfinex-derivatives","BTCF0:USTF0",1730605891616,0.18191018,68450.0,68449.0,0.50834645]
["bitfinex-derivatives","BTCF0:USTF0",1730605891802,0.13706449,68450.0,68449.0,0.49434645]
["bitfinex-derivatives","BTCF0:USTF0",1730605892001,0.13706449,68450.0,68449.0,0.50834645]
["bitfinex-derivatives","BTCF0:USTF0",1730605892307,0.18191062,68450.0,68449.0,0.50834645]
["bitfinex-derivatives","BTCF0:USTF0",1730605893209,0.23536051,68450.0,68449.0,0.43528145]
["bitfinex-derivatives","BTCF0:USTF0",1730605893513,0.23536051,68450.0,68449.0,0.03019134]
["bitfinex-derivatives","BTCF0:USTF0",1730605893514,0.28020777,68450.0,68449.0,0.03019134]
["bitfinex-derivatives","BTCF0:USTF0",1730605895112,0.28020777,68450.0,68449.0,0.09466267]
["bitfinex-derivatives","BTCF0:USTF0",1730605895615,0.20714377,68450.0,68449.0,0.09466267]
["bitfinex-derivatives","BTCF0:USTF0",1730605895913,0.24418578,68450.0,68449.0,0.16772767]
["bitfinex-derivatives","BTCF0:USTF0",1730605896107,0.35303353,68450.0,68449.0,0.16772767]
["bitfinex-derivatives","BTCF0:USTF0",1730605896811,0.20714377,68450.0,68449.0,0.16772767]
["bitfinex-derivatives","BTCF0:USTF0",1730605897310,0.09829602,68450.0,68449.0,0.16772767]
["bitfinex-derivatives","BTCF0:USTF0",1730605901810,0.09829602,68450.0,68449.0,0.23994517]
["bitfinex-derivatives","BTCF0:USTF0",1730605902011,0.09829602,68450.0,68449.0,0.27057537]
["bitfinex-derivatives","BTCF0:USTF0",1730605903318,0.04712295,68450.0,68449.0,0.27057537]
["bitfinex-derivatives","BTCF0:USTF0",1730605904417,0.04712295,68450.0,68449.0,0.16772767]
["bitfinex-derivatives","BTCF0:USTF0",1730605908713,0.04712295,68450.0,68449.0,0.52852767]
["bitfinex-derivatives","BTCF0:USTF0",1730605910024,0.0613,68460.0,68449.0,0.96680767]
["bitfinex-derivatives","BTCF0:USTF0",1730605910207,0.073055,68459.0,68458.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730605910617,0.12017795,68459.0,68458.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730605913219,0.12117795,68459.0,68458.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605914515,0.18517496,68459.0,68458.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730605916426,0.18517496,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605920025,0.12117795,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605926926,0.2300176,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605930531,0.1569626,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605931237,0.2300166,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605931533,0.37616136,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605933232,0.2300166,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605933427,0.23001578,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605935042,0.12117695,68459.0,68458.0,0.11778558]
["bitfinex-derivatives","BTCF0:USTF0",1730605939033,0.12117695,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605942040,0.20179524,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605942244,0.28241353,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605942437,0.23001541,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605943541,0.28241324,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605943743,0.35502658,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605943939,0.39080236,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605944143,0.44320019,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605944345,0.39080236,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605945543,0.31774836,68459.0,68458.0,0.54305691]
["bitfinex-derivatives","BTCF0:USTF0",1730605945848,0.20935897,68459.0,68458.0,0.54305691]
["bitfinex-derivatives","BTCF0:USTF0",1730605946145,0.27062541,68459.0,68458.0,0.60752824]
["bitfinex-derivatives","BTCF0:USTF0",1730605946450,0.10983846,68459.0,68458.0,0.60752824]
["bitfinex-derivatives","BTCF0:USTF0",1730605946648,0.10983846,68459.0,68458.0,0.54305691]
["bitfinex-derivatives","BTCF0:USTF0",1730605947140,0.10983548,68459.0,68458.0,0.54305691]
["bitfinex-derivatives","BTCF0:USTF0",1730605947343,0.10983548,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605947344,0.15695843,68459.0,68458.0,0.47858558]
["bitfinex-derivatives","BTCF0:USTF0",1730605947535,0.23001243,68459.0,68458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730605948435,0.23001243,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605948636,0.29448376,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605948850,0.34688412,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605950045,0.18564828,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605952941,0.25011961,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605953341,0.18564828,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605953545,0.25011961,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605953748,0.18564828,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730605954250,0.073055,68458.0,68449.0,0.04565749]
["bitfinex-derivatives","BTCF0:USTF0",1730605954550,0.12018695,68450.0,68449.0,0.00219134]
["bitfinex-derivatives","BTCF0:USTF0",1730605955449,0.12018695,68450.0,68449.0,0.01619134]
["bitfinex-derivatives","BTCF0:USTF0",1730605955658,0.12018695,68450.0,68449.0,0.03019134]
["bitfinex-derivatives","BTCF0:USTF0",1730605957350,0.18419252,68450.0,68449.0,0.03019134]
["bitfinex-derivatives","BTCF0:USTF0",1730605957558,0.21659252,68450.0,68449.0,0.03019134]
["bitfinex-derivatives","BTCF0:USTF0",1730605958263,0.21659252,68450.0,68449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730605959959,0.22413774,68450.0,68449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730605960848,0.22413788,68450.0,68449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730605962155,0.25991969,68450.0,68449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730605962559,0.22413788,68450.0,68449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730605965161,0.19591333,68450.0,68449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730605967476,0.19591333,68450.0,68445.0,0.04346615]
["bitfinex-derivatives","BTCF0:USTF0",1730605967773,0.12019095,68446.0,68445.0,0.04346615]
["bitfinex-derivatives","BTCF0:USTF0",1730605968468,0.073069,68445.0,68444.0,0.08633628]
["bitfinex-derivatives","BTCF0:USTF0",1730605968664,0.12019195,68445.0,68444.0,0.04346615]
["bitfinex-derivatives","BTCF0:USTF0",1730605970661,0.12219195,68445.0,68444.0,0.04346615]
["bitfinex-derivatives","BTCF0:USTF0",1730605971264,0.12619195,68445.0,68444.0,0.04446615]
["bitfinex-derivatives","BTCF0:USTF0",1730605972777,0.12619195,68445.0,68444.0,0.08889807]
["bitfinex-derivatives","BTCF0:USTF0",1730605973275,0.12619195,68445.0,68444.0,0.04543192]
["bitfinex-derivatives","BTCF0:USTF0",1730605977782,0.12519195,68445.0,68444.0,0.04543192]
["bitfinex-derivatives","BTCF0:USTF0",1730605977961,0.12519195,68445.0,68444.0,0.08889807]
["bitfinex-derivatives","BTCF0:USTF0",1730605978469,0.12319195,68445.0,68444.0,0.16196807]
["bitfinex-derivatives","BTCF0:USTF0",1730605978773,0.12419195,68445.0,68444.0,0.16196807]
["bitfinex-derivatives","BTCF0:USTF0",1730605979267,0.18819889,68445.0,68444.0,0.11850192]
["bitfinex-derivatives","BTCF0:USTF0",1730605980777,0.18519889,68445.0,68444.0,0.11750192]
["bitfinex-derivatives","BTCF0:USTF0",1730605980968,0.18819889,68445.0,68444.0,0.11850192]
["bitfinex-derivatives","BTCF0:USTF0",1730605984477,0.18519889,68445.0,68444.0,0.11750192]
["bitfinex-derivatives","BTCF0:USTF0",1730605984682,0.18819889,68445.0,68444.0,0.11850192]
["bitfinex-derivatives","BTCF0:USTF0",1730605985288,0.2330491,68445.0,68444.0,0.11850192]
["bitfinex-derivatives","BTCF0:USTF0",1730605986977,0.18819889,68445.0,68444.0,0.11850192]
["bitfinex-derivatives","BTCF0:USTF0",1730605987384,0.12419195,68445.0,68444.0,0.11850192]
["bitfinex-derivatives","BTCF0:USTF0",1730605989176,0.05112295,68445.0,68444.0,0.11850192]
["bitfinex-derivatives","BTCF0:USTF0",1730605989386,0.05112295,68445.0,68444.0,0.19094551]
["bitfinex-derivatives","BTCF0:USTF0",1730605990377,0.05112295,68445.0,68444.0,0.2940339]
["bitfinex-derivatives","BTCF0:USTF0",1730605990586,0.04812295,68445.0,68444.0,0.2930339]
["bitfinex-derivatives","BTCF0:USTF0",1730605990786,0.04812295,68445.0,68444.0,0.3070339]
["bitfinex-derivatives","BTCF0:USTF0",1730605990986,0.12119195,68445.0,68444.0,0.3070339]
["bitfinex-derivatives","BTCF0:USTF0",1730605991386,0.12019195,68445.0,68444.0,0.3210339]
["bitfinex-derivatives","BTCF0:USTF0",1730605991687,0.3608,68454.0,68444.0,0.3210339]
["bitfinex-derivatives","BTCF0:USTF0",1730605991688,0.073061,68453.0,68452.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730605991893,0.073061,68453.0,68452.0,0.13121594]
["bitfinex-derivatives","BTCF0:USTF0",1730605992077,0.12018395,68453.0,68452.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730605992477,0.12018395,68453.0,68452.0,0.13120109]
["bitfinex-derivatives","BTCF0:USTF0",1730605992679,0.12018395,68453.0,68452.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730605994080,0.04712295,68453.0,68449.0,0.06447133]
["bitfinex-derivatives","BTCF0:USTF0",1730605994279,0.12018695,68450.0,68449.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730605995278,0.12018695,68450.0,68449.0,0.18212713]
["bitfinex-derivatives","BTCF0:USTF0",1730605997079,0.12418695,68450.0,68449.0,0.18212713]
["bitfinex-derivatives","BTCF0:USTF0",1730605997491,0.12418695,68450.0,68449.0,0.1176558]
["bitfinex-derivatives","BTCF0:USTF0",1730605997884,0.12118695,68450.0,68449.0,0.1166558]
["bitfinex-derivatives","BTCF0:USTF0",1730605998093,0.12318695,68450.0,68449.0,0.1176558]
["bitfinex-derivatives","BTCF0:USTF0",1730605998288,0.12418695,68450.0,68449.0,0.1176558]
["bitfinex-derivatives","BTCF0:USTF0",1730605998596,0.04812295,68450.0,68449.0,0.18112713]
["bitfinex-derivatives","BTCF0:USTF0",1730605998806,0.12418695,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730605999783,0.12418695,68450.0,68449.0,0.18215397]
["bitfinex-derivatives","BTCF0:USTF0",1730606000589,0.12418695,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606002587,0.18818875,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606003393,0.1524097,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606005502,0.18818866,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606009505,0.12418695,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606011101,0.12418695,68450.0,68449.0,0.49933533]
["bitfinex-derivatives","BTCF0:USTF0",1730606012302,0.12418695,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606017511,0.1524098,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606017714,0.18818902,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606017915,0.1524098,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606020517,0.18818848,68450.0,68449.0,0.13853533]
["bitfinex-derivatives","BTCF0:USTF0",1730606021507,0.18818848,68450.0,68449.0,0.49933533]
["bitfinex-derivatives","BTCF0:USTF0",1730606023608,0.18818848,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606024109,0.18818875,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606024619,0.12418695,68450.0,68449.0,0.5374752]
["bitfinex-derivatives","BTCF0:USTF0",1730606025323,0.12418695,68450.0,68449.0,0.1766752]
["bitfinex-derivatives","BTCF0:USTF0",1730606025517,0.12418695,68450.0,68449.0,0.5374752]
["bitfinex-derivatives","BTCF0:USTF0",1730606027421,0.12418695,68450.0,68449.0,0.1766752]
["bitfinex-derivatives","BTCF0:USTF0",1730606027724,0.12418695,68450.0,68449.0,0.5374752]
["bitfinex-derivatives","BTCF0:USTF0",1730606029314,0.15548695,68450.0,68449.0,0.5374752]
["bitfinex-derivatives","BTCF0:USTF0",1730606033323,0.15548695,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606033825,0.26433572,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606035316,0.15548695,68450.0,68449.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730606035631,0.15548695,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606036723,0.15548695,68450.0,68449.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730606036923,0.15548695,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606037425,0.15548695,68450.0,68449.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730606037821,0.15548695,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606038928,0.26433572,68450.0,68449.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730606039223,0.26433572,68450.0,68449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730606040327,0.15548695,68450.0,68449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730606041835,0.21995828,68450.0,68449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730606042129,0.15548695,68450.0,68449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730606043920,0.15548695,68450.0,68449.0,0.53753805]
["bitfinex-derivatives","BTCF0:USTF0",1730606045931,0.15548695,68450.0,68449.0,0.43470184]
["bitfinex-derivatives","BTCF0:USTF0",1730606046834,0.05112295,68450.0,68449.0,0.57223817]
["bitfinex-derivatives","BTCF0:USTF0",1730606047327,0.12418695,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606048527,0.05112295,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606054635,0.12418695,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606055441,0.23303625,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606056844,0.23303625,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606062450,0.12418695,68450.0,68449.0,0.24134346]
["bitfinex-derivatives","BTCF0:USTF0",1730606065060,0.05112295,68450.0,68449.0,0.24134346]
["bitfinex-derivatives","BTCF0:USTF0",1730606065557,0.12418695,68450.0,68449.0,0.24134346]
["bitfinex-derivatives","BTCF0:USTF0",1730606065958,0.12418695,68450.0,68449.0,0.24130374]
["bitfinex-derivatives","BTCF0:USTF0",1730606070556,0.18818692,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606077464,0.12418695,68450.0,68449.0,0.31371081]
["bitfinex-derivatives","BTCF0:USTF0",1730606079566,0.12418695,68450.0,68449.0,0.17617448]
["bitfinex-derivatives","BTCF0:USTF0",1730606079871,0.12418695,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606080073,0.15688695,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606092579,0.18511098,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606094967,0.22089165,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606095483,0.22089251,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606096277,0.22089277,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606096473,0.2657422,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606096681,0.22089277,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606098371,0.26574221,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606099171,0.22089277,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606100282,0.22089277,68450.0,68449.0,0.07389155]
["bitfinex-derivatives","BTCF0:USTF0",1730606100283,0.15688695,68450.0,68449.0,0.07389155]
["bitfinex-derivatives","BTCF0:USTF0",1730606101187,0.15688695,68450.0,68449.0,0.17636141]
["bitfinex-derivatives","BTCF0:USTF0",1730606102384,0.15688695,68450.0,68449.0,0.07389155]
["bitfinex-derivatives","BTCF0:USTF0",1730606102690,0.15688695,68450.0,68449.0,0.17634395]
["bitfinex-derivatives","BTCF0:USTF0",1730606107294,0.18511147,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606115495,0.15688695,68450.0,68449.0,0.10345707]
["bitfinex-derivatives","BTCF0:USTF0",1730606116495,0.15688695,68450.0,68449.0,0.10347969]
["bitfinex-derivatives","BTCF0:USTF0",1730606121892,0.22135828,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606122088,0.58215828,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606122295,0.51768695,68450.0,68449.0,0.05921878]
["bitfinex-derivatives","BTCF0:USTF0",1730606122596,0.51768695,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606122597,0.42880894,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606122784,0.39302703,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606122989,0.42880855,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606123399,0.06800855,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606123596,0.06800855,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606123597,0.03222703,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606129994,0.03222275,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606130395,0.004,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606134003,0.004,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606134298,0.004,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606136897,0.004,68450.0,68449.0,0.13853633]
["bitfinex-derivatives","BTCF0:USTF0",1730606137104,0.004,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606138211,0.05112295,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606139902,0.004,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606141611,0.004,68450.0,68449.0,0.5721285]
["bitfinex-derivatives","BTCF0:USTF0",1730606142112,0.004,68450.0,68449.0,0.67440986]
["bitfinex-derivatives","BTCF0:USTF0",1730606142599,0.004,68450.0,68449.0,0.31360986]
["bitfinex-derivatives","BTCF0:USTF0",1730606142807,0.004,68450.0,68449.0,0.67440986]
["bitfinex-derivatives","BTCF0:USTF0",1730606145613,0.004,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606145815,0.03222258,68450.0,68449.0,0.49933633]
["bitfinex-derivatives","BTCF0:USTF0",1730606152613,0.004,68450.0,68449.0,0.24090417]
["bitfinex-derivatives","BTCF0:USTF0",1730606152810,0.004,68450.0,68449.0,0.60170417]
["bitfinex-derivatives","BTCF0:USTF0",1730606153321,0.066,68458.0,68449.0,1.37964094]
["bitfinex-derivatives","BTCF0:USTF0",1730606153628,0.066,68458.0,68457.0,0.59867107]
["bitfinex-derivatives","BTCF0:USTF0",1730606153815,0.066,68458.0,68457.0,0.70103708]
["bitfinex-derivatives","BTCF0:USTF0",1730606154518,0.069,68458.0,68457.0,0.76550841]
["bitfinex-derivatives","BTCF0:USTF0",1730606155916,0.0363,68458.0,68457.0,0.76550841]
["bitfinex-derivatives","BTCF0:USTF0",1730606156228,0.0363,68458.0,68457.0,0.76650841]
["bitfinex-derivatives","BTCF0:USTF0",1730606156229,0.0333,68458.0,68457.0,0.76650841]
["bitfinex-derivatives","BTCF0:USTF0",1730606156613,0.0651,68467.0,68457.0,0.76650841]
["bitfinex-derivatives","BTCF0:USTF0",1730606156817,0.04712295,68462.0,68457.0,0.70203708]
["bitfinex-derivatives","BTCF0:USTF0",1730606157019,0.04712295,68462.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606157214,0.0314,68466.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730606157418,0.0977,68476.0,68465.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1730606157620,0.0977,68476.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730606158129,0.14482295,68476.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730606158715,0.14482295,68476.0,68475.0,0.13750833]
["bitfinex-derivatives","BTCF0:USTF0",1730606159134,0.20929428,68476.0,68473.0,0.05820264]
["bitfinex-derivatives","BTCF0:USTF0",1730606159314,0.18463228,68474.0,68468.0,0.07277679]
["bitfinex-derivatives","BTCF0:USTF0",1730606159522,0.073047,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606159724,0.18464128,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606160231,0.073049,68464.0,68463.0,0.08746183]
["bitfinex-derivatives","BTCF0:USTF0",1730606160529,0.12017195,68464.0,68463.0,0.08746183]
["bitfinex-derivatives","BTCF0:USTF0",1730606161525,0.073051,68462.0,68461.0,0.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1730606161731,0.18464528,68462.0,68461.0,0.00219078]
["bitfinex-derivatives","BTCF0:USTF0",1730606163527,0.18464528,68462.0,68461.0,0.00319078]
["bitfinex-derivatives","BTCF0:USTF0",1730606163725,0.18464528,68462.0,68461.0,0.04686455]
["bitfinex-derivatives","BTCF0:USTF0",1730606164837,0.18464528,68462.0,68461.0,0.04467377]
["bitfinex-derivatives","BTCF0:USTF0",1730606166435,0.24911661,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606167531,0.18464528,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606173731,0.24886124,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606175840,0.18438991,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606176638,0.18440598,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606179042,0.18440598,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606179335,0.11135498,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606179536,0.0755773,68462.0,68461.0,0.11683681]
["bitfinex-derivatives","BTCF0:USTF0",1730606179738,0.1486283,68462.0,68461.0,0.11683681]
["bitfinex-derivatives","BTCF0:USTF0",1730606181333,0.14868827,68462.0,68461.0,0.11683681]
["bitfinex-derivatives","BTCF0:USTF0",1730606182941,0.2131596,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606183139,0.2131596,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606183441,0.18464528,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606184231,0.18464528,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606186141,0.18464528,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606191540,0.21286583,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606193245,0.1483945,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606194651,0.1483945,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606195150,0.14839453,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606197149,0.21286586,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606198452,0.18464528,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606199257,0.18464528,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606206543,0.22901628,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606208458,0.22901628,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606208957,0.15596528,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606210557,0.11112117,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606210754,0.18417217,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606213655,0.12017395,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606217965,0.073051,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606222875,0.12017395,68462.0,68461.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730606225373,0.12017395,68462.0,68461.0,0.13235912]
["bitfinex-derivatives","BTCF0:USTF0",1730606225670,0.12017395,68462.0,68461.0,0.05930712]
["bitfinex-derivatives","BTCF0:USTF0",1730606228173,0.48097395,68462.0,68461.0,0.05930712]
["bitfinex-derivatives","BTCF0:USTF0",1730606228766,0.48097395,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606229168,0.52503387,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606233774,0.63388181,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606233973,0.69835314,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606234685,0.65350672,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606236185,0.5895052,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606243608,0.6941452,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606244507,0.94917441,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606245711,0.80300179,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606247304,0.94917441,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606248615,0.80300179,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606250015,0.94917441,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606250707,0.80300179,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606251519,0.6941452,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606256213,0.72237021,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606256728,0.5895052,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606256924,0.6941452,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606258527,0.72237076,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606261729,1.08317076,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606266626,1.2162108,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606268732,1.37700343,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606268935,1.32459588,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606269130,1.16380325,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606270528,1.37700332,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606271932,1.21621069,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606272641,1.05916325,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606272938,0.63389124,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606273139,0.78008106,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606273638,0.63389124,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606274532,0.55325912,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606274726,0.52503387,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606279232,0.5895052,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606281640,0.69835233,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606283148,0.65350625,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606283553,0.69835285,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606284141,0.69835358,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606284450,0.65350698,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606284839,0.29270698,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606285040,0.65350698,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606285950,0.69835358,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606286950,0.073056,68457.0,68456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730606287141,0.29349866,68457.0,68456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730606287342,0.43948288,68457.0,68456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730606288354,0.43948288,68457.0,68456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730606288355,0.44048288,68457.0,68456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730606288747,0.18565028,68457.0,68456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730606289051,0.19065028,68457.0,68456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730606291049,0.19065028,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606291251,0.25512161,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606291458,0.12018595,68451.0,68448.0,0.04375174]
["bitfinex-derivatives","BTCF0:USTF0",1730606291651,0.12019095,68446.0,68445.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730606291855,0.18466228,68446.0,68445.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730606292556,0.073078,68437.0,68436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730606292761,0.56282066,68437.0,68436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730606292950,0.60994361,68437.0,68436.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730606293456,0.60994361,68437.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606293457,0.073085,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606293654,0.18467928,68430.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606294062,0.47239428,68430.0,68428.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730606294360,0.12020895,68429.0,68428.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730606295653,0.13420895,68429.0,68428.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730606296543,0.13820895,68429.0,68428.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730606296748,0.1811521,68429.0,68428.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730606303752,0.1811521,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606304753,0.24562343,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606305473,0.1811521,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606309668,0.2853921,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606313679,0.34986343,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606313971,0.2853921,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606317380,0.073093,68423.0,68422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730606317571,0.60995861,68423.0,68422.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730606318677,0.54648728,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606318878,0.54748728,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606321079,0.61195861,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606322189,0.54748728,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606322981,0.18668728,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606324485,0.25115861,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606328292,0.61195861,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606328783,0.25115861,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606328981,0.61195861,68423.0,68422.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730606334690,0.61195861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606337710,0.25115861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606337916,0.61195861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606338210,0.25115861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606338401,0.61195861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606340610,0.54748728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606341013,0.61195861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606345315,0.54748728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606347613,0.65156728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606348407,0.54748728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606348616,0.65156728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606351219,0.65156728,68423.0,68422.0,0.09984999]
["bitfinex-derivatives","BTCF0:USTF0",1730606351419,0.65156728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606351717,0.65156728,68423.0,68422.0,0.09984999]
["bitfinex-derivatives","BTCF0:USTF0",1730606352316,0.65156728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606352914,0.71603861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606354521,0.35523861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606355813,0.35503861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606360627,0.29056728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606360815,0.35503861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606362633,0.29056728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606368331,0.35503861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606368734,0.29056728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606371119,0.35503861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606372728,0.29056728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606378726,0.35503861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606386046,0.35503861,68423.0,68422.0,0.09984999]
["bitfinex-derivatives","BTCF0:USTF0",1730606386240,0.35503861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606387146,0.29056728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606388434,0.29032728,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606388636,0.35479861,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606400751,0.30767566,68423.0,68422.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730606401850,0.30767566,68423.0,68417.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730606402056,0.073101,68415.0,68409.0,0.08741999]
["bitfinex-derivatives","BTCF0:USTF0",1730606402237,0.073103,68413.0,68408.0,0.08741999]
["bitfinex-derivatives","BTCF0:USTF0",1730606402442,0.073103,68413.0,68407.0,0.15191999]
["bitfinex-derivatives","BTCF0:USTF0",1730606402946,0.073103,68413.0,68408.0,0.08741999]
["bitfinex-derivatives","BTCF0:USTF0",1730606403143,0.06447133,68415.0,68408.0,0.08741999]
["bitfinex-derivatives","BTCF0:USTF0",1730606403341,0.073103,68413.0,68408.0,0.08741999]
["bitfinex-derivatives","BTCF0:USTF0",1730606403546,0.073103,68413.0,68407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730606404143,0.073103,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606404350,0.073103,68413.0,68407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730606404351,0.073109,68408.0,68407.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730606404553,0.59338266,68408.0,68406.0,0.05348929]
["bitfinex-derivatives","BTCF0:USTF0",1730606404743,0.59338266,68408.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606404744,0.12894266,68407.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606405050,0.073119,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606405440,0.13759033,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606405653,0.073119,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606406151,0.12024195,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606406351,0.12124195,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606407947,0.12224195,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606408554,0.12124195,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606408741,0.18671328,68398.0,68397.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730606408942,0.18671328,68398.0,68397.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730606410644,0.18671328,68398.0,68397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730606410846,0.28939328,68398.0,68397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730606411050,0.28939328,68398.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606411051,0.30239328,68398.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606411249,0.24919061,68393.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606411462,0.07313,68388.0,68387.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730606411757,0.07313,68388.0,68379.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730606411758,0.073133,68386.0,68379.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730606411954,0.04712295,68383.0,68380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730606412154,0.06447133,68381.0,68380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730606412352,0.06447133,68381.0,68380.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1730606413356,0.06447133,68381.0,68380.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730606414864,0.06547133,68381.0,68380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730606415062,0.06547133,68381.0,68380.0,0.108839]
["bitfinex-derivatives","BTCF0:USTF0",1730606415559,0.13860933,68381.0,68380.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730606417561,0.13860933,68381.0,68380.0,0.108839]
["bitfinex-derivatives","BTCF0:USTF0",1730606417562,0.06547133,68381.0,68380.0,0.108839]
["bitfinex-derivatives","BTCF0:USTF0",1730606417858,0.001,68383.0,68380.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1730606418051,0.10754802,68391.0,68380.0,0.47442]
["bitfinex-derivatives","BTCF0:USTF0",1730606418052,0.06447133,68391.0,68382.0,0.06447133]
["bitfinex-derivatives","BTCF0:USTF0",1730606418253,0.01023,68400.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730606418254,0.06447133,68387.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730606418664,0.06447133,68387.0,68386.0,0.511812]
["bitfinex-derivatives","BTCF0:USTF0",1730606419260,0.06447133,68387.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730606421160,0.06547133,68387.0,68386.0,0.074132]
["bitfinex-derivatives","BTCF0:USTF0",1730606421362,0.13860233,68387.0,68386.0,0.1178327]
["bitfinex-derivatives","BTCF0:USTF0",1730606421561,0.13960233,68387.0,68386.0,0.1248327]
["bitfinex-derivatives","BTCF0:USTF0",1730606421767,0.13960233,68387.0,68386.0,0.081132]
["bitfinex-derivatives","BTCF0:USTF0",1730606421959,0.18672528,68387.0,68386.0,0.0517007]
["bitfinex-derivatives","BTCF0:USTF0",1730606422162,0.18672528,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606425858,0.25119661,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606426057,0.18672528,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606426557,0.25119661,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606426759,0.18672528,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606432965,0.18672528,68387.0,68386.0,0.0517454]
["bitfinex-derivatives","BTCF0:USTF0",1730606433274,0.18672528,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606442775,0.29020528,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606444779,0.18672528,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606447783,0.002,68387.0,68386.0,0.18458049]
["bitfinex-derivatives","BTCF0:USTF0",1730606447976,0.06647133,68387.0,68386.0,0.18458049]
["bitfinex-derivatives","BTCF0:USTF0",1730606450179,0.18672528,68387.0,68386.0,0.18458049]
["bitfinex-derivatives","BTCF0:USTF0",1730606452483,0.19695528,68387.0,68386.0,0.18458049]
["bitfinex-derivatives","BTCF0:USTF0",1730606453380,0.19695528,68387.0,68386.0,0.11144849]
["bitfinex-derivatives","BTCF0:USTF0",1730606454271,0.19695528,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606455095,0.26142661,68387.0,68386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730606455387,0.04712295,68384.0,68373.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730606455577,0.13761633,68374.0,68373.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730606455887,0.06447133,68374.0,68373.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730606456089,0.18473928,68374.0,68373.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730606456782,0.18573928,68374.0,68373.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730606456988,0.18673928,68374.0,68373.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730606459994,0.18673928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606462391,0.25121061,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606462594,0.18673928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606463488,0.25121061,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606463677,0.18673928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606463882,0.25121061,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606464496,0.18673928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606467186,0.25121061,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606468084,0.18673928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606469392,0.18673928,68374.0,68373.0,0.06442969]
["bitfinex-derivatives","BTCF0:USTF0",1730606471794,0.18673928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606473591,0.29005928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606474188,0.30028928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606475893,0.19696928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606476097,0.30028928,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730606476593,0.30028928,68374.0,68373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730606477290,0.19696928,68374.0,68373.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730606477699,0.01223,68374.0,68373.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1730606477900,0.07670133,68374.0,68373.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1730606478294,0.07670133,68374.0,68373.0,0.1832758]
["bitfinex-derivatives","BTCF0:USTF0",1730606479300,0.07670133,68374.0,68373.0,0.28672735]
["bitfinex-derivatives","BTCF0:USTF0",1730606479496,0.07670133,68374.0,68373.0,0.21359755]
["bitfinex-derivatives","BTCF0:USTF0",1730606479695,0.07670133,68374.0,68373.0,0.28660723]
["bitfinex-derivatives","BTCF0:USTF0",1730606480299,0.07670133,68374.0,68373.0,0.21359755]
["bitfinex-derivatives","BTCF0:USTF0",1730606482101,0.12382428,68374.0,68373.0,0.21359755]
["bitfinex-derivatives","BTCF0:USTF0",1730606483201,0.12382428,68374.0,68373.0,0.30101754]
["bitfinex-derivatives","BTCF0:USTF0",1730606484401,0.12382428,68374.0,68373.0,0.110146]
["bitfinex-derivatives","BTCF0:USTF0",1730606484805,0.12382428,68374.0,68373.0,0.141646]
["bitfinex-derivatives","BTCF0:USTF0",1730606487008,0.19696928,68374.0,68373.0,0.141646]
["bitfinex-derivatives","BTCF0:USTF0",1730606487201,0.22522479,68374.0,68373.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730606487512,0.22522508,68374.0,68373.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730606492202,0.12382428,68374.0,68373.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730606492512,0.12382428,68374.0,68373.0,0.24543794]
["bitfinex-derivatives","BTCF0:USTF0",1730606493109,0.07670133,68374.0,68373.0,0.24543794]
["bitfinex-derivatives","BTCF0:USTF0",1730606493314,0.12382428,68374.0,68373.0,0.24543794]
["bitfinex-derivatives","BTCF0:USTF0",1730606494208,0.12382428,68374.0,68373.0,0.33285793]
["bitfinex-derivatives","BTCF0:USTF0",1730606494414,0.12382428,68374.0,68373.0,0.24543794]
["bitfinex-derivatives","BTCF0:USTF0",1730606494706,0.12382428,68374.0,68373.0,0.36917046]
["bitfinex-derivatives","BTCF0:USTF0",1730606495908,0.01223,68374.0,68373.0,0.24543794]
["bitfinex-derivatives","BTCF0:USTF0",1730606496102,0.11741051,68381.0,68380.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730606496308,0.11741051,68381.0,68380.0,0.53773094]
["bitfinex-derivatives","BTCF0:USTF0",1730606496508,0.16453346,68381.0,68380.0,0.53773094]
["bitfinex-derivatives","BTCF0:USTF0",1730606496899,0.04712295,68381.0,68380.0,0.53773094]
["bitfinex-derivatives","BTCF0:USTF0",1730606497099,0.01023,68383.0,68382.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730606497398,0.01023,68383.0,68382.0,0.24968746]
["bitfinex-derivatives","BTCF0:USTF0",1730606497608,0.13760433,68385.0,68384.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730606498511,0.3608,68389.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730606498512,0.01023,68387.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730606498999,0.04712295,68387.0,68386.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730606499201,0.04712295,68387.0,68386.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1730606499509,0.02825103,68387.0,68386.0,0.103732]
["bitfinex-derivatives","BTCF0:USTF0",1730606499900,0.02825103,68387.0,68386.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1730606499901,0.02925103,68387.0,68386.0,0.104732]
["bitfinex-derivatives","BTCF0:USTF0",1730606501407,0.03025103,68387.0,68386.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1730606501607,0.10338203,68387.0,68386.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1730606501998,0.15050498,68387.0,68386.0,0.105732]
["bitfinex-derivatives","BTCF0:USTF0",1730606502199,0.15050498,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606503414,0.21497631,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606503617,0.24687631,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606503813,0.28269251,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606504203,0.24687762,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606505101,0.34999762,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606505714,0.38390018,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606506515,0.35564784,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606507713,0.25252784,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606507916,0.35548784,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606512022,0.25252784,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606512323,0.35548784,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606514625,0.41955702,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606516525,0.31659702,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606516827,0.41955702,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606517528,0.38765702,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730606518812,0.38765702,68387.0,68358.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730606518813,0.43868,68386.0,68358.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730606519023,0.3608,68361.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606519344,0.02825246,68360.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606519521,0.09837389,68365.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606519831,0.09837389,68365.0,68361.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730606519832,0.02826121,68364.0,68361.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730606520021,0.02826121,68363.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606520320,0.02826072,68362.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606520526,0.073156,68364.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606520723,0.02826078,68363.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606520922,0.02826078,68362.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606521120,0.02826089,68361.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606521429,0.073158,68362.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606521833,0.02826085,68361.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606522032,0.07316,68361.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606522326,0.3608,68363.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606522327,0.07316,68360.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606522522,0.07316,68360.0,68358.0,0.17843831]
["bitfinex-derivatives","BTCF0:USTF0",1730606522914,0.001,68362.0,68358.0,0.17843831]
["bitfinex-derivatives","BTCF0:USTF0",1730606522915,0.073161,68359.0,68358.0,0.17843831]
["bitfinex-derivatives","BTCF0:USTF0",1730606523226,0.073161,68359.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606524416,0.001,68361.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606524625,0.073161,68359.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606525020,0.074161,68359.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606526521,0.075161,68359.0,68358.0,0.105362]
["bitfinex-derivatives","BTCF0:USTF0",1730606528531,0.075161,68359.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606535431,0.074161,68359.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606535637,0.13773812,68359.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606535842,0.13973812,68359.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606538126,0.13973812,68359.0,68358.0,0.0905157]
["bitfinex-derivatives","BTCF0:USTF0",1730606538529,0.13973812,68359.0,68358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730606540343,0.13973812,68359.0,68347.0,0.08770694]
["bitfinex-derivatives","BTCF0:USTF0",1730606540344,0.073169,68352.0,68350.0,0.0583157]
["bitfinex-derivatives","BTCF0:USTF0",1730606540635,0.073172,68349.0,68348.0,0.1215157]
["bitfinex-derivatives","BTCF0:USTF0",1730606541644,0.17159307,68349.0,68348.0,0.1215157]
["bitfinex-derivatives","BTCF0:USTF0",1730606542235,0.17159307,68349.0,68348.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730606542837,0.27001414,68349.0,68348.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730606543137,0.17259307,68349.0,68348.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730606543344,0.17259307,68349.0,68340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730606543345,0.17259307,68349.0,68343.0,0.0583157]
["bitfinex-derivatives","BTCF0:USTF0",1730606543535,0.09842107,68344.0,68341.0,0.0583157]
["bitfinex-derivatives","BTCF0:USTF0",1730606543735,0.073179,68342.0,68341.0,0.0583157]
["bitfinex-derivatives","BTCF0:USTF0",1730606544343,0.07318,68341.0,68340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730606544538,0.03656675,68341.0,68340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730606546344,0.03756675,68341.0,68340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730606547041,0.03856675,68341.0,68340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730606548339,0.04880675,68341.0,68340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730606557540,0.04880675,68341.0,68340.0,0.104581]
["bitfinex-derivatives","BTCF0:USTF0",1730606557940,0.3608,68345.0,68340.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730606558151,0.433977,68345.0,68344.0,0.13153586]
["bitfinex-derivatives","BTCF0:USTF0",1730606558356,0.433977,68345.0,68344.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730606559241,0.434977,68345.0,68344.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730606560056,0.01024,68347.0,68344.0,0.17774918]
["bitfinex-derivatives","BTCF0:USTF0",1730606560249,0.083415,68347.0,68346.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730606560548,0.083415,68347.0,68346.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1730606560749,0.36164,68353.0,68346.0,0.10567631]
["bitfinex-derivatives","BTCF0:USTF0",1730606560949,0.3608,68353.0,68352.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730606561858,0.3608,68353.0,68352.0,0.17749786]
["bitfinex-derivatives","BTCF0:USTF0",1730606562039,0.3608,68353.0,68352.0,0.17949786]
["bitfinex-derivatives","BTCF0:USTF0",1730606562040,0.3618,68353.0,68352.0,0.17949786]
["bitfinex-derivatives","BTCF0:USTF0",1730606562457,0.434967,68353.0,68352.0,0.25247478]
["bitfinex-derivatives","BTCF0:USTF0",1730606563152,0.07534022,68374.0,68373.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730606563356,0.09842107,68387.0,68383.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730606563548,0.073135,68384.0,68383.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730606564056,0.00385,68386.0,68381.0,0.05835784]
["bitfinex-derivatives","BTCF0:USTF0",1730606564354,0.00385,68386.0,68373.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730606564355,0.09842107,68381.0,68380.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730606565155,0.014,68384.0,68383.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730606566157,0.00385,68386.0,68385.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730606566547,0.3608,68389.0,68388.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730606568450,0.3678,68389.0,68388.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730606568758,0.3818,68389.0,68388.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730606575270,0.3818,68389.0,68388.0,0.11795386]
["bitfinex-derivatives","BTCF0:USTF0",1730606580160,0.021,68389.0,68388.0,0.11795386]
["bitfinex-derivatives","BTCF0:USTF0",1730606581165,0.021,68389.0,68388.0,0.65505493]
["bitfinex-derivatives","BTCF0:USTF0",1730606581366,0.3924,68406.0,68389.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730606581563,0.00219376,68403.0,68402.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730606581976,0.00219376,68403.0,68402.0,0.433915]
["bitfinex-derivatives","BTCF0:USTF0",1730606582179,0.0322,68414.0,68412.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730606584268,0.09842107,68421.0,68412.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730606584673,0.17151607,68421.0,68412.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730606585073,0.3618,68413.0,68412.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730606585984,0.001,68413.0,68412.0,0.074104]
["bitfinex-derivatives","BTCF0:USTF0",1730606591779,0.04430245,68426.0,68412.0,0.512624]
["bitfinex-derivatives","BTCF0:USTF0",1730606591973,0.14598422,68445.0,68435.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730606592682,0.14598422,68445.0,68443.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730606592877,0.18962193,68447.0,68443.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730606593582,0.14598422,68447.0,68443.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730606594172,0.01419306,68444.0,68443.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730606595082,0.01919306,68444.0,68443.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730606596573,0.00719306,68444.0,68443.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730606596773,0.017,68444.0,68443.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730606599388,0.017,68444.0,68443.0,0.513391]
["bitfinex-derivatives","BTCF0:USTF0",1730606600083,0.00219158,68458.0,68457.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730606601189,0.3608,68461.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730606603187,0.3618,68461.0,68460.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730606603782,0.3608,68461.0,68460.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730606605688,0.39087649,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606606584,0.3608,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606606788,0.3608,68461.0,68460.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730606607590,0.39028715,68461.0,68460.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730606607786,0.39024901,68461.0,68460.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730606608377,0.39023204,68461.0,68460.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730606608794,0.46328404,68461.0,68460.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730606609785,0.46328404,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606610484,0.39023204,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606610688,0.42600954,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606611082,0.49906154,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606611596,0.54390766,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606612077,0.54390766,68461.0,68460.0,0.00060365]
["bitfinex-derivatives","BTCF0:USTF0",1730606612282,0.54395452,68461.0,68460.0,0.00060365]
["bitfinex-derivatives","BTCF0:USTF0",1730606612480,0.433852,68461.0,68460.0,0.00060365]
["bitfinex-derivatives","BTCF0:USTF0",1730606620391,0.872052,68461.0,68449.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730606620691,0.43386,68454.0,68452.0,0.05795918]
["bitfinex-derivatives","BTCF0:USTF0",1730606620897,0.43386,68454.0,68453.0,0.05795918]
["bitfinex-derivatives","BTCF0:USTF0",1730606622691,0.43486,68454.0,68453.0,0.05895918]
["bitfinex-derivatives","BTCF0:USTF0",1730606623787,0.001,68454.0,68453.0,0.05895918]
["bitfinex-derivatives","BTCF0:USTF0",1730606624093,0.001,68454.0,68453.0,0.13202018]
["bitfinex-derivatives","BTCF0:USTF0",1730606627592,0.001,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606635699,0.001,68454.0,68453.0,0.24685205]
["bitfinex-derivatives","BTCF0:USTF0",1730606636404,0.001,68454.0,68453.0,0.14650998]
["bitfinex-derivatives","BTCF0:USTF0",1730606636811,0.07406,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606638205,0.001,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606638411,0.001,68454.0,68453.0,0.14650998]
["bitfinex-derivatives","BTCF0:USTF0",1730606638599,0.001,68454.0,68453.0,0.24678603]
["bitfinex-derivatives","BTCF0:USTF0",1730606639201,0.001,68454.0,68453.0,0.34543619]
["bitfinex-derivatives","BTCF0:USTF0",1730606639414,0.001,68454.0,68453.0,0.27260935]
["bitfinex-derivatives","BTCF0:USTF0",1730606640610,0.001,68454.0,68453.0,0.35954812]
["bitfinex-derivatives","BTCF0:USTF0",1730606640808,0.001,68454.0,68453.0,0.26112705]
["bitfinex-derivatives","BTCF0:USTF0",1730606641011,0.001,68454.0,68453.0,0.17418828]
["bitfinex-derivatives","BTCF0:USTF0",1730606642410,0.07406,68454.0,68453.0,0.17418828]
["bitfinex-derivatives","BTCF0:USTF0",1730606642615,0.07406,68454.0,68453.0,0.14687941]
["bitfinex-derivatives","BTCF0:USTF0",1730606642814,0.07406,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606642815,0.14013352,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606643817,0.10435616,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606644315,0.1401342,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606644813,0.0670742,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606645202,0.03129616,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606647309,0.001,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606647509,0.0311447,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606647918,0.4650047,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606648102,0.50078397,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606649103,0.93902397,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606649715,0.98387651,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606650415,0.93902397,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606650616,0.073074,68440.0,68439.0,0.07526635]
["bitfinex-derivatives","BTCF0:USTF0",1730606651916,0.073074,68440.0,68439.0,0.08926635]
["bitfinex-derivatives","BTCF0:USTF0",1730606652106,0.073074,68440.0,68439.0,0.01619135]
["bitfinex-derivatives","BTCF0:USTF0",1730606652511,0.073074,68440.0,68439.0,0.07438188]
["bitfinex-derivatives","BTCF0:USTF0",1730606653022,0.073074,68440.0,68439.0,0.08838188]
["bitfinex-derivatives","BTCF0:USTF0",1730606653519,0.073074,68440.0,68439.0,0.03019135]
["bitfinex-derivatives","BTCF0:USTF0",1730606653828,0.073074,68440.0,68439.0,0.08838188]
["bitfinex-derivatives","BTCF0:USTF0",1730606654415,0.073074,68440.0,68439.0,0.03019135]
["bitfinex-derivatives","BTCF0:USTF0",1730606655810,0.11703645,68440.0,68439.0,0.03019135]
["bitfinex-derivatives","BTCF0:USTF0",1730606656116,0.21545752,68440.0,68439.0,0.03019135]
["bitfinex-derivatives","BTCF0:USTF0",1730606656517,0.21545752,68440.0,68439.0,0.07381016]
["bitfinex-derivatives","BTCF0:USTF0",1730606656716,0.21545752,68440.0,68439.0,0.05981016]
["bitfinex-derivatives","BTCF0:USTF0",1730606656912,0.21545752,68440.0,68439.0,0.03019135]
["bitfinex-derivatives","BTCF0:USTF0",1730606657713,0.21845752,68440.0,68439.0,0.01719135]
["bitfinex-derivatives","BTCF0:USTF0",1730606657919,0.21945752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606658417,0.21645752,68440.0,68439.0,0.00219135]
["bitfinex-derivatives","BTCF0:USTF0",1730606658720,0.65781752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606659121,0.12103645,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606659426,0.55939645,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606660121,0.65781752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606660321,0.75989752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606661016,1.12069752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606661326,0.75989752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606661720,1.12069752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606662124,0.68233752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606662424,0.32153752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606662615,0.68233752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606663015,0.32153752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606663314,0.68233752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606664125,0.58025752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606664327,0.68233752,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606665725,0.64842615,68440.0,68439.0,0.00319135]
["bitfinex-derivatives","BTCF0:USTF0",1730606670323,0.64842615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606670528,0.58391645,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606670717,0.64842615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606674027,0.28762615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606674222,1.00922615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606677136,0.28762615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606677837,1.00922615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606680138,0.90714615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606680329,0.84263645,68440.0,68439.0,0.0655097]
["bitfinex-derivatives","BTCF0:USTF0",1730606680529,0.84263645,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606680736,0.84263645,68440.0,68439.0,0.139276]
["bitfinex-derivatives","BTCF0:USTF0",1730606680935,0.84263645,68440.0,68439.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730606681831,0.12103645,68440.0,68439.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730606683739,0.18554615,68440.0,68439.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730606687444,0.18554615,68440.0,68439.0,0.05923999]
["bitfinex-derivatives","BTCF0:USTF0",1730606687642,0.18554615,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606689449,0.12103645,68440.0,68439.0,0.05923999]
["bitfinex-derivatives","BTCF0:USTF0",1730606695243,0.12103645,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606695750,0.21932482,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606700659,0.58012482,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606704562,0.58012482,68440.0,68439.0,0.05923926]
["bitfinex-derivatives","BTCF0:USTF0",1730606710760,0.48183645,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606711683,0.54634014,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606717864,0.57496836,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606718865,0.21416836,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606719068,0.57497458,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606720765,0.54634014,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606722071,0.57496977,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606722569,0.21416977,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606722760,0.57496977,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606723467,0.54634014,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606724374,0.18554014,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606724561,0.54634014,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606732670,0.3648,68440.0,68439.0,0.13857969]
["bitfinex-derivatives","BTCF0:USTF0",1730606733182,0.3648,68440.0,68439.0,0.23998929]
["bitfinex-derivatives","BTCF0:USTF0",1730606733772,0.3648,68440.0,68439.0,0.13857969]
["bitfinex-derivatives","BTCF0:USTF0",1730606734576,0.437874,68440.0,68439.0,0.13857969]
["bitfinex-derivatives","BTCF0:USTF0",1730606737188,0.437874,68440.0,68439.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730606740585,0.077074,68440.0,68439.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730606740773,0.077074,68440.0,68439.0,0.24838373]
["bitfinex-derivatives","BTCF0:USTF0",1730606742376,0.077074,68440.0,68439.0,0.14689892]
["bitfinex-derivatives","BTCF0:USTF0",1730606743081,0.077074,68440.0,68439.0,0.21140261]
["bitfinex-derivatives","BTCF0:USTF0",1730606744179,0.077074,68440.0,68439.0,0.24013243]
["bitfinex-derivatives","BTCF0:USTF0",1730606748887,0.077074,68440.0,68439.0,0.13857969]
["bitfinex-derivatives","BTCF0:USTF0",1730606755990,0.077074,68440.0,68439.0,0.240012]
["bitfinex-derivatives","BTCF0:USTF0",1730606756601,0.077074,68440.0,68439.0,0.17550831]
["bitfinex-derivatives","BTCF0:USTF0",1730606763009,0.077074,68440.0,68439.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730606768006,0.077074,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606768600,0.10548471,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606769411,0.077074,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606779723,0.14157769,68440.0,68439.0,0.05921463]
["bitfinex-derivatives","BTCF0:USTF0",1730606779924,0.077074,68440.0,68439.0,0.05921463]
["bitfinex-derivatives","BTCF0:USTF0",1730606783119,0.077074,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606783714,0.437874,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606785124,0.437874,68440.0,68439.0,0.05921463]
["bitfinex-derivatives","BTCF0:USTF0",1730606786119,0.437874,68440.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606786316,0.3608,68447.0,68446.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730606786517,0.3608,68447.0,68446.0,0.13757169]
["bitfinex-derivatives","BTCF0:USTF0",1730606786728,0.3109,68447.0,68446.0,0.57585169]
["bitfinex-derivatives","BTCF0:USTF0",1730606787528,0.35388289,68447.0,68446.0,0.57585169]
["bitfinex-derivatives","BTCF0:USTF0",1730606788223,0.04298289,68447.0,68446.0,0.57585169]
["bitfinex-derivatives","BTCF0:USTF0",1730606788424,0.073059,68455.0,68453.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730606790036,0.073059,68455.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606792825,0.06450369,68459.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606793130,0.07525208,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606794823,0.07525208,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606796934,0.00219208,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606799760,0.07525208,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606800758,0.10705208,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606801280,0.13547084,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606803741,0.10367084,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606803947,0.03061084,68454.0,68453.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730606806731,0.03061084,68454.0,68453.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1730606807333,0.00219208,68454.0,68453.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1730606808938,0.00319208,68454.0,68453.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1730606811447,0.00319208,68454.0,68453.0,0.27836991]
["bitfinex-derivatives","BTCF0:USTF0",1730606812045,0.00319208,68454.0,68453.0,0.27836765]
["bitfinex-derivatives","BTCF0:USTF0",1730606812239,0.00319208,68454.0,68453.0,0.71660765]
["bitfinex-derivatives","BTCF0:USTF0",1730606812441,0.3608,68466.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730606813850,0.433847,68466.0,68465.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730606814044,0.433847,68466.0,68465.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730606815845,0.433847,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606816045,0.46324786,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606816653,0.46334054,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606817539,0.10254054,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606818952,0.46334054,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606819460,0.10254054,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606820757,0.10262053,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606821655,0.02957353,68466.0,68465.0,0.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1730606823158,0.3608,68467.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606823455,0.13755069,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606823750,0.073047,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606824761,0.073047,68466.0,68465.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730606825954,0.3608,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730606826846,0.433846,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730606827151,0.433846,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730606827556,0.073046,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730606827853,0.433846,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730606830161,0.073046,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730606830953,0.073043,68470.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606831161,0.073043,68470.0,68469.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730606834065,0.073043,68470.0,68469.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730606834667,0.073043,68470.0,68469.0,0.1320855]
["bitfinex-derivatives","BTCF0:USTF0",1730606835662,0.073043,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606835963,0.073043,68470.0,68469.0,0.0590415]
["bitfinex-derivatives","BTCF0:USTF0",1730606836165,0.073043,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606836359,0.073043,68470.0,68469.0,0.0590415]
["bitfinex-derivatives","BTCF0:USTF0",1730606837565,0.073043,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606837767,0.073043,68470.0,68469.0,0.05913581]
["bitfinex-derivatives","BTCF0:USTF0",1730606838063,0.13834161,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606839858,0.10256868,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606842563,0.13834358,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606846271,0.073043,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606847870,0.11748262,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606850275,0.72236,68474.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606850476,0.7216,68474.0,68473.0,0.20204638]
["bitfinex-derivatives","BTCF0:USTF0",1730606850684,0.3608,68482.0,68477.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730606850890,0.43383,68482.0,68481.0,0.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1730606853275,0.54412214,68482.0,68481.0,0.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1730606853587,0.54412214,68482.0,68481.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1730606853978,0.42625684,68482.0,68481.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1730606854187,0.47108878,68482.0,68481.0,0.13853469]
["bitfinex-derivatives","BTCF0:USTF0",1730606854386,0.47108878,68482.0,68481.0,0.13753469]
["bitfinex-derivatives","BTCF0:USTF0",1730606854591,0.47108878,68482.0,68481.0,0.13853469]
["bitfinex-derivatives","BTCF0:USTF0",1730606854789,0.47108878,68482.0,68481.0,0.18155961]
["bitfinex-derivatives","BTCF0:USTF0",1730606855683,0.54411878,68482.0,68481.0,0.13853469]
["bitfinex-derivatives","BTCF0:USTF0",1730606855887,0.54411878,68482.0,68476.0,0.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1730606855888,0.42625684,68482.0,68476.0,0.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1730606856190,0.3608,68477.0,68476.0,0.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1730606856395,0.073039,68473.0,68471.0,0.07410306]
["bitfinex-derivatives","BTCF0:USTF0",1730606856581,0.06545684,68472.0,68471.0,0.07410306]
["bitfinex-derivatives","BTCF0:USTF0",1730606856780,0.13849684,68472.0,68471.0,0.13860675]
["bitfinex-derivatives","BTCF0:USTF0",1730606857592,0.18333552,68472.0,68471.0,0.13860675]
["bitfinex-derivatives","BTCF0:USTF0",1730606859382,0.18333552,68472.0,68471.0,0.13960675]
["bitfinex-derivatives","BTCF0:USTF0",1730606860089,0.18333552,68472.0,68471.0,0.09560369]
["bitfinex-derivatives","BTCF0:USTF0",1730606861188,0.15364871,68472.0,68471.0,0.09560369]
["bitfinex-derivatives","BTCF0:USTF0",1730606861384,0.07304,68472.0,68471.0,0.09560369]
["bitfinex-derivatives","BTCF0:USTF0",1730606862601,0.07304,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606864393,0.43384,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606865793,0.43384,68472.0,68471.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1730606874087,0.07304,68472.0,68471.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1730606874291,0.43384,68472.0,68471.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1730606875903,0.43384,68472.0,68471.0,0.12364058]
["bitfinex-derivatives","BTCF0:USTF0",1730606876205,0.43384,68472.0,68471.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1730606876402,0.46365005,68472.0,68471.0,0.06550369]
["bitfinex-derivatives","BTCF0:USTF0",1730606878401,0.46365005,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606879105,0.10285005,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606879305,0.46365005,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606879709,0.46358783,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606880415,0.49936163,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606882808,0.073049,68464.0,68455.0,0.08874184]
["bitfinex-derivatives","BTCF0:USTF0",1730606883001,0.56387432,68464.0,68455.0,0.08874184]
["bitfinex-derivatives","BTCF0:USTF0",1730606883401,0.52810052,68464.0,68455.0,0.08874184]
["bitfinex-derivatives","BTCF0:USTF0",1730606883810,0.52810052,68464.0,68456.0,0.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1730606885408,0.52910052,68464.0,68463.0,0.0031905]
["bitfinex-derivatives","BTCF0:USTF0",1730606885608,0.46459683,68464.0,68463.0,0.0031905]
["bitfinex-derivatives","BTCF0:USTF0",1730606887218,0.434849,68464.0,68463.0,0.0031905]
["bitfinex-derivatives","BTCF0:USTF0",1730606887615,0.49935269,68464.0,68463.0,0.0031905]
["bitfinex-derivatives","BTCF0:USTF0",1730606888913,0.3618,68464.0,68463.0,0.0762405]
["bitfinex-derivatives","BTCF0:USTF0",1730606893214,0.3618,68464.0,68463.0,0.12056173]
["bitfinex-derivatives","BTCF0:USTF0",1730606897027,0.3608,68486.0,68485.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730606897327,0.3608,68486.0,68485.0,0.13752969]
["bitfinex-derivatives","BTCF0:USTF0",1730606897528,0.3608,68486.0,68482.0,0.06450369]
["bitfinex-derivatives","BTCF0:USTF0",1730606897713,0.07303,68482.0,68481.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730606898225,0.06450369,68482.0,68480.0,0.04413698]
["bitfinex-derivatives","BTCF0:USTF0",1730606898412,0.06450369,68482.0,68478.0,0.0435583]
["bitfinex-derivatives","BTCF0:USTF0",1730606898413,0.06450369,68482.0,68479.0,0.0435583]
["bitfinex-derivatives","BTCF0:USTF0",1730606898616,0.06450369,68482.0,68478.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730606898617,0.3608,68480.0,68474.0,0.0435344]
["bitfinex-derivatives","BTCF0:USTF0",1730606898921,0.06450369,68475.0,68471.0,0.1165754]
["bitfinex-derivatives","BTCF0:USTF0",1730606899119,0.3608,68473.0,68471.0,0.15956323]
["bitfinex-derivatives","BTCF0:USTF0",1730606899322,0.3608,68473.0,68471.0,0.11602883]
["bitfinex-derivatives","BTCF0:USTF0",1730606899821,0.3608,68473.0,68471.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730606900022,0.3608,68473.0,68471.0,0.13754469]
["bitfinex-derivatives","BTCF0:USTF0",1730606901419,0.3608,68473.0,68471.0,0.13854469]
["bitfinex-derivatives","BTCF0:USTF0",1730606901613,0.3608,68473.0,68471.0,0.1175754]
["bitfinex-derivatives","BTCF0:USTF0",1730606902125,0.3608,68473.0,68472.0,0.0435344]
["bitfinex-derivatives","BTCF0:USTF0",1730606902508,0.3608,68473.0,68471.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730606902509,0.3608,68473.0,68471.0,0.1175754]
["bitfinex-derivatives","BTCF0:USTF0",1730606902925,0.073039,68474.0,68471.0,0.1175754]
["bitfinex-derivatives","BTCF0:USTF0",1730606903222,0.3608,68473.0,68471.0,0.1175754]
["bitfinex-derivatives","BTCF0:USTF0",1730606903710,0.07304,68472.0,68471.0,0.1175754]
["bitfinex-derivatives","BTCF0:USTF0",1730606904209,0.07304,68472.0,68471.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730606905214,0.07304,68472.0,68471.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730606906426,0.07304,68472.0,68471.0,0.512161]
["bitfinex-derivatives","BTCF0:USTF0",1730606906628,0.433831,68482.0,68471.0,0.95763921]
["bitfinex-derivatives","BTCF0:USTF0",1730606906818,0.433831,68482.0,68481.0,0.17127641]
["bitfinex-derivatives","BTCF0:USTF0",1730606907012,0.46960135,68482.0,68481.0,0.17127641]
["bitfinex-derivatives","BTCF0:USTF0",1730606907326,0.433831,68482.0,68481.0,0.17127641]
["bitfinex-derivatives","BTCF0:USTF0",1730606908024,0.073035,68478.0,68477.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730606908215,0.073035,68477.0,68476.0,0.09824541]
["bitfinex-derivatives","BTCF0:USTF0",1730606908628,0.073035,68477.0,68476.0,0.17128141]
["bitfinex-derivatives","BTCF0:USTF0",1730606909220,0.073035,68477.0,68476.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730606909720,0.073038,68474.0,68473.0,0.0442109]
["bitfinex-derivatives","BTCF0:USTF0",1730606909926,0.073038,68474.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730606910323,0.0639,68481.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730606910623,0.073035,68478.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606910821,0.073035,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606911822,0.073044,68469.0,68468.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730606912020,0.073044,68469.0,68468.0,0.11735598]
["bitfinex-derivatives","BTCF0:USTF0",1730606912021,0.433844,68469.0,68468.0,0.11735598]
["bitfinex-derivatives","BTCF0:USTF0",1730606913628,0.073044,68469.0,68468.0,0.11735598]
["bitfinex-derivatives","BTCF0:USTF0",1730606914336,0.073044,68469.0,68468.0,0.16089627]
["bitfinex-derivatives","BTCF0:USTF0",1730606914726,0.073044,68469.0,68468.0,0.16189627]
["bitfinex-derivatives","BTCF0:USTF0",1730606915435,0.073044,68469.0,68468.0,0.11835598]
["bitfinex-derivatives","BTCF0:USTF0",1730606923839,0.073044,68469.0,68468.0,0.18283139]
["bitfinex-derivatives","BTCF0:USTF0",1730606924742,0.073044,68469.0,68468.0,0.62099139]
["bitfinex-derivatives","BTCF0:USTF0",1730606924935,0.073044,68469.0,68468.0,0.69358855]
["bitfinex-derivatives","BTCF0:USTF0",1730606925155,0.073043,68472.0,68471.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730606925327,0.073043,68472.0,68471.0,0.13751541]
["bitfinex-derivatives","BTCF0:USTF0",1730606926837,0.073043,68472.0,68471.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730606927029,0.073043,68472.0,68471.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730606927234,0.073043,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606927648,0.073043,68472.0,68471.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730606928349,0.10257462,68472.0,68471.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730606929734,0.10254521,68472.0,68471.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730606932437,0.10254521,68472.0,68471.0,0.13851641]
["bitfinex-derivatives","BTCF0:USTF0",1730606936346,0.073043,68472.0,68471.0,0.13851641]
["bitfinex-derivatives","BTCF0:USTF0",1730606937746,0.073043,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606940234,0.073043,68472.0,68470.0,0.14563916]
["bitfinex-derivatives","BTCF0:USTF0",1730606940235,0.0316,68473.0,68470.0,0.07259716]
["bitfinex-derivatives","BTCF0:USTF0",1730606940439,0.073042,68470.0,68469.0,0.07259716]
["bitfinex-derivatives","BTCF0:USTF0",1730606941140,0.073044,68469.0,68468.0,0.18138455]
["bitfinex-derivatives","BTCF0:USTF0",1730606941341,0.104144,68469.0,68468.0,0.28217418]
["bitfinex-derivatives","BTCF0:USTF0",1730606942044,0.16861941,68469.0,68468.0,0.12348679]
["bitfinex-derivatives","BTCF0:USTF0",1730606942240,0.073045,68468.0,68463.0,0.0021905]
["bitfinex-derivatives","BTCF0:USTF0",1730606942548,0.49832441,68464.0,68455.0,0.09010184]
["bitfinex-derivatives","BTCF0:USTF0",1730606942744,0.073056,68457.0,68456.0,0.10101174]
["bitfinex-derivatives","BTCF0:USTF0",1730606942942,0.073056,68457.0,68456.0,0.16548715]
["bitfinex-derivatives","BTCF0:USTF0",1730606943359,0.073056,68457.0,68456.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730606944442,0.073056,68457.0,68456.0,0.07847541]
["bitfinex-derivatives","BTCF0:USTF0",1730606944948,0.073056,68457.0,68456.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730606945149,0.073056,68457.0,68456.0,0.07847541]
["bitfinex-derivatives","BTCF0:USTF0",1730606945353,0.073056,68457.0,68456.0,0.09247541]
["bitfinex-derivatives","BTCF0:USTF0",1730606962156,0.073056,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730606962952,0.13753141,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730606963155,0.49833141,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730606967164,0.54140466,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730606967870,0.18060466,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730606968093,0.13753141,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730606969883,0.073056,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730606973667,0.073056,68457.0,68456.0,0.101057]
["bitfinex-derivatives","BTCF0:USTF0",1730606973866,0.031,68461.0,68459.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730606973867,0.073055,68460.0,68459.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730606974167,0.073055,68460.0,68459.0,0.13752841]
["bitfinex-derivatives","BTCF0:USTF0",1730606975260,0.074055,68460.0,68459.0,0.13852841]
["bitfinex-derivatives","BTCF0:USTF0",1730606979362,0.001,68460.0,68459.0,0.20300382]
["bitfinex-derivatives","BTCF0:USTF0",1730606979568,0.001,68460.0,68459.0,0.49932841]
["bitfinex-derivatives","BTCF0:USTF0",1730606980775,0.001,68460.0,68459.0,0.54377441]
["bitfinex-derivatives","BTCF0:USTF0",1730606985373,0.001,68460.0,68459.0,0.55777441]
["bitfinex-derivatives","BTCF0:USTF0",1730606986075,0.001,68460.0,68459.0,0.19697441]
["bitfinex-derivatives","BTCF0:USTF0",1730606986275,0.073052,68461.0,68459.0,0.48372141]
["bitfinex-derivatives","BTCF0:USTF0",1730606986575,0.073052,68461.0,68460.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730606987776,0.073052,68461.0,68459.0,0.43527441]
["bitfinex-derivatives","BTCF0:USTF0",1730606988078,0.074052,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606988878,0.93752741,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730606989077,0.073068,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730606990472,0.073068,68446.0,68445.0,0.47861795]
["bitfinex-derivatives","BTCF0:USTF0",1730606990778,0.073068,68446.0,68445.0,0.49261795]
["bitfinex-derivatives","BTCF0:USTF0",1730606991182,0.073068,68446.0,68445.0,0.59290776]
["bitfinex-derivatives","BTCF0:USTF0",1730606991873,0.073068,68446.0,68445.0,0.60690776]
["bitfinex-derivatives","BTCF0:USTF0",1730606992076,0.073068,68446.0,68445.0,0.53383876]
["bitfinex-derivatives","BTCF0:USTF0",1730606992874,0.073068,68446.0,68445.0,0.51983876]
["bitfinex-derivatives","BTCF0:USTF0",1730606993077,0.074068,68446.0,68445.0,0.53383876]
["bitfinex-derivatives","BTCF0:USTF0",1730606996084,0.074068,68446.0,68445.0,0.43354895]
["bitfinex-derivatives","BTCF0:USTF0",1730606996677,0.074068,68446.0,68445.0,0.07274895]
["bitfinex-derivatives","BTCF0:USTF0",1730607001984,0.074068,68446.0,68445.0,0.14581795]
["bitfinex-derivatives","BTCF0:USTF0",1730607004081,0.074068,68446.0,68445.0,0.24614464]
["bitfinex-derivatives","BTCF0:USTF0",1730607004283,0.001,68446.0,68445.0,0.52955638]
["bitfinex-derivatives","BTCF0:USTF0",1730607004485,0.3608,68462.0,68445.0,0.96787638]
["bitfinex-derivatives","BTCF0:USTF0",1730607004685,0.073054,68459.0,68458.0,0.19570341]
["bitfinex-derivatives","BTCF0:USTF0",1730607005990,0.074054,68459.0,68458.0,0.19570341]
["bitfinex-derivatives","BTCF0:USTF0",1730607006392,0.075054,68459.0,68458.0,0.19570341]
["bitfinex-derivatives","BTCF0:USTF0",1730607006894,0.074054,68459.0,68458.0,0.19570341]
["bitfinex-derivatives","BTCF0:USTF0",1730607007091,0.082054,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607007790,0.082054,68459.0,68458.0,0.04463227]
["bitfinex-derivatives","BTCF0:USTF0",1730607007998,0.082054,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607008197,0.082054,68459.0,68458.0,0.04463281]
["bitfinex-derivatives","BTCF0:USTF0",1730607008695,0.082054,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607010696,0.073056,68457.0,68456.0,0.04363339]
["bitfinex-derivatives","BTCF0:USTF0",1730607010918,0.073057,68456.0,68455.0,0.04363339]
["bitfinex-derivatives","BTCF0:USTF0",1730607011093,0.16813241,68456.0,68455.0,0.04363438]
["bitfinex-derivatives","BTCF0:USTF0",1730607012200,0.16813241,68456.0,68455.0,0.05763438]
["bitfinex-derivatives","BTCF0:USTF0",1730607012595,0.073057,68456.0,68455.0,0.07216139]
["bitfinex-derivatives","BTCF0:USTF0",1730607012791,0.073057,68456.0,68455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607012990,0.001,68457.0,68455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607013190,0.073055,68459.0,68456.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607013390,0.073051,68462.0,68461.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730607013591,0.136846,68467.0,68464.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730607013795,0.136846,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730607013796,0.073046,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730607014795,0.074046,68467.0,68466.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730607016110,0.084046,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607016404,0.084046,68467.0,68466.0,0.13218845]
["bitfinex-derivatives","BTCF0:USTF0",1730607016602,0.084046,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607019119,0.15037194,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607019897,0.07732594,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607025506,0.07728923,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607026108,0.011,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607034111,0.011,68467.0,68466.0,0.1176435]
["bitfinex-derivatives","BTCF0:USTF0",1730607034315,0.011,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607034719,0.04164123,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607034908,0.04164299,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607038829,0.011,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607039315,0.04154662,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607041312,0.011,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607041525,0.011,68467.0,68466.0,0.13218845]
["bitfinex-derivatives","BTCF0:USTF0",1730607042523,0.011,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607049428,0.12219551,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607054325,0.12219551,68467.0,68466.0,0.29363993]
["bitfinex-derivatives","BTCF0:USTF0",1730607054526,0.07735518,68467.0,68466.0,0.29363993]
["bitfinex-derivatives","BTCF0:USTF0",1730607054930,0.07735518,68467.0,68466.0,0.32643993]
["bitfinex-derivatives","BTCF0:USTF0",1730607056532,0.011,68467.0,68466.0,0.49910543]
["bitfinex-derivatives","BTCF0:USTF0",1730607056841,0.011,68467.0,68466.0,0.32643993]
["bitfinex-derivatives","BTCF0:USTF0",1730607058836,0.011,68467.0,68466.0,0.29363993]
["bitfinex-derivatives","BTCF0:USTF0",1730607060237,0.011,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607061839,0.084046,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607063140,0.073046,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607071446,0.10345476,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607077552,0.03040876,68467.0,68466.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730607079351,0.073044,68469.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607079550,0.073044,68469.0,68468.0,0.13752041]
["bitfinex-derivatives","BTCF0:USTF0",1730607081048,0.00219159,68471.0,68468.0,0.13752041]
["bitfinex-derivatives","BTCF0:USTF0",1730607081254,0.00219159,68471.0,68470.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730607081444,0.00219159,68471.0,68470.0,0.13122933]
["bitfinex-derivatives","BTCF0:USTF0",1730607081849,0.00219159,68471.0,68470.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730607082240,0.00319159,68471.0,68470.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730607083659,0.001,68471.0,68470.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730607084556,0.001,68471.0,68470.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730607085750,0.001,68471.0,68470.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730607086958,0.06714785,68471.0,68470.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730607087958,0.06714785,68471.0,68470.0,0.13491741]
["bitfinex-derivatives","BTCF0:USTF0",1730607088153,0.06714785,68471.0,68470.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730607094061,0.06718547,68471.0,68470.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730607094462,0.001,68471.0,68470.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730607094766,0.074041,68471.0,68470.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730607104063,0.073044,68469.0,68468.0,0.04422871]
["bitfinex-derivatives","BTCF0:USTF0",1730607104260,0.073053,68462.0,68461.0,0.13752641]
["bitfinex-derivatives","BTCF0:USTF0",1730607105571,0.073053,68462.0,68461.0,0.18208407]
["bitfinex-derivatives","BTCF0:USTF0",1730607106070,0.073053,68462.0,68461.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607107374,0.075053,68462.0,68461.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607109970,0.075053,68462.0,68461.0,0.13852741]
["bitfinex-derivatives","BTCF0:USTF0",1730607112973,0.002,68462.0,68461.0,0.13852741]
["bitfinex-derivatives","BTCF0:USTF0",1730607113783,0.002,68462.0,68461.0,0.57197742]
["bitfinex-derivatives","BTCF0:USTF0",1730607113971,0.002,68462.0,68461.0,0.67186354]
["bitfinex-derivatives","BTCF0:USTF0",1730607114176,0.002,68462.0,68461.0,0.59921353]
["bitfinex-derivatives","BTCF0:USTF0",1730607116681,0.002,68462.0,68461.0,0.49932741]
["bitfinex-derivatives","BTCF0:USTF0",1730607117587,0.002,68462.0,68461.0,0.71986063]
["bitfinex-derivatives","BTCF0:USTF0",1730607124589,0.002,68462.0,68461.0,0.45895886]
["bitfinex-derivatives","BTCF0:USTF0",1730607124791,0.002,68462.0,68461.0,0.81975886]
["bitfinex-derivatives","BTCF0:USTF0",1730607125789,0.002,68462.0,68461.0,0.88423427]
["bitfinex-derivatives","BTCF0:USTF0",1730607126086,0.00219109,68476.0,68475.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730607126278,0.00219109,68476.0,68475.0,0.23717913]
["bitfinex-derivatives","BTCF0:USTF0",1730607126478,0.00219109,68476.0,68475.0,0.30982445]
["bitfinex-derivatives","BTCF0:USTF0",1730607127385,0.00419109,68476.0,68475.0,0.13851241]
["bitfinex-derivatives","BTCF0:USTF0",1730607128179,0.002,68476.0,68475.0,0.20298782]
["bitfinex-derivatives","BTCF0:USTF0",1730607128490,0.002,68476.0,68475.0,0.23796099]
["bitfinex-derivatives","BTCF0:USTF0",1730607128984,0.002,68476.0,68475.0,0.3105477]
["bitfinex-derivatives","BTCF0:USTF0",1730607129187,0.002,68476.0,68475.0,0.23796099]
["bitfinex-derivatives","BTCF0:USTF0",1730607129484,0.002,68476.0,68475.0,0.18330692]
["bitfinex-derivatives","BTCF0:USTF0",1730607129685,0.002,68476.0,68475.0,0.35534132]
["bitfinex-derivatives","BTCF0:USTF0",1730607129888,0.002,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607130185,0.075036,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607130392,0.075036,68476.0,68475.0,0.04457239]
["bitfinex-derivatives","BTCF0:USTF0",1730607130591,0.075036,68476.0,68475.0,0.04457424]
["bitfinex-derivatives","BTCF0:USTF0",1730607130797,0.075036,68476.0,68475.0,0.04457649]
["bitfinex-derivatives","BTCF0:USTF0",1730607131002,0.075036,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607131694,0.075036,68476.0,68475.0,0.04457649]
["bitfinex-derivatives","BTCF0:USTF0",1730607133087,0.075036,68476.0,68475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607133583,0.13951141,68476.0,68473.0,0.04357649]
["bitfinex-derivatives","BTCF0:USTF0",1730607133781,0.3608,68474.0,68471.0,0.04360269]
["bitfinex-derivatives","BTCF0:USTF0",1730607133983,0.07304,68472.0,68471.0,0.04360269]
["bitfinex-derivatives","BTCF0:USTF0",1730607134686,0.07304,68472.0,68471.0,0.1811191]
["bitfinex-derivatives","BTCF0:USTF0",1730607134894,0.002,68476.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730607135090,0.002,68476.0,68475.0,0.42527541]
["bitfinex-derivatives","BTCF0:USTF0",1730607135398,0.002,68476.0,68475.0,0.45663739]
["bitfinex-derivatives","BTCF0:USTF0",1730607135585,0.002,68476.0,68475.0,0.62866514]
["bitfinex-derivatives","BTCF0:USTF0",1730607135778,0.073028,68484.0,68483.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730607135983,0.073028,68484.0,68483.0,0.13750441]
["bitfinex-derivatives","BTCF0:USTF0",1730607137693,0.075028,68484.0,68483.0,0.13850441]
["bitfinex-derivatives","BTCF0:USTF0",1730607137889,0.075028,68484.0,68483.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730607138094,0.075028,68484.0,68483.0,0.18195241]
["bitfinex-derivatives","BTCF0:USTF0",1730607138296,0.075028,68484.0,68483.0,0.10892341]
["bitfinex-derivatives","BTCF0:USTF0",1730607138485,0.075028,68484.0,68483.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607138688,0.075028,68484.0,68483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607140893,0.073039,68473.0,68472.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607141881,0.073042,68470.0,68469.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607142089,0.433842,68470.0,68469.0,0.12895082]
["bitfinex-derivatives","BTCF0:USTF0",1730607142281,0.433842,68470.0,68469.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607144290,0.436842,68470.0,68469.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607145801,0.3638,68470.0,68469.0,0.13851941]
["bitfinex-derivatives","BTCF0:USTF0",1730607146105,0.436842,68470.0,68469.0,0.35619692]
["bitfinex-derivatives","BTCF0:USTF0",1730607146799,0.436842,68470.0,68469.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607149102,0.076042,68470.0,68469.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607163007,0.076042,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607170508,0.14051741,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607173118,0.50131741,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607174821,0.5453866,68470.0,68469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607175521,0.073053,68460.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730607175721,0.13752841,68460.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730607176121,0.073053,68460.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730607176619,0.075053,68460.0,68459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607177620,0.13952841,68460.0,68459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607178223,0.13952841,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607179324,0.075053,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607182025,0.59646111,68460.0,68447.0,0.1397325]
["bitfinex-derivatives","BTCF0:USTF0",1730607182229,0.073066,68448.0,68447.0,0.1397325]
["bitfinex-derivatives","BTCF0:USTF0",1730607183131,0.073066,68448.0,68447.0,0.18461184]
["bitfinex-derivatives","BTCF0:USTF0",1730607183716,0.073066,68448.0,68447.0,0.21261184]
["bitfinex-derivatives","BTCF0:USTF0",1730607186030,0.073066,68448.0,68447.0,0.14813643]
["bitfinex-derivatives","BTCF0:USTF0",1730607187131,0.073066,68448.0,68447.0,0.24959013]
["bitfinex-derivatives","BTCF0:USTF0",1730607190733,0.073066,68448.0,68447.0,0.2491892]
["bitfinex-derivatives","BTCF0:USTF0",1730607192235,0.073066,68448.0,68447.0,0.22079646]
["bitfinex-derivatives","BTCF0:USTF0",1730607192530,0.073066,68448.0,68447.0,0.32187635]
["bitfinex-derivatives","BTCF0:USTF0",1730607193440,0.073066,68448.0,68447.0,0.24921632]
["bitfinex-derivatives","BTCF0:USTF0",1730607193622,0.073066,68448.0,68447.0,0.32189994]
["bitfinex-derivatives","BTCF0:USTF0",1730607194140,0.073066,68448.0,68447.0,0.24921632]
["bitfinex-derivatives","BTCF0:USTF0",1730607194432,0.073066,68448.0,68447.0,0.24883054]
["bitfinex-derivatives","BTCF0:USTF0",1730607194626,0.073066,68448.0,68447.0,0.14775434]
["bitfinex-derivatives","BTCF0:USTF0",1730607195429,0.073066,68448.0,68447.0,0.24884411]
["bitfinex-derivatives","BTCF0:USTF0",1730607195738,0.073066,68448.0,68447.0,0.07507043]
["bitfinex-derivatives","BTCF0:USTF0",1730607196540,0.073066,68448.0,68447.0,0.24895798]
["bitfinex-derivatives","BTCF0:USTF0",1730607197046,0.073066,68448.0,68447.0,0.14775434]
["bitfinex-derivatives","BTCF0:USTF0",1730607197631,0.073066,68448.0,68447.0,0.17633715]
["bitfinex-derivatives","BTCF0:USTF0",1730607198031,0.073066,68448.0,68447.0,0.24912879]
["bitfinex-derivatives","BTCF0:USTF0",1730607198736,0.13754141,68448.0,68447.0,0.03019109]
["bitfinex-derivatives","BTCF0:USTF0",1730607199140,0.16984141,68448.0,68447.0,0.08843336]
["bitfinex-derivatives","BTCF0:USTF0",1730607199330,0.16984141,68448.0,68447.0,0.03019109]
["bitfinex-derivatives","BTCF0:USTF0",1730607200335,0.17084141,68448.0,68447.0,0.03019109]
["bitfinex-derivatives","BTCF0:USTF0",1730607200542,0.17284141,68448.0,68447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607201634,0.61112141,68448.0,68447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607201845,0.67559682,68448.0,68443.0,0.07279164]
["bitfinex-derivatives","BTCF0:USTF0",1730607202140,0.17884141,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607202535,0.97792141,68448.0,68447.0,0.04467344]
["bitfinex-derivatives","BTCF0:USTF0",1730607203042,0.073072,68442.0,68441.0,0.05821902]
["bitfinex-derivatives","BTCF0:USTF0",1730607203347,0.073074,68440.0,68439.0,0.05821902]
["bitfinex-derivatives","BTCF0:USTF0",1730607203647,0.06447541,68440.0,68438.0,0.05821902]
["bitfinex-derivatives","BTCF0:USTF0",1730607203855,0.073076,68439.0,68438.0,0.05821902]
["bitfinex-derivatives","BTCF0:USTF0",1730607204548,0.073078,68437.0,68436.0,0.41901902]
["bitfinex-derivatives","BTCF0:USTF0",1730607204933,0.073078,68437.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607205634,0.06447541,68437.0,68436.0,0.05821902]
["bitfinex-derivatives","BTCF0:USTF0",1730607205940,0.06447541,68437.0,68432.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1730607205941,0.07847541,68437.0,68433.0,0.05821902]
["bitfinex-derivatives","BTCF0:USTF0",1730607206244,0.073081,68434.0,68433.0,0.05821902]
["bitfinex-derivatives","BTCF0:USTF0",1730607206448,0.073082,68433.0,68432.0,0.06041094]
["bitfinex-derivatives","BTCF0:USTF0",1730607206737,0.13755741,68433.0,68432.0,0.06041094]
["bitfinex-derivatives","BTCF0:USTF0",1730607207140,0.13755741,68433.0,68432.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1730607207539,0.13855741,68433.0,68432.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1730607208138,0.14055741,68433.0,68432.0,0.00219192]
["bitfinex-derivatives","BTCF0:USTF0",1730607208338,0.06747541,68433.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607209038,0.15055741,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607209237,0.086082,68433.0,68432.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607209437,0.086082,68433.0,68432.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730607209649,0.076082,68433.0,68432.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730607209834,0.074082,68433.0,68432.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730607210646,0.077082,68433.0,68432.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730607211942,0.076082,68433.0,68432.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730607212148,0.086082,68433.0,68432.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730607223853,0.013,68433.0,68432.0,0.49310202]
["bitfinex-derivatives","BTCF0:USTF0",1730607224048,0.013,68433.0,68432.0,0.434883]
["bitfinex-derivatives","BTCF0:USTF0",1730607224458,0.013,68433.0,68432.0,0.49310202]
["bitfinex-derivatives","BTCF0:USTF0",1730607225458,0.013,68433.0,68432.0,0.434883]
["bitfinex-derivatives","BTCF0:USTF0",1730607227350,0.013,68433.0,68432.0,1.09166615]
["bitfinex-derivatives","BTCF0:USTF0",1730607227546,0.073068,68446.0,68443.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607227748,0.073068,68446.0,68444.0,0.08904129]
["bitfinex-derivatives","BTCF0:USTF0",1730607227943,0.073068,68446.0,68444.0,0.12054129]
["bitfinex-derivatives","BTCF0:USTF0",1730607228153,0.3608,68449.0,68445.0,0.05814129]
["bitfinex-derivatives","BTCF0:USTF0",1730607228343,0.433866,68449.0,68448.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730607229357,0.42527541,68449.0,68446.0,0.05814129]
["bitfinex-derivatives","BTCF0:USTF0",1730607229552,0.42527541,68449.0,68445.0,0.05814129]
["bitfinex-derivatives","BTCF0:USTF0",1730607229754,0.13754641,68446.0,68445.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730607231362,0.074071,68446.0,68445.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730607232367,0.075071,68446.0,68445.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730607232555,0.13954641,68446.0,68445.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730607233651,0.13954641,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607236361,0.13854641,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607236666,0.13954641,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607237257,0.073072,68445.0,68444.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730607238058,0.073074,68443.0,68442.0,0.18225311]
["bitfinex-derivatives","BTCF0:USTF0",1730607239274,0.074074,68443.0,68442.0,0.18225311]
["bitfinex-derivatives","BTCF0:USTF0",1730607239971,0.084074,68443.0,68442.0,0.18325311]
["bitfinex-derivatives","BTCF0:USTF0",1730607241177,0.084074,68443.0,68442.0,0.1187777]
["bitfinex-derivatives","BTCF0:USTF0",1730607243389,0.011,68443.0,68442.0,0.18325311]
["bitfinex-derivatives","BTCF0:USTF0",1730607246087,0.084072,68443.0,68442.0,0.18325311]
["bitfinex-derivatives","BTCF0:USTF0",1730607246484,0.011,68443.0,68442.0,0.18325311]
["bitfinex-derivatives","BTCF0:USTF0",1730607248692,0.011,68443.0,68442.0,0.24143458]
["bitfinex-derivatives","BTCF0:USTF0",1730607248989,0.011,68443.0,68442.0,0.18325311]
["bitfinex-derivatives","BTCF0:USTF0",1730607252783,0.011,68443.0,68442.0,0.28411642]
["bitfinex-derivatives","BTCF0:USTF0",1730607255988,0.011,68443.0,68442.0,0.28418097]
["bitfinex-derivatives","BTCF0:USTF0",1730607256478,0.011,68443.0,68442.0,0.37147804]
["bitfinex-derivatives","BTCF0:USTF0",1730607259996,0.011,68443.0,68442.0,0.28418097]
["bitfinex-derivatives","BTCF0:USTF0",1730607263503,0.073063,68451.0,68450.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730607263684,0.073063,68451.0,68450.0,0.59881977]
["bitfinex-derivatives","BTCF0:USTF0",1730607265201,0.073063,68451.0,68450.0,0.67155859]
["bitfinex-derivatives","BTCF0:USTF0",1730607265399,0.075063,68451.0,68450.0,0.67255689]
["bitfinex-derivatives","BTCF0:USTF0",1730607266003,0.074063,68451.0,68450.0,0.67155689]
["bitfinex-derivatives","BTCF0:USTF0",1730607266194,0.075063,68451.0,68450.0,0.57207553]
["bitfinex-derivatives","BTCF0:USTF0",1730607267091,0.075063,68451.0,68450.0,0.49933841]
["bitfinex-derivatives","BTCF0:USTF0",1730607267801,0.075063,68451.0,68450.0,0.54280178]
["bitfinex-derivatives","BTCF0:USTF0",1730607267998,0.075063,68451.0,68450.0,0.64295943]
["bitfinex-derivatives","BTCF0:USTF0",1730607269697,0.075063,68451.0,68450.0,0.54280178]
["bitfinex-derivatives","BTCF0:USTF0",1730607269900,0.075063,68451.0,68450.0,0.64290487]
["bitfinex-derivatives","BTCF0:USTF0",1730607273201,0.002,68451.0,68450.0,0.64290487]
["bitfinex-derivatives","BTCF0:USTF0",1730607273402,0.002,68451.0,68450.0,0.86172726]
["bitfinex-derivatives","BTCF0:USTF0",1730607273707,0.106357,68457.0,68456.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730607273902,0.106357,68457.0,68456.0,0.13753241]
["bitfinex-derivatives","BTCF0:USTF0",1730607274705,0.06755388,68463.0,68456.0,0.56719082]
["bitfinex-derivatives","BTCF0:USTF0",1730607274895,0.073053,68461.0,68460.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730607275097,0.073053,68461.0,68460.0,0.13752641]
["bitfinex-derivatives","BTCF0:USTF0",1730607275503,0.06755388,68463.0,68462.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730607275702,0.14060388,68463.0,68462.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1730607276412,0.06755388,68463.0,68462.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1730607276793,0.06755388,68463.0,68462.0,0.434851]
["bitfinex-derivatives","BTCF0:USTF0",1730607277405,0.00219145,68464.0,68462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607277609,0.00219145,68464.0,68463.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730607279811,0.00219145,68464.0,68463.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730607283500,0.00219145,68464.0,68463.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1730607284509,0.073045,68468.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607284818,0.073045,68468.0,68467.0,0.13752141]
["bitfinex-derivatives","BTCF0:USTF0",1730607287013,0.073045,68468.0,68467.0,0.13976376]
["bitfinex-derivatives","BTCF0:USTF0",1730607287615,0.073045,68468.0,68467.0,0.14076376]
["bitfinex-derivatives","BTCF0:USTF0",1730607290019,0.073045,68468.0,68467.0,0.18526879]
["bitfinex-derivatives","BTCF0:USTF0",1730607291206,0.073045,68468.0,68467.0,0.2432462]
["bitfinex-derivatives","BTCF0:USTF0",1730607292321,0.073045,68468.0,68467.0,0.18526879]
["bitfinex-derivatives","BTCF0:USTF0",1730607298403,0.073042,68472.0,68471.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730607298610,0.073042,68472.0,68471.0,0.13751541]
["bitfinex-derivatives","BTCF0:USTF0",1730607298811,0.073042,68472.0,68471.0,0.13975776]
["bitfinex-derivatives","BTCF0:USTF0",1730607299512,0.073042,68472.0,68471.0,0.14075776]
["bitfinex-derivatives","BTCF0:USTF0",1730607300719,0.04288659,68477.0,68471.0,0.13219317]
["bitfinex-derivatives","BTCF0:USTF0",1730607301016,0.073034,68479.0,68478.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730607301208,0.073034,68479.0,68478.0,0.12256775]
["bitfinex-derivatives","BTCF0:USTF0",1730607301409,0.073034,68479.0,68474.0,0.14791777]
["bitfinex-derivatives","BTCF0:USTF0",1730607301410,0.13750941,68479.0,68477.0,0.05809234]
["bitfinex-derivatives","BTCF0:USTF0",1730607301714,0.073036,68476.0,68475.0,0.05809234]
["bitfinex-derivatives","BTCF0:USTF0",1730607301913,0.104434,68478.0,68474.0,0.05809234]
["bitfinex-derivatives","BTCF0:USTF0",1730607301914,0.07079465,68475.0,68474.0,0.05809234]
["bitfinex-derivatives","BTCF0:USTF0",1730607302113,0.073039,68473.0,68472.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607304216,0.073039,68473.0,68472.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607307122,0.073039,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607311226,0.433839,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607311729,0.073039,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607311929,0.433839,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607312423,0.433839,68473.0,68472.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607313634,0.433839,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607313825,0.433839,68473.0,68472.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730607314226,0.433839,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607314430,0.433839,68473.0,68472.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607314730,0.433839,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607314932,0.433839,68473.0,68472.0,0.07363842]
["bitfinex-derivatives","BTCF0:USTF0",1730607315132,0.433839,68473.0,68472.0,0.17362169]
["bitfinex-derivatives","BTCF0:USTF0",1730607315328,0.073039,68473.0,68472.0,0.24666169]
["bitfinex-derivatives","BTCF0:USTF0",1730607315533,0.073039,68473.0,68472.0,0.23849868]
["bitfinex-derivatives","BTCF0:USTF0",1730607315731,0.073039,68473.0,68472.0,0.26899868]
["bitfinex-derivatives","BTCF0:USTF0",1730607316233,0.073039,68473.0,68472.0,0.20452327]
["bitfinex-derivatives","BTCF0:USTF0",1730607316925,0.073039,68473.0,68472.0,0.26899868]
["bitfinex-derivatives","BTCF0:USTF0",1730607317229,0.073039,68473.0,68472.0,0.20452327]
["bitfinex-derivatives","BTCF0:USTF0",1730607317534,0.073039,68473.0,68472.0,0.26899868]
["bitfinex-derivatives","BTCF0:USTF0",1730607320127,0.073039,68473.0,68472.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1730607320331,0.073039,68473.0,68472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730607321835,0.10335461,68473.0,68472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730607322145,0.073039,68473.0,68472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730607325342,0.073039,68473.0,68472.0,0.09597541]
["bitfinex-derivatives","BTCF0:USTF0",1730607325537,0.103422,68473.0,68472.0,0.09597541]
["bitfinex-derivatives","BTCF0:USTF0",1730607325839,0.073039,68473.0,68472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730607326044,0.1033612,68473.0,68472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730607326339,0.10327311,68473.0,68472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730607326538,0.1032877,68473.0,68472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730607327235,0.073039,68473.0,68472.0,0.17355052]
["bitfinex-derivatives","BTCF0:USTF0",1730607327439,0.073039,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607327628,0.134139,68473.0,68472.0,0.05909102]
["bitfinex-derivatives","BTCF0:USTF0",1730607327832,0.22951441,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607330036,0.165039,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607330945,0.165039,68473.0,68472.0,0.04457518]
["bitfinex-derivatives","BTCF0:USTF0",1730607331245,0.165039,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607331745,0.165039,68473.0,68472.0,0.04457518]
["bitfinex-derivatives","BTCF0:USTF0",1730607331950,0.165039,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607332949,0.134139,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607335253,0.10277866,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607342253,0.073039,68473.0,68472.0,0.04454458]
["bitfinex-derivatives","BTCF0:USTF0",1730607344350,0.073039,68473.0,68472.0,0.04454222]
["bitfinex-derivatives","BTCF0:USTF0",1730607344545,0.073039,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607344949,0.104639,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607345547,0.16911441,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607347455,0.104639,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607350254,0.13420168,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607351654,0.13420197,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607354352,0.49500197,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607355058,0.46340197,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607356061,0.49917798,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607356957,0.5440208,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607357368,0.433839,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607357750,0.433839,68473.0,68472.0,0.04455875]
["bitfinex-derivatives","BTCF0:USTF0",1730607362261,0.433839,68473.0,68472.0,0.11759875]
["bitfinex-derivatives","BTCF0:USTF0",1730607362766,0.433839,68473.0,68472.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730607364169,0.433839,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607367869,0.433839,68473.0,68472.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607370572,0.433839,68473.0,68472.0,0.20299082]
["bitfinex-derivatives","BTCF0:USTF0",1730607371174,0.433839,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607371581,0.433839,68473.0,68472.0,0.20299082]
["bitfinex-derivatives","BTCF0:USTF0",1730607372272,0.433839,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607373867,0.433839,68473.0,68472.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607374366,0.46371592,68473.0,68472.0,0.06547541]
["bitfinex-derivatives","BTCF0:USTF0",1730607374762,0.46371592,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607375565,0.433839,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607375875,0.10302613,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607379179,0.073039,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607379773,0.10299607,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607380288,0.10299593,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607380482,0.073039,68473.0,68472.0,0.13851541]
["bitfinex-derivatives","BTCF0:USTF0",1730607390485,0.3608,68474.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730607390798,0.433838,68474.0,68473.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730607391688,0.433838,68474.0,68473.0,0.13751441]
["bitfinex-derivatives","BTCF0:USTF0",1730607392195,0.073038,68474.0,68473.0,0.13751441]
["bitfinex-derivatives","BTCF0:USTF0",1730607392397,0.433838,68474.0,68473.0,0.13751441]
["bitfinex-derivatives","BTCF0:USTF0",1730607392585,0.433838,68474.0,68473.0,0.13851441]
["bitfinex-derivatives","BTCF0:USTF0",1730607392894,0.433838,68474.0,68473.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730607395790,0.433838,68474.0,68473.0,0.14665357]
["bitfinex-derivatives","BTCF0:USTF0",1730607396902,0.433838,68474.0,68473.0,0.24666653]
["bitfinex-derivatives","BTCF0:USTF0",1730607397100,0.433838,68474.0,68473.0,0.29093472]
["bitfinex-derivatives","BTCF0:USTF0",1730607397891,0.433838,68474.0,68473.0,0.04526819]
["bitfinex-derivatives","BTCF0:USTF0",1730607398698,0.073038,68474.0,68473.0,0.04526819]
["bitfinex-derivatives","BTCF0:USTF0",1730607398902,0.433838,68474.0,68473.0,0.11830719]
["bitfinex-derivatives","BTCF0:USTF0",1730607399499,0.433838,68474.0,68473.0,0.04526819]
["bitfinex-derivatives","BTCF0:USTF0",1730607402601,0.46404707,68474.0,68473.0,0.04526819]
["bitfinex-derivatives","BTCF0:USTF0",1730607403606,0.433838,68474.0,68473.0,0.04526819]
["bitfinex-derivatives","BTCF0:USTF0",1730607404916,0.433838,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607408313,0.433838,68474.0,68473.0,0.12995082]
["bitfinex-derivatives","BTCF0:USTF0",1730607408814,0.433838,68474.0,68473.0,0.17383306]
["bitfinex-derivatives","BTCF0:USTF0",1730607409012,0.433838,68474.0,68473.0,0.10935765]
["bitfinex-derivatives","BTCF0:USTF0",1730607421222,0.433838,68474.0,68473.0,0.18197222]
["bitfinex-derivatives","BTCF0:USTF0",1730607421715,0.433838,68474.0,68473.0,0.28207967]
["bitfinex-derivatives","BTCF0:USTF0",1730607422021,0.433838,68474.0,68473.0,0.25501122]
["bitfinex-derivatives","BTCF0:USTF0",1730607423125,0.433838,68474.0,68473.0,0.35518501]
["bitfinex-derivatives","BTCF0:USTF0",1730607425225,0.433838,68474.0,68473.0,0.35522888]
["bitfinex-derivatives","BTCF0:USTF0",1730607425626,0.46401117,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607428219,0.10321117,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607428415,0.46401117,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607429026,0.10321117,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607429230,0.46399409,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607430631,0.073038,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607431031,0.433838,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607431623,0.073038,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607432131,0.433838,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607432330,0.073038,68474.0,68473.0,0.18239665]
["bitfinex-derivatives","BTCF0:USTF0",1730607432630,0.073038,68474.0,68473.0,0.3552568]
["bitfinex-derivatives","BTCF0:USTF0",1730607432831,0.433838,68474.0,68473.0,0.3552568]
["bitfinex-derivatives","BTCF0:USTF0",1730607433329,0.073038,68474.0,68473.0,0.3552568]
["bitfinex-derivatives","BTCF0:USTF0",1730607433532,0.433838,68474.0,68473.0,0.3552568]
["bitfinex-derivatives","BTCF0:USTF0",1730607434539,0.433838,68474.0,68473.0,0.11749681]
["bitfinex-derivatives","BTCF0:USTF0",1730607434729,0.433838,68474.0,68473.0,0.04488224]
["bitfinex-derivatives","BTCF0:USTF0",1730607438741,0.433838,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607439430,0.433838,68474.0,68473.0,0.05927548]
["bitfinex-derivatives","BTCF0:USTF0",1730607440129,0.433838,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607440530,0.49985485,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607441340,0.46407971,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607443138,0.98163399,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607443339,0.073045,68468.0,68458.0,0.0021909]
["bitfinex-derivatives","BTCF0:USTF0",1730607443537,0.073039,68473.0,68458.0,0.0021909]
["bitfinex-derivatives","BTCF0:USTF0",1730607443538,0.073054,68459.0,68458.0,0.0021909]
["bitfinex-derivatives","BTCF0:USTF0",1730607443733,0.10329571,68459.0,68458.0,0.0021909]
["bitfinex-derivatives","BTCF0:USTF0",1730607444627,0.10329571,68459.0,68458.0,0.0031909]
["bitfinex-derivatives","BTCF0:USTF0",1730607445340,0.073054,68459.0,68458.0,0.0031909]
["bitfinex-derivatives","BTCF0:USTF0",1730607445638,0.073054,68459.0,68458.0,0.0021909]
["bitfinex-derivatives","BTCF0:USTF0",1730607445843,0.073054,68459.0,68458.0,0.0031909]
["bitfinex-derivatives","BTCF0:USTF0",1730607447547,0.073054,68459.0,68458.0,0.0021909]
["bitfinex-derivatives","BTCF0:USTF0",1730607447735,0.074054,68459.0,68458.0,0.06146638]
["bitfinex-derivatives","BTCF0:USTF0",1730607449139,0.074054,68459.0,68458.0,0.0031909]
["bitfinex-derivatives","BTCF0:USTF0",1730607452365,0.00076,68487.0,68472.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730607452566,0.3608,68517.0,68486.0,0.85055082]
["bitfinex-derivatives","BTCF0:USTF0",1730607452772,0.3608,68517.0,68515.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607452955,0.072992,68518.0,68515.0,0.10807258]
["bitfinex-derivatives","BTCF0:USTF0",1730607453155,0.04413625,68518.0,68515.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607453356,0.072987,68523.0,68517.0,0.04347102]
["bitfinex-derivatives","BTCF0:USTF0",1730607453662,0.072987,68523.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607453866,0.106551,68528.0,68520.0,0.42527541]
["bitfinex-derivatives","BTCF0:USTF0",1730607453867,0.072982,68527.0,68520.0,0.42527541]
["bitfinex-derivatives","BTCF0:USTF0",1730607454168,0.072982,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607454767,0.171662,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607455166,0.04442579,68529.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607455365,0.09868,68528.0,68527.0,0.06447541]
["bitfinex-derivatives","BTCF0:USTF0",1730607455865,0.53648,68528.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607456165,0.09868,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607456872,0.40417733,68534.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607457068,0.09864,68533.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607457263,0.004,68528.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607457461,0.072982,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607457866,0.076982,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607458475,0.076982,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607458671,0.613422,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607459065,0.613422,68527.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607459271,0.613422,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607459467,0.076982,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607459667,0.175622,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607459871,0.076982,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607460070,0.175622,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607462675,0.34961548,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607462865,0.43017872,68527.0,68526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607463376,0.072988,68521.0,68520.0,0.2010875]
["bitfinex-derivatives","BTCF0:USTF0",1730607463572,0.1011889,68521.0,68520.0,0.2010875]
["bitfinex-derivatives","BTCF0:USTF0",1730607463876,0.1998289,68521.0,68520.0,0.2010875]
["bitfinex-derivatives","BTCF0:USTF0",1730607464073,0.28039214,68521.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607464373,0.073003,68507.0,68506.0,0.09817815]
["bitfinex-derivatives","BTCF0:USTF0",1730607464771,0.13695525,68507.0,68506.0,0.09817815]
["bitfinex-derivatives","BTCF0:USTF0",1730607464969,0.18176714,68507.0,68506.0,0.09817815]
["bitfinex-derivatives","BTCF0:USTF0",1730607467178,0.18776714,68507.0,68506.0,0.09917815]
["bitfinex-derivatives","BTCF0:USTF0",1730607467474,0.14295525,68507.0,68506.0,0.09917815]
["bitfinex-derivatives","BTCF0:USTF0",1730607469481,0.14295525,68507.0,68506.0,0.45997815]
["bitfinex-derivatives","BTCF0:USTF0",1730607470182,0.1429619,68507.0,68506.0,0.45997815]
["bitfinex-derivatives","BTCF0:USTF0",1730607470676,0.04247397,68507.0,68506.0,0.45997815]
["bitfinex-derivatives","BTCF0:USTF0",1730607473180,0.04247397,68507.0,68506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607475076,0.04247397,68507.0,68506.0,0.45997815]
["bitfinex-derivatives","BTCF0:USTF0",1730607479683,0.04247397,68507.0,68506.0,0.42624339]
["bitfinex-derivatives","BTCF0:USTF0",1730607481198,0.04247397,68507.0,68506.0,0.06544339]
["bitfinex-derivatives","BTCF0:USTF0",1730607481497,0.04247397,68507.0,68506.0,0.42624339]
["bitfinex-derivatives","BTCF0:USTF0",1730607483497,0.04247397,68507.0,68506.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607483695,0.10691736,68507.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607484791,0.61774973,68507.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607485392,0.64854973,68507.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607485698,0.62033979,68507.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607485895,0.073005,68505.0,68503.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730607486201,0.073013,68498.0,68497.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1730607486389,0.073015,68496.0,68495.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1730607486589,0.073018,68493.0,68492.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1730607486797,0.073018,68493.0,68490.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730607486798,0.06444339,68493.0,68490.0,0.41907548]
["bitfinex-derivatives","BTCF0:USTF0",1730607486993,0.07302,68491.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607488490,0.073024,68487.0,68486.0,0.41907548]
["bitfinex-derivatives","BTCF0:USTF0",1730607489602,0.09856,68488.0,68485.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1730607489902,0.073025,68486.0,68485.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1730607490093,0.073025,68486.0,68485.0,0.41907548]
["bitfinex-derivatives","BTCF0:USTF0",1730607490293,0.073025,68486.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607490491,0.073026,68485.0,68484.0,0.05827548]
["bitfinex-derivatives","BTCF0:USTF0",1730607490798,0.073026,68485.0,68484.0,0.41907548]
["bitfinex-derivatives","BTCF0:USTF0",1730607491208,0.073026,68485.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607491402,0.073026,68485.0,68484.0,0.41886863]
["bitfinex-derivatives","BTCF0:USTF0",1730607491598,0.073026,68485.0,68484.0,0.05806863]
["bitfinex-derivatives","BTCF0:USTF0",1730607491800,0.076026,68485.0,68484.0,0.41886863]
["bitfinex-derivatives","BTCF0:USTF0",1730607492401,0.076026,68485.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607493301,0.085026,68485.0,68484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607494410,0.085026,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607494600,0.085026,68485.0,68484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607499200,0.085026,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607499403,0.085026,68485.0,68484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607507713,0.085026,68485.0,68484.0,0.42626289]
["bitfinex-derivatives","BTCF0:USTF0",1730607508116,0.012,68485.0,68484.0,1.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1730607508315,0.07302,68492.0,68490.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730607508508,0.07302,68492.0,68491.0,0.45836289]
["bitfinex-derivatives","BTCF0:USTF0",1730607508905,0.49826889,68505.0,68491.0,0.45836289]
["bitfinex-derivatives","BTCF0:USTF0",1730607509105,0.07301,68500.0,68499.0,0.06446289]
["bitfinex-derivatives","BTCF0:USTF0",1730607509621,0.073014,68497.0,68496.0,0.12960576]
["bitfinex-derivatives","BTCF0:USTF0",1730607511306,0.077014,68497.0,68496.0,0.12960576]
["bitfinex-derivatives","BTCF0:USTF0",1730607511704,0.077014,68497.0,68496.0,0.18768396]
["bitfinex-derivatives","BTCF0:USTF0",1730607512124,0.077014,68497.0,68496.0,0.56756576]
["bitfinex-derivatives","BTCF0:USTF0",1730607512125,0.004,68497.0,68496.0,0.56756576]
["bitfinex-derivatives","BTCF0:USTF0",1730607512418,0.004,68497.0,68496.0,0.64058076]
["bitfinex-derivatives","BTCF0:USTF0",1730607512605,0.004,68497.0,68496.0,0.75078876]
["bitfinex-derivatives","BTCF0:USTF0",1730607512810,0.004,68497.0,68496.0,0.75178876]
["bitfinex-derivatives","BTCF0:USTF0",1730607513724,0.004,68497.0,68496.0,0.79456363]
["bitfinex-derivatives","BTCF0:USTF0",1730607514120,0.004,68497.0,68496.0,0.35660363]
["bitfinex-derivatives","BTCF0:USTF0",1730607514622,0.077014,68497.0,68496.0,0.35640856]
["bitfinex-derivatives","BTCF0:USTF0",1730607515024,0.077014,68497.0,68496.0,0.35540856]
["bitfinex-derivatives","BTCF0:USTF0",1730607515212,0.081014,68497.0,68496.0,0.35640856]
["bitfinex-derivatives","BTCF0:USTF0",1730607515625,0.04447983,68497.0,68496.0,0.35640856]
["bitfinex-derivatives","BTCF0:USTF0",1730607515817,0.04447983,68497.0,68496.0,0.24639563]
["bitfinex-derivatives","BTCF0:USTF0",1730607516121,0.04447983,68497.0,68496.0,0.60719563]
["bitfinex-derivatives","BTCF0:USTF0",1730607518217,0.04447983,68497.0,68496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607522722,0.04447983,68497.0,68496.0,0.41990977]
["bitfinex-derivatives","BTCF0:USTF0",1730607526421,0.04447983,68497.0,68496.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607529130,0.04447983,68497.0,68496.0,0.434815]
["bitfinex-derivatives","BTCF0:USTF0",1730607531542,0.004,68497.0,68496.0,0.434815]
["bitfinex-derivatives","BTCF0:USTF0",1730607531718,0.004,68497.0,68496.0,0.49925789]
["bitfinex-derivatives","BTCF0:USTF0",1730607533921,0.004,68497.0,68496.0,0.71748847]
["bitfinex-derivatives","BTCF0:USTF0",1730607537732,0.004,68497.0,68496.0,0.82592859]
["bitfinex-derivatives","BTCF0:USTF0",1730607538634,0.004,68497.0,68496.0,1.35106089]
["bitfinex-derivatives","BTCF0:USTF0",1730607538840,0.0326,68509.0,68508.0,0.20188778]
["bitfinex-derivatives","BTCF0:USTF0",1730607539036,0.072999,68511.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730607541248,0.00319043,68510.0,68509.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730607542041,0.00319043,68510.0,68509.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730607544338,0.001,68510.0,68509.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730607544545,0.001,68510.0,68509.0,0.18190153]
["bitfinex-derivatives","BTCF0:USTF0",1730607545646,0.001,68510.0,68509.0,0.22671794]
["bitfinex-derivatives","BTCF0:USTF0",1730607546144,0.001,68510.0,68509.0,0.44444642]
["bitfinex-derivatives","BTCF0:USTF0",1730607546443,0.072995,68515.0,68514.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730607546642,0.072995,68515.0,68514.0,0.49823889]
["bitfinex-derivatives","BTCF0:USTF0",1730607548549,0.072995,68515.0,68514.0,0.49923889]
["bitfinex-derivatives","BTCF0:USTF0",1730607549338,0.105491,68519.0,68518.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730607549547,0.105491,68519.0,68518.0,0.13743389]
["bitfinex-derivatives","BTCF0:USTF0",1730607550043,0.06444289,68530.0,68518.0,0.13743389]
["bitfinex-derivatives","BTCF0:USTF0",1730607550044,0.072983,68526.0,68525.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730607550247,0.0333,68534.0,68528.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607550444,0.0333,68534.0,68533.0,0.56266078]
["bitfinex-derivatives","BTCF0:USTF0",1730607550638,0.0333,68534.0,68533.0,0.49821789]
["bitfinex-derivatives","BTCF0:USTF0",1730607551144,0.0333,68534.0,68533.0,0.56266078]
["bitfinex-derivatives","BTCF0:USTF0",1730607551443,0.106274,68534.0,68533.0,0.49821789]
["bitfinex-derivatives","BTCF0:USTF0",1730607551854,0.107274,68534.0,68533.0,0.49921789]
["bitfinex-derivatives","BTCF0:USTF0",1730607552441,0.0343,68534.0,68533.0,0.49921789]
["bitfinex-derivatives","BTCF0:USTF0",1730607553141,0.0343,68534.0,68533.0,0.56366078]
["bitfinex-derivatives","BTCF0:USTF0",1730607553944,0.0333,68534.0,68533.0,0.49921789]
["bitfinex-derivatives","BTCF0:USTF0",1730607554150,0.0343,68534.0,68533.0,0.49921789]
["bitfinex-derivatives","BTCF0:USTF0",1730607554544,0.0343,68534.0,68533.0,0.56266078]
["bitfinex-derivatives","BTCF0:USTF0",1730607554749,0.001,68534.0,68533.0,0.56366078]
["bitfinex-derivatives","BTCF0:USTF0",1730607555153,0.001,68534.0,68533.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1730607555655,0.001,68534.0,68533.0,0.66098078]
["bitfinex-derivatives","BTCF0:USTF0",1730607555843,0.001,68534.0,68533.0,0.66198078]
["bitfinex-derivatives","BTCF0:USTF0",1730607556453,0.72126,68536.0,68535.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730607556752,0.7205,68536.0,68535.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1730607557150,0.7205,68536.0,68535.0,0.49821589]
["bitfinex-derivatives","BTCF0:USTF0",1730607557357,0.3608,68563.0,68551.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730607557656,0.072955,68553.0,68552.0,0.433755]
["bitfinex-derivatives","BTCF0:USTF0",1730607559150,0.0326,68556.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607559354,0.2758,68563.0,68555.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607559654,0.2758,68563.0,68561.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1730607559655,0.0326,68562.0,68561.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1730607560746,0.0336,68562.0,68561.0,0.53186641]
["bitfinex-derivatives","BTCF0:USTF0",1730607561550,0.0336,68562.0,68561.0,0.45892041]
["bitfinex-derivatives","BTCF0:USTF0",1730607561756,0.106545,68562.0,68561.0,0.45992041]
["bitfinex-derivatives","BTCF0:USTF0",1730607562545,0.106545,68562.0,68561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607563255,0.106545,68562.0,68561.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730607563456,0.072953,68554.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607563763,0.072953,68554.0,68529.0,0.07226699]
["bitfinex-derivatives","BTCF0:USTF0",1730607563764,0.072981,68528.0,68527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607563944,0.072981,68528.0,68527.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730607563945,0.03646685,68528.0,68527.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730607564144,0.03646685,68528.0,68527.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730607564357,0.09812041,68530.0,68521.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1730607564555,0.072987,68522.0,68521.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1730607565453,0.072987,68522.0,68521.0,0.00318868]
["bitfinex-derivatives","BTCF0:USTF0",1730607566344,0.072987,68522.0,68521.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1730607566547,0.073987,68522.0,68521.0,0.00218868]
["bitfinex-derivatives","BTCF0:USTF0",1730607568854,0.073987,68522.0,68518.0,0.17111141]
["bitfinex-derivatives","BTCF0:USTF0",1730607568855,0.001,68522.0,68518.0,0.17111141]
["bitfinex-derivatives","BTCF0:USTF0",1730607569059,0.001,68522.0,68518.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607569259,0.072988,68521.0,68518.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607569459,0.072988,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607570958,0.001,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607572765,0.008,68521.0,68520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607572967,0.01,68521.0,68520.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730607573456,0.007,68521.0,68520.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730607573656,0.01,68521.0,68520.0,0.434789]
["bitfinex-derivatives","BTCF0:USTF0",1730607575369,0.003,68521.0,68520.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1730607575660,0.005,68521.0,68520.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1730607575862,0.006,68521.0,68520.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1730607576551,0.006,68521.0,68520.0,0.871629]
["bitfinex-derivatives","BTCF0:USTF0",1730607577662,0.004,68521.0,68520.0,0.871629]
["bitfinex-derivatives","BTCF0:USTF0",1730607578052,0.004,68521.0,68520.0,1.08917445]
["bitfinex-derivatives","BTCF0:USTF0",1730607578359,0.2758,68536.0,68534.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730607578565,0.348771,68537.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607579765,0.348771,68537.0,68535.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1730607580562,0.2758,68537.0,68536.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730607580771,0.072968,68540.0,68539.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730607582870,0.079968,68540.0,68539.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730607583368,0.079968,68540.0,68539.0,0.13164973]
["bitfinex-derivatives","BTCF0:USTF0",1730607583369,0.007,68540.0,68539.0,0.13164973]
["bitfinex-derivatives","BTCF0:USTF0",1730607583666,0.27798949,68542.0,68541.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730607583860,0.27798949,68542.0,68541.0,0.17108741]
["bitfinex-derivatives","BTCF0:USTF0",1730607584658,0.2758,68542.0,68541.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730607584859,0.2758,68542.0,68541.0,0.29219494]
["bitfinex-derivatives","BTCF0:USTF0",1730607584860,0.176,68542.0,68541.0,0.29219494]
["bitfinex-derivatives","BTCF0:USTF0",1730607585166,0.072951,68556.0,68555.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730607585363,0.072951,68556.0,68555.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730607585666,0.1744,68564.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607585864,0.072947,68560.0,68559.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730607586163,0.0762,68564.0,68558.0,0.45892041]
["bitfinex-derivatives","BTCF0:USTF0",1730607586365,0.072943,68563.0,68562.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730607587458,0.0842,68564.0,68563.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730607588059,0.0842,68564.0,68563.0,0.17106341]
["bitfinex-derivatives","BTCF0:USTF0",1730607589173,0.0762,68564.0,68563.0,0.17106341]
["bitfinex-derivatives","BTCF0:USTF0",1730607589961,0.0822,68564.0,68563.0,0.17106341]
["bitfinex-derivatives","BTCF0:USTF0",1730607590674,0.00218825,68578.0,68563.0,0.17106341]
["bitfinex-derivatives","BTCF0:USTF0",1730607590675,0.00218825,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730607590857,0.12828825,68578.0,68577.0,0.53184941]
["bitfinex-derivatives","BTCF0:USTF0",1730607591054,0.20121525,68578.0,68577.0,0.45892041]
["bitfinex-derivatives","BTCF0:USTF0",1730607591256,0.199027,68578.0,68577.0,0.45892041]
["bitfinex-derivatives","BTCF0:USTF0",1730607592259,0.199027,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607592867,0.203027,68578.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607593770,0.203027,68578.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607594380,0.640507,68578.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607594872,0.203027,68578.0,68577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607595057,0.203027,68578.0,68573.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607595058,0.1301,68578.0,68573.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607595261,0.072932,68574.0,68573.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607595871,0.072929,68577.0,68574.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730607596070,0.1261,68578.0,68574.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730607596368,0.07293,68576.0,68574.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730607596766,0.07293,68576.0,68575.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730607597270,0.1261,68578.0,68577.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730607597569,0.1261,68578.0,68577.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730607598471,0.072927,68578.0,68577.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730607599272,0.1261,68580.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607599466,0.072925,68581.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730607599873,0.072925,68581.0,68579.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607600173,0.072925,68581.0,68580.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730607601763,0.072925,68581.0,68579.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607601764,0.1576,68582.0,68579.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607601971,0.072925,68580.0,68579.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607602173,0.072925,68580.0,68579.0,0.17104641]
["bitfinex-derivatives","BTCF0:USTF0",1730607603067,0.1576,68582.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607603268,0.072927,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607603867,0.005,68580.0,68579.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730607604068,0.005,68580.0,68579.0,0.17104641]
["bitfinex-derivatives","BTCF0:USTF0",1730607604276,0.077925,68580.0,68579.0,0.17104641]
["bitfinex-derivatives","BTCF0:USTF0",1730607605370,0.072925,68580.0,68579.0,0.17104641]
["bitfinex-derivatives","BTCF0:USTF0",1730607606168,0.072925,68580.0,68579.0,0.09812041]
["bitfinex-derivatives","BTCF0:USTF0",1730607606471,0.077925,68580.0,68579.0,0.09912041]
["bitfinex-derivatives","BTCF0:USTF0",1730607606672,0.077925,68580.0,68579.0,0.45992041]
["bitfinex-derivatives","BTCF0:USTF0",1730607606873,0.077925,68580.0,68579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607607074,0.077925,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607607075,0.64166037,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607607373,0.67738078,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607607680,0.57926037,68580.0,68579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607607871,0.072932,68574.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607608068,0.10110696,68574.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607608979,0.10110696,68574.0,68565.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730607608980,0.07294,68566.0,68565.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730607609179,0.10111816,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607609882,0.10111918,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607610283,0.10111918,68566.0,68565.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730607610882,0.10111918,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607611370,0.1368433,68566.0,68565.0,0.45892041]
["bitfinex-derivatives","BTCF0:USTF0",1730607611573,0.10611918,68566.0,68565.0,0.45992041]
["bitfinex-derivatives","BTCF0:USTF0",1730607612389,0.14184241,68566.0,68565.0,0.45992041]
["bitfinex-derivatives","BTCF0:USTF0",1730607612678,0.07794,68566.0,68565.0,0.45992041]
["bitfinex-derivatives","BTCF0:USTF0",1730607613579,0.07794,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607613970,0.51546,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607614171,0.51546,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607614478,0.55842406,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607618780,0.85842406,68566.0,68551.0,0.04311883]
["bitfinex-derivatives","BTCF0:USTF0",1730607618981,0.85842406,68566.0,68548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607618982,0.072954,68553.0,68550.0,0.04311883]
["bitfinex-derivatives","BTCF0:USTF0",1730607619988,0.072954,68553.0,68549.0,0.04311883]
["bitfinex-derivatives","BTCF0:USTF0",1730607620385,0.072954,68553.0,68552.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1730607620983,0.072954,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607621589,0.072954,68553.0,68552.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1730607621786,0.073954,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607624697,0.511594,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607625195,0.541994,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607625889,0.541994,68553.0,68552.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1730607626994,0.547994,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607627192,0.908794,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607628796,0.909794,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607629199,0.908794,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607629404,0.909794,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607629788,0.902794,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607629995,0.598254,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607630197,0.336094,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607630895,0.336094,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607630896,0.329094,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607631197,0.336094,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607631696,0.328094,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607631897,0.335094,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607634091,0.304694,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607634294,0.304694,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607641503,0.665494,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607642601,0.36861568,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607644011,0.72941568,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607646407,0.72941752,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607647598,0.36861752,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607650715,0.304694,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607656614,0.304214,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607657715,0.36813323,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607660716,0.41292278,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607660917,0.36813323,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607662925,0.26997323,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607663224,0.36813323,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607663424,0.33240087,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607663626,0.36813443,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607665424,0.26997443,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607665616,0.206054,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607666018,0.1331,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607666215,0.1331,68553.0,68552.0,0.84489883]
["bitfinex-derivatives","BTCF0:USTF0",1730607666521,0.1331,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607666725,0.1331,68553.0,68552.0,0.84489883]
["bitfinex-derivatives","BTCF0:USTF0",1730607667418,0.1331,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607667614,0.1331,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607667815,0.0832,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607669432,0.0832,68553.0,68552.0,0.9182266]
["bitfinex-derivatives","BTCF0:USTF0",1730607669830,0.0832,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607671426,0.0333,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607672634,0.106254,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607672831,0.13443838,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607673021,0.17016896,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607673424,0.13443838,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607675937,0.06148438,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607676531,0.0333,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607678436,0.106254,68553.0,68552.0,0.80178]
["bitfinex-derivatives","BTCF0:USTF0",1730607682935,0.0333,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607683738,0.0333,68553.0,68552.0,0.93268823]
["bitfinex-derivatives","BTCF0:USTF0",1730607683739,0.09769923,68553.0,68552.0,0.93268823]
["bitfinex-derivatives","BTCF0:USTF0",1730607684341,0.0333,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607688043,0.0333,68553.0,68552.0,0.93913423]
["bitfinex-derivatives","BTCF0:USTF0",1730607689139,0.0333,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607689338,0.06903028,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607689527,0.17016856,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607690534,0.09721456,68553.0,68552.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1730607692445,0.09721456,68553.0,68552.0,0.93913423]
["bitfinex-derivatives","BTCF0:USTF0",1730607696443,0.0333,68553.0,68552.0,0.99713068]
["bitfinex-derivatives","BTCF0:USTF0",1730607696745,0.106254,68553.0,68552.0,0.99713068]
["bitfinex-derivatives","BTCF0:USTF0",1730607697744,0.0333,68553.0,68552.0,0.99713068]
["bitfinex-derivatives","BTCF0:USTF0",1730607698940,0.0263,68553.0,68552.0,1.59487862]
["bitfinex-derivatives","BTCF0:USTF0",1730607699136,0.072945,68563.0,68562.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730607699336,0.072945,68563.0,68562.0,0.47727826]
["bitfinex-derivatives","BTCF0:USTF0",1730607699541,0.072945,68563.0,68562.0,0.433743]
["bitfinex-derivatives","BTCF0:USTF0",1730607699848,0.072945,68563.0,68562.0,0.47727826]
["bitfinex-derivatives","BTCF0:USTF0",1730607700145,0.13733923,68566.0,68565.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730607701652,0.13733923,68566.0,68565.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730607701847,0.13733923,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607704551,0.20124537,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607704949,0.20124537,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607704950,0.17308496,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607705351,0.12830537,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607705955,0.17308439,68566.0,68565.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607706155,0.17308439,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607706654,0.10868516,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607707651,0.06390581,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607710049,0.11380581,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607710558,0.11380479,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607711459,0.0499,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607712753,0.0499,68566.0,68565.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730607713261,0.0499,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607714069,0.0499,68566.0,68565.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730607714363,0.0499,68566.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607715866,0.0499,68567.0,68565.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730607716172,0.0499,68567.0,68565.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730607716374,0.0499,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607716574,0.0499,68567.0,68565.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730607716880,0.0499,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607717677,0.0499,68567.0,68565.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730607717982,0.0499,68567.0,68566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607718876,0.0499,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607719884,0.122846,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607720478,0.072948,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730607720680,0.072953,68562.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607720888,0.13735223,68562.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607721888,0.072953,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607726484,0.1368655,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607727590,0.13686552,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607728293,0.072961,68553.0,68552.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1730607728586,0.16554361,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607728983,0.21544361,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607729497,0.25117545,68553.0,68552.0,0.43998]
["bitfinex-derivatives","BTCF0:USTF0",1730607729787,0.25117545,68553.0,68552.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1730607729995,0.61197545,68553.0,68552.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1730607730491,0.61197545,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607730694,0.71005545,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607732193,0.7544537,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607732398,0.7992465,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607732579,0.7544537,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607732779,0.7992475,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607733589,0.7544537,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607733993,0.3936537,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607734197,0.7544537,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607734596,0.69053848,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607737791,0.59245848,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607739194,0.65685771,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607739393,1.09449771,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607740191,0.59245848,68553.0,68552.0,0.46798]
["bitfinex-derivatives","BTCF0:USTF0",1730607740387,0.59245848,68553.0,68552.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1730607740586,0.59245848,68553.0,68552.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1730607740800,1.09449771,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607740994,1.03009848,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607741200,1.09449771,68553.0,68552.0,0.44098]
["bitfinex-derivatives","BTCF0:USTF0",1730607742588,1.09449771,68553.0,68533.0,0.09539923]
["bitfinex-derivatives","BTCF0:USTF0",1730607742589,0.07298,68536.0,68533.0,0.07453526]
["bitfinex-derivatives","BTCF0:USTF0",1730607742899,0.06439923,68534.0,68533.0,0.07394481]
["bitfinex-derivatives","BTCF0:USTF0",1730607743791,0.072981,68535.0,68533.0,0.08794481]
["bitfinex-derivatives","BTCF0:USTF0",1730607743997,0.0499,68536.0,68533.0,0.16634404]
["bitfinex-derivatives","BTCF0:USTF0",1730607744398,0.0499,68536.0,68533.0,0.15234404]
["bitfinex-derivatives","BTCF0:USTF0",1730607744600,0.0499,68536.0,68533.0,0.16634404]
["bitfinex-derivatives","BTCF0:USTF0",1730607744998,0.0499,68536.0,68533.0,0.20979176]
["bitfinex-derivatives","BTCF0:USTF0",1730607745602,0.0499,68536.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607746406,0.0499,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607748507,0.06439923,68541.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607748710,0.072975,68540.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730607748893,0.072977,68539.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730607750205,0.072978,68538.0,68536.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730607751399,0.072978,68538.0,68536.0,0.434779]
["bitfinex-derivatives","BTCF0:USTF0",1730607752202,0.072978,68538.0,68536.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730607752602,0.072978,68538.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730607752802,0.074978,68538.0,68536.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1730607754414,0.072978,68537.0,68536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730607755305,0.13737723,68537.0,68536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730607755706,0.13837723,68537.0,68536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730607756103,0.073978,68537.0,68536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730607756900,0.073978,68537.0,68536.0,0.06104701]
["bitfinex-derivatives","BTCF0:USTF0",1730607757100,0.073978,68537.0,68536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730607759515,0.073978,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607760317,0.123878,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607760919,0.123878,68537.0,68536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730607761112,0.123878,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607761907,0.0509,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607762124,0.0509,68537.0,68536.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1730607765415,0.0509,68537.0,68536.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1730607765727,0.0509,68537.0,68536.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1730607769119,0.07909112,68537.0,68536.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1730607769923,0.07909112,68537.0,68536.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1730607770332,0.07909112,68537.0,68536.0,0.436779]
["bitfinex-derivatives","BTCF0:USTF0",1730607770519,0.21646835,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607771421,0.18827723,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607771915,0.18827723,68537.0,68536.0,0.47026048]
["bitfinex-derivatives","BTCF0:USTF0",1730607775721,0.25267646,68537.0,68536.0,0.47026048]
["bitfinex-derivatives","BTCF0:USTF0",1730607775921,0.18827723,68537.0,68536.0,0.47026048]
["bitfinex-derivatives","BTCF0:USTF0",1730607776733,0.61347646,68537.0,68536.0,0.1821141]
["bitfinex-derivatives","BTCF0:USTF0",1730607777030,0.61347646,68537.0,68536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730607778528,0.61347646,68537.0,68536.0,0.06110011]
["bitfinex-derivatives","BTCF0:USTF0",1730607779122,0.64167116,68537.0,68536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730607779825,1.11513471,68537.0,68536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730607780025,0.13738623,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607780628,0.16558123,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607781343,0.16558123,68529.0,68528.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730607782041,0.16558123,68529.0,68528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607782432,0.16558144,68529.0,68528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607782827,0.16558144,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607784039,0.21548144,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607785336,0.21548167,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607785538,0.18728623,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607785736,0.23169047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607786830,0.25988591,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607787032,0.23169047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607788046,0.23169047,68529.0,68528.0,0.07153597]
["bitfinex-derivatives","BTCF0:USTF0",1730607788343,0.23169047,68529.0,68528.0,0.07153387]
["bitfinex-derivatives","BTCF0:USTF0",1730607790129,0.23169047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607791134,0.23169047,68529.0,68528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607791328,0.23169047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607802144,0.25988913,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607802448,0.29563765,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607803547,0.39363765,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607807349,0.36543899,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607807645,0.32969047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607811352,0.23169047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607811547,0.32969047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607812446,0.23169047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607813149,0.23169047,68529.0,68528.0,0.07159477]
["bitfinex-derivatives","BTCF0:USTF0",1730607813552,0.23169047,68529.0,68528.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607814053,0.0499,68529.0,68528.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730607816246,0.0499,68529.0,68528.0,0.14554378]
["bitfinex-derivatives","BTCF0:USTF0",1730607817955,0.0499,68529.0,68528.0,0.58330378]
["bitfinex-derivatives","BTCF0:USTF0",1730607818158,0.07809444,68529.0,68528.0,0.14554378]
["bitfinex-derivatives","BTCF0:USTF0",1730607819952,0.07809444,68529.0,68528.0,0.58330378]
["bitfinex-derivatives","BTCF0:USTF0",1730607820158,0.07809444,68529.0,68528.0,0.14554378]
["bitfinex-derivatives","BTCF0:USTF0",1730607820959,0.122887,68529.0,68528.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730607823156,0.15108181,68529.0,68528.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730607823363,0.15108181,68529.0,68528.0,0.461788]
["bitfinex-derivatives","BTCF0:USTF0",1730607824460,0.122887,68529.0,68528.0,0.56833494]
["bitfinex-derivatives","BTCF0:USTF0",1730607824665,0.08636966,68529.0,68528.0,0.56833494]
["bitfinex-derivatives","BTCF0:USTF0",1730607824861,0.08636966,68529.0,68528.0,0.20753405]
["bitfinex-derivatives","BTCF0:USTF0",1730607825171,0.08636966,68529.0,68528.0,0.56833405]
["bitfinex-derivatives","BTCF0:USTF0",1730607825360,0.08636966,68529.0,68528.0,0.64092095]
["bitfinex-derivatives","BTCF0:USTF0",1730607825565,0.09976966,68529.0,68528.0,0.5343749]
["bitfinex-derivatives","BTCF0:USTF0",1730607825766,0.09976966,68529.0,68528.0,0.64068638]
["bitfinex-derivatives","BTCF0:USTF0",1730607825969,0.02678266,68529.0,68528.0,0.64069087]
["bitfinex-derivatives","BTCF0:USTF0",1730607826165,0.02678266,68529.0,68528.0,0.5343749]
["bitfinex-derivatives","BTCF0:USTF0",1730607826356,0.02678266,68529.0,68528.0,0.64069245]
["bitfinex-derivatives","BTCF0:USTF0",1730607827963,0.02678266,68529.0,68528.0,0.56810555]
["bitfinex-derivatives","BTCF0:USTF0",1730607831567,0.05497676,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607832067,0.05497676,68529.0,68528.0,0.16538723]
["bitfinex-derivatives","BTCF0:USTF0",1730607832268,0.05497676,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607833171,0.05497676,68529.0,68528.0,0.461788]
["bitfinex-derivatives","BTCF0:USTF0",1730607833763,0.05497676,68529.0,68528.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730607833961,0.05497676,68529.0,68528.0,0.461788]
["bitfinex-derivatives","BTCF0:USTF0",1730607834873,0.05497676,68529.0,68528.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730607835066,0.05497676,68529.0,68528.0,0.461788]
["bitfinex-derivatives","BTCF0:USTF0",1730607835273,0.05497676,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607835868,0.05497676,68529.0,68528.0,0.96394723]
["bitfinex-derivatives","BTCF0:USTF0",1730607838669,0.05497676,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607838878,0.05497676,68529.0,68528.0,0.96394723]
["bitfinex-derivatives","BTCF0:USTF0",1730607839171,0.05497676,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607839574,0.02678266,68529.0,68528.0,1.06996435]
["bitfinex-derivatives","BTCF0:USTF0",1730607839975,0.02678266,68529.0,68528.0,0.63220435]
["bitfinex-derivatives","BTCF0:USTF0",1730607840181,0.02678266,68529.0,68528.0,1.06996435]
["bitfinex-derivatives","BTCF0:USTF0",1730607840370,0.02678266,68529.0,68528.0,0.63220435]
["bitfinex-derivatives","BTCF0:USTF0",1730607840968,0.02678266,68529.0,68528.0,0.65498971]
["bitfinex-derivatives","BTCF0:USTF0",1730607840969,0.09118189,68529.0,68528.0,0.65498971]
["bitfinex-derivatives","BTCF0:USTF0",1730607841378,0.09976966,68529.0,68528.0,0.56780512]
["bitfinex-derivatives","BTCF0:USTF0",1730607841773,0.16416889,68529.0,68528.0,0.56780512]
["bitfinex-derivatives","BTCF0:USTF0",1730607842672,0.09976966,68529.0,68528.0,0.56780512]
["bitfinex-derivatives","BTCF0:USTF0",1730607843468,0.09976966,68529.0,68528.0,0.63220435]
["bitfinex-derivatives","BTCF0:USTF0",1730607844081,0.09976966,68529.0,68528.0,0.27140435]
["bitfinex-derivatives","BTCF0:USTF0",1730607844277,0.09976966,68529.0,68528.0,0.63220435]
["bitfinex-derivatives","BTCF0:USTF0",1730607846582,0.09976966,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607846583,0.12796313,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607847283,0.02678266,68529.0,68528.0,0.52618723]
["bitfinex-derivatives","BTCF0:USTF0",1730607850179,0.02678266,68529.0,68528.0,0.55668723]
["bitfinex-derivatives","BTCF0:USTF0",1730607854690,0.02678266,68529.0,68528.0,0.66271744]
["bitfinex-derivatives","BTCF0:USTF0",1730607855479,0.0134,68529.0,68528.0,0.66271744]
["bitfinex-derivatives","BTCF0:USTF0",1730607857381,0.0134,68529.0,68528.0,0.66274342]
["bitfinex-derivatives","BTCF0:USTF0",1730607860089,0.0134,68529.0,68528.0,0.74991594]
["bitfinex-derivatives","BTCF0:USTF0",1730607861189,0.0134,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730607861383,0.0134,68533.0,68532.0,0.17904019]
["bitfinex-derivatives","BTCF0:USTF0",1730607862387,0.0144,68533.0,68532.0,0.17915062]
["bitfinex-derivatives","BTCF0:USTF0",1730607862893,0.0144,68533.0,68532.0,0.18215062]
["bitfinex-derivatives","BTCF0:USTF0",1730607863492,0.0144,68533.0,68532.0,0.48750905]
["bitfinex-derivatives","BTCF0:USTF0",1730607863790,0.0144,68533.0,68532.0,0.40033653]
["bitfinex-derivatives","BTCF0:USTF0",1730607866288,0.0144,68533.0,68532.0,0.52669228]
["bitfinex-derivatives","BTCF0:USTF0",1730607867587,0.0144,68533.0,68532.0,0.40033653]
["bitfinex-derivatives","BTCF0:USTF0",1730607869697,0.137975,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730607869886,0.20190421,68540.0,68539.0,0.433776]
["bitfinex-derivatives","BTCF0:USTF0",1730607871297,0.20390421,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607872199,0.20690421,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607872400,0.27130344,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607873703,0.19832844,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607874289,0.19832845,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607875489,0.13392922,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607876092,0.07,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607876295,0.09819007,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607876598,0.07,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607876993,0.07,68540.0,68539.0,0.47875594]
["bitfinex-derivatives","BTCF0:USTF0",1730607878104,0.07,68540.0,68539.0,0.55139172]
["bitfinex-derivatives","BTCF0:USTF0",1730607878509,0.07,68540.0,68539.0,0.58455966]
["bitfinex-derivatives","BTCF0:USTF0",1730607879604,0.07,68540.0,68539.0,0.65722017]
["bitfinex-derivatives","BTCF0:USTF0",1730607879793,0.07,68540.0,68539.0,0.65722046]
["bitfinex-derivatives","BTCF0:USTF0",1730607880497,0.07,68540.0,68539.0,0.58455966]
["bitfinex-derivatives","BTCF0:USTF0",1730607880889,0.07,68540.0,68539.0,0.6572187]
["bitfinex-derivatives","BTCF0:USTF0",1730607882100,0.07,68540.0,68539.0,0.58455966]
["bitfinex-derivatives","BTCF0:USTF0",1730607882307,0.142975,68540.0,68539.0,0.61323989]
["bitfinex-derivatives","BTCF0:USTF0",1730607882493,0.07,68540.0,68539.0,0.54057972]
["bitfinex-derivatives","BTCF0:USTF0",1730607883201,0.07,68540.0,68539.0,0.17977972]
["bitfinex-derivatives","BTCF0:USTF0",1730607883404,0.07,68540.0,68539.0,0.54057972]
["bitfinex-derivatives","BTCF0:USTF0",1730607884603,0.07,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607886206,0.005,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607888802,0.005,68540.0,68539.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730607889007,0.005,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607890810,0.005,68540.0,68539.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730607891199,0.005,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607891602,0.11372154,68540.0,68539.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730607893102,0.0689272,68540.0,68539.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730607893399,0.20630143,68540.0,68539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607893905,0.25109777,68540.0,68539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607894606,0.20630143,68540.0,68539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730607895004,0.63544566,68540.0,68533.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730607895312,0.072988,68528.0,68527.0,0.04353343]
["bitfinex-derivatives","BTCF0:USTF0",1730607895503,0.18218411,68528.0,68527.0,0.04353343]
["bitfinex-derivatives","BTCF0:USTF0",1730607895711,0.18218411,68528.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607895712,0.072992,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607896013,0.20131843,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607897698,0.20131843,68524.0,68523.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730607898108,0.20131843,68524.0,68523.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730607899503,0.20133221,68524.0,68523.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730607899699,0.13739123,68524.0,68523.0,0.49517294]
["bitfinex-derivatives","BTCF0:USTF0",1730607901204,0.13739123,68524.0,68523.0,0.56778341]
["bitfinex-derivatives","BTCF0:USTF0",1730607901410,0.13739123,68524.0,68523.0,0.56778274]
["bitfinex-derivatives","BTCF0:USTF0",1730607901714,0.0322,68531.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730607901715,0.072991,68526.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730607901903,0.072991,68526.0,68525.0,0.10637294]
["bitfinex-derivatives","BTCF0:USTF0",1730607901904,0.07299,68526.0,68525.0,0.10637294]
["bitfinex-derivatives","BTCF0:USTF0",1730607902524,0.07299,68526.0,68525.0,0.17896515]
["bitfinex-derivatives","BTCF0:USTF0",1730607902713,0.07299,68526.0,68525.0,0.17832382]
["bitfinex-derivatives","BTCF0:USTF0",1730607904007,0.13738923,68526.0,68525.0,0.17832382]
["bitfinex-derivatives","BTCF0:USTF0",1730607904209,0.13738923,68526.0,68525.0,0.19232382]
["bitfinex-derivatives","BTCF0:USTF0",1730607905319,0.06439923,68526.0,68525.0,0.08659221]
["bitfinex-derivatives","BTCF0:USTF0",1730607905505,0.06439923,68529.0,68525.0,0.17358321]
["bitfinex-derivatives","BTCF0:USTF0",1730607905808,0.07299,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730607906312,0.06439923,68529.0,68527.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730607906920,0.072988,68528.0,68527.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730607907417,0.07299,68526.0,68525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607907627,0.07299,68526.0,68525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607907628,0.13738923,68526.0,68525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607908725,0.13738923,68526.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730607909723,0.13738923,68526.0,68525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730607910421,0.13738923,68526.0,68525.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730607910623,0.13738923,68526.0,68525.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730607910923,0.07299,68526.0,68525.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730607912027,0.06439923,68529.0,68525.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730607912218,0.13738623,68529.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730607913321,0.072987,68529.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730607913729,0.06439923,68533.0,68527.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1730607914027,0.072988,68529.0,68527.0,0.086989]
["bitfinex-derivatives","BTCF0:USTF0",1730607914325,0.072988,68529.0,68527.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1730607914827,0.072988,68529.0,68528.0,0.0435428]
["bitfinex-derivatives","BTCF0:USTF0",1730607915422,0.072988,68529.0,68527.0,0.100989]
["bitfinex-derivatives","BTCF0:USTF0",1730607915727,0.072988,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730607915926,0.072988,68529.0,68528.0,0.11652433]
["bitfinex-derivatives","BTCF0:USTF0",1730607916127,0.072988,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730607916828,0.072988,68529.0,68528.0,0.086988]
["bitfinex-derivatives","BTCF0:USTF0",1730607917619,0.072988,68529.0,68528.0,0.14504507]
["bitfinex-derivatives","BTCF0:USTF0",1730607917932,0.072983,68533.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730607919532,0.073983,68533.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730607920428,0.073983,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730607920632,0.073983,68533.0,68532.0,0.1340419]
["bitfinex-derivatives","BTCF0:USTF0",1730607920830,0.073983,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730607921031,0.001,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730607921230,0.001,68533.0,68532.0,0.1340419]
["bitfinex-derivatives","BTCF0:USTF0",1730607921530,0.001,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730607922032,0.0291933,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730607923623,0.0291933,68533.0,68532.0,0.50118223]
["bitfinex-derivatives","BTCF0:USTF0",1730607929936,0.001,68533.0,68532.0,0.50118223]
["bitfinex-derivatives","BTCF0:USTF0",1730607935045,0.001,68533.0,68532.0,0.14038223]
["bitfinex-derivatives","BTCF0:USTF0",1730607935232,0.001,68533.0,68532.0,0.50118223]
["bitfinex-derivatives","BTCF0:USTF0",1730607936632,0.001,68533.0,68532.0,0.14038223]
["bitfinex-derivatives","BTCF0:USTF0",1730607936827,0.001,68533.0,68532.0,0.50118223]
["bitfinex-derivatives","BTCF0:USTF0",1730607941028,0.073983,68533.0,68532.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1730607942045,0.073983,68533.0,68532.0,0.50940978]
["bitfinex-derivatives","BTCF0:USTF0",1730607943433,0.073983,68533.0,68532.0,0.61504013]
["bitfinex-derivatives","BTCF0:USTF0",1730607944438,0.073983,68533.0,68532.0,0.54241335]
["bitfinex-derivatives","BTCF0:USTF0",1730607945451,0.13838223,68533.0,68532.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1730607948942,0.1021755,68533.0,68532.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1730607949839,0.16657473,68533.0,68532.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1730607950750,0.1021755,68533.0,68532.0,0.436783]
["bitfinex-derivatives","BTCF0:USTF0",1730607952350,0.03746865,68533.0,68532.0,0.54255309]
["bitfinex-derivatives","BTCF0:USTF0",1730607954851,0.03746865,68533.0,68532.0,0.54231108]
["bitfinex-derivatives","BTCF0:USTF0",1730607959540,0.03746865,68533.0,68532.0,0.54223516]
["bitfinex-derivatives","BTCF0:USTF0",1730607959736,0.03746865,68533.0,68532.0,0.54223543]
["bitfinex-derivatives","BTCF0:USTF0",1730607960347,0.06393257,68533.0,68532.0,0.436784]
["bitfinex-derivatives","BTCF0:USTF0",1730607960551,0.06393257,68533.0,68532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607960552,0.06393093,68533.0,68532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730607960869,0.072979,68537.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607961042,0.06393066,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607961649,0.18170641,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607962639,0.18170641,68536.0,68535.0,0.1175688]
["bitfinex-derivatives","BTCF0:USTF0",1730607962842,0.15351504,68536.0,68535.0,0.1175688]
["bitfinex-derivatives","BTCF0:USTF0",1730607963055,0.18170641,68536.0,68535.0,0.1175688]
["bitfinex-derivatives","BTCF0:USTF0",1730607963248,0.18170641,68536.0,68535.0,0.4783688]
["bitfinex-derivatives","BTCF0:USTF0",1730607964049,0.18370641,68536.0,68535.0,0.4783688]
["bitfinex-derivatives","BTCF0:USTF0",1730607964558,0.18370641,68536.0,68535.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1730607964850,0.13890965,68536.0,68535.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1730607965041,0.13890965,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607965758,0.13890965,68536.0,68535.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1730607966453,0.13890965,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607966651,0.13890965,68536.0,68535.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1730607967055,0.13890965,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730607967355,0.074979,68536.0,68535.0,0.53896629]
["bitfinex-derivatives","BTCF0:USTF0",1730607967556,0.074979,68536.0,68535.0,0.53896668]
["bitfinex-derivatives","BTCF0:USTF0",1730607968642,0.002,68536.0,68535.0,0.53896668]
["bitfinex-derivatives","BTCF0:USTF0",1730607970947,0.002,68536.0,68535.0,0.17816668]
["bitfinex-derivatives","BTCF0:USTF0",1730607971147,0.002,68536.0,68535.0,0.53896668]
["bitfinex-derivatives","BTCF0:USTF0",1730607972156,0.002,68536.0,68535.0,0.53905189]
["bitfinex-derivatives","BTCF0:USTF0",1730607974556,0.002,68536.0,68535.0,0.60345112]
["bitfinex-derivatives","BTCF0:USTF0",1730607974964,0.002,68536.0,68535.0,0.24265112]
["bitfinex-derivatives","BTCF0:USTF0",1730607975349,0.002,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607976360,0.002,68536.0,68535.0,0.13738023]
["bitfinex-derivatives","BTCF0:USTF0",1730607976666,0.002,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607982477,0.03773875,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607982674,0.06592971,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607983363,0.03019096,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607986167,0.03019034,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607987465,0.06592829,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607988259,0.03019034,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607988470,0.06592828,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607989463,0.002,68536.0,68535.0,0.60312617]
["bitfinex-derivatives","BTCF0:USTF0",1730607994577,0.002,68536.0,68535.0,0.53872694]
["bitfinex-derivatives","BTCF0:USTF0",1730607995570,0.002,68536.0,68535.0,0.53879076]
["bitfinex-derivatives","BTCF0:USTF0",1730607996279,0.002,68536.0,68535.0,0.60318999]
["bitfinex-derivatives","BTCF0:USTF0",1730607996970,0.002,68536.0,68535.0,0.24238999]
["bitfinex-derivatives","BTCF0:USTF0",1730607997171,0.002,68536.0,68535.0,0.60318999]
["bitfinex-derivatives","BTCF0:USTF0",1730607997569,0.002,68536.0,68535.0,0.49818023]
["bitfinex-derivatives","BTCF0:USTF0",1730607997877,0.13890812,68536.0,68535.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1730608000170,0.13891172,68536.0,68535.0,0.433781]
["bitfinex-derivatives","BTCF0:USTF0",1730608002178,0.13891172,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730608004277,0.13891172,68536.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608004278,0.072981,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608005585,0.074981,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608007088,0.074981,68535.0,68534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730608008088,0.074981,68535.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608012686,0.16757348,68535.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608013689,0.20331573,68535.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608013882,0.64103573,68535.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608014191,0.64103731,68535.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608019485,0.57710023,68535.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608019681,0.57710023,68535.0,68534.0,0.04359943]
["bitfinex-derivatives","BTCF0:USTF0",1730608019889,0.072982,68534.0,68533.0,0.04359943]
["bitfinex-derivatives","BTCF0:USTF0",1730608020079,0.57514123,68534.0,68533.0,0.04359943]
["bitfinex-derivatives","BTCF0:USTF0",1730608021087,0.57714123,68534.0,68533.0,0.04359943]
["bitfinex-derivatives","BTCF0:USTF0",1730608021689,0.93794123,68534.0,68533.0,0.04359943]
["bitfinex-derivatives","BTCF0:USTF0",1730608022192,0.93794123,68534.0,68533.0,0.04559943]
["bitfinex-derivatives","BTCF0:USTF0",1730608022796,0.93794123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608027186,0.93794123,68534.0,68533.0,0.04559943]
["bitfinex-derivatives","BTCF0:USTF0",1730608027392,0.93794123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608027696,1.03526123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608028496,0.67446123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608028695,1.03526123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608031697,0.67446123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608031900,1.03526123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608033506,0.67446123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608034003,1.03526123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608034501,1.09920244,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608035197,0.66144244,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608036299,1.09920244,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608036702,1.06345726,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608036997,0.62569726,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608037202,1.06345726,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608038497,0.70265726,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608038804,1.06345726,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608040404,0.70265726,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608041207,0.30064217,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608041403,0.66144217,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608042193,0.30064217,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608042390,0.66144217,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608042601,0.59750123,68534.0,68533.0,0.04559943]
["bitfinex-derivatives","BTCF0:USTF0",1730608043205,0.23670123,68534.0,68533.0,0.04559943]
["bitfinex-derivatives","BTCF0:USTF0",1730608043411,0.59750123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608043707,0.59750123,68534.0,68533.0,0.04562848]
["bitfinex-derivatives","BTCF0:USTF0",1730608043909,0.59750123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608045305,0.23670123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608045695,0.59750123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608046095,0.23670123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608046295,0.59750123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608046701,0.59750123,68534.0,68533.0,0.04565116]
["bitfinex-derivatives","BTCF0:USTF0",1730608047006,0.59750123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608047200,0.59738123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608047399,0.59738123,68534.0,68533.0,0.04565939]
["bitfinex-derivatives","BTCF0:USTF0",1730608047905,0.59738123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608049600,0.70612682,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608053713,0.66132257,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608053915,0.7061266,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608054300,0.3453266,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608054816,0.30052257,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608057602,0.23658123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608058509,0.13938123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608058708,0.23658123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608059906,0.13938123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608060201,0.23658123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608072729,0.3005218,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608082019,0.3004018,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608087634,0.23646123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608088023,0.23646123,68534.0,68533.0,0.06021776]
["bitfinex-derivatives","BTCF0:USTF0",1730608089129,0.23646123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608089524,0.23646123,68534.0,68533.0,0.06021171]
["bitfinex-derivatives","BTCF0:USTF0",1730608091829,0.23646123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608092228,0.23646123,68534.0,68533.0,0.06020631]
["bitfinex-derivatives","BTCF0:USTF0",1730608092431,0.23646123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608092626,0.23646123,68534.0,68533.0,0.06020389]
["bitfinex-derivatives","BTCF0:USTF0",1730608094840,0.23646123,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608095840,0.23646123,68534.0,68533.0,0.04565133]
["bitfinex-derivatives","BTCF0:USTF0",1730608099441,0.06639923,68534.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608099641,0.06639923,68534.0,68533.0,0.04565168]
["bitfinex-derivatives","BTCF0:USTF0",1730608099842,0.06639923,68534.0,68533.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1730608099843,0.002,68534.0,68533.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1730608100243,0.002,68534.0,68533.0,0.105583]
["bitfinex-derivatives","BTCF0:USTF0",1730608102148,0.002,68534.0,68533.0,0.543343]
["bitfinex-derivatives","BTCF0:USTF0",1730608102938,0.002,68534.0,68533.0,0.58769847]
["bitfinex-derivatives","BTCF0:USTF0",1730608103138,0.03019197,68534.0,68533.0,0.58769847]
["bitfinex-derivatives","BTCF0:USTF0",1730608105139,0.03019197,68534.0,68533.0,0.14993847]
["bitfinex-derivatives","BTCF0:USTF0",1730608109653,0.002,68534.0,68533.0,0.17748765]
["bitfinex-derivatives","BTCF0:USTF0",1730608110050,0.002,68534.0,68533.0,0.53828765]
["bitfinex-derivatives","BTCF0:USTF0",1730608111953,0.002,68534.0,68533.0,0.49393218]
["bitfinex-derivatives","BTCF0:USTF0",1730608112150,0.002,68534.0,68533.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1730608113361,0.002,68534.0,68533.0,0.50018223]
["bitfinex-derivatives","BTCF0:USTF0",1730608132174,0.002,68534.0,68533.0,0.6044492]
["bitfinex-derivatives","BTCF0:USTF0",1730608136071,0.002,68534.0,68533.0,0.60450201]
["bitfinex-derivatives","BTCF0:USTF0",1730608139780,0.002,68534.0,68533.0,0.88842441]
["bitfinex-derivatives","BTCF0:USTF0",1730608140172,0.002,68534.0,68533.0,0.78410463]
["bitfinex-derivatives","BTCF0:USTF0",1730608142488,0.0301902,68534.0,68533.0,1.22186463]
["bitfinex-derivatives","BTCF0:USTF0",1730608142685,0.0324,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730608142884,0.14600597,68549.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730608142885,0.072966,68549.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730608143085,0.03792382,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730608144577,0.04092382,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730608144888,0.04292254,68548.0,68547.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730608146772,0.00718914,68548.0,68547.0,0.11672326]
["bitfinex-derivatives","BTCF0:USTF0",1730608149089,0.00718914,68548.0,68547.0,0.16034598]
["bitfinex-derivatives","BTCF0:USTF0",1730608149278,0.00718914,68548.0,68547.0,0.18112249]
["bitfinex-derivatives","BTCF0:USTF0",1730608149477,0.00718914,68548.0,68547.0,0.22474521]
["bitfinex-derivatives","BTCF0:USTF0",1730608150083,0.00718914,68548.0,68547.0,0.18112249]
["bitfinex-derivatives","BTCF0:USTF0",1730608150587,0.00718914,68548.0,68547.0,0.88092896]
["bitfinex-derivatives","BTCF0:USTF0",1730608150884,0.16119923,68567.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730608151078,0.072948,68566.0,68565.0,0.13734723]
["bitfinex-derivatives","BTCF0:USTF0",1730608151280,0.04519059,68569.0,68565.0,0.13734723]
["bitfinex-derivatives","BTCF0:USTF0",1730608151480,0.04519059,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608151481,0.00218807,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608152987,0.00518807,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608153593,0.00218807,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608153793,0.00518807,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608155695,0.06908828,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608157384,0.03336602,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608158187,0.53528525,68569.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608158387,0.53528525,68569.0,68559.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730608158388,0.13735323,68560.0,68559.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730608158587,0.24603524,68560.0,68559.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730608159391,0.20125345,68560.0,68559.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730608159980,0.13685422,68560.0,68559.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730608160481,0.13785422,68560.0,68559.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730608162197,0.073954,68560.0,68559.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730608162989,0.073954,68560.0,68555.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608163690,0.001,68560.0,68555.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608163898,0.001,68560.0,68559.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730608164890,0.0301,68561.0,68559.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730608165093,0.001,68560.0,68559.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730608165495,0.0301,68561.0,68559.0,0.13735423]
["bitfinex-derivatives","BTCF0:USTF0",1730608165496,0.0301,68561.0,68559.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608165683,0.0318,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730608168499,0.0348,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730608169097,0.00218807,68569.0,68568.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730608169298,0.00218807,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608170200,0.03036594,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608171192,0.03036571,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608171802,0.03336571,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608173694,0.03117764,68569.0,68568.0,0.13734423]
["bitfinex-derivatives","BTCF0:USTF0",1730608173891,0.03117764,68569.0,68568.0,0.20174346]
["bitfinex-derivatives","BTCF0:USTF0",1730608174393,0.03117764,68569.0,68568.0,0.18072988]
["bitfinex-derivatives","BTCF0:USTF0",1730608174986,0.03017764,68569.0,68568.0,0.18072988]
["bitfinex-derivatives","BTCF0:USTF0",1730608175391,0.03017764,68569.0,68568.0,0.68264911]
["bitfinex-derivatives","BTCF0:USTF0",1730608175691,0.072934,68579.0,68568.0,0.68264911]
["bitfinex-derivatives","BTCF0:USTF0",1730608175895,0.072934,68579.0,68578.0,0.13733423]
["bitfinex-derivatives","BTCF0:USTF0",1730608176204,0.10865308,68579.0,68578.0,0.13733423]
["bitfinex-derivatives","BTCF0:USTF0",1730608176401,0.08049025,68579.0,68578.0,0.13733423]
["bitfinex-derivatives","BTCF0:USTF0",1730608176603,0.03571908,68579.0,68578.0,0.13733423]
["bitfinex-derivatives","BTCF0:USTF0",1730608177197,0.072926,68587.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730608177505,0.072926,68587.0,68584.0,0.13732723]
["bitfinex-derivatives","BTCF0:USTF0",1730608177699,0.105726,68586.0,68584.0,0.13732723]
["bitfinex-derivatives","BTCF0:USTF0",1730608177905,0.072927,68585.0,68584.0,0.13732723]
["bitfinex-derivatives","BTCF0:USTF0",1730608178506,0.072922,68590.0,68587.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730608178801,0.002,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730608179801,0.002,68586.0,68585.0,0.13732623]
["bitfinex-derivatives","BTCF0:USTF0",1730608180802,0.04324211,68592.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730608181004,0.07510683,68594.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608181401,0.00218783,68594.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608181607,0.04690126,68594.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608182016,0.002,68592.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608182605,0.12181926,68594.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608183001,0.07292,68592.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608183595,0.07292,68592.0,68588.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608184201,0.07492,68592.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608187110,0.002,68592.0,68591.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608187607,0.074921,68592.0,68586.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608187800,0.074921,68592.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608192207,0.10865678,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608192802,0.18157778,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608194501,0.19817231,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608194702,0.18157769,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608194909,0.18357769,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608195610,0.32958366,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608196607,0.18357769,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608198908,0.18357769,68591.0,68587.0,0.04409503]
["bitfinex-derivatives","BTCF0:USTF0",1730608199116,0.14562704,68588.0,68586.0,0.13732523]
["bitfinex-derivatives","BTCF0:USTF0",1730608199319,0.108658,68587.0,68586.0,0.13732523]
["bitfinex-derivatives","BTCF0:USTF0",1730608199515,0.25428504,68587.0,68586.0,0.13732523]
["bitfinex-derivatives","BTCF0:USTF0",1730608199815,0.22611166,68587.0,68586.0,0.13732523]
["bitfinex-derivatives","BTCF0:USTF0",1730608200001,0.25428504,68587.0,68586.0,0.13732523]
["bitfinex-derivatives","BTCF0:USTF0",1730608200204,0.14562704,68587.0,68586.0,0.13732523]
["bitfinex-derivatives","BTCF0:USTF0",1730608200406,0.002,68591.0,68586.0,0.13732523]
["bitfinex-derivatives","BTCF0:USTF0",1730608200799,0.002,68591.0,68586.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608201006,0.002,68591.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730608201615,0.07292,68593.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730608201806,0.11130049,68594.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730608202004,0.07292,68592.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730608202206,0.002,68591.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730608202805,0.07292,68592.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730608203418,0.07292,68592.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608203619,0.002,68593.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608203915,0.02817306,68592.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608204221,0.002,68593.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608204416,0.02817299,68592.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608204719,0.002,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608205415,0.02817301,68592.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608205615,0.02817301,68592.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730608205616,0.02817301,68591.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730608205819,0.13931923,68593.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730608206014,0.02817301,68592.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730608206211,0.03017301,68591.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730608206410,0.02817301,68590.0,68587.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608206716,0.072922,68591.0,68587.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608206917,0.02817339,68590.0,68587.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608207216,0.002,68591.0,68587.0,0.13732423]
["bitfinex-derivatives","BTCF0:USTF0",1730608207414,0.002,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608209309,0.03017289,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608209609,0.02817289,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608209915,0.03017289,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608210518,0.002,68591.0,68590.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608211013,0.072923,68589.0,68586.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608211318,0.02817244,68588.0,68586.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608211814,0.02817333,68587.0,68586.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608212204,0.072923,68589.0,68586.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608212405,0.433715,68597.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730608212717,0.06388691,68596.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730608213012,0.06388691,68595.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730608213218,0.06388691,68594.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730608213411,0.02817209,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730608213611,0.02817209,68593.0,68592.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1730608215614,0.11064878,68593.0,68592.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1730608215822,0.03017209,68593.0,68592.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1730608216206,0.05430608,68593.0,68592.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1730608216410,0.05430608,68593.0,68592.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608216411,0.11064985,68593.0,68592.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608216809,0.16295593,68593.0,68592.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608217020,0.11064985,68593.0,68592.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608220926,0.11064985,68593.0,68592.0,0.04162448]
["bitfinex-derivatives","BTCF0:USTF0",1730608222321,0.03017127,68593.0,68592.0,0.04162448]
["bitfinex-derivatives","BTCF0:USTF0",1730608227718,0.03017127,68593.0,68591.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1730608228026,0.02817127,68592.0,68591.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1730608229926,0.03017127,68592.0,68591.0,0.13731923]
["bitfinex-derivatives","BTCF0:USTF0",1730608230317,0.11064584,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608230520,0.06588327,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608230824,0.11064584,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608233027,0.19053314,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608233327,0.23529571,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608233528,0.22624514,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608233716,0.19053314,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608234423,0.23529571,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608234625,0.11064584,68592.0,68591.0,0.20171846]
["bitfinex-derivatives","BTCF0:USTF0",1730608234824,0.2709938,68592.0,68591.0,0.24574228]
["bitfinex-derivatives","BTCF0:USTF0",1730608235129,0.11063193,68592.0,68591.0,0.24574228]
["bitfinex-derivatives","BTCF0:USTF0",1730608236019,0.09094932,68598.0,68591.0,0.77102151]
["bitfinex-derivatives","BTCF0:USTF0",1730608236222,0.1,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730608236930,0.1,68600.0,68599.0,0.13731123]
["bitfinex-derivatives","BTCF0:USTF0",1730608237235,0.1,68600.0,68599.0,0.57463123]
["bitfinex-derivatives","BTCF0:USTF0",1730608237536,0.1,68600.0,68599.0,0.79347777]
["bitfinex-derivatives","BTCF0:USTF0",1730608238024,0.1,68600.0,68599.0,0.83715539]
["bitfinex-derivatives","BTCF0:USTF0",1730608238531,0.3608,68610.0,68599.0,1.06424339]
["bitfinex-derivatives","BTCF0:USTF0",1730608238731,0.072894,68617.0,68609.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608238923,0.072894,68617.0,68616.0,0.13729323]
["bitfinex-derivatives","BTCF0:USTF0",1730608239422,0.072894,68617.0,68616.0,0.49809323]
["bitfinex-derivatives","BTCF0:USTF0",1730608239823,0.07289,68620.0,68616.0,0.49809323]
["bitfinex-derivatives","BTCF0:USTF0",1730608240026,0.07289,68620.0,68619.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608240531,0.03,68621.0,68619.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608241229,0.03,68621.0,68619.0,0.13729023]
["bitfinex-derivatives","BTCF0:USTF0",1730608243032,0.03,68621.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608244133,0.04378706,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730608244323,0.0332,68635.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730608244521,0.0332,68635.0,68632.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608245625,0.072879,68630.0,68629.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730608245826,0.13727823,68630.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608246335,0.06439923,68630.0,68624.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608246530,0.072882,68628.0,68624.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608247029,0.0325,68629.0,68624.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608247221,0.072889,68621.0,68620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608247426,0.04406562,68635.0,68621.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1730608247629,0.3608,68651.0,68621.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1730608247630,0.18995974,68642.0,68633.0,0.17942647]
["bitfinex-derivatives","BTCF0:USTF0",1730608247936,0.072868,68641.0,68634.0,0.13727323]
["bitfinex-derivatives","BTCF0:USTF0",1730608248331,0.072868,68641.0,68634.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608248533,0.104469,68640.0,68634.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608248833,0.072872,68637.0,68634.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608249035,0.07506,68636.0,68634.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608249425,0.002187,68636.0,68634.0,0.06439923]
["bitfinex-derivatives","BTCF0:USTF0",1730608249633,0.002187,68636.0,68633.0,0.17942647]
["bitfinex-derivatives","BTCF0:USTF0",1730608250633,0.45287288,68635.0,68624.0,0.07320375]
["bitfinex-derivatives","BTCF0:USTF0",1730608250833,0.45287288,68634.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730608251032,0.45287288,68633.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730608251340,0.0333,68637.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730608251341,0.45287288,68632.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730608251538,0.45287288,68631.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730608251741,0.45287288,68630.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608251936,0.45287288,68629.0,68627.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730608252142,0.45287288,68628.0,68627.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730608252634,0.07488836,68628.0,68627.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730608252834,0.072875,68634.0,68627.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730608256039,0.09802525,68628.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608256242,0.09802525,68618.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730608256633,0.09802525,68624.0,68610.0,0.45882525]
["bitfinex-derivatives","BTCF0:USTF0",1730608256837,0.09802525,68624.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730608257635,0.17091125,68624.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730608257839,0.17091125,68624.0,68610.0,0.45882525]
["bitfinex-derivatives","BTCF0:USTF0",1730608258042,0.17091125,68624.0,68614.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730608258637,0.09802525,68620.0,68613.0,0.00218592]
["bitfinex-derivatives","BTCF0:USTF0",1730608258836,0.072896,68614.0,68613.0,0.00218592]
["bitfinex-derivatives","BTCF0:USTF0",1730608259244,0.102996,68614.0,68613.0,0.00218592]
["bitfinex-derivatives","BTCF0:USTF0",1730608260244,0.0729,68612.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608260452,0.0729,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608260644,0.01546622,68614.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608260852,0.072899,68612.0,68611.0,0.04333928]
["bitfinex-derivatives","BTCF0:USTF0",1730608261045,0.01546622,68614.0,68611.0,0.04333928]
["bitfinex-derivatives","BTCF0:USTF0",1730608261352,0.072898,68613.0,68612.0,0.04333928]
["bitfinex-derivatives","BTCF0:USTF0",1730608261542,0.072898,68613.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608261747,0.072898,68613.0,68612.0,0.04336087]
["bitfinex-derivatives","BTCF0:USTF0",1730608261949,0.01546622,68614.0,68612.0,0.04336087]
["bitfinex-derivatives","BTCF0:USTF0",1730608262454,0.01546622,68614.0,68613.0,0.04336087]
["bitfinex-derivatives","BTCF0:USTF0",1730608262455,0.08836222,68614.0,68613.0,0.04336087]
["bitfinex-derivatives","BTCF0:USTF0",1730608263054,0.01546622,68614.0,68613.0,0.04336087]
["bitfinex-derivatives","BTCF0:USTF0",1730608263553,0.04816622,68614.0,68611.0,0.05769611]
["bitfinex-derivatives","BTCF0:USTF0",1730608264357,0.04816622,68614.0,68612.0,0.05769611]
["bitfinex-derivatives","BTCF0:USTF0",1730608265351,0.04816622,68614.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608265649,0.04816622,68614.0,68613.0,0.05788346]
["bitfinex-derivatives","BTCF0:USTF0",1730608266357,0.04816622,68614.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608266858,0.04816622,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730608266859,0.0327,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730608267361,0.072877,68633.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730608267545,0.3608,68634.0,68626.0,0.04341953]
["bitfinex-derivatives","BTCF0:USTF0",1730608267546,0.0307,68630.0,68626.0,0.04341953]
["bitfinex-derivatives","BTCF0:USTF0",1730608267747,0.0307,68630.0,68626.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730608268054,0.0307,68630.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730608268055,0.3608,68627.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730608268362,0.072882,68628.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608268560,0.09632,68629.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730608268851,0.09632,68629.0,68620.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730608269260,0.09632,68629.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730608269457,0.12872525,68630.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730608270052,0.09802525,68626.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608270357,0.3608,68627.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608270358,0.09802525,68620.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608273365,0.3608,68619.0,68611.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730608273563,0.09802525,68612.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608273768,0.0321,68611.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608275465,0.0321,68611.0,68610.0,0.433701]
["bitfinex-derivatives","BTCF0:USTF0",1730608276460,0.3608,68620.0,68610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608276666,0.0314,68619.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730608278372,0.09802525,68622.0,68621.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730608278672,0.0021864,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730608280574,0.3608,68636.0,68626.0,0.45882525]
["bitfinex-derivatives","BTCF0:USTF0",1730608280876,0.3608,68636.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730608281878,0.09802525,68638.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730608282077,0.09802525,68638.0,68626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608282378,0.09802525,68638.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608282776,0.10857953,68637.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608283075,0.10857953,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608283270,0.07288886,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608283475,0.10857953,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608283673,0.10857842,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608284274,0.0638437,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608287275,0.02815303,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608287981,0.02815239,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608289084,0.02815239,68636.0,68635.0,0.870754]
["bitfinex-derivatives","BTCF0:USTF0",1730608289275,0.06383918,68636.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608289481,0.3608,68643.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730608289786,0.06383904,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730608289976,0.0312,68647.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730608290288,0.06383593,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730608290785,0.0312,68647.0,68646.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730608291999,0.3608,68677.0,68667.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1730608292174,0.0314,68684.0,68673.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730608292175,0.033,68676.0,68673.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730608292378,0.3608,68685.0,68674.0,0.09802525]
["bitfinex-derivatives","BTCF0:USTF0",1730608292572,0.3608,68685.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730608292791,0.3608,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730608293377,0.3608,68685.0,68684.0,0.509582]
["bitfinex-derivatives","BTCF0:USTF0",1730608294579,0.3608,68685.0,68684.0,0.83029234]
["bitfinex-derivatives","BTCF0:USTF0",1730608295180,1.0369755,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730608295377,1.0361755,68686.0,68685.0,0.60760625]
["bitfinex-derivatives","BTCF0:USTF0",1730608295676,1.0361755,68686.0,68684.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730608295883,1.0361755,68686.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608297082,1.0361755,68686.0,68676.0,0.07631385]
["bitfinex-derivatives","BTCF0:USTF0",1730608297083,1.0361755,68686.0,68674.0,0.433632]
["bitfinex-derivatives","BTCF0:USTF0",1730608297284,0.072824,68683.0,68674.0,0.433632]
["bitfinex-derivatives","BTCF0:USTF0",1730608297486,0.433624,68683.0,68674.0,0.433632]
["bitfinex-derivatives","BTCF0:USTF0",1730608297885,0.3608,68675.0,68670.0,0.09802525]
["bitfinex-derivatives","BTCF0:USTF0",1730608298088,0.36156,68683.0,68673.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730608298281,0.3608,68683.0,68670.0,0.09802525]
["bitfinex-derivatives","BTCF0:USTF0",1730608298483,0.3608,68683.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730608299382,1.0369355,68686.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730608299587,1.0361755,68686.0,68682.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730608300397,1.0361755,68686.0,68682.0,0.07277533]
["bitfinex-derivatives","BTCF0:USTF0",1730608300784,1.0361755,68686.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730608300983,1.0361755,68686.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730608301185,1.0361755,68686.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608303389,1.0361755,68686.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608303786,1.0361755,68686.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730608303988,0.9124755,68686.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730608304193,0.9124755,68686.0,68682.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1730608304493,0.9124755,68686.0,68677.0,0.65519894]
["bitfinex-derivatives","BTCF0:USTF0",1730608304691,0.9124755,68686.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730608306896,0.9124755,68686.0,68680.0,0.09802525]
["bitfinex-derivatives","BTCF0:USTF0",1730608307093,0.9124755,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730608307993,0.9124755,68686.0,68685.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1730608308185,0.9124755,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730608312891,0.9124755,68686.0,68685.0,0.509581]
["bitfinex-derivatives","BTCF0:USTF0",1730608314202,0.9124755,68686.0,68685.0,0.809581]
["bitfinex-derivatives","BTCF0:USTF0",1730608314500,0.1,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730608314694,0.172805,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730608315297,0.1,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730608316290,0.1,68700.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730608316291,0.072807,68699.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730608317691,0.1,68700.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730608318409,0.1,68700.0,68693.0,0.09802525]
["bitfinex-derivatives","BTCF0:USTF0",1730608318602,0.1,68700.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730608319199,0.1,68700.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730608319708,0.1,68700.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730608319898,0.3608,68695.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730608320095,0.062,68694.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730608320399,0.062,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730608321403,0.062,68694.0,68693.0,0.05773871]
["bitfinex-derivatives","BTCF0:USTF0",1730608321708,0.072815,68691.0,68688.0,0.05773871]
["bitfinex-derivatives","BTCF0:USTF0",1730608322004,0.3608,68689.0,68686.0,0.05773871]
["bitfinex-derivatives","BTCF0:USTF0",1730608322299,0.3608,68689.0,68685.0,0.00218369]
["bitfinex-derivatives","BTCF0:USTF0",1730608322300,0.062,68694.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730608322605,0.062,68694.0,68689.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608323300,0.062,68694.0,68688.0,0.13057738]
["bitfinex-derivatives","BTCF0:USTF0",1730608323503,0.072816,68691.0,68689.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608323697,0.062,68694.0,68687.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608323897,0.3608,68689.0,68687.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608324101,0.072818,68688.0,68687.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608324292,0.072818,68688.0,68686.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608324499,0.10484,68688.0,68685.0,0.00218369]
["bitfinex-derivatives","BTCF0:USTF0",1730608324808,0.072823,68683.0,68680.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608325004,0.09802525,68686.0,68679.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608325005,0.3608,68681.0,68679.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608325198,0.033,68680.0,68678.0,0.05775938]
["bitfinex-derivatives","BTCF0:USTF0",1730608325500,0.033,68680.0,68677.0,0.05778248]
["bitfinex-derivatives","BTCF0:USTF0",1730608325699,0.072829,68678.0,68677.0,0.05778248]
["bitfinex-derivatives","BTCF0:USTF0",1730608325907,0.0301,68679.0,68672.0,0.07236589]
["bitfinex-derivatives","BTCF0:USTF0",1730608326092,0.433633,68675.0,68671.0,0.07236589]
["bitfinex-derivatives","BTCF0:USTF0",1730608326293,0.3608,68675.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730608326493,0.3608,68675.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730608326705,0.3608,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730608327904,0.3608,68675.0,68674.0,0.11053564]
["bitfinex-derivatives","BTCF0:USTF0",1730608328104,0.30977985,68675.0,68674.0,0.11053564]
["bitfinex-derivatives","BTCF0:USTF0",1730608328503,0.38261185,68675.0,68674.0,0.11053564]
["bitfinex-derivatives","BTCF0:USTF0",1730608328991,0.30977985,68675.0,68673.0,0.0722124]
["bitfinex-derivatives","BTCF0:USTF0",1730608329196,0.17085825,68674.0,68673.0,0.0722124]
["bitfinex-derivatives","BTCF0:USTF0",1730608329396,0.53486525,68674.0,68666.0,0.08654417]
["bitfinex-derivatives","BTCF0:USTF0",1730608329607,0.072841,68666.0,68665.0,0.08654417]
["bitfinex-derivatives","BTCF0:USTF0",1730608329908,0.46564,68667.0,68664.0,0.08654417]
["bitfinex-derivatives","BTCF0:USTF0",1730608330407,0.46564,68667.0,68664.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608330703,0.53848,68667.0,68663.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608330894,0.072842,68666.0,68663.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608331095,0.072842,68666.0,68658.0,0.0021847]
["bitfinex-derivatives","BTCF0:USTF0",1730608331096,0.072842,68666.0,68662.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608331726,0.072842,68666.0,68661.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608331896,0.072843,68665.0,68661.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608332302,0.072843,68665.0,68660.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608332605,0.36168,68667.0,68661.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608332796,0.09802525,68663.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608332992,0.09802525,68658.0,68656.0,0.0866351]
["bitfinex-derivatives","BTCF0:USTF0",1730608333210,0.17087625,68658.0,68654.0,0.4474351]
["bitfinex-derivatives","BTCF0:USTF0",1730608333505,0.17087625,68658.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730608333506,0.072853,68655.0,68648.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730608333712,0.09802525,68652.0,68647.0,0.4493951]
["bitfinex-derivatives","BTCF0:USTF0",1730608333907,0.09802525,68652.0,68649.0,0.002185]
["bitfinex-derivatives","BTCF0:USTF0",1730608334800,0.09802525,68652.0,68649.0,0.016185]
["bitfinex-derivatives","BTCF0:USTF0",1730608335427,0.09802525,68652.0,68649.0,0.030185]
["bitfinex-derivatives","BTCF0:USTF0",1730608336113,0.072855,68653.0,68649.0,0.030185]
["bitfinex-derivatives","BTCF0:USTF0",1730608336506,0.47296,68656.0,68649.0,0.030185]
["bitfinex-derivatives","BTCF0:USTF0",1730608336805,0.4722,68656.0,68650.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730608337800,0.3608,68656.0,68650.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730608338208,0.3608,68656.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730608339314,0.3608,68656.0,68650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608339812,0.3608,68656.0,68655.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1730608340011,0.12952525,68662.0,68650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730608340214,0.09802525,68662.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730608340400,0.072847,68661.0,68658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730608340603,0.09802525,68662.0,68658.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1730608341008,0.072842,68665.0,68658.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1730608342516,0.45958525,68667.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730608342517,0.53242525,68667.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730608342812,0.53166525,68667.0,68662.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1730608343512,0.53166525,68667.0,68658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730608343811,0.45882525,68667.0,68658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730608344014,0.3608,68667.0,68658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730608344310,0.3608,68667.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730608344513,0.3608,68667.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730608344917,0.45882525,68667.0,68658.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730608345210,0.3608,68667.0,68659.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730608345401,0.3608,68667.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730608345810,0.3608,68667.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730608346728,0.3608,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730608348615,0.433634,68673.0,68660.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730608348917,0.433634,68673.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730608350402,0.072836,68672.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730608350919,0.072836,68672.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730608353316,0.45958525,68674.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608353628,0.45882525,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730608353918,0.3608,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730608355821,0.0428633,68683.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608355822,0.07501,68682.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608356009,0.002185,68682.0,68674.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730608356206,0.002185,68682.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608357020,0.09802525,68681.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608357419,0.3608,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608360616,0.3608,68680.0,68679.0,0.070827]
["bitfinex-derivatives","BTCF0:USTF0",1730608366218,0.3608,68680.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608366413,0.3608,68680.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730608370515,0.09802525,68678.0,68668.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730608370721,0.09802525,68669.0,68659.0,0.07217668]
["bitfinex-derivatives","BTCF0:USTF0",1730608371022,0.09802525,68660.0,68659.0,0.14511717]
["bitfinex-derivatives","BTCF0:USTF0",1730608371226,0.3608,68670.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608371227,0.09802525,68662.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608372920,0.09802525,68662.0,68661.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730608373322,0.09802525,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608373822,0.09802525,68662.0,68661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730608374230,0.09802525,68662.0,68661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608375329,0.09802525,68662.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730608376330,0.09802525,68662.0,68656.0,0.103752]
["bitfinex-derivatives","BTCF0:USTF0",1730608377831,0.17087125,68662.0,68656.0,0.103752]
["bitfinex-derivatives","BTCF0:USTF0",1730608381232,0.17087125,68662.0,68656.0,0.17602017]
["bitfinex-derivatives","BTCF0:USTF0",1730608382136,0.3608,68664.0,68656.0,0.10316817]
["bitfinex-derivatives","BTCF0:USTF0",1730608382336,0.3608,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730608382530,0.3608,68664.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608382531,0.433637,68670.0,68662.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1730608382738,0.433637,68670.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730608382941,0.09802525,68669.0,68663.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1730608383129,0.09802525,68669.0,68658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608383130,0.072842,68666.0,68661.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1730608383333,0.09802525,68669.0,68660.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1730608383536,0.17086325,68669.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608383733,0.17086325,68669.0,68660.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1730608384043,0.3608,68670.0,68661.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730608384246,0.3608,68670.0,68666.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730608384537,0.3608,68670.0,68661.0,0.07226817]
["bitfinex-derivatives","BTCF0:USTF0",1730608384838,0.3608,68670.0,68656.0,0.12892525]
["bitfinex-derivatives","BTCF0:USTF0",1730608384839,0.3608,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730608385842,0.3608,68670.0,68669.0,0.135938]
["bitfinex-derivatives","BTCF0:USTF0",1730608386030,0.3608,68670.0,68669.0,0.19372358]
["bitfinex-derivatives","BTCF0:USTF0",1730608388236,0.3608,68670.0,68669.0,0.135938]
["bitfinex-derivatives","BTCF0:USTF0",1730608399259,0.3608,68670.0,68669.0,0.20820617]
["bitfinex-derivatives","BTCF0:USTF0",1730608399650,0.3608,68670.0,68669.0,0.31617276]
["bitfinex-derivatives","BTCF0:USTF0",1730608401647,0.42509308,68670.0,68669.0,0.31617276]
["bitfinex-derivatives","BTCF0:USTF0",1730608402157,0.42509308,68670.0,68669.0,0.3161943]
["bitfinex-derivatives","BTCF0:USTF0",1730608403257,0.49793008,68670.0,68659.0,0.05787903]
["bitfinex-derivatives","BTCF0:USTF0",1730608403453,0.433637,68670.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730608403755,0.06429308,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730608405243,0.072842,68666.0,68660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730608405450,0.06429308,68661.0,68660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730608405652,0.17084228,68661.0,68660.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730608406452,0.17084228,68661.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608406650,0.072849,68660.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608407558,0.072849,68660.0,68656.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730608408755,0.09799528,68661.0,68651.0,0.07454665]
["bitfinex-derivatives","BTCF0:USTF0",1730608408962,0.072849,68659.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730608409364,0.09799528,68661.0,68656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608409565,0.17084628,68657.0,68656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608409960,0.072857,68651.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730608410158,0.17085228,68651.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730608410364,0.17085228,68651.0,68650.0,0.10883168]
["bitfinex-derivatives","BTCF0:USTF0",1730608412056,0.17085228,68651.0,68650.0,0.12283168]
["bitfinex-derivatives","BTCF0:USTF0",1730608413158,0.17085228,68651.0,68650.0,0.13683168]
["bitfinex-derivatives","BTCF0:USTF0",1730608413359,0.17085228,68651.0,68650.0,0.20917253]
["bitfinex-derivatives","BTCF0:USTF0",1730608413563,0.3608,68653.0,68650.0,0.20917253]
["bitfinex-derivatives","BTCF0:USTF0",1730608413764,0.3608,68653.0,68651.0,0.1811692]
["bitfinex-derivatives","BTCF0:USTF0",1730608413967,0.3608,68653.0,68652.0,0.07233752]
["bitfinex-derivatives","BTCF0:USTF0",1730608414361,0.433655,68653.0,68651.0,0.07233752]
["bitfinex-derivatives","BTCF0:USTF0",1730608414566,0.072855,68653.0,68651.0,0.07233752]
["bitfinex-derivatives","BTCF0:USTF0",1730608414765,0.433655,68653.0,68651.0,0.07233752]
["bitfinex-derivatives","BTCF0:USTF0",1730608415971,0.072855,68653.0,68651.0,0.07233752]
["bitfinex-derivatives","BTCF0:USTF0",1730608416270,0.39720158,68653.0,68651.0,0.07233752]
["bitfinex-derivatives","BTCF0:USTF0",1730608416564,0.39720158,68653.0,68651.0,0.10033752]
["bitfinex-derivatives","BTCF0:USTF0",1730608417361,0.39720158,68653.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608418869,0.072856,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608420972,0.072856,68652.0,68651.0,0.08582802]
["bitfinex-derivatives","BTCF0:USTF0",1730608421271,0.072856,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608424075,0.433656,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608424863,0.433656,68652.0,68651.0,0.08582802]
["bitfinex-derivatives","BTCF0:USTF0",1730608425471,0.433656,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608425676,0.49797096,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608430482,0.13717096,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608430778,0.49797096,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608431080,0.56228592,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608431282,0.49797096,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608431470,0.85877096,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608432085,0.92308592,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608432279,1.36008592,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608433178,1.29577096,68652.0,68651.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730608433574,1.29577096,68652.0,68651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730608433775,0.96073096,68652.0,68651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730608434878,1.39773096,68652.0,68651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730608435382,1.29577096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608435678,0.96073096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608437772,0.85877096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608437973,0.96073096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608438675,0.85877096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608438881,0.96073096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608443581,0.23913096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608443882,0.59993096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608445985,0.66424592,68652.0,68651.0,0.06796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608446186,0.59993096,68652.0,68651.0,0.06796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608446379,0.66424592,68652.0,68651.0,0.06796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608446695,0.66424592,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608446986,0.59993096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608447192,0.66424592,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608447388,0.59993096,68652.0,68651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730608447889,0.59993096,68652.0,68651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730608448076,0.66424592,68652.0,68651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730608448281,0.59993096,68652.0,68651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730608448581,0.70849143,68652.0,68651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730608448785,0.77280639,68652.0,68651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730608448981,0.072865,68644.0,68641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730608449192,0.06431496,68642.0,68641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730608449488,0.12814745,68642.0,68641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730608449691,0.09246305,68642.0,68641.0,0.105668]
["bitfinex-derivatives","BTCF0:USTF0",1730608450991,0.434423,68646.0,68641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730608450992,0.42587496,68646.0,68641.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730608451290,0.42511496,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730608452886,0.42711496,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730608454680,0.42711496,68646.0,68645.0,0.11769501]
["bitfinex-derivatives","BTCF0:USTF0",1730608454881,0.06631496,68646.0,68645.0,0.11769501]
["bitfinex-derivatives","BTCF0:USTF0",1730608455391,0.06631496,68646.0,68645.0,0.17565583]
["bitfinex-derivatives","BTCF0:USTF0",1730608456787,0.13917796,68646.0,68645.0,0.05796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608457185,0.20349292,68646.0,68645.0,0.05796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608457694,0.072864,68645.0,68644.0,0.05796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608457901,0.12862992,68645.0,68644.0,0.05796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608458098,0.06431496,68645.0,68644.0,0.05796082]
["bitfinex-derivatives","BTCF0:USTF0",1730608458296,0.36156,68655.0,68651.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730608458495,0.3608,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730608459098,0.42511496,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730608459698,0.42711496,68655.0,68654.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730608461600,0.42711496,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608463391,0.53566582,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608465301,0.17486582,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608465802,0.2119475,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608466389,0.32049836,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608467588,0.17486582,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608470200,0.13013861,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608470502,0.06631496,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608471603,0.002,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608471794,0.002,68655.0,68654.0,0.16122591]
["bitfinex-derivatives","BTCF0:USTF0",1730608471988,0.002,68655.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608472197,0.0021855,68658.0,68654.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1730608472404,0.0021855,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730608473505,0.0021855,68658.0,68657.0,0.1307142]
["bitfinex-derivatives","BTCF0:USTF0",1730608473704,0.0021855,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730608474607,0.0021855,68658.0,68657.0,0.13070462]
["bitfinex-derivatives","BTCF0:USTF0",1730608475613,0.0021855,68658.0,68657.0,0.56766462]
["bitfinex-derivatives","BTCF0:USTF0",1730608475792,0.3608,68662.0,68657.0,0.56766462]
["bitfinex-derivatives","BTCF0:USTF0",1730608475994,0.3608,68662.0,68661.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1730608477099,0.06431496,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608477599,0.13715896,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608477896,0.06431496,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608478597,0.09245453,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608480198,0.16529853,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608481011,0.09245453,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608483710,0.52609853,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608484097,0.45325664,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608484301,0.09245664,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608485513,0.06431496,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608487711,0.06431496,68663.0,68662.0,0.11622497]
["bitfinex-derivatives","BTCF0:USTF0",1730608488106,0.06431496,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608488504,0.06431496,68663.0,68662.0,0.11622497]
["bitfinex-derivatives","BTCF0:USTF0",1730608488705,0.06431496,68663.0,68662.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608489609,0.4592,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730608489610,0.00076,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730608489817,0.36298461,68677.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730608489818,0.42817957,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730608490105,0.50012957,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730608490509,0.42729957,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730608490807,0.06649957,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730608491818,0.00218461,68677.0,68676.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1730608492315,0.00218461,68677.0,68676.0,0.509671]
["bitfinex-derivatives","BTCF0:USTF0",1730608492715,0.06431496,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608492911,0.13714396,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608494306,0.06431496,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608494508,0.072836,68671.0,68668.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730608494719,0.06431496,68669.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730608496210,0.06431496,68669.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730608498617,0.06431496,68669.0,68664.0,0.04338041]
["bitfinex-derivatives","BTCF0:USTF0",1730608498815,0.06431496,68665.0,68663.0,0.04338041]
["bitfinex-derivatives","BTCF0:USTF0",1730608499017,0.06431496,68665.0,68662.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730608499018,0.13715796,68665.0,68662.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730608499420,0.072844,68664.0,68662.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730608499817,0.06431496,68668.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730608500529,0.06431496,68668.0,68662.0,0.04556479]
["bitfinex-derivatives","BTCF0:USTF0",1730608500530,0.06380945,68667.0,68662.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730608500825,0.06380975,68666.0,68662.0,0.06649934]
["bitfinex-derivatives","BTCF0:USTF0",1730608501025,0.0638087,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730608504530,0.0281376,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730608505734,0.02813719,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730608506525,0.02813716,68665.0,68664.0,0.04275088]
["bitfinex-derivatives","BTCF0:USTF0",1730608506727,0.02813716,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730608508637,0.06431496,68668.0,68664.0,0.10108465]
["bitfinex-derivatives","BTCF0:USTF0",1730608508826,0.06431496,68668.0,68667.0,0.1162165]
["bitfinex-derivatives","BTCF0:USTF0",1730608509028,0.072833,68674.0,68673.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730608509227,0.42511496,68682.0,68671.0,0.06431496]
["bitfinex-derivatives","BTCF0:USTF0",1730608509428,0.072829,68678.0,68677.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608509741,0.13714396,68678.0,68677.0,0.11618971]
["bitfinex-derivatives","BTCF0:USTF0",1730608510038,0.13714396,68678.0,68677.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1730608511132,0.06431496,68678.0,68677.0,0.1161897]
["bitfinex-derivatives","BTCF0:USTF0",1730608513339,0.06431496,68678.0,68677.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608513531,0.06431496,68678.0,68676.0,0.0433627]
["bitfinex-derivatives","BTCF0:USTF0",1730608513936,0.07283,68677.0,68676.0,0.0433627]
["bitfinex-derivatives","BTCF0:USTF0",1730608515639,0.1009649,68677.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730608515839,0.06431496,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730608516041,0.09244986,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730608518043,0.09244986,68674.0,68670.0,0.433636]
["bitfinex-derivatives","BTCF0:USTF0",1730608518244,0.0281349,68673.0,68671.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730608518438,0.0281349,68672.0,68656.0,0.13716696]
["bitfinex-derivatives","BTCF0:USTF0",1730608518749,0.06431496,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730608519247,0.17282623,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730608519640,0.17284263,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730608522847,0.17284263,68664.0,68662.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730608523150,0.10852767,68663.0,68662.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730608523743,0.10852767,68663.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608523744,0.06431496,68664.0,68661.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1730608524061,0.00076,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608524345,0.3608,68684.0,68677.0,0.10769842]
["bitfinex-derivatives","BTCF0:USTF0",1730608524548,0.3608,68684.0,68681.0,0.11620846]
["bitfinex-derivatives","BTCF0:USTF0",1730608524744,0.06431496,68682.0,68680.0,0.04338346]
["bitfinex-derivatives","BTCF0:USTF0",1730608526152,0.06431496,68682.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730608526354,0.06431496,68682.0,68679.0,0.04338346]
["bitfinex-derivatives","BTCF0:USTF0",1730608526551,0.4608,68700.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730608526750,0.06431496,68716.0,68699.0,0.11612757]
["bitfinex-derivatives","BTCF0:USTF0",1730608526959,0.06431496,68716.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608527250,0.06431496,68713.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608528553,0.06431496,68713.0,68707.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730608529658,0.0318,68714.0,68707.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730608529852,0.09791126,68711.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730608530047,0.09791126,68711.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608530255,0.09791126,68711.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730608531052,0.17070526,68711.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730608533347,0.0318,68714.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730608533553,0.0318,68714.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730608536167,0.43447,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730608536168,0.00088,68715.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730608536457,0.0317,68722.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730608537047,0.0317,68722.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730608537954,0.09791126,68720.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730608538655,0.0317,68722.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730608538864,0.06377047,68721.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730608539068,0.10845496,68720.0,68713.0,0.09791126]
["bitfinex-derivatives","BTCF0:USTF0",1730608539255,0.06377047,68719.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608539555,0.06377047,68718.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608539760,0.06377047,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608540155,0.02812074,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608540558,0.0317,68722.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608540753,0.06376817,68721.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608540952,0.02811973,68720.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608541263,0.02811973,68719.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608541560,0.02811973,68718.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608541863,0.02811973,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730608542959,0.02811973,68717.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608543156,0.09791126,68717.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608543355,0.09791126,68717.0,68714.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1730608543664,0.09791126,68717.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730608544357,0.104482,68722.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730608544550,0.02812026,68721.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730608544751,0.104482,68722.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730608544946,0.02812026,68721.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730608545160,0.104482,68722.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730608545658,0.072789,68715.0,68704.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730608545852,0.09791126,68713.0,68699.0,0.09791126]
["bitfinex-derivatives","BTCF0:USTF0",1730608546056,0.0302,68712.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730608546458,0.0302,68712.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730608546649,0.0302,68712.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730608547164,0.0302,68712.0,68704.0,0.09791126]
["bitfinex-derivatives","BTCF0:USTF0",1730608547165,0.0302,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730608547862,0.0302,68712.0,68711.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730608550969,0.0317,68722.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730608551172,0.0325,68721.0,68711.0,0.09791126]
["bitfinex-derivatives","BTCF0:USTF0",1730608551461,0.0325,68721.0,68717.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730608552369,0.0325,68721.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608552669,0.0325,68721.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730608553260,0.0325,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730608556573,0.06061851,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730608559871,0.06061851,68721.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608560069,0.02811851,68720.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608560265,0.02811851,68720.0,68716.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1730608560772,0.0325,68721.0,68716.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1730608560773,0.06376657,68719.0,68716.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1730608560969,0.02811851,68718.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608561163,0.0325,68721.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608561164,0.10090551,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608561369,0.072789,68716.0,68711.0,0.04329333]
["bitfinex-derivatives","BTCF0:USTF0",1730608561672,0.09791126,68712.0,68710.0,0.04330476]
["bitfinex-derivatives","BTCF0:USTF0",1730608561973,0.09791126,68712.0,68701.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730608561974,0.072803,68703.0,68701.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730608562271,0.20141426,68702.0,68696.0,0.05772444]
["bitfinex-derivatives","BTCF0:USTF0",1730608562472,0.20141426,68702.0,68695.0,0.05990801]
["bitfinex-derivatives","BTCF0:USTF0",1730608562680,0.20141426,68702.0,68695.0,0.13271801]
["bitfinex-derivatives","BTCF0:USTF0",1730608563372,0.20141426,68702.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730608563568,0.0307,68702.0,68695.0,0.05990801]
["bitfinex-derivatives","BTCF0:USTF0",1730608563768,0.0307,68702.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730608564883,0.0307,68702.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730608565181,0.103504,68702.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730608565388,0.072804,68701.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730608566384,0.09791126,68700.0,68695.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730608566574,0.433609,68696.0,68695.0,0.00218357]
["bitfinex-derivatives","BTCF0:USTF0",1730608566777,0.433609,68696.0,68684.0,0.4511237]
["bitfinex-derivatives","BTCF0:USTF0",1730608566778,0.3608,68696.0,68687.0,0.05772444]
["bitfinex-derivatives","BTCF0:USTF0",1730608567083,0.17072626,68691.0,68684.0,0.0884437]
["bitfinex-derivatives","BTCF0:USTF0",1730608567271,0.0305,68690.0,68684.0,0.0884437]
["bitfinex-derivatives","BTCF0:USTF0",1730608568575,0.0305,68690.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730608569382,0.108317,68690.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730608570586,0.072818,68689.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730608571280,0.0308,68688.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730608571882,0.0308,68688.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730608572077,0.0308,68688.0,68675.0,0.03358379]
["bitfinex-derivatives","BTCF0:USTF0",1730608572078,0.09791126,68680.0,68675.0,0.03358379]
["bitfinex-derivatives","BTCF0:USTF0",1730608572279,0.09791126,68680.0,68675.0,0.10641579]
["bitfinex-derivatives","BTCF0:USTF0",1730608572877,0.17073226,68685.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608573078,0.072822,68684.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608573277,0.072825,68681.0,68675.0,0.03358379]
["bitfinex-derivatives","BTCF0:USTF0",1730608573490,0.3608,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608573679,0.072831,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608575190,0.3608,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608575391,0.072828,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608576393,0.03638589,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608576691,0.005,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608577291,0.072827,68680.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608577292,0.005,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608578293,0.005,68679.0,68675.0,0.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1730608578677,0.077828,68679.0,68675.0,0.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1730608578883,0.072828,68679.0,68675.0,0.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1730608579096,0.005,68676.0,68675.0,0.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1730608579591,0.005,68676.0,68675.0,0.13274023]
["bitfinex-derivatives","BTCF0:USTF0",1730608580291,0.0986,68682.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608580486,0.0986,68682.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608581392,0.072819,68687.0,68675.0,0.10009505]
["bitfinex-derivatives","BTCF0:USTF0",1730608581593,0.072819,68687.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730608582392,0.07282,68686.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730608582586,0.072822,68685.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730608582787,0.072826,68681.0,68675.0,0.13273923]
["bitfinex-derivatives","BTCF0:USTF0",1730608582991,0.09791126,68681.0,68675.0,0.07501479]
["bitfinex-derivatives","BTCF0:USTF0",1730608583184,0.072828,68679.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608583982,0.005,68685.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608583983,0.072824,68683.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608584397,0.072827,68680.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608584899,0.072828,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608585088,0.072829,68678.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608586297,0.005,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608586895,0.17073626,68681.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608587089,0.005,68678.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608588595,0.005,68679.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608589202,0.072829,68678.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608589392,0.077829,68678.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608590195,0.09791126,68681.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608590400,0.04352405,68686.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608590401,0.005,68679.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608592501,0.072826,68680.0,68676.0,0.14498555]
["bitfinex-derivatives","BTCF0:USTF0",1730608592710,0.005,68678.0,68677.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608593099,0.072824,68682.0,68677.0,0.14498555]
["bitfinex-derivatives","BTCF0:USTF0",1730608593299,0.072822,68685.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730608593599,0.072822,68685.0,68683.0,0.05774906]
["bitfinex-derivatives","BTCF0:USTF0",1730608593897,0.4594,68687.0,68683.0,0.05774906]
["bitfinex-derivatives","BTCF0:USTF0",1730608594102,0.532219,68687.0,68684.0,0.05774906]
["bitfinex-derivatives","BTCF0:USTF0",1730608594399,0.3608,68687.0,68686.0,0.13056906]
["bitfinex-derivatives","BTCF0:USTF0",1730608594604,0.3608,68687.0,68686.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730608595197,0.0305,68690.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730608595506,0.0305,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730608596398,0.0305,68690.0,68689.0,0.25165982]
["bitfinex-derivatives","BTCF0:USTF0",1730608598204,0.0305,68690.0,68689.0,0.14499983]
["bitfinex-derivatives","BTCF0:USTF0",1730608598411,0.0305,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730608599204,0.0305,68690.0,68689.0,0.14499983]
["bitfinex-derivatives","BTCF0:USTF0",1730608599506,0.0305,68690.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730608600208,0.0305,68690.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608600209,0.09791126,68695.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608600409,0.09791126,68695.0,68691.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730608600598,0.09791126,68695.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608600599,0.09791126,68695.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730608601000,0.072814,68692.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608601208,0.072814,68692.0,68689.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1730608602198,0.09791126,68695.0,68685.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608602403,0.072818,68689.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730608603607,0.09791126,68691.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730608604816,0.09791126,68691.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608605014,0.09791126,68686.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608605206,0.17072726,68690.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730608606119,0.17072726,68690.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608606120,0.09791126,68690.0,68688.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1730608607019,0.09791126,68690.0,68687.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608607020,0.072818,68688.0,68687.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608607209,0.072819,68687.0,68685.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608609310,0.072819,68687.0,68686.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608610018,0.072819,68687.0,68685.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608611722,0.072819,68687.0,68686.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608614541,0.09791126,68690.0,68685.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608614726,0.17073126,68686.0,68685.0,0.07218283]
["bitfinex-derivatives","BTCF0:USTF0",1730608614916,0.17073126,68686.0,68685.0,0.17886566]
["bitfinex-derivatives","BTCF0:USTF0",1730608615515,0.17073126,68686.0,68685.0,0.10668283]
["bitfinex-derivatives","BTCF0:USTF0",1730608616814,0.17073126,68686.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608617019,0.09791126,68686.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608617216,0.072825,68681.0,68680.0,0.08658666]
["bitfinex-derivatives","BTCF0:USTF0",1730608617425,0.17073626,68681.0,68680.0,0.08658666]
["bitfinex-derivatives","BTCF0:USTF0",1730608617723,0.13711319,68681.0,68680.0,0.08658666]
["bitfinex-derivatives","BTCF0:USTF0",1730608619122,0.06428819,68681.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608619318,0.06428819,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608619524,0.13711919,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608620336,0.20140738,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608620520,0.29944738,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608620922,0.23515919,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608621820,0.06428819,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608622029,0.06428819,68676.0,68675.0,0.07501579]
["bitfinex-derivatives","BTCF0:USTF0",1730608622235,0.06428819,68676.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608622425,0.06428819,68679.0,68676.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1730608622623,0.06428819,68679.0,68677.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608623632,0.072826,68681.0,68677.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608623831,0.09795544,68683.0,68677.0,0.105729]
["bitfinex-derivatives","BTCF0:USTF0",1730608624034,0.235261,68685.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730608624235,0.137221,68685.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730608624540,0.072821,68685.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730608627834,0.3608,68687.0,68677.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730608628035,0.3608,68687.0,68677.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730608628238,0.3608,68687.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730608630337,0.072818,68688.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730608630526,0.17077344,68688.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730608631337,0.09795544,68688.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730608634341,0.09795544,68688.0,68684.0,0.41869784]
["bitfinex-derivatives","BTCF0:USTF0",1730608634531,0.09795544,68688.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608634726,0.072821,68685.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608638942,0.072821,68685.0,68679.0,0.13072484]
["bitfinex-derivatives","BTCF0:USTF0",1730608640033,0.072823,68684.0,68679.0,0.13072484]
["bitfinex-derivatives","BTCF0:USTF0",1730608640242,0.17077844,68684.0,68679.0,0.13072484]
["bitfinex-derivatives","BTCF0:USTF0",1730608640630,0.09795544,68684.0,68677.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1730608640832,0.072826,68681.0,68678.0,0.05787455]
["bitfinex-derivatives","BTCF0:USTF0",1730608641032,0.072827,68680.0,68678.0,0.05787455]
["bitfinex-derivatives","BTCF0:USTF0",1730608641339,0.17078244,68679.0,68677.0,0.45341455]
["bitfinex-derivatives","BTCF0:USTF0",1730608641543,0.17078244,68679.0,68677.0,0.45157455]
["bitfinex-derivatives","BTCF0:USTF0",1730608642133,0.3608,68678.0,68675.0,0.00218379]
["bitfinex-derivatives","BTCF0:USTF0",1730608642333,0.52168,68678.0,68666.0,0.05787455]
["bitfinex-derivatives","BTCF0:USTF0",1730608642641,0.072841,68666.0,68665.0,0.05787455]
["bitfinex-derivatives","BTCF0:USTF0",1730608642836,0.09795544,68667.0,68661.0,0.05787455]
["bitfinex-derivatives","BTCF0:USTF0",1730608643241,0.09795544,68662.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608643439,0.072847,68661.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608643643,0.15934637,68695.0,68661.0,0.18865264]
["bitfinex-derivatives","BTCF0:USTF0",1730608643829,0.0021838,68705.0,68694.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730608644034,0.0021838,68705.0,68704.0,0.53155644]
["bitfinex-derivatives","BTCF0:USTF0",1730608647249,0.0021838,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608647250,0.9496218,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608656937,1.0224218,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608657954,0.9496218,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608658250,1.0609018,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608658850,1.12468429,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608659651,1.19748429,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608659846,1.1974851,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608661443,1.1618282,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608662641,1.0890282,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608663051,0.9777482,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608663554,1.0505482,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608663747,1.0834482,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608663947,1.1144482,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608664459,1.11444788,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608666958,1.0863218,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608667657,1.0135218,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608667864,0.9825218,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608668052,0.9825218,68705.0,68704.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730608669250,0.9825218,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608671054,0.9825218,68705.0,68704.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730608671256,0.9496218,68705.0,68704.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730608673860,1.05808978,68705.0,68704.0,0.433601]
["bitfinex-derivatives","BTCF0:USTF0",1730608675459,0.11065178,68705.0,68704.0,0.53155644]
["bitfinex-derivatives","BTCF0:USTF0",1730608676258,0.01606191,68705.0,68704.0,0.53155644]
["bitfinex-derivatives","BTCF0:USTF0",1730608676468,0.072789,68715.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730608676674,0.072789,68715.0,68714.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730608676965,1.06491277,68715.0,68714.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730608677559,1.06991277,68715.0,68714.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730608677756,0.99712377,68715.0,68714.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730608678361,0.99712321,68715.0,68714.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730608678558,0.952438,68715.0,68714.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730608679771,0.99712323,68715.0,68714.0,0.43359]
["bitfinex-derivatives","BTCF0:USTF0",1730608680271,0.99712323,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608680460,1.06991223,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608682071,1.025227,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608682472,0.952438,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608684179,1.025227,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608689174,1.08900255,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608690484,1.13368965,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608690680,1.17837477,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608690882,1.27861075,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608691083,1.13368767,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608691786,1.1979433,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608691972,1.1979433,68715.0,68710.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730608692177,0.947438,68711.0,68710.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730608692381,1.01121181,68711.0,68710.0,0.794395]
["bitfinex-derivatives","BTCF0:USTF0",1730608692573,1.05590009,68711.0,68710.0,0.794395]
["bitfinex-derivatives","BTCF0:USTF0",1730608693483,1.12869409,68711.0,68710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730608694889,1.05590009,68711.0,68710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730608695289,1.05590271,68711.0,68710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730608695596,1.06090271,68711.0,68710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730608696691,1.01621419,68711.0,68710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730608697180,0.952438,68711.0,68710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730608698299,0.952438,68711.0,68710.0,0.92290626]
["bitfinex-derivatives","BTCF0:USTF0",1730608698300,0.005,68711.0,68710.0,0.92290626]
["bitfinex-derivatives","BTCF0:USTF0",1730608698487,0.005,68711.0,68710.0,0.98078081]
["bitfinex-derivatives","BTCF0:USTF0",1730608698689,0.005,68711.0,68710.0,0.91652518]
["bitfinex-derivatives","BTCF0:USTF0",1730608698988,0.005,68711.0,68710.0,0.88935063]
["bitfinex-derivatives","BTCF0:USTF0",1730608699787,0.005,68711.0,68710.0,0.9326213]
["bitfinex-derivatives","BTCF0:USTF0",1730608702700,0.005,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608703000,0.005,68711.0,68710.0,0.99049585]
["bitfinex-derivatives","BTCF0:USTF0",1730608703206,0.005,68711.0,68710.0,0.9326213]
["bitfinex-derivatives","BTCF0:USTF0",1730608706711,0.005,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608707593,0.005,68711.0,68710.0,0.9326213]
["bitfinex-derivatives","BTCF0:USTF0",1730608708293,0.005,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608709103,0.005,68711.0,68710.0,0.9326213]
["bitfinex-derivatives","BTCF0:USTF0",1730608709794,0.005,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608711195,0.11344985,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608712303,0.06876745,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608718603,0.06876568,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608719499,0.005,68711.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608720108,0.1884,68720.0,68710.0,0.99687693]
["bitfinex-derivatives","BTCF0:USTF0",1730608720408,0.1884,68727.0,68719.0,0.49784063]
["bitfinex-derivatives","BTCF0:USTF0",1730608720610,0.261177,68727.0,68726.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730608721007,1.208615,68727.0,68726.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730608722111,1.213615,68727.0,68726.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730608723211,1.140838,68727.0,68726.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730608723908,1.135838,68727.0,68726.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730608728211,1.1639562,68727.0,68726.0,0.433578]
["bitfinex-derivatives","BTCF0:USTF0",1730608728910,1.1639562,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608729116,1.135838,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608731107,1.16395621,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608734610,1.24428324,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608737310,1.19960274,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608740109,1.19960274,68727.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730608740309,0.1884,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608740511,0.31642036,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608740709,1.26385836,68727.0,68726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608740914,1.26385836,68727.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730608741219,0.947438,68725.0,68724.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1730608741414,0.947438,68725.0,68724.0,0.79438]
["bitfinex-derivatives","BTCF0:USTF0",1730608747217,0.97555558,68725.0,68724.0,0.79438]
["bitfinex-derivatives","BTCF0:USTF0",1730608747524,0.947438,68725.0,68724.0,0.79438]
["bitfinex-derivatives","BTCF0:USTF0",1730608747829,0.947438,68725.0,68724.0,0.85863563]
["bitfinex-derivatives","BTCF0:USTF0",1730608749520,1.01119763,68725.0,68724.0,0.85863563]
["bitfinex-derivatives","BTCF0:USTF0",1730608749925,1.01119763,68725.0,68724.0,0.90290706]
["bitfinex-derivatives","BTCF0:USTF0",1730608755331,1.0558723,68725.0,68724.0,0.90290706]
["bitfinex-derivatives","BTCF0:USTF0",1730608756431,0.947438,68725.0,68724.0,0.94619556]
["bitfinex-derivatives","BTCF0:USTF0",1730608756837,0.1884,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730608757249,1.208615,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730608759740,1.135838,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730608761437,0.1884,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730608761634,0.072755,68748.0,68725.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1730608761838,0.072758,68745.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608762144,0.10087175,68745.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608762453,1.020196,68745.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608764449,1.020196,68745.0,68744.0,0.358756]
["bitfinex-derivatives","BTCF0:USTF0",1730608764635,1.18080882,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608766146,1.27392956,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608766937,1.22926053,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608767154,1.08394438,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608768055,1.1808086,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608769153,1.18080806,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608770457,1.12861277,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608770955,1.083944,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608771549,1.04830683,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608772156,1.020196,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608772550,1.04830805,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608772957,1.020196,68745.0,68744.0,0.24224786]
["bitfinex-derivatives","BTCF0:USTF0",1730608774043,0.072766,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608774248,1.08445963,68737.0,68736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608775855,1.08445963,68737.0,68736.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730608780360,1.020204,68737.0,68736.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1730608780556,1.21363111,68737.0,68716.0,0.130506]
["bitfinex-derivatives","BTCF0:USTF0",1730608780755,1.21363111,68737.0,68715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608780756,0.54131953,68716.0,68715.0,0.433589]
["bitfinex-derivatives","BTCF0:USTF0",1730608780962,0.54131953,68716.0,68715.0,0.47747628]
["bitfinex-derivatives","BTCF0:USTF0",1730608781261,0.54131953,68716.0,68715.0,0.54173191]
["bitfinex-derivatives","BTCF0:USTF0",1730608781455,0.09736,68726.0,68715.0,0.46894291]
["bitfinex-derivatives","BTCF0:USTF0",1730608781764,0.07278,68724.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730608782062,0.072781,68723.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730608782262,0.54131953,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730608784465,0.61410253,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730608784853,0.54131953,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730608785572,0.072778,68726.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730608785956,0.61409753,68726.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730608786666,0.61409753,68726.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608786667,0.07278,68724.0,68722.0,0.433582]
["bitfinex-derivatives","BTCF0:USTF0",1730608787165,0.07278,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730608787967,0.10089586,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730608788467,0.07278,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730608789367,0.61409953,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730608789761,0.61409953,68724.0,68723.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1730608791863,0.54131953,68724.0,68723.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1730608798376,0.54131953,68724.0,68723.0,0.14701489]
["bitfinex-derivatives","BTCF0:USTF0",1730608802975,0.54131953,68724.0,68723.0,0.50781489]
["bitfinex-derivatives","BTCF0:USTF0",1730608803268,0.61409953,68724.0,68723.0,0.50781489]
["bitfinex-derivatives","BTCF0:USTF0",1730608805876,0.67835516,68724.0,68723.0,0.43503389]
["bitfinex-derivatives","BTCF0:USTF0",1730608806067,0.67835516,68724.0,68723.0,0.40463389]
["bitfinex-derivatives","BTCF0:USTF0",1730608807674,0.67835516,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608809480,0.70647157,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608809676,0.67835516,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608811183,0.71115516,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608813484,0.71115516,68724.0,68723.0,0.356438]
["bitfinex-derivatives","BTCF0:USTF0",1730608813885,0.77541079,68724.0,68723.0,0.356438]
["bitfinex-derivatives","BTCF0:USTF0",1730608814077,0.71115516,68724.0,68723.0,0.356438]
["bitfinex-derivatives","BTCF0:USTF0",1730608817881,0.71515516,68724.0,68723.0,0.356438]
["bitfinex-derivatives","BTCF0:USTF0",1730608820590,0.072783,68721.0,68720.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1730608820785,0.61410253,68721.0,68720.0,0.17907408]
["bitfinex-derivatives","BTCF0:USTF0",1730608821289,0.67835816,68721.0,68720.0,0.17907408]
["bitfinex-derivatives","BTCF0:USTF0",1730608821585,0.67835816,68721.0,68720.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1730608821788,0.67835816,68721.0,68719.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1730608822092,0.14303863,68721.0,68719.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1730608822388,0.61410353,68720.0,68719.0,0.0723723]
["bitfinex-derivatives","BTCF0:USTF0",1730608822594,0.61410353,68720.0,68719.0,0.17909709]
["bitfinex-derivatives","BTCF0:USTF0",1730608823388,0.61410353,68720.0,68719.0,0.17912091]
["bitfinex-derivatives","BTCF0:USTF0",1730608824579,0.57768644,68720.0,68719.0,0.10674861]
["bitfinex-derivatives","BTCF0:USTF0",1730608824887,0.072785,68719.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608825092,0.50490244,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608825293,0.56915807,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608825687,0.64194507,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608828191,0.64394507,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608828696,0.64794507,68717.0,68716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608831690,0.59696118,68717.0,68716.0,0.59434622]
["bitfinex-derivatives","BTCF0:USTF0",1730608832495,0.66121681,68717.0,68716.0,0.10654667]
["bitfinex-derivatives","BTCF0:USTF0",1730608832794,0.072793,68712.0,68711.0,0.07226025]
["bitfinex-derivatives","BTCF0:USTF0",1730608832991,0.170113,68712.0,68711.0,0.17918583]
["bitfinex-derivatives","BTCF0:USTF0",1730608833185,0.55123855,68712.0,68710.0,0.07222868]
["bitfinex-derivatives","BTCF0:USTF0",1730608833396,0.59096818,68711.0,68710.0,0.07222868]
["bitfinex-derivatives","BTCF0:USTF0",1730608834396,0.59096818,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608834598,0.65522381,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608834794,0.58242981,68711.0,68710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608834994,0.65522381,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608835201,0.75254381,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608837999,0.75254381,68711.0,68710.0,0.06172813]
["bitfinex-derivatives","BTCF0:USTF0",1730608838403,0.65522381,68711.0,68710.0,0.06172813]
["bitfinex-derivatives","BTCF0:USTF0",1730608838602,0.75254381,68711.0,68710.0,0.06172813]
["bitfinex-derivatives","BTCF0:USTF0",1730608838803,0.75254381,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608841108,0.68828818,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608841902,0.75254381,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608844199,0.65522381,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608844400,0.75254381,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608847008,1.11334381,68711.0,68710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608853913,0.072795,68710.0,68709.0,0.00218282]
["bitfinex-derivatives","BTCF0:USTF0",1730608854215,0.072807,68698.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730608854399,0.072813,68693.0,68692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730608854712,0.13706863,68693.0,68692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730608854909,0.23018718,68693.0,68692.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730608856210,0.23018718,68693.0,68692.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730608856901,0.23018718,68693.0,68692.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730608858505,0.23018718,68693.0,68692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730608858506,0.29444281,68693.0,68692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730608858809,0.072827,68680.0,68678.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730608859008,0.51817418,68679.0,68678.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730608859915,0.51817418,68679.0,68678.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730608860111,0.51817418,68679.0,68678.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730608860312,0.59100118,68679.0,68678.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1730608861615,0.072837,68670.0,68665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730608861915,0.10635209,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730608862110,0.06261882,68666.0,68665.0,0.10804603]
["bitfinex-derivatives","BTCF0:USTF0",1730608862714,0.06261882,68666.0,68665.0,0.18019015]
["bitfinex-derivatives","BTCF0:USTF0",1730608863014,0.06261882,68666.0,68664.0,0.07214412]
["bitfinex-derivatives","BTCF0:USTF0",1730608863414,0.06461882,68666.0,68665.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730608863610,0.13745982,68666.0,68665.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730608864304,0.13745982,68666.0,68665.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730608864804,0.072842,68665.0,68664.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730608865210,0.13709763,68665.0,68664.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730608865406,0.072842,68665.0,68664.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730608865610,0.13709763,68665.0,68664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730608865816,0.07285,68658.0,68657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730608866015,0.59518563,68658.0,68657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730608866623,0.65944126,68658.0,68657.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730608867418,0.58659126,68658.0,68655.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730608867615,0.072852,68656.0,68655.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730608867817,0.072853,68655.0,68650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730608868011,0.42505563,68651.0,68650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730608868410,0.42505563,68651.0,68649.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730608868411,0.072858,68650.0,68649.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730608869124,0.42581563,68651.0,68642.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730608869125,0.072862,68647.0,68642.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730608869321,0.06425563,68643.0,68642.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730608869511,0.02779737,68643.0,68642.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730608870011,0.092053,68643.0,68642.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730608870814,0.06425563,68643.0,68642.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730608871222,0.13451126,68643.0,68642.0,0.00318523]
["bitfinex-derivatives","BTCF0:USTF0",1730608871418,0.07025563,68643.0,68642.0,0.00318523]
["bitfinex-derivatives","BTCF0:USTF0",1730608871926,0.07425563,68643.0,68642.0,0.00318523]
["bitfinex-derivatives","BTCF0:USTF0",1730608873714,0.06825563,68643.0,68642.0,0.00218523]
["bitfinex-derivatives","BTCF0:USTF0",1730608873921,0.07425563,68643.0,68642.0,0.00318523]
["bitfinex-derivatives","BTCF0:USTF0",1730608874225,0.64841726,68643.0,68642.0,0.00318523]
["bitfinex-derivatives","BTCF0:USTF0",1730608874620,0.21137726,68643.0,68642.0,0.00318523]
["bitfinex-derivatives","BTCF0:USTF0",1730608874917,0.20737726,68643.0,68642.0,0.00318523]
["bitfinex-derivatives","BTCF0:USTF0",1730608875125,0.01,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608875315,0.10732,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608875628,0.17157563,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608876323,0.30869726,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608880023,0.14712163,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608880225,0.17161563,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608881139,0.07425563,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608881317,0.17161563,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608881918,0.07425563,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608882220,0.12786183,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608882931,0.26498346,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608884731,0.24048163,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608885433,0.66553726,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608885933,0.61449129,68643.0,68642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730608887131,0.61449129,68643.0,68640.0,0.05768404]
["bitfinex-derivatives","BTCF0:USTF0",1730608887432,0.61449129,68643.0,68626.0,0.06425563]
["bitfinex-derivatives","BTCF0:USTF0",1730608887433,0.072886,68625.0,68620.0,0.08669983]
["bitfinex-derivatives","BTCF0:USTF0",1730608887622,0.42505563,68621.0,68619.0,0.08669983]
["bitfinex-derivatives","BTCF0:USTF0",1730608887827,0.52233563,68621.0,68620.0,0.16790708]
["bitfinex-derivatives","BTCF0:USTF0",1730608888334,0.65948026,68621.0,68620.0,0.16790708]
["bitfinex-derivatives","BTCF0:USTF0",1730608888730,0.66048026,68621.0,68620.0,0.16790708]
["bitfinex-derivatives","BTCF0:USTF0",1730608889035,0.59622463,68621.0,68620.0,0.16790708]
["bitfinex-derivatives","BTCF0:USTF0",1730608889230,0.59622463,68621.0,68620.0,0.26860691]
["bitfinex-derivatives","BTCF0:USTF0",1730608889433,0.59722463,68621.0,68620.0,0.27660691]
["bitfinex-derivatives","BTCF0:USTF0",1730608889731,0.59722463,68621.0,68620.0,0.21610691]
["bitfinex-derivatives","BTCF0:USTF0",1730608889732,0.63100633,68621.0,68620.0,0.21610691]
["bitfinex-derivatives","BTCF0:USTF0",1730608890325,0.63100633,68621.0,68620.0,0.12940708]
["bitfinex-derivatives","BTCF0:USTF0",1730608890639,0.63100633,68621.0,68620.0,0.21602706]
["bitfinex-derivatives","BTCF0:USTF0",1730608891126,0.63100633,68621.0,68620.0,0.12940708]
["bitfinex-derivatives","BTCF0:USTF0",1730608891735,0.57995136,68621.0,68620.0,0.25519403]
["bitfinex-derivatives","BTCF0:USTF0",1730608892226,0.57995136,68621.0,68620.0,0.12940708]
["bitfinex-derivatives","BTCF0:USTF0",1730608892638,0.57995136,68621.0,68620.0,0.2546888]
["bitfinex-derivatives","BTCF0:USTF0",1730608893329,0.40978236,68621.0,68620.0,0.2546888]
["bitfinex-derivatives","BTCF0:USTF0",1730608893532,0.40978236,68621.0,68620.0,0.3275788]
["bitfinex-derivatives","BTCF0:USTF0",1730608893533,0.238812,68621.0,68620.0,0.3275788]
["bitfinex-derivatives","BTCF0:USTF0",1730608893834,0.336132,68621.0,68620.0,0.42890002]
["bitfinex-derivatives","BTCF0:USTF0",1730608894234,0.238812,68621.0,68620.0,0.3275788]
["bitfinex-derivatives","BTCF0:USTF0",1730608894627,0.238812,68621.0,68620.0,0.42890002]
["bitfinex-derivatives","BTCF0:USTF0",1730608894933,0.238812,68621.0,68620.0,0.3275788]
["bitfinex-derivatives","BTCF0:USTF0",1730608896137,0.238812,68621.0,68620.0,0.57371135]
["bitfinex-derivatives","BTCF0:USTF0",1730608896431,0.238812,68621.0,68620.0,0.42890002]
["bitfinex-derivatives","BTCF0:USTF0",1730608896634,0.238812,68621.0,68620.0,0.3275788]
["bitfinex-derivatives","BTCF0:USTF0",1730608897230,0.311701,68621.0,68620.0,0.3275788]
["bitfinex-derivatives","BTCF0:USTF0",1730608898036,0.074889,68621.0,68620.0,0.3275788]
["bitfinex-derivatives","BTCF0:USTF0",1730608899139,0.074889,68621.0,68620.0,0.28912688]
["bitfinex-derivatives","BTCF0:USTF0",1730608899333,0.074889,68621.0,68620.0,0.20229708]
["bitfinex-derivatives","BTCF0:USTF0",1730608900432,0.074889,68621.0,68620.0,0.19971471]
["bitfinex-derivatives","BTCF0:USTF0",1730608901240,0.002,68621.0,68620.0,0.19971471]
["bitfinex-derivatives","BTCF0:USTF0",1730608901735,0.002,68621.0,68620.0,0.76191563]
["bitfinex-derivatives","BTCF0:USTF0",1730608902054,0.072885,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730608902250,0.072885,68625.0,68624.0,0.17771071]
["bitfinex-derivatives","BTCF0:USTF0",1730608902546,0.072885,68625.0,68624.0,0.30224921]
["bitfinex-derivatives","BTCF0:USTF0",1730608903642,0.073885,68625.0,68624.0,0.31024921]
["bitfinex-derivatives","BTCF0:USTF0",1730608904035,0.073885,68625.0,68624.0,0.23736321]
["bitfinex-derivatives","BTCF0:USTF0",1730608904240,0.073885,68625.0,68624.0,0.11282471]
["bitfinex-derivatives","BTCF0:USTF0",1730608904446,0.074885,68625.0,68624.0,0.11782471]
["bitfinex-derivatives","BTCF0:USTF0",1730608905036,0.074885,68625.0,68624.0,0.11798809]
["bitfinex-derivatives","BTCF0:USTF0",1730608910050,0.002,68625.0,68624.0,0.19087409]
["bitfinex-derivatives","BTCF0:USTF0",1730608910841,0.002,68625.0,68624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730608911047,0.074885,68625.0,68624.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730608912438,0.074885,68625.0,68624.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1730608912750,0.002,68625.0,68624.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1730608921643,0.074885,68625.0,68624.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1730608922553,0.074885,68625.0,68624.0,0.15842639]
["bitfinex-derivatives","BTCF0:USTF0",1730608924253,0.074885,68625.0,68624.0,0.26367978]
["bitfinex-derivatives","BTCF0:USTF0",1730608924756,0.074885,68625.0,68624.0,0.15842639]
["bitfinex-derivatives","BTCF0:USTF0",1730608925250,0.002,68625.0,68624.0,0.15842639]
["bitfinex-derivatives","BTCF0:USTF0",1730608925644,0.002,68625.0,68624.0,0.26365839]
["bitfinex-derivatives","BTCF0:USTF0",1730608926054,0.002,68625.0,68624.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1730608926954,0.002,68625.0,68624.0,0.19110155]
["bitfinex-derivatives","BTCF0:USTF0",1730608928561,0.002,68625.0,68624.0,0.62826155]
["bitfinex-derivatives","BTCF0:USTF0",1730608928871,0.072877,68633.0,68632.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608929157,0.10103278,68633.0,68632.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608929356,0.19907011,68633.0,68632.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730608930153,0.17091433,68633.0,68632.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730608930350,0.19907062,68633.0,68632.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730608930745,0.17091433,68633.0,68632.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730608931955,0.17091433,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608932653,0.19907063,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608934261,0.17091433,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608934567,0.1990701,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608936258,0.19907064,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608936855,0.10103331,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608937162,0.072877,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608944166,0.10103331,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608945668,0.22969227,68633.0,68632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730608946363,0.19251039,68633.0,68618.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1730608946564,0.06432948,68619.0,68618.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1730608947672,0.09803357,68619.0,68618.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1730608948061,0.09903357,68619.0,68618.0,0.01118593]
["bitfinex-derivatives","BTCF0:USTF0",1730608948460,0.17192457,68619.0,68618.0,0.01118593]
["bitfinex-derivatives","BTCF0:USTF0",1730608949262,0.17192457,68619.0,68618.0,0.01518593]
["bitfinex-derivatives","BTCF0:USTF0",1730608949263,0.17292457,68619.0,68618.0,0.01518593]
["bitfinex-derivatives","BTCF0:USTF0",1730608952173,0.074891,68619.0,68618.0,0.2449565]
["bitfinex-derivatives","BTCF0:USTF0",1730608952473,0.17292457,68619.0,68618.0,0.20702081]
["bitfinex-derivatives","BTCF0:USTF0",1730608952681,0.17292457,68619.0,68618.0,0.1200101]
["bitfinex-derivatives","BTCF0:USTF0",1730608956372,0.17292457,68619.0,68618.0,0.11782417]
["bitfinex-derivatives","BTCF0:USTF0",1730608956680,0.17292457,68619.0,68618.0,0.08548104]
["bitfinex-derivatives","BTCF0:USTF0",1730608956876,0.17292457,68619.0,68618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730608957178,0.17292457,68619.0,68618.0,0.11763419]
["bitfinex-derivatives","BTCF0:USTF0",1730608957479,0.17192457,68619.0,68618.0,0.18109541]
["bitfinex-derivatives","BTCF0:USTF0",1730608957677,0.17292457,68619.0,68618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730608958082,0.074891,68619.0,68618.0,0.11746243]
["bitfinex-derivatives","BTCF0:USTF0",1730608958378,0.27016457,68619.0,68618.0,0.11746243]
["bitfinex-derivatives","BTCF0:USTF0",1730608959179,0.27016457,68619.0,68618.0,0.18991213]
["bitfinex-derivatives","BTCF0:USTF0",1730608959376,0.27016457,68619.0,68618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730608959879,0.27016457,68619.0,68618.0,0.18983553]
["bitfinex-derivatives","BTCF0:USTF0",1730608960581,0.27116457,68619.0,68618.0,0.17683553]
["bitfinex-derivatives","BTCF0:USTF0",1730608961175,0.072892,68618.0,68617.0,0.0724497]
["bitfinex-derivatives","BTCF0:USTF0",1730608961379,0.072892,68618.0,68616.0,0.0724497]
["bitfinex-derivatives","BTCF0:USTF0",1730608961380,0.072893,68617.0,68616.0,0.0724497]
["bitfinex-derivatives","BTCF0:USTF0",1730608961581,0.072893,68617.0,68615.0,0.0724497]
["bitfinex-derivatives","BTCF0:USTF0",1730608961582,0.072894,68616.0,68615.0,0.0724497]
["bitfinex-derivatives","BTCF0:USTF0",1730608961788,0.072894,68616.0,68615.0,0.17693437]
["bitfinex-derivatives","BTCF0:USTF0",1730608962096,0.072894,68616.0,68615.0,0.10448467]
["bitfinex-derivatives","BTCF0:USTF0",1730608962386,0.072894,68616.0,68615.0,0.17693654]
["bitfinex-derivatives","BTCF0:USTF0",1730608962773,0.072894,68616.0,68615.0,0.10448467]
["bitfinex-derivatives","BTCF0:USTF0",1730608963278,0.072894,68616.0,68615.0,0.10648467]
["bitfinex-derivatives","BTCF0:USTF0",1730608964376,0.075894,68616.0,68615.0,0.10448467]
["bitfinex-derivatives","BTCF0:USTF0",1730608964571,0.075894,68616.0,68615.0,0.07245058]
["bitfinex-derivatives","BTCF0:USTF0",1730608964775,0.079894,68616.0,68613.0,0.07245058]
["bitfinex-derivatives","BTCF0:USTF0",1730608965077,0.09724,68615.0,68612.0,0.0724613]
["bitfinex-derivatives","BTCF0:USTF0",1730608965377,0.09724,68615.0,68609.0,0.11891071]
["bitfinex-derivatives","BTCF0:USTF0",1730608965378,0.10424,68616.0,68614.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730608965573,0.10424,68616.0,68615.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730608965873,0.007,68616.0,68615.0,0.103295]
["bitfinex-derivatives","BTCF0:USTF0",1730608966083,0.004,68616.0,68615.0,0.1757563]
["bitfinex-derivatives","BTCF0:USTF0",1730608966382,0.007,68616.0,68615.0,0.28029002]
["bitfinex-derivatives","BTCF0:USTF0",1730608966581,0.003,68616.0,68615.0,0.28029002]
["bitfinex-derivatives","BTCF0:USTF0",1730608966783,0.007,68616.0,68615.0,0.20784524]
["bitfinex-derivatives","BTCF0:USTF0",1730608967378,0.007,68616.0,68615.0,0.103295]
["bitfinex-derivatives","BTCF0:USTF0",1730608967379,0.003,68616.0,68615.0,0.103295]
["bitfinex-derivatives","BTCF0:USTF0",1730608967574,0.007,68616.0,68615.0,0.103295]
["bitfinex-derivatives","BTCF0:USTF0",1730608971996,0.079894,68616.0,68615.0,0.103295]
["bitfinex-derivatives","BTCF0:USTF0",1730608974286,0.04342503,68616.0,68615.0,0.33234091]
["bitfinex-derivatives","BTCF0:USTF0",1730608976391,0.3608,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730608976692,0.3608,68617.0,68616.0,0.17738757]
["bitfinex-derivatives","BTCF0:USTF0",1730608977597,0.3678,68617.0,68616.0,0.17738757]
["bitfinex-derivatives","BTCF0:USTF0",1730608977995,0.3678,68617.0,68616.0,0.17716052]
["bitfinex-derivatives","BTCF0:USTF0",1730608980294,0.440693,68617.0,68616.0,0.17716052]
["bitfinex-derivatives","BTCF0:USTF0",1730608981401,0.440693,68617.0,68616.0,0.17745319]
["bitfinex-derivatives","BTCF0:USTF0",1730608981595,0.440693,68617.0,68616.0,0.10455919]
["bitfinex-derivatives","BTCF0:USTF0",1730608982003,0.440693,68617.0,68616.0,0.17711819]
["bitfinex-derivatives","BTCF0:USTF0",1730608982294,0.440693,68617.0,68616.0,0.10455919]
["bitfinex-derivatives","BTCF0:USTF0",1730608982496,0.440693,68617.0,68616.0,0.07256584]
["bitfinex-derivatives","BTCF0:USTF0",1730608982699,0.440693,68617.0,68616.0,0.10465754]
["bitfinex-derivatives","BTCF0:USTF0",1730608983197,0.079893,68617.0,68616.0,0.10465754]
["bitfinex-derivatives","BTCF0:USTF0",1730608984492,0.007,68617.0,68616.0,0.10465754]
["bitfinex-derivatives","BTCF0:USTF0",1730608984705,0.007,68617.0,68616.0,0.17755154]
["bitfinex-derivatives","BTCF0:USTF0",1730608985801,0.007,68617.0,68616.0,0.17738158]
["bitfinex-derivatives","BTCF0:USTF0",1730608986103,0.007,68617.0,68616.0,0.17738166]
["bitfinex-derivatives","BTCF0:USTF0",1730608986303,0.004,68617.0,68616.0,0.17738166]
["bitfinex-derivatives","BTCF0:USTF0",1730608986504,0.003,68617.0,68616.0,0.17738166]
["bitfinex-derivatives","BTCF0:USTF0",1730608986703,0.007,68617.0,68616.0,0.17738166]
["bitfinex-derivatives","BTCF0:USTF0",1730608987312,0.079893,68617.0,68616.0,0.10448766]
["bitfinex-derivatives","BTCF0:USTF0",1730608987509,0.007,68617.0,68615.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730608987699,0.20158366,68616.0,68615.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730608988008,0.20158366,68616.0,68615.0,0.17700887]
["bitfinex-derivatives","BTCF0:USTF0",1730608988512,0.20158366,68616.0,68615.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730608988812,0.13723883,68616.0,68615.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730608989011,0.072895,68615.0,68614.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730608989304,0.072895,68615.0,68607.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1730608989305,0.13723983,68615.0,68613.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730608989509,0.072902,68610.0,68608.0,0.04353054]
["bitfinex-derivatives","BTCF0:USTF0",1730608989716,0.06434483,68609.0,68608.0,0.04353054]
["bitfinex-derivatives","BTCF0:USTF0",1730608990809,0.13724683,68609.0,68608.0,0.04353054]
["bitfinex-derivatives","BTCF0:USTF0",1730608991508,0.13724683,68609.0,68607.0,0.40433054]
["bitfinex-derivatives","BTCF0:USTF0",1730608991706,0.09804976,68608.0,68607.0,0.40433054]
["bitfinex-derivatives","BTCF0:USTF0",1730608993015,0.09804976,68608.0,68607.0,0.40733054]
["bitfinex-derivatives","BTCF0:USTF0",1730608993396,0.09804976,68608.0,68607.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730608993901,0.09804976,68608.0,68607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608994300,0.17095276,68608.0,68607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608996504,0.17095276,68608.0,68607.0,0.10852416]
["bitfinex-derivatives","BTCF0:USTF0",1730608996909,0.17095276,68608.0,68607.0,0.18097411]
["bitfinex-derivatives","BTCF0:USTF0",1730608997307,0.17095276,68608.0,68607.0,0.18094674]
["bitfinex-derivatives","BTCF0:USTF0",1730608997502,0.17095276,68608.0,68607.0,0.07644995]
["bitfinex-derivatives","BTCF0:USTF0",1730608998111,0.17095276,68608.0,68607.0,0.18094447]
["bitfinex-derivatives","BTCF0:USTF0",1730608998615,0.17095276,68608.0,68607.0,0.07644995]
["bitfinex-derivatives","BTCF0:USTF0",1730608998808,0.17095276,68608.0,68607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730608999514,0.17095276,68608.0,68607.0,0.18096822]
["bitfinex-derivatives","BTCF0:USTF0",1730608999703,0.17095276,68608.0,68607.0,0.07644995]
["bitfinex-derivatives","BTCF0:USTF0",1730608999903,0.17095276,68608.0,68607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730609009014,0.26807276,68608.0,68607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730609011416,0.26807276,68608.0,68607.0,0.18107556]
["bitfinex-derivatives","BTCF0:USTF0",1730609011616,0.23437009,68608.0,68607.0,0.18107556]
["bitfinex-derivatives","BTCF0:USTF0",1730609012715,0.13725009,68608.0,68607.0,0.18107556]
["bitfinex-derivatives","BTCF0:USTF0",1730609012924,0.23437009,68608.0,68607.0,0.18107556]
["bitfinex-derivatives","BTCF0:USTF0",1730609014113,0.23437009,68608.0,68607.0,0.18106282]
["bitfinex-derivatives","BTCF0:USTF0",1730609014517,0.23437009,68608.0,68607.0,0.10861287]
["bitfinex-derivatives","BTCF0:USTF0",1730609015310,0.23437009,68608.0,68607.0,0.18108663]
["bitfinex-derivatives","BTCF0:USTF0",1730609015510,0.23437009,68608.0,68607.0,0.10861287]
["bitfinex-derivatives","BTCF0:USTF0",1730609018315,0.58661418,68608.0,68605.0,0.02130504]
["bitfinex-derivatives","BTCF0:USTF0",1730609018626,0.072908,68603.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609018829,0.49805709,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609019642,0.52622826,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609020215,0.59157535,68601.0,68600.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730609020627,0.66152418,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609020821,1.09884418,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609021517,0.59717709,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609023418,0.50005709,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609023625,0.54408793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609024524,0.64120793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609024920,0.54408793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609029428,0.18328793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609029624,0.54408793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609030519,0.60843502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609030719,0.54408793,68601.0,68600.0,0.16044035]
["bitfinex-derivatives","BTCF0:USTF0",1730609031120,0.54408793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609032523,0.64120793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609033531,0.54408793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609033729,0.64120793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609037838,0.70555502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609038019,0.64120793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609038827,0.70555502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609040827,0.64120793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609041938,0.70555502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609048343,0.64120793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609049043,0.70555502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609050343,0.64120793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609051932,0.64116793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609056746,0.66933855,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609061357,0.73368564,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609062242,0.63660564,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609062547,0.73368564,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609064761,0.70551502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609065061,0.64116793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609065557,0.70551502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609066357,0.64116793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609066560,0.28036793,68601.0,68600.0,0.16056655]
["bitfinex-derivatives","BTCF0:USTF0",1730609066950,0.64116793,68601.0,68600.0,0.16056655]
["bitfinex-derivatives","BTCF0:USTF0",1730609067343,0.28036793,68601.0,68600.0,0.16056655]
["bitfinex-derivatives","BTCF0:USTF0",1730609067748,0.64116793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609067962,0.28036793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609068151,0.64116793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609068554,0.64116793,68601.0,68600.0,0.16056651]
["bitfinex-derivatives","BTCF0:USTF0",1730609068761,0.28036793,68601.0,68600.0,0.16056651]
["bitfinex-derivatives","BTCF0:USTF0",1730609069255,0.70551502,68601.0,68600.0,0.16056651]
["bitfinex-derivatives","BTCF0:USTF0",1730609069857,0.34471502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609070058,0.34471502,68601.0,68600.0,0.1605665]
["bitfinex-derivatives","BTCF0:USTF0",1730609070264,0.70551502,68601.0,68600.0,0.1605665]
["bitfinex-derivatives","BTCF0:USTF0",1730609070562,0.70551502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609070964,0.70551502,68601.0,68600.0,0.1605672]
["bitfinex-derivatives","BTCF0:USTF0",1730609071759,0.70551502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609072758,0.70543502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609078069,0.34463502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609078266,0.70543502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609079764,0.81408297,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609081371,0.74973588,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609083459,0.74973586,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609085578,0.90952518,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609086672,0.64108793,68601.0,68600.0,0.1605672]
["bitfinex-derivatives","BTCF0:USTF0",1730609088079,0.70543502,68601.0,68600.0,0.1605672]
["bitfinex-derivatives","BTCF0:USTF0",1730609088273,0.70543502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609088479,0.70543502,68601.0,68600.0,0.1605672]
["bitfinex-derivatives","BTCF0:USTF0",1730609089586,0.70543502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609094885,0.81408299,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609101079,0.81408297,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609101894,0.70543502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609103699,0.70543502,68601.0,68600.0,0.16056486]
["bitfinex-derivatives","BTCF0:USTF0",1730609104082,0.70543502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609104498,0.70543502,68601.0,68600.0,0.16056486]
["bitfinex-derivatives","BTCF0:USTF0",1730609104699,0.70543502,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609104884,0.70543502,68601.0,68600.0,0.16056486]
["bitfinex-derivatives","BTCF0:USTF0",1730609105085,0.64108793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609107991,0.64100793,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609109781,0.74965705,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609110201,0.90944623,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609111300,1.02610009,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609111595,0.814004,68601.0,68600.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730609112801,0.9589153,68601.0,68600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730609112988,0.9609153,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609113195,0.9629153,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609113502,0.86931319,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609113692,0.97679332,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609113898,0.97879332,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609114084,0.87131319,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730609114998,0.87131319,68601.0,68590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730609114999,0.072921,68591.0,68590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730609115202,0.59498809,68591.0,68590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730609115501,0.70364219,68591.0,68590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730609116196,0.70364219,68591.0,68590.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730609116602,0.63072119,68591.0,68590.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730609116805,0.63072119,68591.0,68582.0,0.03030619]
["bitfinex-derivatives","BTCF0:USTF0",1730609116806,0.4374,68590.0,68582.0,0.03030619]
["bitfinex-derivatives","BTCF0:USTF0",1730609117099,0.4374,68590.0,68570.0,0.0725726]
["bitfinex-derivatives","BTCF0:USTF0",1730609117100,0.42514709,68583.0,68570.0,0.0725726]
["bitfinex-derivatives","BTCF0:USTF0",1730609117292,0.48949418,68571.0,68566.0,0.0725726]
["bitfinex-derivatives","BTCF0:USTF0",1730609117493,0.06434709,68567.0,68566.0,0.0725726]
["bitfinex-derivatives","BTCF0:USTF0",1730609117699,0.42594709,68571.0,68566.0,0.0725726]
["bitfinex-derivatives","BTCF0:USTF0",1730609117900,0.06434709,68567.0,68566.0,0.0725726]
["bitfinex-derivatives","BTCF0:USTF0",1730609118095,0.06434709,68567.0,68565.0,0.0725726]
["bitfinex-derivatives","BTCF0:USTF0",1730609118296,0.06434709,68567.0,68564.0,0.1058726]
["bitfinex-derivatives","BTCF0:USTF0",1730609119200,0.06534709,68567.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730609119800,0.06434709,68567.0,68564.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609120009,0.06534709,68567.0,68564.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730609120190,0.06634709,68567.0,68564.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730609121499,0.06634709,68567.0,68564.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730609121500,0.06534709,68567.0,68564.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730609121807,0.06634709,68567.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730609122202,0.06534709,68567.0,68564.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730609122399,0.06634709,68567.0,68565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730609124812,0.06634709,68567.0,68565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730609125007,0.06534709,68567.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730609125312,0.06434709,68567.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609125510,0.06434709,68567.0,68565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609126708,0.072948,68566.0,68565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609128108,0.072948,68566.0,68565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609128315,0.072948,68566.0,68561.0,0.40560001]
["bitfinex-derivatives","BTCF0:USTF0",1730609128499,0.072948,68566.0,68561.0,0.40416001]
["bitfinex-derivatives","BTCF0:USTF0",1730609128500,0.06434709,68562.0,68561.0,0.40416001]
["bitfinex-derivatives","BTCF0:USTF0",1730609128903,0.001,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730609129111,0.001,68566.0,68565.0,0.13729609]
["bitfinex-derivatives","BTCF0:USTF0",1730609129313,0.09688,68568.0,68565.0,0.13729609]
["bitfinex-derivatives","BTCF0:USTF0",1730609129502,0.06534709,68566.0,68563.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730609132016,0.06434709,68566.0,68563.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730609132217,0.06534709,68566.0,68563.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730609135611,0.13829509,68566.0,68561.0,0.40560001]
["bitfinex-derivatives","BTCF0:USTF0",1730609135810,0.06434709,68563.0,68561.0,0.40416001]
["bitfinex-derivatives","BTCF0:USTF0",1730609136007,0.06434709,68563.0,68561.0,0.04336001]
["bitfinex-derivatives","BTCF0:USTF0",1730609136205,0.06434709,68563.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730609136206,0.06434709,68563.0,68558.0,0.36093746]
["bitfinex-derivatives","BTCF0:USTF0",1730609136409,0.06434709,68563.0,68558.0,0.42528455]
["bitfinex-derivatives","BTCF0:USTF0",1730609136605,0.06434709,68563.0,68558.0,0.36093746]
["bitfinex-derivatives","BTCF0:USTF0",1730609137006,0.06434709,68563.0,68558.0,0.00013746]
["bitfinex-derivatives","BTCF0:USTF0",1730609137209,0.06434709,68563.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730609137812,0.06434709,68563.0,68558.0,0.36093746]
["bitfinex-derivatives","BTCF0:USTF0",1730609138007,0.06434709,68563.0,68558.0,0.36293746]
["bitfinex-derivatives","BTCF0:USTF0",1730609138617,0.06434709,68563.0,68558.0,0.36093746]
["bitfinex-derivatives","BTCF0:USTF0",1730609138822,0.06434709,68563.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730609139015,0.06434709,68563.0,68561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730609139521,0.10807325,68563.0,68561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730609139722,0.18102425,68563.0,68561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730609140323,0.18102425,68563.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730609141325,0.10807325,68563.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730609142418,0.04372616,68563.0,68561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730609142716,0.072949,68565.0,68561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730609143823,0.3608,68564.0,68561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609144027,0.3608,68564.0,68562.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609144725,0.09688,68566.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730609144913,0.09688,68566.0,68565.0,0.09434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609145415,0.09688,68568.0,68565.0,0.09434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609145719,0.09688,68569.0,68565.0,0.16729509]
["bitfinex-derivatives","BTCF0:USTF0",1730609145920,0.169825,68569.0,68565.0,0.09434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609146314,0.169825,68569.0,68565.0,0.16691969]
["bitfinex-derivatives","BTCF0:USTF0",1730609146517,0.072945,68569.0,68565.0,0.23986869]
["bitfinex-derivatives","BTCF0:USTF0",1730609147018,0.072945,68569.0,68565.0,0.16729609]
["bitfinex-derivatives","BTCF0:USTF0",1730609147213,0.001,68566.0,68565.0,0.16729609]
["bitfinex-derivatives","BTCF0:USTF0",1730609147927,0.075945,68569.0,68565.0,0.16729609]
["bitfinex-derivatives","BTCF0:USTF0",1730609148122,0.079945,68569.0,68565.0,0.2105893]
["bitfinex-derivatives","BTCF0:USTF0",1730609148922,0.079945,68569.0,68565.0,0.1376403]
["bitfinex-derivatives","BTCF0:USTF0",1730609148923,0.001,68566.0,68565.0,0.1376403]
["bitfinex-derivatives","BTCF0:USTF0",1730609151024,0.13729309,68568.0,68565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730609151327,0.3608,68566.0,68565.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730609153923,0.3608,68566.0,68565.0,0.13345494]
["bitfinex-derivatives","BTCF0:USTF0",1730609154129,0.3618,68566.0,68565.0,0.13345494]
["bitfinex-derivatives","BTCF0:USTF0",1730609154428,0.001,68566.0,68565.0,0.13345494]
["bitfinex-derivatives","BTCF0:USTF0",1730609154621,0.3618,68566.0,68565.0,0.13345494]
["bitfinex-derivatives","BTCF0:USTF0",1730609155830,0.001,68566.0,68565.0,0.70827103]
["bitfinex-derivatives","BTCF0:USTF0",1730609156015,0.001,68566.0,68565.0,0.79529759]
["bitfinex-derivatives","BTCF0:USTF0",1730609156220,0.001,68566.0,68565.0,0.70827103]
["bitfinex-derivatives","BTCF0:USTF0",1730609159832,0.07294,68573.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730609160027,0.07294,68573.0,68570.0,0.10345494]
["bitfinex-derivatives","BTCF0:USTF0",1730609160239,0.07294,68573.0,68571.0,0.10345494]
["bitfinex-derivatives","BTCF0:USTF0",1730609160528,0.07294,68573.0,68569.0,0.1599482]
["bitfinex-derivatives","BTCF0:USTF0",1730609160730,0.07294,68573.0,68570.0,0.10306864]
["bitfinex-derivatives","BTCF0:USTF0",1730609160934,0.07694,68573.0,68571.0,0.10306864]
["bitfinex-derivatives","BTCF0:USTF0",1730609161131,0.07694,68573.0,68569.0,0.22429529]
["bitfinex-derivatives","BTCF0:USTF0",1730609161132,0.07694,68573.0,68572.0,0.10306864]
["bitfinex-derivatives","BTCF0:USTF0",1730609162026,0.07694,68573.0,68571.0,0.07248993]
["bitfinex-derivatives","BTCF0:USTF0",1730609162338,0.07994,68573.0,68571.0,0.07248993]
["bitfinex-derivatives","BTCF0:USTF0",1730609162538,0.07994,68573.0,68570.0,0.14543293]
["bitfinex-derivatives","BTCF0:USTF0",1730609162833,0.07294,68573.0,68570.0,0.14543293]
["bitfinex-derivatives","BTCF0:USTF0",1730609163027,0.07994,68573.0,68570.0,0.14543293]
["bitfinex-derivatives","BTCF0:USTF0",1730609163429,0.07694,68573.0,68570.0,0.14543293]
["bitfinex-derivatives","BTCF0:USTF0",1730609163631,0.07994,68573.0,68570.0,0.14543293]
["bitfinex-derivatives","BTCF0:USTF0",1730609163835,0.07994,68573.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730609164336,0.007,68573.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730609164746,0.007,68573.0,68570.0,0.14543293]
["bitfinex-derivatives","BTCF0:USTF0",1730609165331,0.007,68573.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730609165637,0.07134709,68573.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730609166941,0.007,68573.0,68571.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609167131,0.007,68573.0,68571.0,0.13728909]
["bitfinex-derivatives","BTCF0:USTF0",1730609167635,0.007,68573.0,68571.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609167837,0.007,68573.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730609168041,0.007,68573.0,68572.0,0.105741]
["bitfinex-derivatives","BTCF0:USTF0",1730609168241,0.007,68573.0,68572.0,0.2810285]
["bitfinex-derivatives","BTCF0:USTF0",1730609168443,0.007,68573.0,68572.0,0.2809824]
["bitfinex-derivatives","BTCF0:USTF0",1730609168638,0.004,68573.0,68572.0,0.2809824]
["bitfinex-derivatives","BTCF0:USTF0",1730609168845,0.007,68573.0,68572.0,0.64601857]
["bitfinex-derivatives","BTCF0:USTF0",1730609169138,0.07293,68583.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609169337,0.3608,68589.0,68579.0,0.13728109]
["bitfinex-derivatives","BTCF0:USTF0",1730609169546,0.072927,68586.0,68579.0,0.13728109]
["bitfinex-derivatives","BTCF0:USTF0",1730609170752,0.00618813,68580.0,68579.0,0.13728109]
["bitfinex-derivatives","BTCF0:USTF0",1730609171133,0.00618813,68580.0,68579.0,0.18135871]
["bitfinex-derivatives","BTCF0:USTF0",1730609171536,0.00918813,68580.0,68579.0,0.18135871]
["bitfinex-derivatives","BTCF0:USTF0",1730609172538,0.00918813,68580.0,68579.0,0.61879871]
["bitfinex-derivatives","BTCF0:USTF0",1730609173340,0.00918813,68580.0,68579.0,0.18135871]
["bitfinex-derivatives","BTCF0:USTF0",1730609175650,0.00918813,68580.0,68579.0,0.61879871]
["bitfinex-derivatives","BTCF0:USTF0",1730609177943,0.00918813,68580.0,68579.0,0.21405871]
["bitfinex-derivatives","BTCF0:USTF0",1730609178145,0.00918813,68580.0,68579.0,0.65149871]
["bitfinex-derivatives","BTCF0:USTF0",1730609182141,0.00918813,68580.0,68579.0,0.70936889]
["bitfinex-derivatives","BTCF0:USTF0",1730609182450,0.00918813,68580.0,68579.0,0.70935219]
["bitfinex-derivatives","BTCF0:USTF0",1730609182650,0.11615395,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730609182851,0.072926,68587.0,68586.0,0.13727309]
["bitfinex-derivatives","BTCF0:USTF0",1730609183852,0.076926,68587.0,68586.0,0.13727309]
["bitfinex-derivatives","BTCF0:USTF0",1730609184257,0.072927,68585.0,68583.0,0.13727609]
["bitfinex-derivatives","BTCF0:USTF0",1730609184462,0.007,68587.0,68583.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609184756,0.079925,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730609185149,0.007,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730609185358,0.004,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730609185954,0.003,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730609186957,0.006,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730609188244,0.006,68587.0,68586.0,0.13727309]
["bitfinex-derivatives","BTCF0:USTF0",1730609192949,0.49549418,68587.0,68583.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609193153,0.0316,68586.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609193360,0.06434709,68581.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609193556,0.0614,68580.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609194161,0.0614,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609194463,0.0614,68580.0,68577.0,0.13078536]
["bitfinex-derivatives","BTCF0:USTF0",1730609194654,0.0644,68580.0,68577.0,0.13078536]
["bitfinex-derivatives","BTCF0:USTF0",1730609194856,0.0644,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609195255,0.0644,68580.0,68575.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609195469,0.137333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609195858,0.137333,68580.0,68575.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609196053,0.140333,68580.0,68575.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609196558,0.140333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609196768,0.137333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609196960,0.140333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609197274,0.140333,68580.0,68575.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609197465,0.140333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609197667,0.137333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609197862,0.140333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609198370,0.137333,68580.0,68576.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609198555,0.140333,68580.0,68577.0,0.05784936]
["bitfinex-derivatives","BTCF0:USTF0",1730609199260,0.140333,68580.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609199764,0.18473728,68580.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609200477,0.18173728,68580.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609200663,0.18473728,68580.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609201369,0.18473728,68580.0,68571.0,0.04620466]
["bitfinex-derivatives","BTCF0:USTF0",1730609201370,0.11180428,68580.0,68576.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609201574,0.0674,68580.0,68576.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609201958,0.0644,68580.0,68576.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609202369,0.0674,68580.0,68576.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609202572,0.0674,68580.0,68576.0,0.13728309]
["bitfinex-derivatives","BTCF0:USTF0",1730609203367,0.0363,68580.0,68576.0,0.13728309]
["bitfinex-derivatives","BTCF0:USTF0",1730609204160,0.006,68580.0,68578.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609204359,0.006,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609205171,0.003,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609205366,0.006,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609205573,0.003,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609205869,0.006,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609206359,0.003,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609206559,0.006,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609207164,0.006,68580.0,68579.0,0.13078336]
["bitfinex-derivatives","BTCF0:USTF0",1730609208267,0.006,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609208667,0.006,68580.0,68579.0,0.13087108]
["bitfinex-derivatives","BTCF0:USTF0",1730609209058,0.006,68580.0,68579.0,0.1308708]
["bitfinex-derivatives","BTCF0:USTF0",1730609209261,0.006,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609210475,0.3668,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609216471,0.006,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609224277,0.03417372,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609227175,0.03417372,68580.0,68579.0,0.433734]
["bitfinex-derivatives","BTCF0:USTF0",1730609227379,0.006,68580.0,68579.0,0.433734]
["bitfinex-derivatives","BTCF0:USTF0",1730609229279,0.006,68580.0,68579.0,0.62246745]
["bitfinex-derivatives","BTCF0:USTF0",1730609229585,0.006,68580.0,68579.0,0.62246854]
["bitfinex-derivatives","BTCF0:USTF0",1730609231371,0.006,68580.0,68579.0,0.53558521]
["bitfinex-derivatives","BTCF0:USTF0",1730609232083,0.3668,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730609232300,0.072936,68577.0,68576.0,0.0724044]
["bitfinex-derivatives","BTCF0:USTF0",1730609232485,0.072936,68577.0,68575.0,0.0724044]
["bitfinex-derivatives","BTCF0:USTF0",1730609232974,0.3668,68580.0,68575.0,0.0724044]
["bitfinex-derivatives","BTCF0:USTF0",1730609233174,0.439733,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609233884,0.436733,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609234793,0.439733,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609234982,0.3638,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609235486,0.3638,68580.0,68579.0,0.05793344]
["bitfinex-derivatives","BTCF0:USTF0",1730609235678,0.3638,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609235877,0.3668,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609236088,0.3668,68580.0,68579.0,0.0579337]
["bitfinex-derivatives","BTCF0:USTF0",1730609237385,0.3668,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609237386,0.3638,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609237581,0.41051502,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609238388,0.40751502,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609238588,0.41051502,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609239588,0.40751502,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609239789,0.41051502,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730609243188,0.41051502,68580.0,68577.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609243390,0.04971502,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609244494,0.04671502,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609244887,0.04971502,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609249792,0.12264802,68580.0,68579.0,0.05791426]
["bitfinex-derivatives","BTCF0:USTF0",1730609249990,0.12264802,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609250904,0.11964802,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609251195,0.12264802,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609251390,0.11964802,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609251590,0.12264802,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609251898,0.11964802,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609252092,0.12264802,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730609252394,0.12264802,68580.0,68574.0,0.0724044]
["bitfinex-derivatives","BTCF0:USTF0",1730609252595,0.072937,68577.0,68573.0,0.4332044]
["bitfinex-derivatives","BTCF0:USTF0",1730609253599,0.072937,68577.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609254298,0.075937,68577.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609254494,0.075937,68577.0,68573.0,0.4332044]
["bitfinex-derivatives","BTCF0:USTF0",1730609254805,0.078937,68577.0,68573.0,0.5061444]
["bitfinex-derivatives","BTCF0:USTF0",1730609255605,0.006,68577.0,68573.0,0.5061444]
["bitfinex-derivatives","BTCF0:USTF0",1730609255803,0.072937,68576.0,68573.0,0.5061444]
["bitfinex-derivatives","BTCF0:USTF0",1730609257006,0.075937,68576.0,68573.0,0.5061444]
["bitfinex-derivatives","BTCF0:USTF0",1730609257904,0.078937,68576.0,68573.0,0.5061444]
["bitfinex-derivatives","BTCF0:USTF0",1730609259399,0.078937,68576.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609261406,0.02817489,68575.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609261608,0.078937,68576.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609261904,0.02817489,68575.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609262206,0.078937,68576.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609262502,0.02817489,68575.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609262708,0.02817489,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609264006,0.03417489,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609266916,0.10711389,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609267411,0.078939,68574.0,68573.0,0.62295335]
["bitfinex-derivatives","BTCF0:USTF0",1730609269306,0.078939,68574.0,68573.0,0.53607002]
["bitfinex-derivatives","BTCF0:USTF0",1730609274413,0.078939,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609276416,0.078939,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609276611,0.078939,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609277401,0.006,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609280516,0.03417438,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609282116,0.006,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609282513,0.006,68574.0,68573.0,0.62262508]
["bitfinex-derivatives","BTCF0:USTF0",1730609285317,0.006,68574.0,68573.0,0.53574175]
["bitfinex-derivatives","BTCF0:USTF0",1730609286222,0.006,68574.0,68573.0,0.65724383]
["bitfinex-derivatives","BTCF0:USTF0",1730609287120,0.006,68574.0,68573.0,0.53574175]
["bitfinex-derivatives","BTCF0:USTF0",1730609287512,0.006,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609288021,0.006,68574.0,68573.0,0.65677904]
["bitfinex-derivatives","BTCF0:USTF0",1730609289215,0.006,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609296522,0.006,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609296724,0.006,68574.0,68573.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1730609298334,0.072928,68584.0,68573.0,0.58392995]
["bitfinex-derivatives","BTCF0:USTF0",1730609298535,0.072928,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609299534,0.075928,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609299732,0.078928,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609306731,0.006,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609311634,0.006,68584.0,68583.0,0.23912771]
["bitfinex-derivatives","BTCF0:USTF0",1730609311841,0.006,68584.0,68583.0,0.26191477]
["bitfinex-derivatives","BTCF0:USTF0",1730609312033,0.006,68584.0,68583.0,0.17478062]
["bitfinex-derivatives","BTCF0:USTF0",1730609312231,0.006,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609314933,0.005,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609315528,0.003,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609315729,0.005,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609319342,0.005,68584.0,68583.0,0.1455527]
["bitfinex-derivatives","BTCF0:USTF0",1730609321945,0.005,68584.0,68583.0,0.5063527]
["bitfinex-derivatives","BTCF0:USTF0",1730609322356,0.005,68584.0,68583.0,0.1455527]
["bitfinex-derivatives","BTCF0:USTF0",1730609322647,0.005,68584.0,68583.0,0.60778051]
["bitfinex-derivatives","BTCF0:USTF0",1730609324345,0.005,68584.0,68583.0,0.5063527]
["bitfinex-derivatives","BTCF0:USTF0",1730609325857,0.005,68584.0,68583.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730609326247,0.005,68584.0,68583.0,0.5063527]
["bitfinex-derivatives","BTCF0:USTF0",1730609327351,0.005,68584.0,68583.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730609327557,0.03414553,68584.0,68583.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730609328055,0.005,68584.0,68583.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730609334649,0.005,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730609334959,0.005,68584.0,68583.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730609340461,0.077928,68584.0,68583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609345168,0.077928,68584.0,68583.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730609345560,0.005,68584.0,68583.0,0.433729]
["bitfinex-derivatives","BTCF0:USTF0",1730609346163,0.005,68584.0,68583.0,0.49807609]
["bitfinex-derivatives","BTCF0:USTF0",1730609346467,0.005,68584.0,68583.0,0.5063527]
["bitfinex-derivatives","BTCF0:USTF0",1730609346661,0.005,68584.0,68583.0,0.57069979]
["bitfinex-derivatives","BTCF0:USTF0",1730609346863,0.005,68584.0,68583.0,0.67181931]
["bitfinex-derivatives","BTCF0:USTF0",1730609347269,0.50678709,68584.0,68576.0,0.0726237]
["bitfinex-derivatives","BTCF0:USTF0",1730609347470,0.50678709,68584.0,68573.0,0.0726237]
["bitfinex-derivatives","BTCF0:USTF0",1730609347471,0.072939,68574.0,68573.0,0.0726237]
["bitfinex-derivatives","BTCF0:USTF0",1730609347773,0.07294,68573.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609348267,0.072942,68571.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730609348568,0.06434709,68574.0,68568.0,0.0726237]
["bitfinex-derivatives","BTCF0:USTF0",1730609348771,0.13728609,68574.0,68573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730609349177,0.072939,68574.0,68573.0,0.04856151]
["bitfinex-derivatives","BTCF0:USTF0",1730609349364,0.07294,68573.0,68572.0,0.04356151]
["bitfinex-derivatives","BTCF0:USTF0",1730609349674,0.07294,68573.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730609349864,0.07294,68573.0,68571.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609351170,0.07594,68573.0,68571.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609351677,0.07794,68573.0,68571.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609352474,0.07794,68573.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730609352475,0.005,68573.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730609355178,0.072942,68571.0,68570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730609355477,0.07295,68564.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609355878,0.07295,68564.0,68560.0,0.05810785]
["bitfinex-derivatives","BTCF0:USTF0",1730609356378,0.07295,68564.0,68560.0,0.10227562]
["bitfinex-derivatives","BTCF0:USTF0",1730609357181,0.07295,68564.0,68563.0,0.04656151]
["bitfinex-derivatives","BTCF0:USTF0",1730609357374,0.07295,68564.0,68563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609358671,0.07295,68564.0,68563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730609366883,0.072946,68568.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730609367074,0.09644,68570.0,68567.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609367277,0.169377,68576.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609367483,0.169377,68576.0,68574.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609367787,0.072937,68576.0,68574.0,0.06434709]
["bitfinex-derivatives","BTCF0:USTF0",1730609367978,0.072937,68576.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609368379,0.06434709,68578.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609368579,0.072938,68575.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609369491,0.074938,68575.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609369693,0.077938,68575.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730609371791,0.005,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609372093,0.002,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609372288,0.005,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609372488,0.005,68575.0,68574.0,0.11636953]
["bitfinex-derivatives","BTCF0:USTF0",1730609373184,0.005,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730609373894,0.49449418,68575.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609374190,0.49449418,68575.0,68557.0,0.07481124]
["bitfinex-derivatives","BTCF0:USTF0",1730609374191,0.42514709,68569.0,68557.0,0.07481124]
["bitfinex-derivatives","BTCF0:USTF0",1730609374394,0.06434709,68560.0,68559.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730609375693,0.072952,68562.0,68559.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730609376090,0.001,68560.0,68559.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1730609376284,0.001,68560.0,68559.0,0.1821687]
["bitfinex-derivatives","BTCF0:USTF0",1730609376486,0.002,68560.0,68559.0,0.1911687]
["bitfinex-derivatives","BTCF0:USTF0",1730609378003,0.002,68560.0,68559.0,0.1162147]
["bitfinex-derivatives","BTCF0:USTF0",1730609378004,0.60962821,68560.0,68559.0,0.1162147]
["bitfinex-derivatives","BTCF0:USTF0",1730609378190,0.60962821,68560.0,68557.0,0.04474233]
["bitfinex-derivatives","BTCF0:USTF0",1730609378191,0.072956,68558.0,68557.0,0.04474233]
["bitfinex-derivatives","BTCF0:USTF0",1730609378489,0.90962821,68560.0,68549.0,0.07260457]
["bitfinex-derivatives","BTCF0:USTF0",1730609378490,0.4705,68559.0,68549.0,0.07260457]
["bitfinex-derivatives","BTCF0:USTF0",1730609378679,0.45891421,68552.0,68546.0,0.07260457]
["bitfinex-derivatives","BTCF0:USTF0",1730609379082,0.072968,68547.0,68546.0,0.07260457]
["bitfinex-derivatives","BTCF0:USTF0",1730609379283,0.072968,68547.0,68545.0,0.07260457]
["bitfinex-derivatives","BTCF0:USTF0",1730609379487,0.072968,68547.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730609380183,0.072967,68548.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730609381392,0.075967,68548.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730609381597,0.003,68548.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730609382497,0.072964,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609384691,0.075964,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609384898,0.004,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609385787,0.005,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609386388,0.003,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609386588,0.004,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609386794,0.001,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609386991,0.004,68551.0,68550.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730609387399,0.004,68551.0,68550.0,0.17467794]
["bitfinex-derivatives","BTCF0:USTF0",1730609387704,0.001,68551.0,68550.0,0.17567794]
["bitfinex-derivatives","BTCF0:USTF0",1730609389390,0.07296,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730609389993,0.07296,68554.0,68553.0,0.14546767]
["bitfinex-derivatives","BTCF0:USTF0",1730609390990,0.07596,68554.0,68553.0,0.14546767]
["bitfinex-derivatives","BTCF0:USTF0",1730609391391,0.07296,68554.0,68553.0,0.14546767]
["bitfinex-derivatives","BTCF0:USTF0",1730609391613,0.07596,68554.0,68553.0,0.14546767]
["bitfinex-derivatives","BTCF0:USTF0",1730609392111,0.003,68554.0,68553.0,0.24712583]
["bitfinex-derivatives","BTCF0:USTF0",1730609392416,0.003,68554.0,68553.0,0.23934383]
["bitfinex-derivatives","BTCF0:USTF0",1730609392802,0.004,68554.0,68553.0,0.23934383]
["bitfinex-derivatives","BTCF0:USTF0",1730609393501,0.003,68554.0,68553.0,0.23934383]
["bitfinex-derivatives","BTCF0:USTF0",1730609393693,0.003,68554.0,68553.0,0.27324383]
["bitfinex-derivatives","BTCF0:USTF0",1730609393895,0.001,68554.0,68553.0,0.27324383]
["bitfinex-derivatives","BTCF0:USTF0",1730609394196,0.072949,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730609395895,0.076949,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730609396403,0.079949,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730609399203,0.007,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730609400205,0.007,68565.0,68564.0,0.19000309]
["bitfinex-derivatives","BTCF0:USTF0",1730609400405,0.007,68565.0,68564.0,0.29122346]
["bitfinex-derivatives","BTCF0:USTF0",1730609400612,0.007,68565.0,68564.0,0.29121673]
["bitfinex-derivatives","BTCF0:USTF0",1730609401501,0.007,68565.0,68564.0,0.21873507]
["bitfinex-derivatives","BTCF0:USTF0",1730609402504,0.007,68565.0,68564.0,0.11752143]
["bitfinex-derivatives","BTCF0:USTF0",1730609403002,0.004,68565.0,68564.0,0.11752143]
["bitfinex-derivatives","BTCF0:USTF0",1730609403307,0.09632,68576.0,68564.0,0.04457143]
["bitfinex-derivatives","BTCF0:USTF0",1730609403502,0.001,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730609403810,0.001,68565.0,68564.0,0.13732664]
["bitfinex-derivatives","BTCF0:USTF0",1730609404311,0.001,68565.0,68564.0,0.13832664]
["bitfinex-derivatives","BTCF0:USTF0",1730609405609,0.001,68565.0,68564.0,0.20253716]
["bitfinex-derivatives","BTCF0:USTF0",1730609406010,0.072936,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730609407113,0.076936,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730609407512,0.079936,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730609409017,0.075936,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730609409216,0.079936,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730609410309,0.007,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730609415413,0.007,68577.0,68576.0,0.17102416]
["bitfinex-derivatives","BTCF0:USTF0",1730609415918,0.00218778,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730609417007,0.00618778,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730609417410,0.00918778,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730609418520,0.007,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730609419322,0.007,68586.0,68585.0,0.1170379]
["bitfinex-derivatives","BTCF0:USTF0",1730609420121,0.3608,68601.0,68585.0,0.5544379]
["bitfinex-derivatives","BTCF0:USTF0",1730609420322,0.072907,68604.0,68603.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1730609420517,0.3608,68607.0,68600.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609420721,0.3608,68607.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730609420922,0.433704,68607.0,68606.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1730609421421,0.072901,68610.0,68600.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609421627,0.072901,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730609423032,0.075901,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730609423527,0.003,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730609424229,0.005,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730609432724,0.11638489,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730609433531,0.0716366,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730609434233,0.06653574,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730609434434,0.07153574,68610.0,68609.0,0.105702]
["bitfinex-derivatives","BTCF0:USTF0",1730609434637,0.03583533,68610.0,68609.0,0.105702]
["bitfinex-derivatives","BTCF0:USTF0",1730609435136,0.03283533,68610.0,68609.0,0.105702]
["bitfinex-derivatives","BTCF0:USTF0",1730609435441,0.005,68610.0,68609.0,0.105702]
["bitfinex-derivatives","BTCF0:USTF0",1730609436946,0.003,68610.0,68609.0,0.105702]
["bitfinex-derivatives","BTCF0:USTF0",1730609437646,0.002,68610.0,68609.0,0.105702]
["bitfinex-derivatives","BTCF0:USTF0",1730609437843,0.002,68610.0,68609.0,0.542942]
["bitfinex-derivatives","BTCF0:USTF0",1730609438437,0.36298629,68630.0,68624.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730609438637,0.36298629,68630.0,68629.0,0.17096816]
["bitfinex-derivatives","BTCF0:USTF0",1730609438843,0.00218629,68630.0,68629.0,0.17096816]
["bitfinex-derivatives","BTCF0:USTF0",1730609440243,0.00718629,68630.0,68629.0,0.17096816]
["bitfinex-derivatives","BTCF0:USTF0",1730609440850,0.00418629,68630.0,68629.0,0.17096816]
["bitfinex-derivatives","BTCF0:USTF0",1730609441050,0.00718629,68630.0,68629.0,0.17096816]
["bitfinex-derivatives","BTCF0:USTF0",1730609441441,0.005,68630.0,68629.0,0.17096816]
["bitfinex-derivatives","BTCF0:USTF0",1730609441638,0.005,68630.0,68629.0,0.20296816]
["bitfinex-derivatives","BTCF0:USTF0",1730609441842,0.005,68630.0,68629.0,0.64008816]
["bitfinex-derivatives","BTCF0:USTF0",1730609442038,0.0322,68647.0,68646.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730609442242,0.031,68648.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730609442545,0.434498,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609442745,0.433658,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609442951,0.3608,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609444251,0.3658,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609446550,0.005,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609446853,0.002,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609447051,0.005,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609447252,0.003,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609447451,0.005,68651.0,68650.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730609450355,0.005,68651.0,68650.0,0.169018]
["bitfinex-derivatives","BTCF0:USTF0",1730609450652,0.005,68651.0,68650.0,0.38825484]
["bitfinex-derivatives","BTCF0:USTF0",1730609450852,0.005,68651.0,68650.0,0.82525484]
["bitfinex-derivatives","BTCF0:USTF0",1730609451054,0.3608,68659.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730609451246,0.3608,68659.0,68658.0,0.17093716]
["bitfinex-derivatives","BTCF0:USTF0",1730609453258,0.3628,68659.0,68658.0,0.17093716]
["bitfinex-derivatives","BTCF0:USTF0",1730609454058,0.3648,68659.0,68658.0,0.17093716]
["bitfinex-derivatives","BTCF0:USTF0",1730609454862,0.3648,68659.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730609454863,0.004,68659.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730609455051,0.07608455,68659.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730609456556,0.07630712,68659.0,68658.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1730609456752,0.07630712,68659.0,68655.0,0.34852638]
["bitfinex-derivatives","BTCF0:USTF0",1730609457051,0.11702043,68658.0,68656.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1730609457350,0.004,68659.0,68656.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1730609457351,0.11702289,68657.0,68656.0,0.168972]
["bitfinex-derivatives","BTCF0:USTF0",1730609457751,0.11702289,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730609458658,0.07430712,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730609459357,0.08756364,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730609459562,0.12102294,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730609459865,0.07630712,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730609460666,0.14915812,68657.0,68656.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1730609463060,0.16041602,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609463365,0.076851,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609467862,0.004,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609468859,0.004,68657.0,68656.0,0.07340982]
["bitfinex-derivatives","BTCF0:USTF0",1730609471060,0.08075941,68657.0,68656.0,0.07340982]
["bitfinex-derivatives","BTCF0:USTF0",1730609471263,0.11796407,68657.0,68656.0,0.07340982]
["bitfinex-derivatives","BTCF0:USTF0",1730609471774,0.07324872,68657.0,68656.0,0.07340982]
["bitfinex-derivatives","BTCF0:USTF0",1730609473470,0.03604406,68657.0,68656.0,0.07340982]
["bitfinex-derivatives","BTCF0:USTF0",1730609473671,0.08075958,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609473972,0.03604406,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609474467,0.11796424,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609475367,0.14609972,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609475562,0.19081792,68657.0,68656.0,0.04140982]
["bitfinex-derivatives","BTCF0:USTF0",1730609475774,0.072852,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609475966,0.21721892,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609476866,0.26947226,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609477063,0.27147226,68656.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609477266,0.072859,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730609477465,0.14210772,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730609477671,0.18682592,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730609478370,0.074859,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730609478867,0.072859,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609479064,0.072866,68643.0,68642.0,0.00218481]
["bitfinex-derivatives","BTCF0:USTF0",1730609480559,0.433666,68643.0,68642.0,0.00218481]
["bitfinex-derivatives","BTCF0:USTF0",1730609481171,0.46466262,68643.0,68642.0,0.00218481]
["bitfinex-derivatives","BTCF0:USTF0",1730609481362,0.433666,68643.0,68642.0,0.00218481]
["bitfinex-derivatives","BTCF0:USTF0",1730609481768,0.435666,68643.0,68629.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609481978,0.45888716,68630.0,68614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609482270,0.072891,68619.0,68614.0,0.53178316]
["bitfinex-derivatives","BTCF0:USTF0",1730609482476,0.072891,68619.0,68614.0,0.45888716]
["bitfinex-derivatives","BTCF0:USTF0",1730609482768,0.072893,68618.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609483774,0.072893,68618.0,68614.0,0.45996716]
["bitfinex-derivatives","BTCF0:USTF0",1730609483775,0.00076,68630.0,68616.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609484074,0.12748,68641.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609484276,0.03019782,68640.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609484578,0.072877,68633.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609484783,0.072877,68632.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609484967,0.072879,68631.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609485163,0.11084133,68630.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609485367,0.11084133,68629.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609485565,0.06610426,68629.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609486265,0.0304126,68629.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609487070,0.0314126,68629.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609487969,0.0334126,68629.0,68628.0,0.09808716]
["bitfinex-derivatives","BTCF0:USTF0",1730609488170,0.0334126,68629.0,68628.0,0.17096916]
["bitfinex-derivatives","BTCF0:USTF0",1730609488371,0.0334126,68629.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730609488571,0.072882,68628.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730609488869,0.0304126,68627.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730609489069,0.0304126,68626.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730609489978,0.06610611,68627.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730609490176,0.0304126,68626.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730609490774,0.0324126,68626.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730609491167,0.07010588,68626.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730609491367,0.07010588,68626.0,68621.0,0.04434179]
["bitfinex-derivatives","BTCF0:USTF0",1730609491573,0.072885,68625.0,68621.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730609491768,0.072885,68625.0,68622.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730609491967,0.072885,68625.0,68617.0,0.10848653]
["bitfinex-derivatives","BTCF0:USTF0",1730609492673,0.074885,68625.0,68622.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730609492877,0.076885,68625.0,68622.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730609493580,0.076885,68625.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609494977,0.074885,68625.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609495281,0.076885,68625.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609497379,0.072886,68624.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609498577,0.074886,68624.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609499485,0.076886,68624.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609505495,0.10722027,68624.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609507393,0.03433427,68624.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609508295,0.004,68624.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609514586,0.004,68624.0,68623.0,0.11611321]
["bitfinex-derivatives","BTCF0:USTF0",1730609514995,0.004,68624.0,68623.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609515890,0.072868,68641.0,68640.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730609516092,0.03086719,68641.0,68640.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730609516397,0.09888,68653.0,68643.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730609516398,0.072863,68646.0,68643.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730609516696,0.09888,68653.0,68643.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730609517093,0.07286,68649.0,68643.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730609517901,0.00618698,68644.0,68643.0,0.433666]
["bitfinex-derivatives","BTCF0:USTF0",1730609518594,0.00618698,68644.0,68643.0,0.47706407]
["bitfinex-derivatives","BTCF0:USTF0",1730609518789,0.00618698,68644.0,68643.0,0.47706369]
["bitfinex-derivatives","BTCF0:USTF0",1730609519087,0.00618698,68644.0,68643.0,0.46836648]
["bitfinex-derivatives","BTCF0:USTF0",1730609521194,0.00618698,68644.0,68643.0,0.10756648]
["bitfinex-derivatives","BTCF0:USTF0",1730609521398,0.00618698,68644.0,68643.0,0.46836648]
["bitfinex-derivatives","BTCF0:USTF0",1730609522302,0.004,68644.0,68643.0,0.46836648]
["bitfinex-derivatives","BTCF0:USTF0",1730609523696,0.004,68644.0,68643.0,0.10756648]
["bitfinex-derivatives","BTCF0:USTF0",1730609523895,0.03573988,68644.0,68643.0,0.10756648]
["bitfinex-derivatives","BTCF0:USTF0",1730609524202,0.03573988,68644.0,68643.0,0.46836648]
["bitfinex-derivatives","BTCF0:USTF0",1730609527203,0.14529906,68644.0,68643.0,0.46836648]
["bitfinex-derivatives","BTCF0:USTF0",1730609527697,0.18993329,68644.0,68643.0,0.46836648]
["bitfinex-derivatives","BTCF0:USTF0",1730609527902,0.18993329,68644.0,68643.0,0.10756648]
["bitfinex-derivatives","BTCF0:USTF0",1730609529107,0.18993329,68644.0,68643.0,0.03470048]
["bitfinex-derivatives","BTCF0:USTF0",1730609529298,0.24219635,68644.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609529499,0.27268141,68643.0,68638.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730609529699,0.22196397,68644.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730609529700,0.11208069,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730609530198,0.18494769,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730609530507,0.072867,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730609531215,0.073867,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730609532393,0.075867,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730609533398,0.003,68642.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609533604,0.072869,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609533994,0.072877,68632.0,68631.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730609534209,0.17096416,68632.0,68631.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730609534400,0.17096416,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609535704,0.17296416,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609536712,0.17396416,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609537011,0.003,68632.0,68631.0,0.433678]
["bitfinex-derivatives","BTCF0:USTF0",1730609540314,0.075877,68632.0,68631.0,0.433678]
["bitfinex-derivatives","BTCF0:USTF0",1730609541408,0.075877,68632.0,68631.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730609543012,0.075877,68632.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609543013,0.072879,68630.0,68629.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1730609543513,0.10108716,68632.0,68629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609543730,0.003,68632.0,68631.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730609544214,0.3608,68639.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730609544410,0.43367,68639.0,68638.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730609545414,0.072874,68636.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730609545618,0.072874,68636.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730609547921,0.001,68636.0,68629.0,0.39612438]
["bitfinex-derivatives","BTCF0:USTF0",1730609548115,0.072875,68635.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730609550223,0.003,68636.0,68629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730609550521,0.072879,68630.0,68629.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1730609551622,0.073879,68630.0,68629.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1730609552216,0.074879,68630.0,68629.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1730609552617,0.074879,68630.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730609555121,0.002,68630.0,68629.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1730609557830,0.46310249,68630.0,68625.0,0.15874376]
["bitfinex-derivatives","BTCF0:USTF0",1730609558026,0.46110249,68629.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730609558530,0.46110855,68629.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730609558724,0.46110855,68629.0,68621.0,0.14256463]
["bitfinex-derivatives","BTCF0:USTF0",1730609559027,0.37836125,68624.0,68621.0,0.14256463]
["bitfinex-derivatives","BTCF0:USTF0",1730609559333,0.46110855,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730609559929,0.46110855,68623.0,68620.0,0.30474614]
["bitfinex-derivatives","BTCF0:USTF0",1730609560125,0.46110855,68622.0,68621.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730609560531,0.37836125,68624.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730609560726,0.37836125,68624.0,68623.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1730609560926,0.37836125,68624.0,68623.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730609561127,0.37836125,68624.0,68623.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1730609561732,0.37836125,68624.0,68623.0,0.18068728]
["bitfinex-derivatives","BTCF0:USTF0",1730609562031,0.37836125,68624.0,68623.0,0.1163627]
["bitfinex-derivatives","BTCF0:USTF0",1730609562221,0.072885,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609563132,0.13720958,68625.0,68624.0,0.11638909]
["bitfinex-derivatives","BTCF0:USTF0",1730609563725,0.13720958,68625.0,68624.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1730609564224,0.13720958,68625.0,68624.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1730609564534,0.43716,68624.0,68601.0,0.00218654]
["bitfinex-derivatives","BTCF0:USTF0",1730609564831,0.13723358,68602.0,68601.0,0.00218654]
["bitfinex-derivatives","BTCF0:USTF0",1730609565722,0.072909,68602.0,68601.0,0.00218654]
["bitfinex-derivatives","BTCF0:USTF0",1730609566335,0.3608,68603.0,68601.0,0.00218654]
["bitfinex-derivatives","BTCF0:USTF0",1730609566528,0.3608,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730609567432,0.3618,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730609567833,0.433708,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730609568028,0.433708,68603.0,68602.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1730609568029,0.434708,68603.0,68602.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1730609568436,0.39822914,68603.0,68602.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1730609571340,0.3618,68603.0,68602.0,0.18297555]
["bitfinex-derivatives","BTCF0:USTF0",1730609571634,0.3618,68603.0,68602.0,0.21427555]
["bitfinex-derivatives","BTCF0:USTF0",1730609571834,0.31073409,68603.0,68602.0,0.21427555]
["bitfinex-derivatives","BTCF0:USTF0",1730609572641,0.31073409,68603.0,68602.0,0.116209]
["bitfinex-derivatives","BTCF0:USTF0",1730609573032,0.31073409,68603.0,68602.0,0.21427555]
["bitfinex-derivatives","BTCF0:USTF0",1730609573834,0.31073409,68603.0,68602.0,0.24991185]
["bitfinex-derivatives","BTCF0:USTF0",1730609580939,0.4337,68611.0,68602.0,0.24991185]
["bitfinex-derivatives","BTCF0:USTF0",1730609581252,0.0729,68611.0,68610.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609581745,0.072896,68615.0,68614.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609583546,0.36298702,68616.0,68608.0,0.17043405]
["bitfinex-derivatives","BTCF0:USTF0",1730609583750,0.36298702,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609584954,0.36298702,68616.0,68615.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1730609585341,0.36298702,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609585649,0.36298702,68616.0,68615.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1730609586952,0.36298702,68616.0,68615.0,0.12172292]
["bitfinex-derivatives","BTCF0:USTF0",1730609587246,0.36298702,68616.0,68615.0,0.19109042]
["bitfinex-derivatives","BTCF0:USTF0",1730609587552,0.00218702,68616.0,68615.0,0.19209042]
["bitfinex-derivatives","BTCF0:USTF0",1730609587853,0.00218702,68616.0,68615.0,0.19009042]
["bitfinex-derivatives","BTCF0:USTF0",1730609588050,0.00218702,68616.0,68615.0,0.29575377]
["bitfinex-derivatives","BTCF0:USTF0",1730609589151,0.00218702,68616.0,68615.0,0.22338627]
["bitfinex-derivatives","BTCF0:USTF0",1730609590544,0.00218702,68616.0,68615.0,0.11972292]
["bitfinex-derivatives","BTCF0:USTF0",1730609598570,0.072894,68617.0,68615.0,0.27464276]
["bitfinex-derivatives","BTCF0:USTF0",1730609598766,0.072894,68617.0,68616.0,0.17682594]
["bitfinex-derivatives","BTCF0:USTF0",1730609599364,0.072894,68617.0,68616.0,0.17683122]
["bitfinex-derivatives","BTCF0:USTF0",1730609599667,0.072894,68617.0,68616.0,0.3007204]
["bitfinex-derivatives","BTCF0:USTF0",1730609600056,0.42513582,68619.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730609600057,0.3608,68619.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730609600252,0.3616,68619.0,68618.0,0.17682922]
["bitfinex-derivatives","BTCF0:USTF0",1730609600654,0.3608,68619.0,68618.0,0.17682922]
["bitfinex-derivatives","BTCF0:USTF0",1730609600962,0.072882,68628.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730609601165,0.072882,68628.0,68627.0,0.17682022]
["bitfinex-derivatives","BTCF0:USTF0",1730609603066,0.17090394,68628.0,68627.0,0.10393722]
["bitfinex-derivatives","BTCF0:USTF0",1730609603258,0.17290394,68628.0,68627.0,0.17682022]
["bitfinex-derivatives","BTCF0:USTF0",1730609603457,0.17490394,68628.0,68627.0,0.17682022]
["bitfinex-derivatives","BTCF0:USTF0",1730609605161,0.17490394,68628.0,68627.0,0.10393722]
["bitfinex-derivatives","BTCF0:USTF0",1730609605767,0.072889,68621.0,68620.0,0.14531477]
["bitfinex-derivatives","BTCF0:USTF0",1730609606066,0.072889,68621.0,68620.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730609606668,0.072889,68621.0,68620.0,0.11551175]
["bitfinex-derivatives","BTCF0:USTF0",1730609607159,0.072889,68621.0,68620.0,0.11651175]
["bitfinex-derivatives","BTCF0:USTF0",1730609608176,0.072889,68621.0,68620.0,0.11551175]
["bitfinex-derivatives","BTCF0:USTF0",1730609609172,0.073889,68621.0,68620.0,0.11551175]
["bitfinex-derivatives","BTCF0:USTF0",1730609610167,0.074889,68621.0,68620.0,0.11551175]
["bitfinex-derivatives","BTCF0:USTF0",1730609610369,0.075889,68621.0,68620.0,0.11551175]
["bitfinex-derivatives","BTCF0:USTF0",1730609626767,0.075889,68621.0,68620.0,0.04262275]
["bitfinex-derivatives","BTCF0:USTF0",1730609626971,0.072893,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730609627169,0.072893,68617.0,68616.0,0.13091332]
["bitfinex-derivatives","BTCF0:USTF0",1730609628389,0.072893,68617.0,68616.0,0.13291332]
["bitfinex-derivatives","BTCF0:USTF0",1730609629092,0.06433473,68619.0,68616.0,0.30032265]
["bitfinex-derivatives","BTCF0:USTF0",1730609629275,0.072892,68618.0,68617.0,0.22742865]
["bitfinex-derivatives","BTCF0:USTF0",1730609632383,0.073892,68618.0,68617.0,0.22742865]
["bitfinex-derivatives","BTCF0:USTF0",1730609635088,0.073892,68618.0,68617.0,0.30032165]
["bitfinex-derivatives","BTCF0:USTF0",1730609639995,0.073892,68618.0,68617.0,0.29981309]
["bitfinex-derivatives","BTCF0:USTF0",1730609640291,0.073892,68618.0,68617.0,0.22692009]
["bitfinex-derivatives","BTCF0:USTF0",1730609642895,0.073892,68618.0,68617.0,0.22792009]
["bitfinex-derivatives","BTCF0:USTF0",1730609643287,0.073892,68618.0,68617.0,0.22784301]
["bitfinex-derivatives","BTCF0:USTF0",1730609643797,0.072892,68618.0,68617.0,0.22784301]
["bitfinex-derivatives","BTCF0:USTF0",1730609643993,0.072892,68618.0,68617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609644300,0.06433473,68619.0,68616.0,0.11512976]
["bitfinex-derivatives","BTCF0:USTF0",1730609644505,0.072893,68617.0,68616.0,0.04223576]
["bitfinex-derivatives","BTCF0:USTF0",1730609644805,0.072896,68614.0,68613.0,0.14547444]
["bitfinex-derivatives","BTCF0:USTF0",1730609645094,0.06433473,68615.0,68613.0,0.07257744]
["bitfinex-derivatives","BTCF0:USTF0",1730609645289,0.072896,68614.0,68610.0,0.07257744]
["bitfinex-derivatives","BTCF0:USTF0",1730609645489,0.06433473,68611.0,68609.0,0.07347532]
["bitfinex-derivatives","BTCF0:USTF0",1730609645685,0.433701,68610.0,68609.0,0.07347532]
["bitfinex-derivatives","BTCF0:USTF0",1730609646792,0.433701,68610.0,68609.0,0.08047532]
["bitfinex-derivatives","BTCF0:USTF0",1730609647299,0.434701,68610.0,68609.0,0.08147532]
["bitfinex-derivatives","BTCF0:USTF0",1730609647696,0.434701,68610.0,68609.0,0.08847532]
["bitfinex-derivatives","BTCF0:USTF0",1730609647903,0.435701,68610.0,68609.0,0.08847532]
["bitfinex-derivatives","BTCF0:USTF0",1730609650296,0.435701,68610.0,68609.0,0.14648695]
["bitfinex-derivatives","BTCF0:USTF0",1730609652008,0.435701,68610.0,68609.0,0.19192467]
["bitfinex-derivatives","BTCF0:USTF0",1730609653702,0.435701,68610.0,68609.0,0.16182467]
["bitfinex-derivatives","BTCF0:USTF0",1730609654091,0.435701,68610.0,68609.0,0.24882112]
["bitfinex-derivatives","BTCF0:USTF0",1730609656206,0.435701,68610.0,68609.0,0.28505996]
["bitfinex-derivatives","BTCF0:USTF0",1730609656590,0.435701,68610.0,68609.0,0.16182467]
["bitfinex-derivatives","BTCF0:USTF0",1730609659298,0.435701,68610.0,68609.0,0.24880376]
["bitfinex-derivatives","BTCF0:USTF0",1730609659501,0.435701,68610.0,68609.0,0.16182467]
["bitfinex-derivatives","BTCF0:USTF0",1730609660305,0.435701,68610.0,68603.0,0.06433473]
["bitfinex-derivatives","BTCF0:USTF0",1730609660306,0.43728,68609.0,68601.0,0.07250821]
["bitfinex-derivatives","BTCF0:USTF0",1730609660499,0.43728,68609.0,68590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730609660500,0.07292,68592.0,68590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730609660693,0.072929,68583.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609660897,0.33756664,68583.0,68582.0,0.16394698]
["bitfinex-derivatives","BTCF0:USTF0",1730609661098,0.33756664,68583.0,68582.0,0.04385407]
["bitfinex-derivatives","BTCF0:USTF0",1730609661303,0.41049564,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730609661506,0.33756664,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730609661702,0.27323191,68583.0,68582.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730609662298,0.072927,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730609663914,0.072924,68589.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609664110,0.06433473,68597.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609664311,0.072919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609665918,0.075919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609666222,0.077919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609666420,0.074919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609666723,0.076919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609668312,0.074919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609668621,0.076919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609669920,0.14125373,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609671314,0.13925373,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609671521,0.14125373,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609671720,0.13925373,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609671917,0.14125373,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609672122,0.076919,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609672309,0.002,68593.0,68592.0,0.13725373]
["bitfinex-derivatives","BTCF0:USTF0",1730609672509,0.004,68593.0,68592.0,0.13725373]
["bitfinex-derivatives","BTCF0:USTF0",1730609672934,0.004,68593.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609674124,0.3608,68594.0,68592.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730609674325,0.3608,68594.0,68593.0,0.13725373]
["bitfinex-derivatives","BTCF0:USTF0",1730609675619,0.3618,68594.0,68593.0,0.14025373]
["bitfinex-derivatives","BTCF0:USTF0",1730609676116,0.07291,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730609678718,0.07291,68601.0,68600.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730609681322,0.07291,68601.0,68600.0,0.133757]
["bitfinex-derivatives","BTCF0:USTF0",1730609682027,0.07291,68601.0,68600.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730609689438,0.3608,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730609689637,0.433706,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730609690538,0.3608,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730609690737,0.3638,68605.0,68604.0,0.17297719]
["bitfinex-derivatives","BTCF0:USTF0",1730609691437,0.3658,68605.0,68604.0,0.17297719]
["bitfinex-derivatives","BTCF0:USTF0",1730609692334,0.005,68605.0,68604.0,0.17297719]
["bitfinex-derivatives","BTCF0:USTF0",1730609696050,0.003,68605.0,68604.0,0.17597719]
["bitfinex-derivatives","BTCF0:USTF0",1730609696239,0.00218733,68606.0,68604.0,0.10307019]
["bitfinex-derivatives","BTCF0:USTF0",1730609696437,0.00218733,68606.0,68605.0,0.17297619]
["bitfinex-derivatives","BTCF0:USTF0",1730609696744,0.00218733,68606.0,68605.0,0.20627619]
["bitfinex-derivatives","BTCF0:USTF0",1730609697046,0.00218733,68606.0,68605.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1730609697939,0.00218733,68606.0,68605.0,0.108206]
["bitfinex-derivatives","BTCF0:USTF0",1730609698138,0.00218733,68606.0,68605.0,0.111206]
["bitfinex-derivatives","BTCF0:USTF0",1730609700941,0.00218733,68606.0,68605.0,0.15523271]
["bitfinex-derivatives","BTCF0:USTF0",1730609706541,0.00218733,68606.0,68605.0,0.25532843]
["bitfinex-derivatives","BTCF0:USTF0",1730609707038,0.00218733,68606.0,68605.0,0.2551461]
["bitfinex-derivatives","BTCF0:USTF0",1730609707445,0.00218733,68606.0,68605.0,0.34196412]
["bitfinex-derivatives","BTCF0:USTF0",1730609707748,0.00218733,68606.0,68605.0,0.2551461]
["bitfinex-derivatives","BTCF0:USTF0",1730609710248,0.00218733,68606.0,68605.0,0.32764027]
["bitfinex-derivatives","BTCF0:USTF0",1730609710645,0.13723973,68606.0,68605.0,0.22772756]
["bitfinex-derivatives","BTCF0:USTF0",1730609710946,0.13723973,68606.0,68605.0,0.28353498]
["bitfinex-derivatives","BTCF0:USTF0",1730609711138,0.13723973,68606.0,68605.0,0.28355277]
["bitfinex-derivatives","BTCF0:USTF0",1730609711747,0.13723973,68606.0,68605.0,0.28055277]
["bitfinex-derivatives","BTCF0:USTF0",1730609711949,0.13923973,68606.0,68605.0,0.28055277]
["bitfinex-derivatives","BTCF0:USTF0",1730609712158,0.13923973,68606.0,68605.0,0.108206]
["bitfinex-derivatives","BTCF0:USTF0",1730609712455,0.13723973,68606.0,68605.0,0.108206]
["bitfinex-derivatives","BTCF0:USTF0",1730609713049,0.13723973,68606.0,68605.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1730609713253,0.14023973,68606.0,68605.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1730609714059,0.13723973,68606.0,68605.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1730609715360,0.072905,68606.0,68605.0,0.107206]
["bitfinex-derivatives","BTCF0:USTF0",1730609717346,0.072905,68606.0,68605.0,0.16520386]
["bitfinex-derivatives","BTCF0:USTF0",1730609717541,0.13723973,68606.0,68605.0,0.09229786]
["bitfinex-derivatives","BTCF0:USTF0",1730609717746,0.13723973,68606.0,68605.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730609717952,0.072905,68606.0,68605.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730609718844,0.072905,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609719047,0.073905,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609721559,0.10376242,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609723756,0.10376242,68606.0,68605.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1730609727056,0.073905,68606.0,68605.0,0.2064036]
["bitfinex-derivatives","BTCF0:USTF0",1730609728449,0.073905,68606.0,68605.0,0.17880147]
["bitfinex-derivatives","BTCF0:USTF0",1730609732564,0.073905,68606.0,68605.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1730609733261,0.073905,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609733561,0.073905,68606.0,68605.0,0.20610786]
["bitfinex-derivatives","BTCF0:USTF0",1730609734159,0.10365912,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609734963,0.073905,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609735157,0.10366811,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609742167,0.073905,68606.0,68605.0,0.20626017]
["bitfinex-derivatives","BTCF0:USTF0",1730609744471,0.072905,68606.0,68605.0,0.20626017]
["bitfinex-derivatives","BTCF0:USTF0",1730609744672,0.073905,68606.0,68605.0,0.20626022]
["bitfinex-derivatives","BTCF0:USTF0",1730609747270,0.073905,68606.0,68605.0,0.10593932]
["bitfinex-derivatives","BTCF0:USTF0",1730609747675,0.073905,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609749178,0.10352363,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609754085,0.10350861,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609756185,0.10350861,68606.0,68605.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1730609757182,0.073905,68606.0,68605.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1730609761411,0.3608,68608.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730609761593,0.3608,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609761781,0.3608,68616.0,68613.0,0.06433473]
["bitfinex-derivatives","BTCF0:USTF0",1730609761979,0.3608,68616.0,68611.0,0.07261737]
["bitfinex-derivatives","BTCF0:USTF0",1730609761980,0.072896,68614.0,68611.0,0.14551637]
["bitfinex-derivatives","BTCF0:USTF0",1730609762275,0.072896,68614.0,68610.0,0.1369521]
["bitfinex-derivatives","BTCF0:USTF0",1730609762476,0.072896,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730609763285,0.074896,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730609763480,0.0729,68611.0,68610.0,0.07261737]
["bitfinex-derivatives","BTCF0:USTF0",1730609764182,0.0729,68611.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609764479,0.005,68614.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609764785,0.072901,68610.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609765379,0.10236014,68610.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609765983,0.10436014,68610.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609766294,0.10636014,68610.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609766593,0.10625063,68610.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730609768393,0.09368436,68610.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609768589,0.072905,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609768780,0.10225463,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609771192,0.10325463,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609772288,0.073905,68606.0,68605.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730609774988,0.073905,68606.0,68604.0,0.07261737]
["bitfinex-derivatives","BTCF0:USTF0",1730609774989,0.072906,68605.0,68604.0,0.07261737]
["bitfinex-derivatives","BTCF0:USTF0",1730609775184,0.072906,68605.0,68604.0,0.17310972]
["bitfinex-derivatives","BTCF0:USTF0",1730609776096,0.072906,68605.0,68604.0,0.07261737]
["bitfinex-derivatives","BTCF0:USTF0",1730609776492,0.072906,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609787191,0.10247112,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609789795,0.072906,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609790002,0.1024284,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609794200,0.072906,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609794506,0.072906,68605.0,68604.0,0.07361737]
["bitfinex-derivatives","BTCF0:USTF0",1730609794691,0.072906,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609795199,0.072906,68605.0,68604.0,0.07361737]
["bitfinex-derivatives","BTCF0:USTF0",1730609796209,0.072906,68605.0,68604.0,0.17407737]
["bitfinex-derivatives","BTCF0:USTF0",1730609798105,0.072906,68605.0,68604.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1730609801203,0.072906,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609801898,0.072906,68605.0,68604.0,0.17420829]
["bitfinex-derivatives","BTCF0:USTF0",1730609802409,0.072906,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609807315,0.072906,68605.0,68604.0,0.0445798]
["bitfinex-derivatives","BTCF0:USTF0",1730609808112,0.072906,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609808415,0.072906,68605.0,68604.0,0.0445798]
["bitfinex-derivatives","BTCF0:USTF0",1730609809413,0.13805692,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609809617,0.10235143,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609809808,0.13805693,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609810713,0.49885693,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609811114,0.13805693,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609811506,0.49885693,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609812411,0.13805693,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609812611,0.49885693,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609813411,0.433706,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609813607,0.49856646,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609814411,0.13776646,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609814619,0.49856646,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609815524,0.13776646,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609816017,0.49856646,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609817325,0.433706,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609817815,0.433706,68605.0,68604.0,0.05908804]
["bitfinex-derivatives","BTCF0:USTF0",1730609818516,0.49804073,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730609818724,0.93532073,68605.0,68604.0,0.04357246]
["bitfinex-derivatives","BTCF0:USTF0",1730609819226,0.072907,68604.0,68603.0,0.04357246]
["bitfinex-derivatives","BTCF0:USTF0",1730609819526,0.13724173,68604.0,68603.0,0.04357246]
["bitfinex-derivatives","BTCF0:USTF0",1730609819920,0.23320173,68604.0,68603.0,0.04357246]
["bitfinex-derivatives","BTCF0:USTF0",1730609820418,0.23320173,68604.0,68603.0,0.04457246]
["bitfinex-derivatives","BTCF0:USTF0",1730609821629,0.23320173,68604.0,68603.0,0.04657246]
["bitfinex-derivatives","BTCF0:USTF0",1730609823428,0.23320173,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609824428,0.26161009,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609825431,0.32594482,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609826229,0.32593213,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609830733,0.32591779,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609832531,0.29753646,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609839450,0.32579186,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609842740,0.7987838,68604.0,68603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730609842948,0.072917,68595.0,68594.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730609843252,0.52630713,68595.0,68594.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730609844044,0.52627949,68595.0,68594.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730609844247,0.52827949,68595.0,68594.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730609844851,0.46394476,68595.0,68594.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730609845049,0.46394476,68595.0,68594.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730609847557,0.435717,68595.0,68594.0,0.24932138]
["bitfinex-derivatives","BTCF0:USTF0",1730609848150,0.435717,68595.0,68594.0,0.17666461]
["bitfinex-derivatives","BTCF0:USTF0",1730609849461,0.435717,68595.0,68594.0,0.1766919]
["bitfinex-derivatives","BTCF0:USTF0",1730609854062,0.435717,68595.0,68594.0,0.1765309]
["bitfinex-derivatives","BTCF0:USTF0",1730609854454,0.435717,68595.0,68594.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730609855047,0.074917,68595.0,68594.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730609855247,0.435717,68595.0,68594.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730609856170,0.435717,68595.0,68594.0,0.68678788]
["bitfinex-derivatives","BTCF0:USTF0",1730609856171,0.002,68595.0,68594.0,0.68678788]
["bitfinex-derivatives","BTCF0:USTF0",1730609856550,0.002,68595.0,68594.0,0.7736059]
["bitfinex-derivatives","BTCF0:USTF0",1730609856866,0.072912,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730609857061,0.072912,68600.0,68599.0,0.31139437]
["bitfinex-derivatives","BTCF0:USTF0",1730609857263,0.3608,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730609858150,0.43371,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730609859958,0.07291,68601.0,68600.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1730609860163,0.07291,68601.0,68600.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1730609861556,0.07291,68601.0,68600.0,0.11601604]
["bitfinex-derivatives","BTCF0:USTF0",1730609862466,0.10172289,68601.0,68600.0,0.11601604]
["bitfinex-derivatives","BTCF0:USTF0",1730609868157,0.10181163,68601.0,68600.0,0.11601604]
["bitfinex-derivatives","BTCF0:USTF0",1730609869569,0.07291,68601.0,68600.0,0.11601604]
["bitfinex-derivatives","BTCF0:USTF0",1730609877171,0.3918,68617.0,68600.0,0.11601604]
["bitfinex-derivatives","BTCF0:USTF0",1730609877172,0.072898,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609877361,0.072898,68613.0,68612.0,0.18072741]
["bitfinex-derivatives","BTCF0:USTF0",1730609877555,0.1023428,68613.0,68612.0,0.13722973]
["bitfinex-derivatives","BTCF0:USTF0",1730609878066,0.072898,68613.0,68612.0,0.13722973]
["bitfinex-derivatives","BTCF0:USTF0",1730609878970,0.074898,68613.0,68612.0,0.13722973]
["bitfinex-derivatives","BTCF0:USTF0",1730609879356,0.077898,68613.0,68612.0,0.13722973]
["bitfinex-derivatives","BTCF0:USTF0",1730609879563,0.077898,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609881872,0.10751535,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609882062,0.077898,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609882263,0.10751604,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609882669,0.03461804,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609883363,0.0346632,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609883571,0.005,68613.0,68612.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730609886973,0.005,68613.0,68612.0,0.13722973]
["bitfinex-derivatives","BTCF0:USTF0",1730609887269,0.005,68613.0,68612.0,0.19518904]
["bitfinex-derivatives","BTCF0:USTF0",1730609887474,0.005,68613.0,68612.0,0.13722973]
["bitfinex-derivatives","BTCF0:USTF0",1730609889280,0.005,68613.0,68612.0,0.57446973]
["bitfinex-derivatives","BTCF0:USTF0",1730609891770,0.005,68613.0,68612.0,0.79426897]
["bitfinex-derivatives","BTCF0:USTF0",1730609892568,0.005,68613.0,68612.0,0.83769143]
["bitfinex-derivatives","BTCF0:USTF0",1730609892880,0.005,68613.0,68612.0,0.79426897]
["bitfinex-derivatives","BTCF0:USTF0",1730609893577,0.005,68613.0,68612.0,0.8586037]
["bitfinex-derivatives","BTCF0:USTF0",1730609894275,0.00218625,68628.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730609894469,0.00218625,68628.0,68627.0,0.13721773]
["bitfinex-derivatives","BTCF0:USTF0",1730609895373,0.00518625,68628.0,68627.0,0.13721773]
["bitfinex-derivatives","BTCF0:USTF0",1730609895777,0.00718625,68628.0,68627.0,0.13721773]
["bitfinex-derivatives","BTCF0:USTF0",1730609896684,0.00718625,68628.0,68627.0,0.17249476]
["bitfinex-derivatives","BTCF0:USTF0",1730609899575,0.07370616,68628.0,68627.0,0.17249476]
["bitfinex-derivatives","BTCF0:USTF0",1730609899775,0.03796759,68628.0,68627.0,0.17249476]
["bitfinex-derivatives","BTCF0:USTF0",1730609903577,0.03796759,68628.0,68627.0,0.13721773]
["bitfinex-derivatives","BTCF0:USTF0",1730609905594,0.03796759,68628.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609905778,0.072885,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609905977,0.10366634,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609906579,0.072885,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609907590,0.074885,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730609907779,0.076885,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609909687,0.004,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609912898,0.002,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609913082,0.004,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609916086,0.03495421,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609917799,0.03495421,68625.0,68624.0,0.529366]
["bitfinex-derivatives","BTCF0:USTF0",1730609921890,0.004,68625.0,68624.0,0.529366]
["bitfinex-derivatives","BTCF0:USTF0",1730609927002,0.004,68625.0,68624.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1730609927195,0.004,68625.0,68624.0,0.529366]
["bitfinex-derivatives","BTCF0:USTF0",1730609928989,0.004,68625.0,68624.0,0.168566]
["bitfinex-derivatives","BTCF0:USTF0",1730609929193,0.004,68625.0,68624.0,0.529366]
["bitfinex-derivatives","BTCF0:USTF0",1730609930000,0.03495316,68625.0,68624.0,0.529366]
["bitfinex-derivatives","BTCF0:USTF0",1730609933197,0.004,68625.0,68624.0,0.529366]
["bitfinex-derivatives","BTCF0:USTF0",1730609934098,0.0349552,68625.0,68624.0,0.529366]
["bitfinex-derivatives","BTCF0:USTF0",1730609934400,0.0349552,68625.0,68624.0,0.529286]
["bitfinex-derivatives","BTCF0:USTF0",1730609936000,0.0349552,68625.0,68624.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1730609936195,0.0349552,68625.0,68624.0,0.529286]
["bitfinex-derivatives","BTCF0:USTF0",1730609936400,0.0349552,68625.0,68624.0,0.168486]
["bitfinex-derivatives","BTCF0:USTF0",1730609936602,0.0349552,68625.0,68624.0,0.529286]
["bitfinex-derivatives","BTCF0:USTF0",1730609936909,0.004,68625.0,68624.0,0.529286]
["bitfinex-derivatives","BTCF0:USTF0",1730609937108,0.004,68625.0,68624.0,0.559486]
["bitfinex-derivatives","BTCF0:USTF0",1730609939408,0.004,68625.0,68624.0,0.73105482]
["bitfinex-derivatives","BTCF0:USTF0",1730609940196,0.004,68625.0,68624.0,0.65855868]
["bitfinex-derivatives","BTCF0:USTF0",1730609940806,0.004,68625.0,68624.0,0.73108135]
["bitfinex-derivatives","BTCF0:USTF0",1730609941004,0.004,68625.0,68624.0,0.65855868]
["bitfinex-derivatives","BTCF0:USTF0",1730609942103,0.002,68625.0,68624.0,0.65855868]
["bitfinex-derivatives","BTCF0:USTF0",1730609942403,0.004,68625.0,68624.0,0.65855868]
["bitfinex-derivatives","BTCF0:USTF0",1730609943309,0.004,68625.0,68624.0,0.62835868]
["bitfinex-derivatives","BTCF0:USTF0",1730609943504,0.004,68625.0,68624.0,0.7008787]
["bitfinex-derivatives","BTCF0:USTF0",1730609944306,0.004,68625.0,68624.0,0.60180602]
["bitfinex-derivatives","BTCF0:USTF0",1730609945306,0.004,68625.0,68624.0,0.50620602]
["bitfinex-derivatives","BTCF0:USTF0",1730609945507,0.004,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609952107,0.03486741,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609952309,0.004,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609952508,0.07070592,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609952815,0.03486741,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609953509,0.07070362,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609960013,0.004,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609961822,0.076885,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609967020,0.14345324,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609968126,0.14343154,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609969723,0.14342711,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609974312,0.17409417,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609974521,0.14330256,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609974913,0.076885,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609979724,0.076885,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730609979931,0.076885,68625.0,68624.0,0.433686]
["bitfinex-derivatives","BTCF0:USTF0",1730609982929,0.076885,68625.0,68624.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1730609983822,0.076885,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730609984027,0.076885,68625.0,68624.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1730609984830,0.004,68625.0,68624.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1730609985038,0.004,68625.0,68624.0,0.53870602]
["bitfinex-derivatives","BTCF0:USTF0",1730609986550,0.004,68625.0,68624.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1730609990028,0.004,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730609990234,0.07033256,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730609990535,0.07033261,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730609991425,0.03464078,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730609996348,0.07033267,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730609997044,0.004,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730609997839,0.004,68625.0,68624.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1730609998840,0.004,68625.0,68624.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1730610002044,0.004,68625.0,68624.0,0.27737671]
["bitfinex-derivatives","BTCF0:USTF0",1730610002334,0.004,68625.0,68624.0,0.2048838]
["bitfinex-derivatives","BTCF0:USTF0",1730610004540,0.004,68625.0,68624.0,0.1723838]
["bitfinex-derivatives","BTCF0:USTF0",1730610004844,0.004,68625.0,68621.0,0.05806107]
["bitfinex-derivatives","BTCF0:USTF0",1730610004845,0.072888,68622.0,68621.0,0.05806107]
["bitfinex-derivatives","BTCF0:USTF0",1730610005045,0.08043809,68622.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730610005243,0.072894,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730610005546,0.13895079,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730610005748,0.13889207,68616.0,68615.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1730610006846,0.13889207,68616.0,68615.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1730610007439,0.13889362,68616.0,68615.0,0.076895]
["bitfinex-derivatives","BTCF0:USTF0",1730610008240,0.13889362,68616.0,68615.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1730610010441,0.1031958,68616.0,68615.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1730610012147,0.072894,68616.0,68615.0,0.17954083]
["bitfinex-derivatives","BTCF0:USTF0",1730610012650,0.06433473,68617.0,68615.0,0.17954083]
["bitfinex-derivatives","BTCF0:USTF0",1730610012850,0.13722773,68617.0,68616.0,0.09964583]
["bitfinex-derivatives","BTCF0:USTF0",1730610014446,0.13722773,68617.0,68616.0,0.17208904]
["bitfinex-derivatives","BTCF0:USTF0",1730610014649,0.13722773,68617.0,68616.0,0.09964583]
["bitfinex-derivatives","BTCF0:USTF0",1730610015051,0.13722773,68617.0,68616.0,0.0992603]
["bitfinex-derivatives","BTCF0:USTF0",1730610015243,0.13722773,68617.0,68616.0,0.17170365]
["bitfinex-derivatives","BTCF0:USTF0",1730610015443,0.13722773,68617.0,68616.0,0.17670365]
["bitfinex-derivatives","BTCF0:USTF0",1730610016143,0.13722773,68617.0,68616.0,0.1042603]
["bitfinex-derivatives","BTCF0:USTF0",1730610016562,0.13722773,68617.0,68616.0,0.17670389]
["bitfinex-derivatives","BTCF0:USTF0",1730610019147,0.13722773,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610029963,0.13722773,68617.0,68616.0,0.07744359]
["bitfinex-derivatives","BTCF0:USTF0",1730610030560,0.13722773,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610030561,0.57442773,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610030957,0.57442773,68617.0,68616.0,0.06298407]
["bitfinex-derivatives","BTCF0:USTF0",1730610031365,0.57442773,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610031661,0.57442773,68617.0,68616.0,0.06298407]
["bitfinex-derivatives","BTCF0:USTF0",1730610032960,0.93522773,68617.0,68616.0,0.06298407]
["bitfinex-derivatives","BTCF0:USTF0",1730610033359,0.93522773,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610034076,0.97000124,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610038471,0.97000124,68617.0,68616.0,0.04853385]
["bitfinex-derivatives","BTCF0:USTF0",1730610039286,0.97000124,68617.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610039462,0.97000124,68617.0,68616.0,0.04853385]
["bitfinex-derivatives","BTCF0:USTF0",1730610039773,0.43724,68616.0,68615.0,0.04352921]
["bitfinex-derivatives","BTCF0:USTF0",1730610039971,0.072909,68602.0,68590.0,0.11841802]
["bitfinex-derivatives","BTCF0:USTF0",1730610040177,0.49805573,68591.0,68590.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730610041177,0.49805573,68591.0,68590.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730610041773,0.49905573,68591.0,68590.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730610042681,0.93741573,68591.0,68590.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730610042974,0.93741573,68591.0,68580.0,0.03517681]
["bitfinex-derivatives","BTCF0:USTF0",1730610042975,0.072932,68581.0,68580.0,0.03517681]
["bitfinex-derivatives","BTCF0:USTF0",1730610043165,0.072933,68580.0,68579.0,0.06433473]
["bitfinex-derivatives","BTCF0:USTF0",1730610044376,0.073933,68580.0,68579.0,0.09823473]
["bitfinex-derivatives","BTCF0:USTF0",1730610046872,0.074933,68580.0,68579.0,0.09823473]
["bitfinex-derivatives","BTCF0:USTF0",1730610053880,0.074933,68580.0,68579.0,0.12883473]
["bitfinex-derivatives","BTCF0:USTF0",1730610054186,0.13926773,68580.0,68579.0,0.12883473]
["bitfinex-derivatives","BTCF0:USTF0",1730610061380,0.13926773,68580.0,68579.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730610067486,0.13926773,68580.0,68579.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730610068489,0.13926773,68580.0,68579.0,0.16176058]
["bitfinex-derivatives","BTCF0:USTF0",1730610068688,0.13826773,68580.0,68579.0,0.16176058]
["bitfinex-derivatives","BTCF0:USTF0",1730610068890,0.13926773,68580.0,68579.0,0.16476058]
["bitfinex-derivatives","BTCF0:USTF0",1730610069085,0.13926773,68580.0,68579.0,0.16476581]
["bitfinex-derivatives","BTCF0:USTF0",1730610069387,0.13926773,68580.0,68579.0,0.25158383]
["bitfinex-derivatives","BTCF0:USTF0",1730610070890,0.13926773,68580.0,68579.0,0.16476581]
["bitfinex-derivatives","BTCF0:USTF0",1730610072297,0.13926773,68580.0,68579.0,0.25158383]
["bitfinex-derivatives","BTCF0:USTF0",1730610073685,0.13926773,68580.0,68579.0,0.25189707]
["bitfinex-derivatives","BTCF0:USTF0",1730610075297,0.13926773,68580.0,68579.0,0.16507905]
["bitfinex-derivatives","BTCF0:USTF0",1730610077197,0.13926773,68580.0,68579.0,0.25189707]
["bitfinex-derivatives","BTCF0:USTF0",1730610078299,0.13926773,68580.0,68579.0,0.25190939]
["bitfinex-derivatives","BTCF0:USTF0",1730610078500,0.13926773,68580.0,68579.0,0.16509137]
["bitfinex-derivatives","BTCF0:USTF0",1730610079292,0.13926773,68580.0,68579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730610082502,0.13726773,68580.0,68579.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730610082800,0.13826773,68580.0,68579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730610087595,0.13826773,68580.0,68579.0,0.16496598]
["bitfinex-derivatives","BTCF0:USTF0",1730610094406,0.13826773,68580.0,68579.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730610094908,0.13826773,68580.0,68579.0,0.13083473]
["bitfinex-derivatives","BTCF0:USTF0",1730610094909,0.001,68580.0,68579.0,0.13083473]
["bitfinex-derivatives","BTCF0:USTF0",1730610095203,0.072917,68595.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730610095504,0.072915,68597.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730610095808,0.072915,68597.0,68590.0,0.06433473]
["bitfinex-derivatives","BTCF0:USTF0",1730610095809,0.072915,68597.0,68596.0,0.138516]
["bitfinex-derivatives","BTCF0:USTF0",1730610096000,0.3608,68599.0,68596.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730610096195,0.3608,68599.0,68598.0,0.13724773]
["bitfinex-derivatives","BTCF0:USTF0",1730610096804,0.433712,68599.0,68598.0,0.13724773]
["bitfinex-derivatives","BTCF0:USTF0",1730610097205,0.072912,68599.0,68598.0,0.13724773]
["bitfinex-derivatives","BTCF0:USTF0",1730610098411,0.079912,68599.0,68598.0,0.13724773]
["bitfinex-derivatives","BTCF0:USTF0",1730610098915,0.076912,68599.0,68598.0,0.14024773]
["bitfinex-derivatives","BTCF0:USTF0",1730610099120,0.13724673,68599.0,68598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730610099328,0.072934,68579.0,68578.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730610099508,0.13726873,68579.0,68578.0,0.09860068]
["bitfinex-derivatives","BTCF0:USTF0",1730610099920,0.072934,68579.0,68578.0,0.09860068]
["bitfinex-derivatives","BTCF0:USTF0",1730610101917,0.073934,68579.0,68578.0,0.10260068]
["bitfinex-derivatives","BTCF0:USTF0",1730610102325,0.073934,68579.0,68578.0,0.10360068]
["bitfinex-derivatives","BTCF0:USTF0",1730610103025,0.073934,68579.0,68578.0,0.10260068]
["bitfinex-derivatives","BTCF0:USTF0",1730610108028,0.13826873,68579.0,68578.0,0.10260068]
["bitfinex-derivatives","BTCF0:USTF0",1730610119039,0.073934,68579.0,68578.0,0.16693541]
["bitfinex-derivatives","BTCF0:USTF0",1730610119439,0.001,68579.0,68578.0,0.23987041]
["bitfinex-derivatives","BTCF0:USTF0",1730610119649,0.001,68579.0,68578.0,0.67731041]
["bitfinex-derivatives","BTCF0:USTF0",1730610119853,0.072919,68594.0,68593.0,0.13725273]
["bitfinex-derivatives","BTCF0:USTF0",1730610120354,0.072919,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730610121050,0.14425373,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730610123640,0.07292,68592.0,68591.0,0.12171917]
["bitfinex-derivatives","BTCF0:USTF0",1730610123953,0.07292,68592.0,68591.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730610124247,0.07292,68592.0,68590.0,0.05801917]
["bitfinex-derivatives","BTCF0:USTF0",1730610124452,0.07292,68592.0,68587.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1730610124453,0.06433473,68591.0,68587.0,0.15313917]
["bitfinex-derivatives","BTCF0:USTF0",1730610124654,0.13725873,68588.0,68587.0,0.15313917]
["bitfinex-derivatives","BTCF0:USTF0",1730610125849,0.13725873,68588.0,68587.0,0.05801917]
["bitfinex-derivatives","BTCF0:USTF0",1730610126845,0.13725873,68588.0,68587.0,0.05801659]
["bitfinex-derivatives","BTCF0:USTF0",1730610127244,0.14125873,68588.0,68587.0,0.05801659]
["bitfinex-derivatives","BTCF0:USTF0",1730610127441,0.072925,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730610128644,0.078925,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730610139163,0.3668,68587.0,68582.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730610139372,0.072933,68580.0,68579.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610139571,0.06433473,68580.0,68578.0,0.05805756]
["bitfinex-derivatives","BTCF0:USTF0",1730610139871,0.072935,68578.0,68577.0,0.05805756]
["bitfinex-derivatives","BTCF0:USTF0",1730610141266,0.074935,68578.0,68577.0,0.06005756]
["bitfinex-derivatives","BTCF0:USTF0",1730610143762,0.074935,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610144276,0.57674973,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610144974,0.512415,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610145473,0.57674973,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610145773,0.074935,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610146471,0.435735,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610148072,0.074935,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610148274,0.435735,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610152075,0.002,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610152277,0.002,68578.0,68577.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1730610153578,0.06633473,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610153879,0.13926973,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610155682,0.074935,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610160275,0.074935,68578.0,68577.0,0.04559427]
["bitfinex-derivatives","BTCF0:USTF0",1730610163182,0.074935,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610167490,0.074935,68578.0,68577.0,0.06012315]
["bitfinex-derivatives","BTCF0:USTF0",1730610168279,0.074935,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610168484,0.074935,68578.0,68577.0,0.0601721]
["bitfinex-derivatives","BTCF0:USTF0",1730610169276,0.074935,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610174392,0.435735,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610177796,0.50011216,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610184801,0.53289095,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610185891,0.50011216,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610186090,0.53277095,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610188989,0.50011216,68578.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610192602,0.50011216,68578.0,68577.0,0.07452396]
["bitfinex-derivatives","BTCF0:USTF0",1730610194403,0.50011216,68578.0,68577.0,0.17265197]
["bitfinex-derivatives","BTCF0:USTF0",1730610194796,0.50011216,68578.0,68577.0,0.10012801]
["bitfinex-derivatives","BTCF0:USTF0",1730610196495,0.002,68578.0,68577.0,0.17306401]
["bitfinex-derivatives","BTCF0:USTF0",1730610196695,0.002,68578.0,68577.0,0.47015238]
["bitfinex-derivatives","BTCF0:USTF0",1730610197000,0.002,68578.0,68577.0,0.40577522]
["bitfinex-derivatives","BTCF0:USTF0",1730610199299,0.42517716,68587.0,68577.0,0.21630917]
["bitfinex-derivatives","BTCF0:USTF0",1730610199503,0.072929,68584.0,68583.0,0.20999182]
["bitfinex-derivatives","BTCF0:USTF0",1730610199810,0.072929,68584.0,68583.0,0.13730516]
["bitfinex-derivatives","BTCF0:USTF0",1730610200612,0.3638,68587.0,68583.0,0.12875432]
["bitfinex-derivatives","BTCF0:USTF0",1730610200804,0.3608,68600.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730610201113,0.072917,68595.0,68591.0,0.49809816]
["bitfinex-derivatives","BTCF0:USTF0",1730610201304,0.072914,68598.0,68591.0,0.49809816]
["bitfinex-derivatives","BTCF0:USTF0",1730610201614,0.3608,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730610202003,0.433711,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730610203318,0.436711,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730610203815,0.439711,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730610204614,0.078911,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730610204914,0.006,68600.0,68599.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1730610205411,0.07508631,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730610206710,0.07808631,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730610206913,0.00818731,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730610207217,0.00818731,68612.0,68611.0,0.13727716]
["bitfinex-derivatives","BTCF0:USTF0",1730610207417,0.00518731,68612.0,68611.0,0.13727716]
["bitfinex-derivatives","BTCF0:USTF0",1730610207618,0.00818731,68612.0,68611.0,0.13727716]
["bitfinex-derivatives","BTCF0:USTF0",1730610210011,0.028995,68616.0,68611.0,0.06437716]
["bitfinex-derivatives","BTCF0:USTF0",1730610210216,0.728121,68694.0,68611.0,0.06437716]
["bitfinex-derivatives","BTCF0:USTF0",1730610210217,0.42517716,68628.0,68615.0,0.42517716]
["bitfinex-derivatives","BTCF0:USTF0",1730610210517,0.072888,68623.0,68620.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730610210723,0.06437716,68625.0,68620.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730610210724,0.072889,68622.0,68620.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730610212121,0.072889,68622.0,68618.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1730610212324,0.003,68623.0,68618.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1730610212523,0.003,68623.0,68619.0,0.06437716]
["bitfinex-derivatives","BTCF0:USTF0",1730610212711,0.003,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730610213207,0.3608,68628.0,68622.0,0.06437716]
["bitfinex-derivatives","BTCF0:USTF0",1730610213406,0.072881,68629.0,68622.0,0.06437716]
["bitfinex-derivatives","BTCF0:USTF0",1730610213610,0.072881,68629.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730610214010,0.13725816,68629.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730610214811,0.002,68628.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730610216613,0.14025816,68629.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730610216813,0.003,68628.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730610217314,0.006,68628.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730610218223,0.006,68628.0,68627.0,0.541943]
["bitfinex-derivatives","BTCF0:USTF0",1730610218423,0.006,68628.0,68627.0,0.574543]
["bitfinex-derivatives","BTCF0:USTF0",1730610218625,0.006,68628.0,68627.0,0.968043]
["bitfinex-derivatives","BTCF0:USTF0",1730610218928,0.00218593,68640.0,68639.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730610220417,0.00518593,68640.0,68639.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1730610220819,0.00518593,68640.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610221230,0.00218593,68640.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610221534,0.00518593,68640.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610221922,0.00818593,68640.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610222827,0.00518593,68640.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610223132,0.00718593,68640.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610225027,9.3e-07,68640.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610225330,0.3608,68655.0,68639.0,0.50995]
["bitfinex-derivatives","BTCF0:USTF0",1730610225331,0.072842,68665.0,68640.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730610225629,0.072842,68665.0,68664.0,0.13722016]
["bitfinex-derivatives","BTCF0:USTF0",1730610226622,0.077842,68665.0,68664.0,0.13722016]
["bitfinex-derivatives","BTCF0:USTF0",1730610227731,0.077842,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730610229128,0.005,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730610231430,0.005,68665.0,68659.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730610231431,0.072849,68660.0,68659.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730610231940,0.0332,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730610233335,0.0352,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730610234433,0.0382,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730610236825,0.005,68664.0,68663.0,0.17081628]
["bitfinex-derivatives","BTCF0:USTF0",1730610237432,0.005,68664.0,68663.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1730610237633,0.10297228,68664.0,68658.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730610237943,0.07876302,68663.0,68658.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730610238133,0.07285,68659.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730610238335,0.15161302,68659.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730610239545,0.15361302,68659.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730610240131,0.15661302,68659.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730610240336,0.20318161,68659.0,68658.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1730610242837,0.07285,68658.0,68657.0,0.33896502]
["bitfinex-derivatives","BTCF0:USTF0",1730610243037,0.19818161,68658.0,68657.0,0.41181602]
["bitfinex-derivatives","BTCF0:USTF0",1730610244137,0.19818161,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730610244734,0.20118161,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730610245143,0.20318161,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730610245456,0.07785,68658.0,68657.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1730610245845,0.005,68658.0,68657.0,0.17082328]
["bitfinex-derivatives","BTCF0:USTF0",1730610246550,0.07785,68658.0,68657.0,0.17082328]
["bitfinex-derivatives","BTCF0:USTF0",1730610246934,0.005,68658.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610247246,0.005,68658.0,68630.0,0.07227992]
["bitfinex-derivatives","BTCF0:USTF0",1730610247247,0.072878,68631.0,68630.0,0.07227992]
["bitfinex-derivatives","BTCF0:USTF0",1730610247451,0.072878,68631.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610247452,0.3608,68635.0,68623.0,0.433687]
["bitfinex-derivatives","BTCF0:USTF0",1730610247744,0.072879,68631.0,68625.0,0.09797228]
["bitfinex-derivatives","BTCF0:USTF0",1730610247949,0.072879,68631.0,68626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730610248337,0.072879,68631.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730610248835,0.074879,68631.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730610249246,0.072879,68631.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730610249640,0.072882,68629.0,68626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730610250044,0.072882,68629.0,68628.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730610251238,0.0304,68642.0,68626.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730610251239,0.072877,68633.0,68632.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730610251647,0.072872,68637.0,68635.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730610251836,0.0304,68642.0,68635.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730610252038,0.072872,68637.0,68636.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730610253140,0.074872,68637.0,68636.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730610253745,0.074872,68637.0,68636.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1730610254647,0.002,68637.0,68636.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1730610255144,0.004,68637.0,68636.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1730610255654,0.002,68637.0,68636.0,0.103273]
["bitfinex-derivatives","BTCF0:USTF0",1730610255837,0.002,68637.0,68636.0,0.107273]
["bitfinex-derivatives","BTCF0:USTF0",1730610256353,0.072871,68638.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730610258038,0.022971,68638.0,68637.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1730610258352,0.00218579,68652.0,68642.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730610258649,0.07286,68649.0,68648.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730610260465,0.07486,68649.0,68648.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730610261347,0.07686,68649.0,68648.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730610261844,0.07486,68649.0,68648.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730610262046,0.07686,68649.0,68648.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730610276170,0.072861,68648.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610276367,0.072871,68638.0,68637.0,0.4683683]
["bitfinex-derivatives","BTCF0:USTF0",1730610276760,0.072871,68638.0,68637.0,0.4996683]
["bitfinex-derivatives","BTCF0:USTF0",1730610277570,0.072871,68638.0,68637.0,0.5036683]
["bitfinex-derivatives","BTCF0:USTF0",1730610277766,0.072867,68642.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730610278073,0.06430748,68647.0,68641.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1730610278074,0.072863,68646.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730610279357,0.074863,68646.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730610280760,0.076863,68646.0,68645.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730610291974,0.076863,68646.0,68645.0,0.104263]
["bitfinex-derivatives","BTCF0:USTF0",1730610294676,0.004,68646.0,68645.0,0.104263]
["bitfinex-derivatives","BTCF0:USTF0",1730610297775,0.004,68646.0,68645.0,0.19946693]
["bitfinex-derivatives","BTCF0:USTF0",1730610299077,0.00218579,68652.0,68645.0,0.70081441]
["bitfinex-derivatives","BTCF0:USTF0",1730610299282,0.00218579,68652.0,68651.0,0.13716448]
["bitfinex-derivatives","BTCF0:USTF0",1730610299572,0.00218579,68652.0,68651.0,0.20985928]
["bitfinex-derivatives","BTCF0:USTF0",1730610299969,0.00218579,68652.0,68651.0,0.30474658]
["bitfinex-derivatives","BTCF0:USTF0",1730610300170,0.00218579,68652.0,68651.0,0.20985928]
["bitfinex-derivatives","BTCF0:USTF0",1730610300370,0.00418579,68652.0,68651.0,0.20985928]
["bitfinex-derivatives","BTCF0:USTF0",1730610302275,0.00618579,68652.0,68651.0,0.13716448]
["bitfinex-derivatives","BTCF0:USTF0",1730610302666,0.00618579,68652.0,68651.0,0.16886448]
["bitfinex-derivatives","BTCF0:USTF0",1730610305675,0.004,68652.0,68651.0,0.56428536]
["bitfinex-derivatives","BTCF0:USTF0",1730610305881,0.004,68652.0,68651.0,0.73159285]
["bitfinex-derivatives","BTCF0:USTF0",1730610306179,0.004,68652.0,68651.0,0.65889805]
["bitfinex-derivatives","BTCF0:USTF0",1730610306979,0.004,68652.0,68651.0,0.73148864]
["bitfinex-derivatives","BTCF0:USTF0",1730610307384,0.004,68652.0,68651.0,0.65889805]
["bitfinex-derivatives","BTCF0:USTF0",1730610308774,0.004,68652.0,68651.0,1.09589805]
["bitfinex-derivatives","BTCF0:USTF0",1730610309374,0.004,68652.0,68651.0,1.19069805]
["bitfinex-derivatives","BTCF0:USTF0",1730610309573,0.004,68652.0,68651.0,1.27754661]
["bitfinex-derivatives","BTCF0:USTF0",1730610310088,0.004,68652.0,68651.0,1.19016875]
["bitfinex-derivatives","BTCF0:USTF0",1730610310282,0.004,68652.0,68651.0,1.27716005]
["bitfinex-derivatives","BTCF0:USTF0",1730610310483,0.004,68652.0,68651.0,1.19016875]
["bitfinex-derivatives","BTCF0:USTF0",1730610311282,0.004,68652.0,68651.0,1.2771411]
["bitfinex-derivatives","BTCF0:USTF0",1730610312485,0.004,68652.0,68651.0,1.19016875]
["bitfinex-derivatives","BTCF0:USTF0",1730610312687,0.004,68652.0,68651.0,1.31446218]
["bitfinex-derivatives","BTCF0:USTF0",1730610313285,0.433638,68670.0,68651.0,1.37876966]
["bitfinex-derivatives","BTCF0:USTF0",1730610313487,0.433638,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610313488,0.3608,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610313785,0.3977532,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610315992,0.3997532,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610316385,0.3628,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610316993,0.3648,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610318185,0.3628,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610318384,0.3648,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610320090,0.3648,68670.0,68669.0,0.10736004]
["bitfinex-derivatives","BTCF0:USTF0",1730610322188,0.004,68670.0,68669.0,0.10736004]
["bitfinex-derivatives","BTCF0:USTF0",1730610322591,0.004,68670.0,68669.0,0.167598]
["bitfinex-derivatives","BTCF0:USTF0",1730610323490,0.004,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610323891,0.076837,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730610326506,0.076837,68670.0,68669.0,0.13714548]
["bitfinex-derivatives","BTCF0:USTF0",1730610328398,0.11419688,68670.0,68669.0,0.13714548]
["bitfinex-derivatives","BTCF0:USTF0",1730610329997,0.11421811,68670.0,68669.0,0.13714548]
["bitfinex-derivatives","BTCF0:USTF0",1730610330308,0.04138111,68670.0,68669.0,0.13714548]
["bitfinex-derivatives","BTCF0:USTF0",1730610332104,0.004,68670.0,68669.0,0.13714548]
["bitfinex-derivatives","BTCF0:USTF0",1730610334299,0.04146391,68670.0,68669.0,0.13714548]
["bitfinex-derivatives","BTCF0:USTF0",1730610335604,0.004,68670.0,68669.0,0.13714548]
["bitfinex-derivatives","BTCF0:USTF0",1730610336400,0.004,68670.0,68669.0,0.56225296]
["bitfinex-derivatives","BTCF0:USTF0",1730610336621,0.004,68670.0,68669.0,0.59515296]
["bitfinex-derivatives","BTCF0:USTF0",1730610337005,0.004,68670.0,68669.0,0.53084548]
["bitfinex-derivatives","BTCF0:USTF0",1730610337209,0.004,68670.0,68669.0,0.58882095]
["bitfinex-derivatives","BTCF0:USTF0",1730610337705,0.002,68670.0,68669.0,0.58882095]
["bitfinex-derivatives","BTCF0:USTF0",1730610337906,0.004,68670.0,68669.0,0.59515296]
["bitfinex-derivatives","BTCF0:USTF0",1730610338109,0.072822,68685.0,68684.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1730610338303,0.072822,68685.0,68684.0,0.13712948]
["bitfinex-derivatives","BTCF0:USTF0",1730610338498,0.36168,68695.0,68684.0,0.12861496]
["bitfinex-derivatives","BTCF0:USTF0",1730610338805,0.07281,68696.0,68695.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730610339401,0.072806,68699.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730610340911,0.1,68700.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730610340912,0.1,68700.0,68698.0,0.06430748]
["bitfinex-derivatives","BTCF0:USTF0",1730610341117,0.1,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730610341508,0.1,68700.0,68699.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1730610341902,0.1,68700.0,68699.0,0.16781348]
["bitfinex-derivatives","BTCF0:USTF0",1730610342712,0.13909756,68700.0,68699.0,0.16781348]
["bitfinex-derivatives","BTCF0:USTF0",1730610343315,0.101,68700.0,68699.0,0.16781348]
["bitfinex-derivatives","BTCF0:USTF0",1730610343521,0.101,68700.0,68699.0,0.103506]
["bitfinex-derivatives","BTCF0:USTF0",1730610343720,0.101,68700.0,68699.0,0.2014122]
["bitfinex-derivatives","BTCF0:USTF0",1730610344019,0.103,68700.0,68699.0,0.2014122]
["bitfinex-derivatives","BTCF0:USTF0",1730610351429,0.103,68700.0,68699.0,0.2332122]
["bitfinex-derivatives","BTCF0:USTF0",1730610354029,0.103,68700.0,68699.0,0.7677984]
["bitfinex-derivatives","BTCF0:USTF0",1730610354236,0.136482,68722.0,68721.0,0.0979062]
["bitfinex-derivatives","BTCF0:USTF0",1730610354535,0.072784,68720.0,68719.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1730610356042,0.0667,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610356539,0.0657,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610357044,0.0637,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610357238,0.0647,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610357441,0.137482,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610357743,0.139482,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610359641,0.003,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610360449,0.075782,68722.0,68721.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730610361137,0.003,68722.0,68716.0,0.0979062]
["bitfinex-derivatives","BTCF0:USTF0",1730610361343,0.072789,68717.0,68716.0,0.167428]
["bitfinex-derivatives","BTCF0:USTF0",1730610362042,0.072789,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610363539,0.073789,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610363740,0.075789,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610365354,0.07279,68714.0,68713.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730610365545,0.49783738,68714.0,68713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730610365742,0.58151248,68714.0,68713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730610365947,0.072791,68713.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730610366149,0.1564661,68713.0,68712.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730610366343,0.00084,68732.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730610366646,0.3608,68746.0,68731.0,0.48496548]
["bitfinex-derivatives","BTCF0:USTF0",1730610366647,0.0655,68744.0,68731.0,0.48496548]
["bitfinex-derivatives","BTCF0:USTF0",1730610366844,0.072765,68738.0,68735.0,0.13701538]
["bitfinex-derivatives","BTCF0:USTF0",1730610368047,0.072765,68738.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730610368048,0.13471727,68738.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730610368253,0.22144496,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730610368443,0.06195227,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730610369246,0.13471827,68737.0,68736.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1730610369449,0.07277,68733.0,68732.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730610369854,0.23234484,68733.0,68732.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730610370240,0.13472227,68733.0,68732.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730610370549,0.07277,68733.0,68732.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1730610370954,0.072771,68732.0,68731.0,0.35647072]
["bitfinex-derivatives","BTCF0:USTF0",1730610371154,0.103471,68732.0,68731.0,0.30657072]
["bitfinex-derivatives","BTCF0:USTF0",1730610371350,0.69957248,68732.0,68720.0,0.03529898]
["bitfinex-derivatives","BTCF0:USTF0",1730610371544,0.69957248,68732.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610371545,0.07278,68725.0,68724.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730610371750,0.12118682,68725.0,68724.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730610372145,0.04840682,68725.0,68724.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730610372746,0.072778,68726.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730610374256,0.0316,68731.0,68723.0,0.09788118]
["bitfinex-derivatives","BTCF0:USTF0",1730610374450,0.072775,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610375647,0.073775,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610375849,0.11596995,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610376259,0.15232324,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610377449,0.15432324,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610378357,0.03935329,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610379460,0.11212629,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610379855,0.075773,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610383366,0.11228229,68730.0,68729.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730610383566,0.03950929,68730.0,68723.0,0.09788118]
["bitfinex-derivatives","BTCF0:USTF0",1730610383768,0.03950929,68730.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730610383769,0.07278,68726.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730610384665,0.10922696,68726.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730610385367,0.072783,68722.0,68721.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730610385664,0.072784,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610385969,0.072784,68720.0,68719.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1730610386360,0.072784,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610386758,0.10918681,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610387456,0.11118681,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610387662,0.11218681,68720.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610387859,0.15434194,68720.0,68712.0,0.31923417]
["bitfinex-derivatives","BTCF0:USTF0",1730610388158,0.072789,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610388467,0.19934934,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610388675,0.25612264,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610388871,0.19934934,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610389259,0.20034934,68717.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730610389768,0.072791,68713.0,68712.0,0.39202617]
["bitfinex-derivatives","BTCF0:USTF0",1730610389965,0.25454079,68713.0,68712.0,0.39202617]
["bitfinex-derivatives","BTCF0:USTF0",1730610390168,0.34469832,68713.0,68712.0,0.39202617]
["bitfinex-derivatives","BTCF0:USTF0",1730610390973,0.34569832,68713.0,68712.0,0.39202617]
["bitfinex-derivatives","BTCF0:USTF0",1730610391380,0.19358765,68713.0,68712.0,0.39202617]
["bitfinex-derivatives","BTCF0:USTF0",1730610393573,0.19358765,68713.0,68712.0,0.31923417]
["bitfinex-derivatives","BTCF0:USTF0",1730610394169,0.35347947,68713.0,68712.0,0.31923417]
["bitfinex-derivatives","BTCF0:USTF0",1730610394770,0.072794,68711.0,68706.0,0.06425435]
["bitfinex-derivatives","BTCF0:USTF0",1730610394969,0.072798,68707.0,68706.0,0.06425435]
["bitfinex-derivatives","BTCF0:USTF0",1730610396665,0.072798,68707.0,68706.0,0.06825435]
["bitfinex-derivatives","BTCF0:USTF0",1730610396866,0.072798,68707.0,68706.0,0.14105335]
["bitfinex-derivatives","BTCF0:USTF0",1730610397575,0.073798,68707.0,68706.0,0.14105335]
["bitfinex-derivatives","BTCF0:USTF0",1730610398478,0.073798,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610398479,0.074798,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610399877,0.073798,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610400177,0.074798,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610401366,0.073798,68707.0,68706.0,0.13805335]
["bitfinex-derivatives","BTCF0:USTF0",1730610402081,0.074798,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610402284,0.002,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610402488,0.001,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610403477,0.14606276,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610403682,0.14506276,68707.0,68706.0,0.13705335]
["bitfinex-derivatives","BTCF0:USTF0",1730610405082,0.14506276,68707.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610405291,0.14506276,68707.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610405292,0.072801,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610405487,0.14506576,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610405787,0.072802,68703.0,68702.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1730610406079,0.20899451,68703.0,68702.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1730610406282,0.20899451,68703.0,68702.0,0.07498595]
["bitfinex-derivatives","BTCF0:USTF0",1730610406283,0.14474016,68703.0,68702.0,0.07498595]
["bitfinex-derivatives","BTCF0:USTF0",1730610407370,0.14574016,68703.0,68702.0,0.07498595]
["bitfinex-derivatives","BTCF0:USTF0",1730610407572,0.14574016,68703.0,68702.0,0.6711203]
["bitfinex-derivatives","BTCF0:USTF0",1730610407573,0.001,68703.0,68702.0,0.6711203]
["bitfinex-derivatives","BTCF0:USTF0",1730610407776,0.14532728,68716.0,68715.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730610407987,0.00218355,68721.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730610408179,0.00218355,68721.0,68720.0,0.13703835]
["bitfinex-derivatives","BTCF0:USTF0",1730610409184,0.072777,68727.0,68726.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730610409384,0.072777,68727.0,68726.0,0.13703035]
["bitfinex-derivatives","BTCF0:USTF0",1730610409786,0.072777,68727.0,68726.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730610410286,0.074777,68727.0,68726.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730610411085,0.075777,68727.0,68726.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730610418092,0.075777,68727.0,68720.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730610418093,0.10933107,68727.0,68719.0,0.38005162]
["bitfinex-derivatives","BTCF0:USTF0",1730610418292,0.15973675,68722.0,68719.0,0.38005162]
["bitfinex-derivatives","BTCF0:USTF0",1730610418592,0.11722411,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610418779,0.19330791,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610418985,0.27696086,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610419198,0.11722411,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610419988,0.11822411,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610420691,0.11922411,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610422190,0.11698192,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610423184,0.26214501,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610424494,0.11698192,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610424702,0.26214501,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610425001,0.14716309,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610425195,0.002,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610425690,0.002,68721.0,68720.0,0.1706632]
["bitfinex-derivatives","BTCF0:USTF0",1730610425899,0.002,68721.0,68720.0,0.2685424]
["bitfinex-derivatives","BTCF0:USTF0",1730610426100,0.002,68721.0,68720.0,0.1706632]
["bitfinex-derivatives","BTCF0:USTF0",1730610427597,0.002,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610435797,0.002,68721.0,68720.0,0.1706632]
["bitfinex-derivatives","BTCF0:USTF0",1730610437112,0.002,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610439199,0.002,68721.0,68720.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1730610440111,0.002,68721.0,68720.0,0.5310269]
["bitfinex-derivatives","BTCF0:USTF0",1730610440612,0.002,68721.0,68720.0,0.53102712]
["bitfinex-derivatives","BTCF0:USTF0",1730610444802,0.002,68721.0,68720.0,0.62566712]
["bitfinex-derivatives","BTCF0:USTF0",1730610445009,0.002,68721.0,68720.0,0.72354632]
["bitfinex-derivatives","BTCF0:USTF0",1730610445710,0.002,68721.0,68720.0,0.68990017]
["bitfinex-derivatives","BTCF0:USTF0",1730610448403,0.002,68721.0,68720.0,0.77687252]
["bitfinex-derivatives","BTCF0:USTF0",1730610448811,0.074783,68721.0,68720.0,0.53102712]
["bitfinex-derivatives","BTCF0:USTF0",1730610449008,0.074783,68721.0,68720.0,0.14515211]
["bitfinex-derivatives","BTCF0:USTF0",1730610449215,0.106383,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730610452413,0.43656,68720.0,68713.0,0.41919708]
["bitfinex-derivatives","BTCF0:USTF0",1730610452602,0.072791,68713.0,68712.0,0.04343516]
["bitfinex-derivatives","BTCF0:USTF0",1730610452822,0.17068939,68713.0,68709.0,0.05790874]
["bitfinex-derivatives","BTCF0:USTF0",1730610453003,0.072793,68712.0,68711.0,0.04343859]
["bitfinex-derivatives","BTCF0:USTF0",1730610453308,0.072795,68710.0,68709.0,0.04343859]
["bitfinex-derivatives","BTCF0:USTF0",1730610453714,0.072796,68709.0,68708.0,0.04343859]
["bitfinex-derivatives","BTCF0:USTF0",1730610454210,0.509436,68709.0,68708.0,0.04343859]
["bitfinex-derivatives","BTCF0:USTF0",1730610454420,0.509436,68709.0,68707.0,0.04343859]
["bitfinex-derivatives","BTCF0:USTF0",1730610454421,0.072797,68708.0,68707.0,0.04343859]
["bitfinex-derivatives","BTCF0:USTF0",1730610454608,0.072798,68707.0,68706.0,0.04343859]
["bitfinex-derivatives","BTCF0:USTF0",1730610455109,0.072802,68703.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730610455307,0.072802,68703.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610455707,0.072802,68703.0,68699.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730610456210,0.072802,68703.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730610456406,0.072802,68703.0,68700.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610456814,0.072802,68703.0,68701.0,0.11624159]
["bitfinex-derivatives","BTCF0:USTF0",1730610458513,0.072802,68703.0,68701.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1730610460413,0.072802,68703.0,68697.0,0.39547336]
["bitfinex-derivatives","BTCF0:USTF0",1730610460717,0.509482,68703.0,68697.0,0.39547336]
["bitfinex-derivatives","BTCF0:USTF0",1730610460914,0.509482,68703.0,68697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610461218,0.509482,68703.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730610461716,0.509482,68703.0,68696.0,0.03398388]
["bitfinex-derivatives","BTCF0:USTF0",1730610461910,0.509482,68703.0,68695.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730610463110,0.509482,68703.0,68699.0,0.05790874]
["bitfinex-derivatives","BTCF0:USTF0",1730610463416,0.509482,68703.0,68702.0,0.04548775]
["bitfinex-derivatives","BTCF0:USTF0",1730610464402,0.509482,68703.0,68702.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1730610465601,0.072802,68703.0,68702.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1730610466015,0.509482,68703.0,68702.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1730610466210,0.072802,68703.0,68702.0,0.00218295]
["bitfinex-derivatives","BTCF0:USTF0",1730610468313,0.072802,68703.0,68702.0,0.07498595]
["bitfinex-derivatives","BTCF0:USTF0",1730610470816,0.072802,68703.0,68702.0,0.07598595]
["bitfinex-derivatives","BTCF0:USTF0",1730610471015,0.072798,68707.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610472909,0.072798,68707.0,68706.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730610473106,0.70523478,68707.0,68706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730610473330,0.072802,68703.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610473627,0.072802,68703.0,68689.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730610473628,0.072816,68690.0,68689.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730610473807,0.072808,68698.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730610474211,0.072808,68697.0,68696.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730610474411,0.072811,68695.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730610474622,0.072811,68695.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730610474819,0.072807,68699.0,68691.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730610475023,0.072807,68699.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730610477324,0.072807,68699.0,68698.0,0.076807]
["bitfinex-derivatives","BTCF0:USTF0",1730610478021,0.072807,68699.0,68698.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1730610478225,0.072807,68699.0,68698.0,0.13852087]
["bitfinex-derivatives","BTCF0:USTF0",1730610478526,0.072807,68699.0,68698.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1730610482418,0.072807,68699.0,68698.0,0.15319905]
["bitfinex-derivatives","BTCF0:USTF0",1730610483128,0.072807,68699.0,68698.0,0.25128878]
["bitfinex-derivatives","BTCF0:USTF0",1730610483633,0.17070539,68699.0,68698.0,0.17848178]
["bitfinex-derivatives","BTCF0:USTF0",1730610484918,0.17070539,68699.0,68698.0,0.17848748]
["bitfinex-derivatives","BTCF0:USTF0",1730610485117,0.17070539,68699.0,68698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730610491127,0.17070539,68699.0,68698.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1730610497634,0.13706771,68699.0,68698.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1730610498542,0.13706771,68699.0,68698.0,0.1156695]
["bitfinex-derivatives","BTCF0:USTF0",1730610499442,0.13706771,68699.0,68698.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1730610500641,0.072807,68699.0,68698.0,0.15319905]
["bitfinex-derivatives","BTCF0:USTF0",1730610500945,0.072807,68699.0,68698.0,0.25118578]
["bitfinex-derivatives","BTCF0:USTF0",1730610501338,0.13706771,68699.0,68698.0,0.25120321]
["bitfinex-derivatives","BTCF0:USTF0",1730610502344,0.13706771,68699.0,68698.0,0.17879373]
["bitfinex-derivatives","BTCF0:USTF0",1730610503136,0.13706771,68699.0,68698.0,0.10598673]
["bitfinex-derivatives","BTCF0:USTF0",1730610503340,0.13706771,68699.0,68698.0,0.17843048]
["bitfinex-derivatives","BTCF0:USTF0",1730610503535,0.13706771,68699.0,68698.0,0.08044375]
["bitfinex-derivatives","BTCF0:USTF0",1730610508455,0.16926642,68699.0,68698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730610508635,0.13706771,68699.0,68698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730610515354,0.13706771,68699.0,68698.0,0.10597133]
["bitfinex-derivatives","BTCF0:USTF0",1730610517747,0.072799,68706.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610517960,0.072799,68706.0,68705.0,0.17077033]
["bitfinex-derivatives","BTCF0:USTF0",1730610518453,0.13705971,68706.0,68705.0,0.17077033]
["bitfinex-derivatives","BTCF0:USTF0",1730610518850,0.13805971,68706.0,68705.0,0.17077033]
["bitfinex-derivatives","BTCF0:USTF0",1730610519047,0.13905971,68706.0,68705.0,0.17077033]
["bitfinex-derivatives","BTCF0:USTF0",1730610519756,0.13905971,68706.0,68705.0,0.09797133]
["bitfinex-derivatives","BTCF0:USTF0",1730610519957,0.072808,68697.0,68696.0,0.08694331]
["bitfinex-derivatives","BTCF0:USTF0",1730610520254,0.072808,68697.0,68682.0,0.21053549]
["bitfinex-derivatives","BTCF0:USTF0",1730610520255,0.48932142,68697.0,68692.0,0.08694331]
["bitfinex-derivatives","BTCF0:USTF0",1730610520455,0.13707371,68693.0,68692.0,0.08694331]
["bitfinex-derivatives","BTCF0:USTF0",1730610520950,0.06426071,68693.0,68691.0,0.08694331]
["bitfinex-derivatives","BTCF0:USTF0",1730610521154,0.072814,68692.0,68691.0,0.08694331]
["bitfinex-derivatives","BTCF0:USTF0",1730610522364,0.074814,68692.0,68691.0,0.10794331]
["bitfinex-derivatives","BTCF0:USTF0",1730610523456,0.074814,68692.0,68691.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730610529467,0.3608,68709.0,68691.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730610529773,0.3608,68709.0,68693.0,0.09793552]
["bitfinex-derivatives","BTCF0:USTF0",1730610530068,0.3608,68709.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610530272,0.072798,68707.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610530466,0.433596,68709.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610530773,0.433596,68709.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610531073,0.434596,68709.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610531461,0.001,68707.0,68706.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610532158,0.436356,68709.0,68707.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610532470,0.435596,68709.0,68707.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610533169,0.435596,68709.0,68699.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730610533367,0.435596,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610533563,0.433596,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610534273,0.434596,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610534477,0.435596,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610534865,0.3628,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610536268,0.3628,68709.0,68708.0,0.16892981]
["bitfinex-derivatives","BTCF0:USTF0",1730610536663,0.3618,68709.0,68708.0,0.16892981]
["bitfinex-derivatives","BTCF0:USTF0",1730610536869,0.3628,68709.0,68708.0,0.16892981]
["bitfinex-derivatives","BTCF0:USTF0",1730610537269,0.3628,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610537464,0.3608,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610538275,0.3618,68709.0,68708.0,0.10791152]
["bitfinex-derivatives","BTCF0:USTF0",1730610538474,0.3628,68709.0,68708.0,0.10791152]
["bitfinex-derivatives","BTCF0:USTF0",1730610539081,0.3628,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610540077,0.002,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610542282,0.002,68709.0,68708.0,0.13057668]
["bitfinex-derivatives","BTCF0:USTF0",1730610542680,0.002,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610544187,0.06624764,68709.0,68707.0,0.04332888]
["bitfinex-derivatives","BTCF0:USTF0",1730610544371,0.06624764,68709.0,68704.0,0.40488888]
["bitfinex-derivatives","BTCF0:USTF0",1730610544372,0.09554764,68708.0,68704.0,0.40488888]
["bitfinex-derivatives","BTCF0:USTF0",1730610544688,0.13704764,68705.0,68704.0,0.47692888]
["bitfinex-derivatives","BTCF0:USTF0",1730610544890,0.13704764,68705.0,68704.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1730610545583,0.13704764,68705.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610545773,0.13704764,68705.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610546087,0.072803,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610546389,0.3608,68702.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730610546592,0.072808,68698.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730610546778,0.06424764,68694.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730610546974,0.20130728,68694.0,68693.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1730610547287,0.072813,68693.0,68689.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730610547583,0.06424764,68690.0,68689.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730610547789,0.09793743,68691.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730610547980,0.09793743,68687.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730610549786,0.09893743,68687.0,68686.0,0.086819]
["bitfinex-derivatives","BTCF0:USTF0",1730610550086,0.09993743,68687.0,68686.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1730610555289,0.002,68687.0,68686.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1730610567611,0.002,68687.0,68686.0,0.20839855]
["bitfinex-derivatives","BTCF0:USTF0",1730610567814,0.002,68687.0,68686.0,0.26138996]
["bitfinex-derivatives","BTCF0:USTF0",1730610568212,0.002,68687.0,68686.0,0.35606996]
["bitfinex-derivatives","BTCF0:USTF0",1730610568414,0.002,68687.0,68686.0,0.44289145]
["bitfinex-derivatives","BTCF0:USTF0",1730610569320,0.002,68687.0,68686.0,0.35606996]
["bitfinex-derivatives","BTCF0:USTF0",1730610569512,0.06425973,68698.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730610571324,0.13706673,68698.0,68697.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730610571614,0.13706673,68698.0,68697.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1730610571821,0.13706673,68698.0,68697.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1730610572818,0.06425973,68698.0,68697.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1730610574218,0.06425973,68698.0,68697.0,0.17706841]
["bitfinex-derivatives","BTCF0:USTF0",1730610574621,0.00218406,68701.0,68697.0,0.63652196]
["bitfinex-derivatives","BTCF0:USTF0",1730610574825,0.06425973,68712.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730610575017,0.42505973,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610575913,0.42605973,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610576715,0.42705973,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610577923,0.42605973,68709.0,68708.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730610578124,0.06525973,68709.0,68708.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730610578323,0.001,68709.0,68708.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730610578519,0.06425973,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610579733,0.06525973,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610580927,0.06625973,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610581629,0.06525973,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610581823,0.06625973,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610582527,0.13905273,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610584432,0.06625973,68712.0,68707.0,0.0433958]
["bitfinex-derivatives","BTCF0:USTF0",1730610584631,0.12851946,68708.0,68706.0,0.0433958]
["bitfinex-derivatives","BTCF0:USTF0",1730610584838,0.12851946,68708.0,68703.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730610584839,0.103798,68707.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610585042,0.06425973,68706.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610585537,0.13705873,68706.0,68705.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730610586040,0.13705873,68706.0,68705.0,0.076799]
["bitfinex-derivatives","BTCF0:USTF0",1730610587240,0.13705873,68706.0,68705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730610587437,0.072801,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610587637,0.13706073,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610588938,0.42605973,68704.0,68701.0,0.0433958]
["bitfinex-derivatives","BTCF0:USTF0",1730610589143,0.42605973,68704.0,68700.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1730610589346,0.06425973,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730610589537,0.13706373,68701.0,68700.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1730610591342,0.13706373,68701.0,68700.0,0.1162008]
["bitfinex-derivatives","BTCF0:USTF0",1730610591645,0.13706373,68701.0,68700.0,0.1172008]
["bitfinex-derivatives","BTCF0:USTF0",1730610592146,0.13706373,68701.0,68700.0,0.1192008]
["bitfinex-derivatives","BTCF0:USTF0",1730610592845,0.13706373,68701.0,68700.0,0.1182008]
["bitfinex-derivatives","BTCF0:USTF0",1730610594240,0.13706373,68701.0,68700.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730610595540,0.3608,68704.0,68700.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730610595541,0.42505973,68704.0,68700.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1730610595747,0.42505973,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610595942,0.49786073,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610596441,0.433601,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610596641,0.3608,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610596947,0.3608,68704.0,68703.0,0.11617504]
["bitfinex-derivatives","BTCF0:USTF0",1730610597145,0.3618,68704.0,68703.0,0.11617504]
["bitfinex-derivatives","BTCF0:USTF0",1730610597848,0.3628,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610603850,0.49986073,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610605438,0.13806073,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610605638,0.13906073,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610606439,0.06625973,68704.0,68703.0,0.05787327]
["bitfinex-derivatives","BTCF0:USTF0",1730610606651,0.072802,68703.0,68702.0,0.05787327]
["bitfinex-derivatives","BTCF0:USTF0",1730610606852,0.072803,68702.0,68701.0,0.05787327]
["bitfinex-derivatives","BTCF0:USTF0",1730610608054,0.433603,68702.0,68701.0,0.05787327]
["bitfinex-derivatives","BTCF0:USTF0",1730610608654,0.434603,68702.0,68701.0,0.13067727]
["bitfinex-derivatives","BTCF0:USTF0",1730610608853,0.434603,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610609555,0.435603,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610610056,0.074803,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610610253,0.435603,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610611355,0.072809,68696.0,68693.0,0.08669039]
["bitfinex-derivatives","BTCF0:USTF0",1730610611556,0.48931946,68694.0,68685.0,0.08669039]
["bitfinex-derivatives","BTCF0:USTF0",1730610611750,0.48931946,68694.0,68693.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610611751,0.49787173,68694.0,68693.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610611957,0.78585973,68694.0,68690.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610612349,0.78585973,68694.0,68688.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610612350,0.072815,68691.0,68688.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610612648,0.06425973,68689.0,68688.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610613043,0.06425973,68689.0,68685.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610613243,0.43362,68686.0,68685.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610613448,0.43362,68686.0,68679.0,0.00218373]
["bitfinex-derivatives","BTCF0:USTF0",1730610613449,0.43362,68686.0,68684.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610613650,0.43362,68686.0,68685.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1730610614152,0.43362,68686.0,68685.0,0.07192737]
["bitfinex-derivatives","BTCF0:USTF0",1730610614344,0.43362,68686.0,68685.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730610614748,0.43362,68686.0,68685.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1730610614949,0.43362,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730610615148,0.43462,68686.0,68685.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1730610615751,0.43562,68686.0,68685.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1730610616157,0.43462,68686.0,68685.0,0.086821]
["bitfinex-derivatives","BTCF0:USTF0",1730610616461,0.43562,68686.0,68685.0,0.100821]
["bitfinex-derivatives","BTCF0:USTF0",1730610620351,0.43562,68686.0,68685.0,0.14420014]
["bitfinex-derivatives","BTCF0:USTF0",1730610620556,0.43562,68686.0,68685.0,0.100821]
["bitfinex-derivatives","BTCF0:USTF0",1730610635769,0.49989485,68686.0,68685.0,0.100821]
["bitfinex-derivatives","BTCF0:USTF0",1730610636670,0.002,68686.0,68685.0,0.100821]
["bitfinex-derivatives","BTCF0:USTF0",1730610636871,0.002,68686.0,68685.0,0.16509585]
["bitfinex-derivatives","BTCF0:USTF0",1730610637776,0.002,68686.0,68685.0,0.60185585]
["bitfinex-derivatives","BTCF0:USTF0",1730610637975,0.42507485,68694.0,68685.0,0.60185585]
["bitfinex-derivatives","BTCF0:USTF0",1730610637976,0.42507485,68694.0,68693.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730610639480,0.42607485,68694.0,68693.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1730610639882,0.42607485,68694.0,68693.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1730610642282,0.06527485,68694.0,68693.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1730610643188,0.06527485,68694.0,68693.0,0.18289482]
["bitfinex-derivatives","BTCF0:USTF0",1730610643383,0.06527485,68694.0,68693.0,0.2553123]
["bitfinex-derivatives","BTCF0:USTF0",1730610644279,0.06527485,68694.0,68693.0,0.18289482]
["bitfinex-derivatives","BTCF0:USTF0",1730610644584,0.06527485,68694.0,68693.0,0.25530181]
["bitfinex-derivatives","BTCF0:USTF0",1730610646479,0.06527485,68694.0,68693.0,0.15921999]
["bitfinex-derivatives","BTCF0:USTF0",1730610646679,0.06527485,68694.0,68693.0,0.25518007]
["bitfinex-derivatives","BTCF0:USTF0",1730610647080,0.06527485,68694.0,68693.0,0.15921999]
["bitfinex-derivatives","BTCF0:USTF0",1730610647781,0.06527485,68694.0,68693.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1730610648085,0.06527485,68694.0,68693.0,0.15921999]
["bitfinex-derivatives","BTCF0:USTF0",1730610648281,0.001,68694.0,68693.0,0.15921999]
["bitfinex-derivatives","BTCF0:USTF0",1730610648584,0.001,68694.0,68693.0,0.24693106]
["bitfinex-derivatives","BTCF0:USTF0",1730610650187,0.001,68694.0,68693.0,0.24691183]
["bitfinex-derivatives","BTCF0:USTF0",1730610650985,0.3608,68705.0,68693.0,0.61081883]
["bitfinex-derivatives","BTCF0:USTF0",1730610651185,0.3608,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610652191,0.3618,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610652691,0.3608,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610652895,0.3618,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610653086,0.3628,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610653792,0.3618,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610653982,0.3628,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610654786,0.42707485,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610656900,0.42707485,68705.0,68704.0,0.10730148]
["bitfinex-derivatives","BTCF0:USTF0",1730610660596,0.49987485,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610661295,0.42707485,68705.0,68698.0,0.04340024]
["bitfinex-derivatives","BTCF0:USTF0",1730610661599,0.072804,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610662904,0.072806,68699.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730610664104,0.06527485,68702.0,68695.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730610664398,0.13708385,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610664604,0.13708385,68696.0,68695.0,0.433611]
["bitfinex-derivatives","BTCF0:USTF0",1730610664804,0.13708385,68696.0,68695.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730610665792,0.06427485,68696.0,68695.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730610666099,0.06427485,68699.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730610667403,0.06427485,68699.0,68698.0,0.13267399]
["bitfinex-derivatives","BTCF0:USTF0",1730610667590,0.06427485,68699.0,68698.0,0.13467399]
["bitfinex-derivatives","BTCF0:USTF0",1730610668300,0.06427485,68703.0,68698.0,0.06186699]
["bitfinex-derivatives","BTCF0:USTF0",1730610668603,0.3608,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730610668797,0.09717485,68706.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730610670093,0.09817485,68706.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730610670308,0.09917485,68706.0,68705.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730610671910,0.09917485,68706.0,68705.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730610671911,0.09717485,68706.0,68705.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1730610672507,0.09717485,68706.0,68705.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730610672706,0.09717485,68706.0,68705.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730610673221,0.13216763,68706.0,68705.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730610674208,0.09926763,68706.0,68705.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730610676507,0.09926763,68706.0,68705.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730610676710,0.09930728,68706.0,68705.0,0.11000155]
["bitfinex-derivatives","BTCF0:USTF0",1730610676911,0.09930728,68706.0,68705.0,0.10900155]
["bitfinex-derivatives","BTCF0:USTF0",1730610677213,0.09930728,68706.0,68705.0,0.11100155]
["bitfinex-derivatives","BTCF0:USTF0",1730610679109,0.03503243,68706.0,68705.0,0.11100155]
["bitfinex-derivatives","BTCF0:USTF0",1730610681306,0.13706985,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610681512,0.0314,68716.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610681513,0.49786585,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610681817,0.13706585,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610682704,0.13806585,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610683310,0.13906585,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610688219,0.2153707,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610690720,0.17440421,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610693508,0.21540962,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610694120,0.17440421,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610695322,0.13906585,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730610697928,0.072796,68710.0,68709.0,0.11621846]
["bitfinex-derivatives","BTCF0:USTF0",1730610698426,0.072796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610699118,0.073796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610700332,0.074796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610701226,0.074796,68710.0,68709.0,0.11621846]
["bitfinex-derivatives","BTCF0:USTF0",1730610701428,0.074796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610701631,0.074796,68710.0,68709.0,0.11621846]
["bitfinex-derivatives","BTCF0:USTF0",1730610702031,0.074796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610702438,0.074796,68710.0,68709.0,0.11621846]
["bitfinex-derivatives","BTCF0:USTF0",1730610703348,0.074796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610703939,0.073796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610704151,0.074796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610704347,0.073796,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610710448,0.15012305,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610712152,0.10911548,68710.0,68709.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1730610713254,0.10911548,68710.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610713255,0.072797,68708.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610713460,0.10811648,68708.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610714159,0.10804806,68708.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610714455,0.10804806,68708.0,68707.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730610715155,0.072797,68708.0,68707.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730610715347,0.10803667,68708.0,68707.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730610716458,0.11003667,68708.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610717061,0.10903667,68708.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610717361,0.11003667,68708.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610718467,0.074797,68708.0,68707.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610722164,0.074797,68708.0,68707.0,0.09083537]
["bitfinex-derivatives","BTCF0:USTF0",1730610722566,0.074797,68708.0,68707.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1730610723867,0.002,68708.0,68707.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1730610724756,0.002,68708.0,68707.0,0.17803298]
["bitfinex-derivatives","BTCF0:USTF0",1730610725360,0.002,68708.0,68707.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1730610725860,0.001,68708.0,68707.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1730610726072,0.002,68708.0,68707.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1730610726367,0.001,68708.0,68707.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1730610726553,0.072795,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610726756,0.10821433,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610727159,0.072795,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610729269,0.073795,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610730166,0.10920723,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610730360,0.073795,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610730770,0.10922357,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610731574,0.10923529,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610732978,0.17351014,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610733471,0.13806985,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610733677,0.13806985,68710.0,68709.0,0.11622639]
["bitfinex-derivatives","BTCF0:USTF0",1730610733969,0.13806985,68710.0,68709.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1730610734968,0.13806985,68710.0,68709.0,0.11622639]
["bitfinex-derivatives","BTCF0:USTF0",1730610735173,0.13806985,68710.0,68709.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1730610735372,0.13806985,68710.0,68708.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1730610735373,0.2023447,68710.0,68708.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1730610735575,0.2023447,68710.0,68705.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1730610735576,0.1295497,68710.0,68705.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1730610735876,0.13707385,68706.0,68705.0,0.04343039]
["bitfinex-derivatives","BTCF0:USTF0",1730610737276,0.06427485,68706.0,68703.0,0.04343935]
["bitfinex-derivatives","BTCF0:USTF0",1730610737573,0.06427485,68706.0,68702.0,0.04343935]
["bitfinex-derivatives","BTCF0:USTF0",1730610737781,0.06427485,68703.0,68701.0,0.07353935]
["bitfinex-derivatives","BTCF0:USTF0",1730610738469,0.06427485,68703.0,68701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730610738867,0.072803,68702.0,68701.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730610739174,0.072803,68702.0,68701.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730610739567,0.072803,68702.0,68701.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730610740266,0.072803,68702.0,68701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730610740666,0.13707785,68702.0,68701.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730610740963,0.13707785,68702.0,68701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610740964,0.54474742,68702.0,68701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730610741168,0.58551309,68702.0,68701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730610742572,0.54474742,68702.0,68701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730610743274,0.10806742,68702.0,68701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730610743474,0.54474742,68702.0,68701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730610744269,0.60902227,68702.0,68701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730610744469,0.60902227,68702.0,68690.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1730610744470,0.072815,68691.0,68690.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1730610745670,0.072815,68691.0,68690.0,0.01418354]
["bitfinex-derivatives","BTCF0:USTF0",1730610745967,0.073815,68691.0,68690.0,0.02718354]
["bitfinex-derivatives","BTCF0:USTF0",1730610748576,0.073815,68691.0,68690.0,0.19509261]
["bitfinex-derivatives","BTCF0:USTF0",1730610749375,0.073815,68691.0,68690.0,0.09951852]
["bitfinex-derivatives","BTCF0:USTF0",1730610751174,0.073815,68691.0,68690.0,0.02718354]
["bitfinex-derivatives","BTCF0:USTF0",1730610752379,0.073815,68691.0,68690.0,0.09999954]
["bitfinex-derivatives","BTCF0:USTF0",1730610752580,0.073815,68691.0,68690.0,0.17233452]
["bitfinex-derivatives","BTCF0:USTF0",1730610752581,0.001,68691.0,68690.0,0.17233452]
["bitfinex-derivatives","BTCF0:USTF0",1730610752882,0.001,68691.0,68690.0,0.26785987]
["bitfinex-derivatives","BTCF0:USTF0",1730610753882,0.001,68691.0,68690.0,0.26778874]
["bitfinex-derivatives","BTCF0:USTF0",1730610754399,0.001,68691.0,68690.0,0.19555978]
["bitfinex-derivatives","BTCF0:USTF0",1730610754882,0.3608,68695.0,68690.0,0.73122605]
["bitfinex-derivatives","BTCF0:USTF0",1730610755085,0.3608,68695.0,68694.0,0.14507101]
["bitfinex-derivatives","BTCF0:USTF0",1730610755387,0.3608,68695.0,68694.0,0.16837224]
["bitfinex-derivatives","BTCF0:USTF0",1730610756087,0.3618,68695.0,68694.0,0.16837224]
["bitfinex-derivatives","BTCF0:USTF0",1730610757187,0.3628,68695.0,68694.0,0.24063984]
["bitfinex-derivatives","BTCF0:USTF0",1730610757384,0.3628,68695.0,68694.0,0.16837224]
["bitfinex-derivatives","BTCF0:USTF0",1730610757784,0.3618,68695.0,68694.0,0.16837224]
["bitfinex-derivatives","BTCF0:USTF0",1730610758085,0.3628,68695.0,68694.0,0.18637224]
["bitfinex-derivatives","BTCF0:USTF0",1730610758788,0.435611,68695.0,68694.0,0.18637224]
["bitfinex-derivatives","BTCF0:USTF0",1730610758980,0.435611,68695.0,68694.0,0.25865673]
["bitfinex-derivatives","BTCF0:USTF0",1730610759174,0.435611,68695.0,68694.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1730610759374,0.435611,68695.0,68694.0,0.16309649]
["bitfinex-derivatives","BTCF0:USTF0",1730610760382,0.435611,68695.0,68694.0,0.25866671]
["bitfinex-derivatives","BTCF0:USTF0",1730610761388,0.435611,68695.0,68694.0,0.11357022]
["bitfinex-derivatives","BTCF0:USTF0",1730610763483,0.435611,68695.0,68694.0,0.11361598]
["bitfinex-derivatives","BTCF0:USTF0",1730610763685,0.435611,68695.0,68694.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730610767289,0.49988585,68695.0,68694.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730610767501,0.435611,68695.0,68694.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730610770686,0.435611,68695.0,68694.0,0.20048307]
["bitfinex-derivatives","BTCF0:USTF0",1730610771789,0.435611,68695.0,68694.0,0.11379268]
["bitfinex-derivatives","BTCF0:USTF0",1730610772988,0.435611,68695.0,68694.0,0.11379472]
["bitfinex-derivatives","BTCF0:USTF0",1730610773498,0.074811,68695.0,68694.0,0.11379472]
["bitfinex-derivatives","BTCF0:USTF0",1730610774505,0.074811,68695.0,68694.0,0.2007293]
["bitfinex-derivatives","BTCF0:USTF0",1730610774794,0.074811,68695.0,68694.0,0.11379472]
["bitfinex-derivatives","BTCF0:USTF0",1730610775596,0.074811,68695.0,68694.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730610776294,0.074811,68695.0,68694.0,0.11378359]
["bitfinex-derivatives","BTCF0:USTF0",1730610777095,0.074811,68695.0,68694.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730610777885,0.074811,68695.0,68694.0,0.11379386]
["bitfinex-derivatives","BTCF0:USTF0",1730610778090,0.074811,68695.0,68694.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730610786902,0.074811,68695.0,68694.0,0.11381173]
["bitfinex-derivatives","BTCF0:USTF0",1730610789297,0.13908585,68695.0,68694.0,0.11381173]
["bitfinex-derivatives","BTCF0:USTF0",1730610789601,0.13908585,68695.0,68687.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730610789602,0.072814,68692.0,68682.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730610789905,0.5621707,68685.0,68682.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730610790200,0.49789585,68685.0,68682.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730610790990,0.49789585,68685.0,68684.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730610791192,0.5621707,68685.0,68684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730610791508,0.6576507,68685.0,68684.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730610792301,0.6576507,68685.0,68670.0,0.03432408]
["bitfinex-derivatives","BTCF0:USTF0",1730610792302,0.072833,68674.0,68673.0,0.1027568]
["bitfinex-derivatives","BTCF0:USTF0",1730610792496,0.13710785,68674.0,68673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730610793696,0.13810785,68674.0,68673.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730610794303,0.13910785,68674.0,68673.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730610794502,0.13910785,68674.0,68673.0,0.106134]
["bitfinex-derivatives","BTCF0:USTF0",1730610795496,0.06627485,68674.0,68673.0,0.106134]
["bitfinex-derivatives","BTCF0:USTF0",1730610797994,0.13710085,68681.0,68673.0,0.106134]
["bitfinex-derivatives","BTCF0:USTF0",1730610798199,0.06427485,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730610800104,0.06827485,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730610812021,0.06827485,68681.0,68680.0,0.13710085]
["bitfinex-derivatives","BTCF0:USTF0",1730610812022,0.004,68681.0,68680.0,0.13710085]
["bitfinex-derivatives","BTCF0:USTF0",1730610814523,0.00218466,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730610815620,0.00518466,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730610815921,0.00818466,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730610818923,0.06427485,68710.0,68698.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1730610819117,0.06427485,68710.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610819728,0.13706985,68710.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610820325,0.00518397,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610821134,0.00818397,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610821819,0.00518397,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610822015,0.00818397,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610826123,0.006,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610835539,0.078796,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610849339,0.078796,68709.0,68708.0,0.16597498]
["bitfinex-derivatives","BTCF0:USTF0",1730610851752,0.078796,68709.0,68708.0,0.16599594]
["bitfinex-derivatives","BTCF0:USTF0",1730610853139,0.078796,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610861152,0.078796,68709.0,68708.0,0.16600001]
["bitfinex-derivatives","BTCF0:USTF0",1730610861660,0.078796,68709.0,68708.0,0.16600452]
["bitfinex-derivatives","BTCF0:USTF0",1730610864860,0.006,68709.0,68708.0,0.16600452]
["bitfinex-derivatives","BTCF0:USTF0",1730610865060,0.006,68709.0,68708.0,0.25279523]
["bitfinex-derivatives","BTCF0:USTF0",1730610866263,0.078796,68709.0,68708.0,0.25279523]
["bitfinex-derivatives","BTCF0:USTF0",1730610868054,0.078796,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610872367,0.003,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610872568,0.006,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610873168,0.003,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610873364,0.006,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610876173,0.006,68709.0,68708.0,0.16622394]
["bitfinex-derivatives","BTCF0:USTF0",1730610878584,0.006,68709.0,68708.0,0.27751953]
["bitfinex-derivatives","BTCF0:USTF0",1730610879668,0.006,68709.0,68708.0,0.27735464]
["bitfinex-derivatives","BTCF0:USTF0",1730610880177,0.005,68709.0,68708.0,0.27735464]
["bitfinex-derivatives","BTCF0:USTF0",1730610881065,0.004,68709.0,68708.0,0.27735464]
["bitfinex-derivatives","BTCF0:USTF0",1730610882669,0.004,68709.0,68708.0,0.16611872]
["bitfinex-derivatives","BTCF0:USTF0",1730610883177,0.004,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610888276,0.004,68709.0,68706.0,0.03707185]
["bitfinex-derivatives","BTCF0:USTF0",1730610888585,0.004,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610889281,0.002,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610889480,0.004,68709.0,68708.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1730610891193,0.004,68709.0,68708.0,0.16624856]
["bitfinex-derivatives","BTCF0:USTF0",1730610891492,0.076796,68709.0,68708.0,0.16624856]
["bitfinex-derivatives","BTCF0:USTF0",1730610891886,0.437596,68709.0,68708.0,0.09345156]
["bitfinex-derivatives","BTCF0:USTF0",1730610892184,0.437596,68709.0,68694.0,0.10364061]
["bitfinex-derivatives","BTCF0:USTF0",1730610892185,0.072797,68708.0,68707.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610892488,0.09637485,68708.0,68705.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610893389,0.0728,68705.0,68704.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610893591,0.13707485,68705.0,68704.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610893785,0.13707485,68705.0,68704.0,0.16639353]
["bitfinex-derivatives","BTCF0:USTF0",1730610893983,0.13707485,68705.0,68704.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610894179,0.072801,68704.0,68703.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610894378,0.134701,68704.0,68703.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610894592,0.134701,68704.0,68703.0,0.16631639]
["bitfinex-derivatives","BTCF0:USTF0",1730610895495,0.134701,68704.0,68703.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610895704,0.134701,68704.0,68703.0,0.16626352]
["bitfinex-derivatives","BTCF0:USTF0",1730610895900,0.134701,68704.0,68703.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610896202,0.134701,68704.0,68703.0,0.16630016]
["bitfinex-derivatives","BTCF0:USTF0",1730610896395,0.134701,68704.0,68703.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610896596,0.135701,68704.0,68703.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610897100,0.136701,68704.0,68703.0,0.07255081]
["bitfinex-derivatives","BTCF0:USTF0",1730610897300,0.0639,68704.0,68702.0,0.14535381]
["bitfinex-derivatives","BTCF0:USTF0",1730610897494,0.433602,68703.0,68702.0,0.14535381]
["bitfinex-derivatives","BTCF0:USTF0",1730610897694,0.433602,68703.0,68702.0,0.23907732]
["bitfinex-derivatives","BTCF0:USTF0",1730610897899,0.433602,68703.0,68702.0,0.23900304]
["bitfinex-derivatives","BTCF0:USTF0",1730610898291,0.433602,68703.0,68702.0,0.16652651]
["bitfinex-derivatives","BTCF0:USTF0",1730610898790,0.433602,68703.0,68702.0,0.23899636]
["bitfinex-derivatives","BTCF0:USTF0",1730610899809,0.433602,68703.0,68702.0,0.16652651]
["bitfinex-derivatives","BTCF0:USTF0",1730610899996,0.433602,68703.0,68702.0,0.14526409]
["bitfinex-derivatives","BTCF0:USTF0",1730610900705,0.072802,68703.0,68702.0,0.14526409]
["bitfinex-derivatives","BTCF0:USTF0",1730610901595,0.12617485,68704.0,68701.0,0.07246109]
["bitfinex-derivatives","BTCF0:USTF0",1730610901801,0.072803,68702.0,68701.0,0.07246109]
["bitfinex-derivatives","BTCF0:USTF0",1730610902011,0.072803,68702.0,68701.0,0.16617013]
["bitfinex-derivatives","BTCF0:USTF0",1730610902310,0.072803,68702.0,68701.0,0.16609542]
["bitfinex-derivatives","BTCF0:USTF0",1730610902805,0.072803,68702.0,68701.0,0.07245395]
["bitfinex-derivatives","BTCF0:USTF0",1730610903509,0.072803,68702.0,68701.0,0.14525795]
["bitfinex-derivatives","BTCF0:USTF0",1730610903706,0.072803,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610904095,0.00097785,68704.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610904496,0.3608,68705.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610904701,0.06427485,68703.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610905005,0.072803,68702.0,68701.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730610905804,0.072803,68702.0,68701.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730610906795,0.072803,68702.0,68701.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730610909401,0.072803,68702.0,68701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730610910817,0.072803,68702.0,68701.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730610911110,0.072803,68702.0,68701.0,0.13807885]
["bitfinex-derivatives","BTCF0:USTF0",1730610912111,0.072803,68702.0,68701.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730610914614,0.072803,68702.0,68701.0,0.104604]
["bitfinex-derivatives","BTCF0:USTF0",1730610914803,0.3608,68704.0,68701.0,0.104604]
["bitfinex-derivatives","BTCF0:USTF0",1730610915009,0.3608,68704.0,68703.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730610916605,0.3608,68704.0,68703.0,0.23912228]
["bitfinex-derivatives","BTCF0:USTF0",1730610916606,0.001,68704.0,68703.0,0.23912228]
["bitfinex-derivatives","BTCF0:USTF0",1730610916809,0.001,68704.0,68703.0,0.16666833]
["bitfinex-derivatives","BTCF0:USTF0",1730610917013,0.002,68704.0,68703.0,0.63889925]
["bitfinex-derivatives","BTCF0:USTF0",1730610917214,0.433593,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610917404,0.433593,68712.0,68711.0,0.30338654]
["bitfinex-derivatives","BTCF0:USTF0",1730610917810,0.072793,68712.0,68711.0,0.23093518]
["bitfinex-derivatives","BTCF0:USTF0",1730610918208,0.072793,68712.0,68711.0,0.30337925]
["bitfinex-derivatives","BTCF0:USTF0",1730610918412,0.072793,68712.0,68711.0,0.23093518]
["bitfinex-derivatives","BTCF0:USTF0",1730610918610,0.075793,68712.0,68711.0,0.23093518]
["bitfinex-derivatives","BTCF0:USTF0",1730610919017,0.078793,68712.0,68711.0,0.30338763]
["bitfinex-derivatives","BTCF0:USTF0",1730610919315,0.078793,68712.0,68711.0,0.3027502]
["bitfinex-derivatives","BTCF0:USTF0",1730610919909,0.078793,68712.0,68711.0,0.30273221]
["bitfinex-derivatives","BTCF0:USTF0",1730610920613,0.078793,68712.0,68711.0,0.23027976]
["bitfinex-derivatives","BTCF0:USTF0",1730610921112,0.078793,68712.0,68711.0,0.30273432]
["bitfinex-derivatives","BTCF0:USTF0",1730610921420,0.14306785,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610924214,0.14306785,68712.0,68711.0,0.10733306]
["bitfinex-derivatives","BTCF0:USTF0",1730610926624,0.078793,68712.0,68711.0,0.10733306]
["bitfinex-derivatives","BTCF0:USTF0",1730610927919,0.006,68712.0,68711.0,0.10733306]
["bitfinex-derivatives","BTCF0:USTF0",1730610929426,0.078793,68712.0,68711.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1730610936832,0.072795,68710.0,68708.0,0.05795927]
["bitfinex-derivatives","BTCF0:USTF0",1730610937017,0.072795,68710.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730610937018,0.072797,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730610937423,0.072797,68708.0,68705.0,0.00805927]
["bitfinex-derivatives","BTCF0:USTF0",1730610937424,0.43664,68707.0,68705.0,0.00805927]
["bitfinex-derivatives","BTCF0:USTF0",1730610937729,0.072818,68688.0,68687.0,0.14531683]
["bitfinex-derivatives","BTCF0:USTF0",1730610937932,0.13709285,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730610938229,0.072818,68688.0,68687.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730610938837,0.06427485,68688.0,68684.0,0.499182]
["bitfinex-derivatives","BTCF0:USTF0",1730610939025,0.07282,68686.0,68684.0,0.498422]
["bitfinex-derivatives","BTCF0:USTF0",1730610939224,0.072821,68685.0,68684.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730610939530,0.072821,68686.0,68672.0,0.14533183]
["bitfinex-derivatives","BTCF0:USTF0",1730610939732,0.06427485,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730610940033,0.43363,68677.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730610940427,0.3608,68677.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730610940628,0.072832,68676.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730610941527,0.001,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730610941732,0.001,68675.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610942635,0.072832,68676.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610942832,0.073832,68676.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610943346,0.002,68675.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610943938,0.001,68675.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610944124,0.074832,68676.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610945023,0.001,68675.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610946227,0.002,68675.0,68674.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1730610946428,0.002,68675.0,68674.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1730610946632,0.073832,68675.0,68674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610947125,0.13810685,68675.0,68674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610947829,0.06527485,68675.0,68671.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730610948132,0.13910685,68675.0,68674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610949636,0.072835,68672.0,68671.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730610950339,0.13710985,68672.0,68671.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730610950739,0.13810985,68672.0,68671.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730610950928,0.072836,68671.0,68670.0,0.00218433]
["bitfinex-derivatives","BTCF0:USTF0",1730610951245,0.072843,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610951541,0.13711785,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610952041,0.06427485,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610952346,0.3608,68668.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730610953233,0.001,68672.0,68667.0,0.06427485]
["bitfinex-derivatives","BTCF0:USTF0",1730610953432,0.001,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730610953433,0.072836,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730610954541,0.073836,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730610956029,0.072836,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730610956232,0.073836,68672.0,68671.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1730610956642,0.074836,68672.0,68671.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1730610962941,0.074836,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610964739,0.074836,68672.0,68671.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1730610965142,0.074836,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610968052,0.074836,68672.0,68671.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1730610968252,0.074836,68672.0,68671.0,0.15133383]
["bitfinex-derivatives","BTCF0:USTF0",1730610968443,0.074836,68672.0,68671.0,0.1728105]
["bitfinex-derivatives","BTCF0:USTF0",1730610968645,0.073836,68672.0,68671.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1730610968844,0.073836,68672.0,68671.0,0.17276486]
["bitfinex-derivatives","BTCF0:USTF0",1730610968845,0.074836,68672.0,68671.0,0.17276486]
["bitfinex-derivatives","BTCF0:USTF0",1730610969942,0.074836,68672.0,68671.0,0.25969702]
["bitfinex-derivatives","BTCF0:USTF0",1730610971055,0.074836,68672.0,68671.0,0.17276486]
["bitfinex-derivatives","BTCF0:USTF0",1730610971250,0.074836,68672.0,68671.0,0.09992886]
["bitfinex-derivatives","BTCF0:USTF0",1730610971555,0.074836,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610972261,0.511716,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610973641,0.54569209,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610975146,0.10881209,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610975346,0.46961209,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610976846,0.10881209,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610977252,0.46961209,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610977653,0.53390631,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610984756,0.62814631,68672.0,68671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730610992575,0.62814631,68672.0,68671.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730610994374,0.53390631,68672.0,68671.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730610994570,0.99219031,68672.0,68668.0,0.07268678]
["bitfinex-derivatives","BTCF0:USTF0",1730610994778,0.072843,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610994984,0.49793722,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610995987,0.49893722,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610996286,0.56323144,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610997391,0.56223144,68664.0,68663.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730610997577,0.56223144,68664.0,68663.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730610997578,0.56323144,68664.0,68663.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730610997778,0.56423144,68664.0,68663.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730610998283,0.56423144,68664.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610998284,0.072847,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610998483,0.29567544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730610999483,0.29667544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611000582,0.29767544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611001682,0.65847544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611008194,0.59418122,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611008698,0.49994122,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611008992,0.59418122,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611010087,0.65847544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611011607,0.59418122,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611014601,0.65847544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611015497,0.59418122,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611016395,0.3628,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611016603,0.49994122,68661.0,68660.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1730611016795,0.49994122,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611017101,0.49994122,68661.0,68660.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1730611017509,0.49994122,68661.0,68660.0,0.16398262]
["bitfinex-derivatives","BTCF0:USTF0",1730611017696,0.49994122,68661.0,68660.0,0.105748]
["bitfinex-derivatives","BTCF0:USTF0",1730611018302,0.49994122,68661.0,68660.0,0.16398262]
["bitfinex-derivatives","BTCF0:USTF0",1730611018604,0.49994122,68661.0,68660.0,0.09113462]
["bitfinex-derivatives","BTCF0:USTF0",1730611018802,0.56423544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611020102,0.56423544,68661.0,68660.0,0.09109473]
["bitfinex-derivatives","BTCF0:USTF0",1730611020305,0.56423544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611020511,0.56423544,68661.0,68660.0,0.09110251]
["bitfinex-derivatives","BTCF0:USTF0",1730611022211,0.56423544,68661.0,68660.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730611024502,0.072853,68655.0,68654.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730611024702,0.072853,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611024703,0.49794722,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611025801,0.49894722,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611026106,0.49994722,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611027910,0.53524797,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611036723,0.53424797,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611036929,0.53524797,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611037117,0.53524797,68655.0,68654.0,0.22899463]
["bitfinex-derivatives","BTCF0:USTF0",1730611037318,0.53524797,68655.0,68654.0,0.1561637]
["bitfinex-derivatives","BTCF0:USTF0",1730611038929,0.53524797,68655.0,68654.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730611040027,0.53524797,68655.0,68654.0,0.12004719]
["bitfinex-derivatives","BTCF0:USTF0",1730611040817,0.46239497,68655.0,68653.0,0.05824719]
["bitfinex-derivatives","BTCF0:USTF0",1730611041022,0.13714822,68654.0,68653.0,0.05824719]
["bitfinex-derivatives","BTCF0:USTF0",1730611041223,0.13714822,68654.0,68649.0,0.07499044]
["bitfinex-derivatives","BTCF0:USTF0",1730611041224,0.072855,68653.0,68652.0,0.05824719]
["bitfinex-derivatives","BTCF0:USTF0",1730611041429,0.13714922,68653.0,68652.0,0.05824719]
["bitfinex-derivatives","BTCF0:USTF0",1730611043318,0.06629422,68653.0,68652.0,0.05824719]
["bitfinex-derivatives","BTCF0:USTF0",1730611043527,0.13914922,68653.0,68652.0,0.05824719]
["bitfinex-derivatives","BTCF0:USTF0",1730611044639,0.072856,68652.0,68651.0,0.05824719]
["bitfinex-derivatives","BTCF0:USTF0",1730611044930,0.072858,68650.0,68649.0,0.00218501]
["bitfinex-derivatives","BTCF0:USTF0",1730611046630,0.074858,68650.0,68649.0,0.00218501]
["bitfinex-derivatives","BTCF0:USTF0",1730611048325,0.074858,68650.0,68649.0,0.16946513]
["bitfinex-derivatives","BTCF0:USTF0",1730611048734,0.074858,68650.0,68649.0,0.0966597]
["bitfinex-derivatives","BTCF0:USTF0",1730611052329,0.073858,68650.0,68649.0,0.0966597]
["bitfinex-derivatives","BTCF0:USTF0",1730611052531,0.074858,68650.0,68649.0,0.0966597]
["bitfinex-derivatives","BTCF0:USTF0",1730611053636,0.002,68650.0,68649.0,0.18187181]
["bitfinex-derivatives","BTCF0:USTF0",1730611053837,0.434456,68653.0,68652.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1730611054145,0.383756,68653.0,68652.0,0.16733069]
["bitfinex-derivatives","BTCF0:USTF0",1730611054344,0.261,68653.0,68652.0,0.25472781]
["bitfinex-derivatives","BTCF0:USTF0",1730611054840,0.333855,68653.0,68652.0,0.25472781]
["bitfinex-derivatives","BTCF0:USTF0",1730611055443,0.334855,68653.0,68652.0,0.25472781]
["bitfinex-derivatives","BTCF0:USTF0",1730611055834,0.335855,68653.0,68652.0,0.25472781]
["bitfinex-derivatives","BTCF0:USTF0",1730611057038,0.335855,68653.0,68652.0,0.25442305]
["bitfinex-derivatives","BTCF0:USTF0",1730611059742,0.074855,68653.0,68652.0,0.25442305]
["bitfinex-derivatives","BTCF0:USTF0",1730611061549,0.074855,68653.0,68652.0,0.16025312]
["bitfinex-derivatives","BTCF0:USTF0",1730611061741,0.074855,68653.0,68652.0,0.25442987]
["bitfinex-derivatives","BTCF0:USTF0",1730611062141,0.074855,68653.0,68652.0,0.16703275]
["bitfinex-derivatives","BTCF0:USTF0",1730611075255,0.074855,68653.0,68652.0,0.25442987]
["bitfinex-derivatives","BTCF0:USTF0",1730611077863,0.074855,68653.0,68652.0,0.18157387]
["bitfinex-derivatives","BTCF0:USTF0",1730611078063,0.074855,68653.0,68652.0,0.09417675]
["bitfinex-derivatives","BTCF0:USTF0",1730611080365,0.072857,68651.0,68650.0,0.07284061]
["bitfinex-derivatives","BTCF0:USTF0",1730611080573,0.13715122,68651.0,68650.0,0.16710428]
["bitfinex-derivatives","BTCF0:USTF0",1730611081363,0.13715122,68651.0,68650.0,0.09426367]
["bitfinex-derivatives","BTCF0:USTF0",1730611081966,0.13715122,68651.0,68650.0,0.16711175]
["bitfinex-derivatives","BTCF0:USTF0",1730611082177,0.13815122,68651.0,68650.0,0.09426367]
["bitfinex-derivatives","BTCF0:USTF0",1730611082556,0.13915122,68651.0,68650.0,0.09426367]
["bitfinex-derivatives","BTCF0:USTF0",1730611086567,0.072858,68650.0,68649.0,0.07286864]
["bitfinex-derivatives","BTCF0:USTF0",1730611086774,0.49795222,68650.0,68649.0,0.16727602]
["bitfinex-derivatives","BTCF0:USTF0",1730611087267,0.49795222,68650.0,68649.0,0.07286864]
["bitfinex-derivatives","BTCF0:USTF0",1730611087480,0.49795222,68650.0,68649.0,0.0940815]
["bitfinex-derivatives","BTCF0:USTF0",1730611087773,0.49795222,68650.0,68649.0,0.18151769]
["bitfinex-derivatives","BTCF0:USTF0",1730611087774,0.49895222,68650.0,68649.0,0.18151769]
["bitfinex-derivatives","BTCF0:USTF0",1730611088164,0.49895222,68650.0,68649.0,0.09409192]
["bitfinex-derivatives","BTCF0:USTF0",1730611089271,0.49995222,68650.0,68649.0,0.09409192]
["bitfinex-derivatives","BTCF0:USTF0",1730611089679,0.49995222,68650.0,68649.0,0.09409326]
["bitfinex-derivatives","BTCF0:USTF0",1730611089873,0.49995222,68650.0,68649.0,0.18152945]
["bitfinex-derivatives","BTCF0:USTF0",1730611090463,0.49995222,68650.0,68649.0,0.09409326]
["bitfinex-derivatives","BTCF0:USTF0",1730611092767,0.07286,68648.0,68647.0,0.16029719]
["bitfinex-derivatives","BTCF0:USTF0",1730611092967,0.07286,68648.0,68647.0,0.25436892]
["bitfinex-derivatives","BTCF0:USTF0",1730611093871,0.07386,68648.0,68647.0,0.25436892]
["bitfinex-derivatives","BTCF0:USTF0",1730611094280,0.07486,68648.0,68647.0,0.25436892]
["bitfinex-derivatives","BTCF0:USTF0",1730611094480,0.07486,68648.0,68647.0,0.16693273]
["bitfinex-derivatives","BTCF0:USTF0",1730611096780,0.07486,68648.0,68647.0,0.25436892]
["bitfinex-derivatives","BTCF0:USTF0",1730611096979,0.07486,68648.0,68647.0,0.16693273]
["bitfinex-derivatives","BTCF0:USTF0",1730611097365,0.07486,68648.0,68647.0,0.25436892]
["bitfinex-derivatives","BTCF0:USTF0",1730611097567,0.07486,68648.0,68647.0,0.25434023]
["bitfinex-derivatives","BTCF0:USTF0",1730611097772,0.07486,68648.0,68647.0,0.16690404]
["bitfinex-derivatives","BTCF0:USTF0",1730611098166,0.07486,68648.0,68647.0,0.25434023]
["bitfinex-derivatives","BTCF0:USTF0",1730611098779,0.07486,68648.0,68647.0,0.16690404]
["bitfinex-derivatives","BTCF0:USTF0",1730611098970,0.07486,68648.0,68647.0,0.25434023]
["bitfinex-derivatives","BTCF0:USTF0",1730611100686,0.07486,68648.0,68647.0,0.16690404]
["bitfinex-derivatives","BTCF0:USTF0",1730611100876,0.07486,68648.0,68647.0,0.2789545]
["bitfinex-derivatives","BTCF0:USTF0",1730611102189,0.07486,68648.0,68647.0,0.27895538]
["bitfinex-derivatives","BTCF0:USTF0",1730611102577,0.13915422,68648.0,68647.0,0.20609438]
["bitfinex-derivatives","BTCF0:USTF0",1730611102775,0.07486,68648.0,68647.0,0.0940228]
["bitfinex-derivatives","BTCF0:USTF0",1730611105591,0.07486,68648.0,68647.0,0.16686459]
["bitfinex-derivatives","BTCF0:USTF0",1730611105781,0.07486,68648.0,68647.0,0.0940228]
["bitfinex-derivatives","BTCF0:USTF0",1730611106489,0.07486,68648.0,68647.0,0.07284449]
["bitfinex-derivatives","BTCF0:USTF0",1730611106696,0.072861,68647.0,68646.0,0.07284449]
["bitfinex-derivatives","BTCF0:USTF0",1730611106886,0.13715522,68647.0,68646.0,0.16714011]
["bitfinex-derivatives","BTCF0:USTF0",1730611107894,0.13815522,68647.0,68646.0,0.16714011]
["bitfinex-derivatives","BTCF0:USTF0",1730611109294,0.20344944,68647.0,68646.0,0.16714011]
["bitfinex-derivatives","BTCF0:USTF0",1730611109799,0.56424944,68647.0,68646.0,0.16714011]
["bitfinex-derivatives","BTCF0:USTF0",1730611110696,0.20344944,68647.0,68646.0,0.07284449]
["bitfinex-derivatives","BTCF0:USTF0",1730611110900,0.49995522,68647.0,68646.0,0.07284449]
["bitfinex-derivatives","BTCF0:USTF0",1730611111783,0.56424944,68647.0,68646.0,0.07284449]
["bitfinex-derivatives","BTCF0:USTF0",1730611112184,0.56424944,68647.0,68646.0,0.09430322]
["bitfinex-derivatives","BTCF0:USTF0",1730611114794,0.55568266,68647.0,68643.0,0.07283153]
["bitfinex-derivatives","BTCF0:USTF0",1730611114994,0.072871,68638.0,68636.0,0.0874221]
["bitfinex-derivatives","BTCF0:USTF0",1730611115197,0.072873,68636.0,68634.0,0.0874221]
["bitfinex-derivatives","BTCF0:USTF0",1730611115401,0.06429422,68635.0,68632.0,0.08960761]
["bitfinex-derivatives","BTCF0:USTF0",1730611115597,0.49797022,68633.0,68632.0,0.00218551]
["bitfinex-derivatives","BTCF0:USTF0",1730611116797,0.433676,68633.0,68632.0,0.00218551]
["bitfinex-derivatives","BTCF0:USTF0",1730611116992,0.49897022,68633.0,68632.0,0.00218551]
["bitfinex-derivatives","BTCF0:USTF0",1730611117900,0.45696,68633.0,68630.0,0.05822426]
["bitfinex-derivatives","BTCF0:USTF0",1730611118205,0.13717222,68631.0,68630.0,0.05822426]
["bitfinex-derivatives","BTCF0:USTF0",1730611118596,0.072879,68630.0,68629.0,0.05822426]
["bitfinex-derivatives","BTCF0:USTF0",1730611118997,0.072879,68631.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730611119398,0.13817322,68631.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730611119604,0.06529422,68631.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730611119817,0.06429422,68631.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730611120012,0.13717222,68631.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730611121221,0.13817222,68631.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730611121517,0.13817222,68631.0,68630.0,0.13102726]
["bitfinex-derivatives","BTCF0:USTF0",1730611121705,0.13917222,68631.0,68630.0,0.13102726]
["bitfinex-derivatives","BTCF0:USTF0",1730611128817,0.13917222,68631.0,68630.0,0.05814826]
["bitfinex-derivatives","BTCF0:USTF0",1730611130827,0.13917222,68631.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730611130828,0.07288,68630.0,68628.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730611131519,0.07288,68630.0,68629.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730611131921,0.07388,68630.0,68629.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730611132816,0.07488,68630.0,68629.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730611142028,0.072882,68628.0,68627.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730611142329,0.13717622,68628.0,68627.0,0.12488258]
["bitfinex-derivatives","BTCF0:USTF0",1730611142528,0.13717622,68628.0,68627.0,0.21230468]
["bitfinex-derivatives","BTCF0:USTF0",1730611143426,0.13717622,68628.0,68627.0,0.12488258]
["bitfinex-derivatives","BTCF0:USTF0",1730611143627,0.13817622,68628.0,68627.0,0.12488258]
["bitfinex-derivatives","BTCF0:USTF0",1730611143819,0.13817622,68628.0,68627.0,0.19776558]
["bitfinex-derivatives","BTCF0:USTF0",1730611144021,0.13917622,68628.0,68627.0,0.19776558]
["bitfinex-derivatives","BTCF0:USTF0",1730611144635,0.074882,68628.0,68627.0,0.3096548]
["bitfinex-derivatives","BTCF0:USTF0",1730611145935,0.002,68628.0,68627.0,0.3096548]
["bitfinex-derivatives","BTCF0:USTF0",1730611149937,0.002,68628.0,68627.0,0.31049258]
["bitfinex-derivatives","BTCF0:USTF0",1730611152037,0.072868,68641.0,68640.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1730611152839,0.03732325,68643.0,68640.0,0.15812402]
["bitfinex-derivatives","BTCF0:USTF0",1730611152840,0.00218588,68643.0,68640.0,0.15812402]
["bitfinex-derivatives","BTCF0:USTF0",1730611153139,0.00218588,68643.0,68642.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730611153334,0.00218588,68643.0,68642.0,0.1666968]
["bitfinex-derivatives","BTCF0:USTF0",1730611154327,0.00418588,68643.0,68642.0,0.1666968]
["bitfinex-derivatives","BTCF0:USTF0",1730611155135,0.00618588,68643.0,68642.0,0.1666968]
["bitfinex-derivatives","BTCF0:USTF0",1730611156541,0.00618588,68643.0,68642.0,0.23946873]
["bitfinex-derivatives","BTCF0:USTF0",1730611156741,0.00618588,68643.0,68642.0,0.1666968]
["bitfinex-derivatives","BTCF0:USTF0",1730611157533,0.00618588,68643.0,68642.0,0.2394538]
["bitfinex-derivatives","BTCF0:USTF0",1730611158747,0.00618588,68643.0,68642.0,0.145624]
["bitfinex-derivatives","BTCF0:USTF0",1730611159043,0.00618588,68643.0,68642.0,0.23899483]
["bitfinex-derivatives","BTCF0:USTF0",1730611159433,0.00618588,68643.0,68642.0,0.145624]
["bitfinex-derivatives","BTCF0:USTF0",1730611160337,0.00618588,68643.0,68642.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730611161030,0.00618588,68643.0,68642.0,0.23893703]
["bitfinex-derivatives","BTCF0:USTF0",1730611161229,0.00618588,68643.0,68642.0,0.16618003]
["bitfinex-derivatives","BTCF0:USTF0",1730611166745,0.07905188,68643.0,68642.0,0.16618003]
["bitfinex-derivatives","BTCF0:USTF0",1730611169845,0.07905188,68643.0,68642.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730611170448,0.072868,68641.0,68640.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730611170649,0.13716222,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611170839,0.13716222,68641.0,68640.0,0.41894689]
["bitfinex-derivatives","BTCF0:USTF0",1730611171647,0.13916222,68641.0,68640.0,0.41894689]
["bitfinex-derivatives","BTCF0:USTF0",1730611172247,0.13916222,68641.0,68640.0,0.41895286]
["bitfinex-derivatives","BTCF0:USTF0",1730611173352,0.13916222,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611174552,0.072871,68638.0,68637.0,0.1455494]
["bitfinex-derivatives","BTCF0:USTF0",1730611174853,0.072871,68638.0,68637.0,0.23905815]
["bitfinex-derivatives","BTCF0:USTF0",1730611176256,0.072871,68638.0,68637.0,0.16638075]
["bitfinex-derivatives","BTCF0:USTF0",1730611176651,0.072871,68638.0,68637.0,0.16838075]
["bitfinex-derivatives","BTCF0:USTF0",1730611180455,0.072871,68638.0,68637.0,0.25586749]
["bitfinex-derivatives","BTCF0:USTF0",1730611181059,0.072871,68638.0,68637.0,0.25574424]
["bitfinex-derivatives","BTCF0:USTF0",1730611181463,0.072871,68638.0,68637.0,0.16838075]
["bitfinex-derivatives","BTCF0:USTF0",1730611182259,0.072871,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611182260,1.02912522,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611182652,1.02912522,68638.0,68637.0,0.06025225]
["bitfinex-derivatives","BTCF0:USTF0",1730611183153,0.59204522,68638.0,68637.0,0.06025225]
["bitfinex-derivatives","BTCF0:USTF0",1730611183353,0.59204522,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611186563,0.527751,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611188464,0.527751,68638.0,68637.0,0.04563827]
["bitfinex-derivatives","BTCF0:USTF0",1730611188663,0.527751,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611189161,0.166951,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611189368,0.527751,68638.0,68637.0,0.04563361]
["bitfinex-derivatives","BTCF0:USTF0",1730611189557,0.59204522,68638.0,68637.0,0.04563361]
["bitfinex-derivatives","BTCF0:USTF0",1730611192649,0.59204522,68638.0,68637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611192858,0.433671,68638.0,68637.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730611193059,0.072871,68638.0,68637.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730611196262,0.072871,68638.0,68637.0,0.14770461]
["bitfinex-derivatives","BTCF0:USTF0",1730611197356,0.072871,68638.0,68637.0,0.24146643]
["bitfinex-derivatives","BTCF0:USTF0",1730611197575,0.072871,68638.0,68637.0,0.24147024]
["bitfinex-derivatives","BTCF0:USTF0",1730611198266,0.072871,68638.0,68637.0,0.16863763]
["bitfinex-derivatives","BTCF0:USTF0",1730611199068,0.072871,68638.0,68637.0,0.24139302]
["bitfinex-derivatives","BTCF0:USTF0",1730611199269,0.072871,68638.0,68637.0,0.16863763]
["bitfinex-derivatives","BTCF0:USTF0",1730611202867,0.072871,68638.0,68637.0,0.25603048]
["bitfinex-derivatives","BTCF0:USTF0",1730611203078,0.00218588,68643.0,68642.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1730611203364,0.00218588,68643.0,68642.0,0.16663263]
["bitfinex-derivatives","BTCF0:USTF0",1730611204269,0.00418588,68643.0,68642.0,0.16663263]
["bitfinex-derivatives","BTCF0:USTF0",1730611204968,0.00718588,68643.0,68642.0,0.16663263]
["bitfinex-derivatives","BTCF0:USTF0",1730611207472,0.00718588,68643.0,68642.0,0.23092685]
["bitfinex-derivatives","BTCF0:USTF0",1730611207672,0.00718588,68643.0,68642.0,0.31825491]
["bitfinex-derivatives","BTCF0:USTF0",1730611208281,0.00718588,68643.0,68642.0,0.26504743]
["bitfinex-derivatives","BTCF0:USTF0",1730611209471,0.00718588,68643.0,68642.0,0.35229167]
["bitfinex-derivatives","BTCF0:USTF0",1730611210073,0.00718588,68643.0,68642.0,0.26504743]
["bitfinex-derivatives","BTCF0:USTF0",1730611212487,0.005,68643.0,68642.0,0.26504743]
["bitfinex-derivatives","BTCF0:USTF0",1730611215099,0.005,68643.0,68642.0,0.26451361]
["bitfinex-derivatives","BTCF0:USTF0",1730611215407,0.005,68643.0,68642.0,0.16609881]
["bitfinex-derivatives","BTCF0:USTF0",1730611216198,0.077866,68643.0,68642.0,0.16609881]
["bitfinex-derivatives","BTCF0:USTF0",1730611216607,0.077866,68643.0,68641.0,0.43347114]
["bitfinex-derivatives","BTCF0:USTF0",1730611216608,0.005,68643.0,68641.0,0.43347114]
["bitfinex-derivatives","BTCF0:USTF0",1730611216792,0.13716122,68642.0,68641.0,0.43347114]
["bitfinex-derivatives","BTCF0:USTF0",1730611216998,0.13716122,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611218103,0.14016122,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611219000,0.14216122,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611220100,0.17582129,68642.0,68641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611222403,0.17582129,68642.0,68641.0,0.52707758]
["bitfinex-derivatives","BTCF0:USTF0",1730611223999,0.17582129,68642.0,68641.0,0.16627758]
["bitfinex-derivatives","BTCF0:USTF0",1730611224399,0.17582129,68642.0,68641.0,0.09365301]
["bitfinex-derivatives","BTCF0:USTF0",1730611224605,0.17582129,68642.0,68641.0,0.16642086]
["bitfinex-derivatives","BTCF0:USTF0",1730611226611,0.17582129,68642.0,68641.0,0.16647439]
["bitfinex-derivatives","BTCF0:USTF0",1730611226812,0.17582129,68642.0,68641.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611227409,0.17582129,68642.0,68641.0,0.16649868]
["bitfinex-derivatives","BTCF0:USTF0",1730611229414,0.61286129,68642.0,68640.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611229613,0.16926222,68641.0,68639.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611229813,0.16926222,68641.0,68628.0,0.00218552]
["bitfinex-derivatives","BTCF0:USTF0",1730611229814,0.07287,68639.0,68638.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611230119,0.13716422,68639.0,68638.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611230516,0.072871,68638.0,68637.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611230718,0.13716522,68638.0,68637.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611231925,0.13716522,68638.0,68628.0,0.00218552]
["bitfinex-derivatives","BTCF0:USTF0",1730611231926,0.072872,68637.0,68636.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611232126,0.13716622,68637.0,68636.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611233423,0.13716622,68637.0,68636.0,0.06022868]
["bitfinex-derivatives","BTCF0:USTF0",1730611234624,0.13716622,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611238817,0.49796622,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611239521,0.49796622,68637.0,68636.0,0.06022868]
["bitfinex-derivatives","BTCF0:USTF0",1730611242013,0.49796622,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611242217,0.56226044,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611242420,0.99934044,68637.0,68636.0,0.04563718]
["bitfinex-derivatives","BTCF0:USTF0",1730611242632,0.99934044,68637.0,68636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611247035,0.99934044,68637.0,68631.0,0.04363718]
["bitfinex-derivatives","BTCF0:USTF0",1730611247222,0.48938844,68632.0,68630.0,0.04363718]
["bitfinex-derivatives","BTCF0:USTF0",1730611247422,0.072881,68629.0,68628.0,0.04363718]
["bitfinex-derivatives","BTCF0:USTF0",1730611247624,0.072881,68629.0,68627.0,0.04363718]
["bitfinex-derivatives","BTCF0:USTF0",1730611247625,0.072882,68628.0,68627.0,0.04363718]
["bitfinex-derivatives","BTCF0:USTF0",1730611247824,0.13717622,68628.0,68627.0,0.04363718]
["bitfinex-derivatives","BTCF0:USTF0",1730611248726,0.13817622,68628.0,68627.0,0.04463718]
["bitfinex-derivatives","BTCF0:USTF0",1730611249121,0.13817622,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611249335,0.63963044,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611249634,0.57533622,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611250227,0.57633622,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611252338,0.61050909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611255134,1.33210909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611256037,1.39640331,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611257638,1.33210909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611260942,0.61050909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611261141,1.33210909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611261439,0.61050909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611261743,1.33210909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611262442,1.39640331,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611263145,0.95924331,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611263338,0.67480331,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611263542,1.39640331,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611264438,0.67480331,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611264644,1.39640331,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611265042,1.33210909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611265734,0.89494909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611265942,0.98886909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611266452,1.42602909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611266746,0.70442909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611266937,1.42602909,68628.0,68627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611267134,1.42602909,68628.0,68623.0,0.0436385]
["bitfinex-derivatives","BTCF0:USTF0",1730611267135,1.49032331,68628.0,68623.0,0.0436385]
["bitfinex-derivatives","BTCF0:USTF0",1730611267442,0.20147444,68624.0,68623.0,0.0436385]
["bitfinex-derivatives","BTCF0:USTF0",1730611267637,0.12858844,68624.0,68621.0,0.0436385]
["bitfinex-derivatives","BTCF0:USTF0",1730611267943,0.48938844,68622.0,68621.0,0.0436385]
["bitfinex-derivatives","BTCF0:USTF0",1730611268845,0.56227644,68622.0,68621.0,0.0436385]
["bitfinex-derivatives","BTCF0:USTF0",1730611269439,0.56227644,68622.0,68619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730611269440,0.07289,68620.0,68619.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730611270649,0.07289,68620.0,68619.0,0.08982868]
["bitfinex-derivatives","BTCF0:USTF0",1730611271048,0.07389,68620.0,68619.0,0.08982868]
["bitfinex-derivatives","BTCF0:USTF0",1730611271547,0.001,68620.0,68617.0,0.05822868]
["bitfinex-derivatives","BTCF0:USTF0",1730611271842,0.072893,68617.0,68615.0,0.08882868]
["bitfinex-derivatives","BTCF0:USTF0",1730611272045,0.072901,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611272249,0.56228944,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611272845,0.49799522,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611273651,0.49899522,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611274553,0.49999522,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611274748,0.56428944,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611275853,0.59942428,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611276248,0.59842428,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611276447,0.59942428,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611277258,0.53513006,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611281665,0.62905006,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611282960,0.53513006,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611283157,0.62905006,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611285960,0.26825006,68610.0,68609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730611286256,0.072906,68605.0,68601.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611286463,0.42509422,68602.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611287763,0.07291,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611289365,0.07391,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611289765,0.07491,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611292367,0.1087619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611294669,0.8303619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611295758,0.4695619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611299258,0.1087619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611299455,0.4695619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611299665,0.5634419,68601.0,68600.0,0.14365271]
["bitfinex-derivatives","BTCF0:USTF0",1730611300468,0.2026419,68601.0,68600.0,0.14365271]
["bitfinex-derivatives","BTCF0:USTF0",1730611300663,0.5634419,68601.0,68600.0,0.14365271]
["bitfinex-derivatives","BTCF0:USTF0",1730611301456,0.5634419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611301767,0.5634419,68601.0,68600.0,0.1436652]
["bitfinex-derivatives","BTCF0:USTF0",1730611302971,0.2026419,68601.0,68600.0,0.1436652]
["bitfinex-derivatives","BTCF0:USTF0",1730611303174,0.5634419,68601.0,68600.0,0.1436652]
["bitfinex-derivatives","BTCF0:USTF0",1730611303868,0.5634419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611307475,0.4695619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611307675,0.5634419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611308384,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611308883,0.9242419,68601.0,68600.0,0.14367671]
["bitfinex-derivatives","BTCF0:USTF0",1730611309078,0.2026419,68601.0,68600.0,0.14367671]
["bitfinex-derivatives","BTCF0:USTF0",1730611309281,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611311765,0.2026419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611312082,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611316481,0.8303619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611316683,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611317183,0.2026419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611317384,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611318084,0.8303619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611318280,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611320483,0.4695619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611320790,0.5634419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611322181,0.2026419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611322381,0.5634419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611323698,0.5614419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611323893,0.5634419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611324594,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611328590,0.2026419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611328795,0.9242419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730611330181,0.9242419,68601.0,68597.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611330182,1.01923612,68601.0,68597.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611330387,0.072916,68596.0,68595.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611330587,0.20150444,68596.0,68595.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611330890,0.20150444,68596.0,68591.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730611330891,0.072917,68595.0,68594.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611331091,0.56230544,68595.0,68594.0,0.16920582]
["bitfinex-derivatives","BTCF0:USTF0",1730611332299,0.56230544,68595.0,68594.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611332496,0.072918,68594.0,68593.0,0.07276785]
["bitfinex-derivatives","BTCF0:USTF0",1730611332696,0.20150644,68594.0,68593.0,0.16914788]
["bitfinex-derivatives","BTCF0:USTF0",1730611333201,0.20150644,68594.0,68593.0,0.09638003]
["bitfinex-derivatives","BTCF0:USTF0",1730611333698,0.20150644,68594.0,68590.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611333699,0.072921,68591.0,68590.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611333898,0.072922,68590.0,68589.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611334196,0.072922,68590.0,68584.0,0.08724424]
["bitfinex-derivatives","BTCF0:USTF0",1730611334197,0.072923,68589.0,68588.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611334398,0.072924,68588.0,68587.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611334598,0.13721822,68588.0,68587.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611334992,0.072925,68587.0,68586.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611335290,0.49801922,68587.0,68586.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611336084,0.49901922,68587.0,68586.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611336291,0.42709422,68587.0,68585.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611336497,0.13722022,68586.0,68585.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611336897,0.13722022,68586.0,68585.0,0.16953519]
["bitfinex-derivatives","BTCF0:USTF0",1730611337900,0.13722022,68586.0,68585.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611338400,0.072927,68585.0,68584.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611338700,0.13722122,68585.0,68584.0,0.16952141]
["bitfinex-derivatives","BTCF0:USTF0",1730611339487,0.13822122,68585.0,68584.0,0.16952141]
["bitfinex-derivatives","BTCF0:USTF0",1730611340001,0.13922122,68585.0,68584.0,0.16952141]
["bitfinex-derivatives","BTCF0:USTF0",1730611340397,0.23306122,68585.0,68584.0,0.16952141]
["bitfinex-derivatives","BTCF0:USTF0",1730611341302,0.13922122,68585.0,68584.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611341906,0.23306122,68585.0,68584.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611342804,0.13922122,68585.0,68584.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611343104,0.23306122,68585.0,68584.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611346393,0.16013422,68585.0,68583.0,0.0729318]
["bitfinex-derivatives","BTCF0:USTF0",1730611346593,0.23306122,68585.0,68584.0,0.07283401]
["bitfinex-derivatives","BTCF0:USTF0",1730611346801,0.16013422,68585.0,68583.0,0.07283401]
["bitfinex-derivatives","BTCF0:USTF0",1730611347000,0.072928,68584.0,68583.0,0.07283401]
["bitfinex-derivatives","BTCF0:USTF0",1730611347198,0.072928,68584.0,68583.0,0.09660354]
["bitfinex-derivatives","BTCF0:USTF0",1730611347403,0.166768,68584.0,68583.0,0.09660354]
["bitfinex-derivatives","BTCF0:USTF0",1730611348017,0.167768,68584.0,68583.0,0.09660354]
["bitfinex-derivatives","BTCF0:USTF0",1730611348199,0.073928,68584.0,68583.0,0.09660354]
["bitfinex-derivatives","BTCF0:USTF0",1730611348502,0.073928,68584.0,68583.0,0.60697254]
["bitfinex-derivatives","BTCF0:USTF0",1730611348805,0.074928,68584.0,68583.0,0.60697254]
["bitfinex-derivatives","BTCF0:USTF0",1730611349610,0.074928,68584.0,68583.0,0.69421678]
["bitfinex-derivatives","BTCF0:USTF0",1730611350111,0.074928,68584.0,68583.0,0.60697254]
["bitfinex-derivatives","BTCF0:USTF0",1730611350515,0.074928,68584.0,68583.0,0.69421678]
["bitfinex-derivatives","BTCF0:USTF0",1730611350699,0.074928,68584.0,68583.0,0.6943804]
["bitfinex-derivatives","BTCF0:USTF0",1730611351005,0.074928,68584.0,68583.0,0.60697254]
["bitfinex-derivatives","BTCF0:USTF0",1730611351715,0.074928,68584.0,68583.0,0.69438707]
["bitfinex-derivatives","BTCF0:USTF0",1730611352302,0.074928,68584.0,68583.0,0.60697254]
["bitfinex-derivatives","BTCF0:USTF0",1730611354916,0.074928,68584.0,68583.0,0.63967254]
["bitfinex-derivatives","BTCF0:USTF0",1730611356413,0.13922222,68584.0,68583.0,0.63967254]
["bitfinex-derivatives","BTCF0:USTF0",1730611357113,0.13922222,68584.0,68583.0,0.20223254]
["bitfinex-derivatives","BTCF0:USTF0",1730611358511,0.13922222,68584.0,68583.0,0.31728095]
["bitfinex-derivatives","BTCF0:USTF0",1730611358712,0.13922222,68584.0,68583.0,0.20223254]
["bitfinex-derivatives","BTCF0:USTF0",1730611359311,0.13922222,68584.0,68583.0,0.31746366]
["bitfinex-derivatives","BTCF0:USTF0",1730611360015,0.13922222,68584.0,68583.0,0.31749935]
["bitfinex-derivatives","BTCF0:USTF0",1730611360519,0.13922222,68584.0,68583.0,0.24457035]
["bitfinex-derivatives","BTCF0:USTF0",1730611361518,0.13922222,68584.0,68583.0,0.09665787]
["bitfinex-derivatives","BTCF0:USTF0",1730611361709,0.13922222,68584.0,68583.0,0.1841642]
["bitfinex-derivatives","BTCF0:USTF0",1730611362916,0.13922222,68584.0,68578.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730611362917,0.13058844,68584.0,68581.0,0.08750633]
["bitfinex-derivatives","BTCF0:USTF0",1730611363117,0.072933,68580.0,68579.0,0.08751571]
["bitfinex-derivatives","BTCF0:USTF0",1730611363315,0.072934,68579.0,68578.0,0.08751571]
["bitfinex-derivatives","BTCF0:USTF0",1730611363516,0.072937,68576.0,68575.0,0.44831571]
["bitfinex-derivatives","BTCF0:USTF0",1730611363719,0.13723122,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611366319,0.13723122,68576.0,68575.0,0.43366607]
["bitfinex-derivatives","BTCF0:USTF0",1730611367329,0.13723122,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611368015,0.23099122,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611369322,0.26484876,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611371534,0.17108876,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611371825,0.26484876,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611376323,0.17108876,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611376522,0.26484876,68576.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611376719,0.26484876,68576.0,68572.0,0.07286607]
["bitfinex-derivatives","BTCF0:USTF0",1730611376720,0.19191176,68576.0,68572.0,0.07286607]
["bitfinex-derivatives","BTCF0:USTF0",1730611376926,0.26484876,68576.0,68575.0,0.05823686]
["bitfinex-derivatives","BTCF0:USTF0",1730611381238,0.072938,68575.0,68574.0,0.05823686]
["bitfinex-derivatives","BTCF0:USTF0",1730611382232,0.072942,68571.0,68570.0,0.10446607]
["bitfinex-derivatives","BTCF0:USTF0",1730611382432,0.13723622,68571.0,68570.0,0.20105562]
["bitfinex-derivatives","BTCF0:USTF0",1730611382632,0.13723622,68571.0,68570.0,0.10446607]
["bitfinex-derivatives","BTCF0:USTF0",1730611383240,0.13823622,68571.0,68570.0,0.10446607]
["bitfinex-derivatives","BTCF0:USTF0",1730611383733,0.13823622,68571.0,68570.0,0.20115283]
["bitfinex-derivatives","BTCF0:USTF0",1730611383941,0.001,68571.0,68570.0,0.24164041]
["bitfinex-derivatives","BTCF0:USTF0",1730611384137,0.073942,68571.0,68570.0,0.20104561]
["bitfinex-derivatives","BTCF0:USTF0",1730611384334,0.074942,68571.0,68570.0,0.20104561]
["bitfinex-derivatives","BTCF0:USTF0",1730611386636,0.074942,68571.0,68570.0,0.20099933]
["bitfinex-derivatives","BTCF0:USTF0",1730611389035,0.074942,68571.0,68570.0,0.12805633]
["bitfinex-derivatives","BTCF0:USTF0",1730611390538,0.074942,68571.0,68570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730611392345,0.074942,68571.0,68570.0,0.11911571]
["bitfinex-derivatives","BTCF0:USTF0",1730611393139,0.074942,68571.0,68570.0,0.21589224]
["bitfinex-derivatives","BTCF0:USTF0",1730611393839,0.074942,68571.0,68570.0,0.11911571]
["bitfinex-derivatives","BTCF0:USTF0",1730611395151,0.074942,68571.0,68570.0,0.19205871]
["bitfinex-derivatives","BTCF0:USTF0",1730611396534,0.074942,68571.0,68570.0,0.104543]
["bitfinex-derivatives","BTCF0:USTF0",1730611398743,0.002,68571.0,68570.0,0.104543]
["bitfinex-derivatives","BTCF0:USTF0",1730611399249,0.074942,68571.0,68570.0,0.104543]
["bitfinex-derivatives","BTCF0:USTF0",1730611401141,0.002,68571.0,68570.0,0.104543]
["bitfinex-derivatives","BTCF0:USTF0",1730611406155,0.002,68571.0,68570.0,0.13893814]
["bitfinex-derivatives","BTCF0:USTF0",1730611407545,0.0321,68587.0,68570.0,0.13028936]
["bitfinex-derivatives","BTCF0:USTF0",1730611407751,0.07293,68583.0,68582.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730611409047,0.07593,68583.0,68582.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730611410160,0.14022422,68583.0,68582.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730611410347,0.072935,68579.0,68578.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730611410546,0.13722922,68579.0,68578.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730611411657,0.13722922,68579.0,68578.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730611413560,0.13722922,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611413859,0.13722922,68579.0,68578.0,0.09735581]
["bitfinex-derivatives","BTCF0:USTF0",1730611414059,0.13722922,68579.0,68578.0,0.18490615]
["bitfinex-derivatives","BTCF0:USTF0",1730611414760,0.13722922,68579.0,68578.0,0.18499972]
["bitfinex-derivatives","BTCF0:USTF0",1730611414956,0.13722922,68579.0,68578.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1730611416055,0.17170751,68579.0,68578.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1730611417963,0.13722922,68579.0,68578.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1730611420071,0.13722922,68579.0,68578.0,0.18499972]
["bitfinex-derivatives","BTCF0:USTF0",1730611421469,0.13722922,68579.0,68578.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1730611421769,0.13722922,68579.0,68578.0,0.18499972]
["bitfinex-derivatives","BTCF0:USTF0",1730611422863,0.13722922,68579.0,68578.0,0.09744938]
["bitfinex-derivatives","BTCF0:USTF0",1730611424265,0.13722922,68579.0,68578.0,0.09756726]
["bitfinex-derivatives","BTCF0:USTF0",1730611428974,0.13722922,68579.0,68578.0,0.09769266]
["bitfinex-derivatives","BTCF0:USTF0",1730611438373,0.13722922,68579.0,68578.0,0.17064594]
["bitfinex-derivatives","BTCF0:USTF0",1730611438579,0.13722922,68579.0,68578.0,0.07395338]
["bitfinex-derivatives","BTCF0:USTF0",1730611438779,0.13722922,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611443771,0.23090922,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611444181,0.13722922,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611444381,0.23090922,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611446291,0.072937,68576.0,68571.0,0.08755034]
["bitfinex-derivatives","BTCF0:USTF0",1730611446484,0.072945,68568.0,68567.0,0.08751755]
["bitfinex-derivatives","BTCF0:USTF0",1730611446685,0.23083922,68568.0,68567.0,0.09691894]
["bitfinex-derivatives","BTCF0:USTF0",1730611446987,0.13723922,68568.0,68567.0,0.09691894]
["bitfinex-derivatives","BTCF0:USTF0",1730611447289,0.23083922,68568.0,68567.0,0.09691894]
["bitfinex-derivatives","BTCF0:USTF0",1730611447986,0.23183922,68568.0,68567.0,0.09691894]
["bitfinex-derivatives","BTCF0:USTF0",1730611448189,0.23183922,68568.0,68562.0,0.08751755]
["bitfinex-derivatives","BTCF0:USTF0",1730611448482,0.07295,68564.0,68563.0,0.09662117]
["bitfinex-derivatives","BTCF0:USTF0",1730611449692,0.13724422,68564.0,68563.0,0.09662117]
["bitfinex-derivatives","BTCF0:USTF0",1730611451087,0.13724422,68564.0,68556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730611451088,0.072957,68557.0,68556.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730611451292,0.59169122,68557.0,68553.0,0.05829983]
["bitfinex-derivatives","BTCF0:USTF0",1730611451495,0.072959,68555.0,68554.0,0.04372872]
["bitfinex-derivatives","BTCF0:USTF0",1730611451785,0.072959,68555.0,68551.0,0.05829983]
["bitfinex-derivatives","BTCF0:USTF0",1730611451786,0.072962,68552.0,68551.0,0.04372872]
["bitfinex-derivatives","BTCF0:USTF0",1730611451993,0.072963,68551.0,68550.0,0.04372872]
["bitfinex-derivatives","BTCF0:USTF0",1730611452288,0.072963,68551.0,68547.0,0.05829983]
["bitfinex-derivatives","BTCF0:USTF0",1730611452289,0.072967,68548.0,68547.0,0.05829983]
["bitfinex-derivatives","BTCF0:USTF0",1730611452490,0.3608,68548.0,68545.0,0.09109983]
["bitfinex-derivatives","BTCF0:USTF0",1730611452794,0.13726322,68546.0,68545.0,0.09109983]
["bitfinex-derivatives","BTCF0:USTF0",1730611453482,0.13726322,68546.0,68545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730611454587,0.23290322,68546.0,68545.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730611455089,0.07297,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611455696,0.16661,68545.0,68544.0,0.07599418]
["bitfinex-derivatives","BTCF0:USTF0",1730611456483,0.16661,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611457198,0.16861,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611459192,0.07497,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611459391,0.16861,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611461011,0.07497,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611461309,0.16861,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611462404,0.52941,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611465906,0.43577,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611466105,0.52941,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611471514,0.43577,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611471715,0.52941,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611474215,0.43577,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611474419,0.52941,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611477418,0.43577,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611478815,0.43577,68545.0,68544.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1730611479021,0.43577,68545.0,68544.0,0.1781265]
["bitfinex-derivatives","BTCF0:USTF0",1730611479714,0.43577,68545.0,68544.0,0.20230847]
["bitfinex-derivatives","BTCF0:USTF0",1730611480520,0.50006422,68545.0,68544.0,0.12933747]
["bitfinex-derivatives","BTCF0:USTF0",1730611480922,0.43577,68545.0,68544.0,0.12933747]
["bitfinex-derivatives","BTCF0:USTF0",1730611483931,0.07497,68545.0,68544.0,0.12933747]
["bitfinex-derivatives","BTCF0:USTF0",1730611485726,0.16861,68545.0,68544.0,0.12933747]
["bitfinex-derivatives","BTCF0:USTF0",1730611486124,0.16861,68545.0,68544.0,0.20233848]
["bitfinex-derivatives","BTCF0:USTF0",1730611486317,0.16861,68545.0,68544.0,0.10540101]
["bitfinex-derivatives","BTCF0:USTF0",1730611486518,0.07497,68545.0,68544.0,0.20230053]
["bitfinex-derivatives","BTCF0:USTF0",1730611486713,0.16861,68545.0,68544.0,0.10540101]
["bitfinex-derivatives","BTCF0:USTF0",1730611486919,0.07497,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611487123,0.16861,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611488030,0.07497,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611488219,0.16861,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611490130,0.52941,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611492237,0.43577,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611492744,0.52941,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611494147,0.56358678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611494742,0.46994678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611494944,0.56358678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611496241,0.46994678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611496439,0.56358678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611498441,0.46994678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611499942,0.56358678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611500338,0.46994678,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611501043,0.46966004,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611501243,0.43577,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611504048,0.07497,68545.0,68544.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730611504635,0.07497,68545.0,68544.0,0.105371]
["bitfinex-derivatives","BTCF0:USTF0",1730611504838,0.07497,68545.0,68544.0,0.17837201]
["bitfinex-derivatives","BTCF0:USTF0",1730611505040,0.07497,68545.0,68544.0,0.2753585]
["bitfinex-derivatives","BTCF0:USTF0",1730611506049,0.07497,68545.0,68544.0,0.17837201]
["bitfinex-derivatives","BTCF0:USTF0",1730611506240,0.03472154,68548.0,68544.0,0.54308101]
["bitfinex-derivatives","BTCF0:USTF0",1730611506446,0.06429422,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730611506637,0.06429422,68548.0,68547.0,0.17004783]
["bitfinex-derivatives","BTCF0:USTF0",1730611506848,0.06429422,68548.0,68547.0,0.60768783]
["bitfinex-derivatives","BTCF0:USTF0",1730611507052,0.072965,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730611507242,0.072965,68550.0,68549.0,0.17004583]
["bitfinex-derivatives","BTCF0:USTF0",1730611508540,0.073965,68550.0,68549.0,0.17004583]
["bitfinex-derivatives","BTCF0:USTF0",1730611509355,0.074965,68550.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730611509558,0.002,68550.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730611511346,0.002,68550.0,68549.0,0.511606]
["bitfinex-derivatives","BTCF0:USTF0",1730611513249,0.002,68550.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730611515552,0.002,68550.0,68549.0,0.511606]
["bitfinex-derivatives","BTCF0:USTF0",1730611516256,0.002,68550.0,68549.0,0.60795063]
["bitfinex-derivatives","BTCF0:USTF0",1730611518053,0.13724522,68563.0,68549.0,0.98072598]
["bitfinex-derivatives","BTCF0:USTF0",1730611518263,0.06429422,68568.0,68562.0,0.06429422]
["bitfinex-derivatives","BTCF0:USTF0",1730611518453,0.072947,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730611518756,0.13724122,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730611520052,0.14024122,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730611521169,0.072949,68565.0,68564.0,0.04366198]
["bitfinex-derivatives","BTCF0:USTF0",1730611521455,0.072949,68565.0,68564.0,0.11661198]
["bitfinex-derivatives","BTCF0:USTF0",1730611522050,0.072949,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730611522253,0.072949,68565.0,68564.0,0.11661198]
["bitfinex-derivatives","BTCF0:USTF0",1730611522458,0.075949,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730611522660,0.077949,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730611522957,0.077949,68565.0,68564.0,0.11661198]
["bitfinex-derivatives","BTCF0:USTF0",1730611523158,0.077949,68565.0,68563.0,0.10826198]
["bitfinex-derivatives","BTCF0:USTF0",1730611523159,0.005,68565.0,68563.0,0.10826198]
["bitfinex-derivatives","BTCF0:USTF0",1730611523361,0.13724422,68564.0,68563.0,0.10826198]
["bitfinex-derivatives","BTCF0:USTF0",1730611523754,0.13724422,68564.0,68563.0,0.18121298]
["bitfinex-derivatives","BTCF0:USTF0",1730611523954,0.13724422,68564.0,68563.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1730611525264,0.13924422,68564.0,68563.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1730611525964,0.14224422,68564.0,68563.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1730611531260,0.14224422,68564.0,68563.0,0.18121298]
["bitfinex-derivatives","BTCF0:USTF0",1730611532174,0.14224422,68564.0,68563.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1730611535367,0.14224422,68564.0,68563.0,0.19577029]
["bitfinex-derivatives","BTCF0:USTF0",1730611536167,0.14224422,68564.0,68563.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1730611539159,0.17743229,68564.0,68563.0,0.137551]
["bitfinex-derivatives","BTCF0:USTF0",1730611539576,0.17743229,68564.0,68563.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730611541778,0.14224422,68564.0,68563.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730611541971,0.17743264,68564.0,68563.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730611542373,0.17743264,68564.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611542374,0.072958,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611542573,0.072958,68556.0,68548.0,0.00218797]
["bitfinex-derivatives","BTCF0:USTF0",1730611542574,0.072966,68549.0,68548.0,0.00218797]
["bitfinex-derivatives","BTCF0:USTF0",1730611544074,0.072966,68549.0,68548.0,0.36298797]
["bitfinex-derivatives","BTCF0:USTF0",1730611544273,0.073966,68549.0,68548.0,0.36398797]
["bitfinex-derivatives","BTCF0:USTF0",1730611544887,0.074966,68549.0,68548.0,0.36598797]
["bitfinex-derivatives","BTCF0:USTF0",1730611546384,0.074966,68549.0,68548.0,0.54956603]
["bitfinex-derivatives","BTCF0:USTF0",1730611546582,0.074966,68549.0,68548.0,0.5495666]
["bitfinex-derivatives","BTCF0:USTF0",1730611547888,0.10974398,68549.0,68548.0,0.5495666]
["bitfinex-derivatives","BTCF0:USTF0",1730611548279,0.074966,68549.0,68548.0,0.5495666]
["bitfinex-derivatives","BTCF0:USTF0",1730611548481,0.074966,68549.0,68548.0,0.46204009]
["bitfinex-derivatives","BTCF0:USTF0",1730611549380,0.074966,68549.0,68548.0,0.53500709]
["bitfinex-derivatives","BTCF0:USTF0",1730611551200,0.074966,68549.0,68548.0,0.53496614]
["bitfinex-derivatives","BTCF0:USTF0",1730611551385,0.074966,68549.0,68548.0,0.17416614]
["bitfinex-derivatives","BTCF0:USTF0",1730611551586,0.074966,68549.0,68548.0,0.53496614]
["bitfinex-derivatives","BTCF0:USTF0",1730611554180,0.074966,68549.0,68548.0,0.59926036]
["bitfinex-derivatives","BTCF0:USTF0",1730611554789,0.002,68549.0,68548.0,0.59926036]
["bitfinex-derivatives","BTCF0:USTF0",1730611555287,0.002,68549.0,68548.0,0.62936036]
["bitfinex-derivatives","BTCF0:USTF0",1730611558287,0.002,68549.0,68548.0,0.71688687]
["bitfinex-derivatives","BTCF0:USTF0",1730611559299,0.002,68549.0,68548.0,0.62936036]
["bitfinex-derivatives","BTCF0:USTF0",1730611560089,0.002,68549.0,68548.0,0.71680474]
["bitfinex-derivatives","BTCF0:USTF0",1730611560289,0.002,68549.0,68548.0,0.78109896]
["bitfinex-derivatives","BTCF0:USTF0",1730611560600,0.002,68549.0,68548.0,1.13108242]
["bitfinex-derivatives","BTCF0:USTF0",1730611560802,0.072952,68563.0,68562.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730611560994,0.072952,68563.0,68562.0,0.13124583]
["bitfinex-derivatives","BTCF0:USTF0",1730611561402,0.072952,68563.0,68562.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730611562113,0.072952,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611562399,0.074952,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611562603,0.077952,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611564003,0.077952,68563.0,68562.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730611566695,0.077952,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611567795,0.005,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611576411,0.04077444,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611579521,0.04077444,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611583639,0.11372544,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611584234,0.11376577,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611584435,0.077951,68563.0,68562.0,0.55632819]
["bitfinex-derivatives","BTCF0:USTF0",1730611585340,0.077951,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611586236,0.14224522,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611589136,0.14224522,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611589433,0.14224522,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611589639,0.14224522,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611589940,0.14224522,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611591434,0.14224522,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611591745,0.17824205,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611591944,0.17824205,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611592546,0.17824205,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611592736,0.17824205,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611593439,0.17824205,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611593635,0.17824205,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611595039,0.11394783,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611595239,0.11394783,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611595446,0.11394783,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611596247,0.11394783,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611596447,0.11394783,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611597844,0.15576224,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611598243,0.11394783,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611598440,0.15576763,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611598641,0.11394783,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611599244,0.15576537,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611599445,0.15576537,68563.0,68562.0,0.59355502]
["bitfinex-derivatives","BTCF0:USTF0",1730611599446,0.077951,68563.0,68562.0,0.59355502]
["bitfinex-derivatives","BTCF0:USTF0",1730611601146,0.077951,68563.0,68562.0,0.59353436]
["bitfinex-derivatives","BTCF0:USTF0",1730611603748,0.077951,68563.0,68562.0,0.23273436]
["bitfinex-derivatives","BTCF0:USTF0",1730611604048,0.077951,68563.0,68562.0,0.59353436]
["bitfinex-derivatives","BTCF0:USTF0",1730611604459,0.077951,68563.0,68562.0,0.23273436]
["bitfinex-derivatives","BTCF0:USTF0",1730611604850,0.077951,68563.0,68562.0,0.59353436]
["bitfinex-derivatives","BTCF0:USTF0",1730611605250,0.077951,68563.0,68562.0,0.23273436]
["bitfinex-derivatives","BTCF0:USTF0",1730611605447,0.077951,68563.0,68562.0,0.59353436]
["bitfinex-derivatives","BTCF0:USTF0",1730611605842,0.077951,68563.0,68562.0,0.59352805]
["bitfinex-derivatives","BTCF0:USTF0",1730611606454,0.077951,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611614661,0.11397781,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611615263,0.11397773,68563.0,68562.0,0.49804522]
["bitfinex-derivatives","BTCF0:USTF0",1730611616858,0.11397773,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611619961,0.11387938,68563.0,68562.0,0.13724522]
["bitfinex-derivatives","BTCF0:USTF0",1730611621660,0.077951,68563.0,68562.0,0.23280741]
["bitfinex-derivatives","BTCF0:USTF0",1730611623356,0.077951,68563.0,68562.0,0.23287972]
["bitfinex-derivatives","BTCF0:USTF0",1730611626864,0.077951,68563.0,68562.0,0.15992872]
["bitfinex-derivatives","BTCF0:USTF0",1730611627170,0.072953,68561.0,68560.0,0.07298587]
["bitfinex-derivatives","BTCF0:USTF0",1730611627364,0.072956,68558.0,68557.0,0.07298587]
["bitfinex-derivatives","BTCF0:USTF0",1730611627570,0.072956,68558.0,68556.0,0.07298587]
["bitfinex-derivatives","BTCF0:USTF0",1730611627571,0.072957,68557.0,68556.0,0.07298587]
["bitfinex-derivatives","BTCF0:USTF0",1730611627757,0.13725122,68557.0,68556.0,0.07298587]
["bitfinex-derivatives","BTCF0:USTF0",1730611628154,0.06429422,68557.0,68555.0,0.07298587]
["bitfinex-derivatives","BTCF0:USTF0",1730611628359,0.072958,68556.0,68555.0,0.07298587]
["bitfinex-derivatives","BTCF0:USTF0",1730611629166,0.072958,68556.0,68555.0,0.16878344]
["bitfinex-derivatives","BTCF0:USTF0",1730611629366,0.072958,68556.0,68555.0,0.16876223]
["bitfinex-derivatives","BTCF0:USTF0",1730611629563,0.072958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730611629973,0.072958,68556.0,68555.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1730611630468,0.072958,68556.0,68555.0,0.11871476]
["bitfinex-derivatives","BTCF0:USTF0",1730611631771,0.072958,68556.0,68555.0,0.12171476]
["bitfinex-derivatives","BTCF0:USTF0",1730611636670,0.072958,68556.0,68555.0,0.17369135]
["bitfinex-derivatives","BTCF0:USTF0",1730611640370,0.13725222,68556.0,68555.0,0.10073235]
["bitfinex-derivatives","BTCF0:USTF0",1730611640875,0.13725222,68556.0,68555.0,0.17364598]
["bitfinex-derivatives","BTCF0:USTF0",1730611643972,0.13725222,68556.0,68555.0,0.17371646]
["bitfinex-derivatives","BTCF0:USTF0",1730611644177,0.13725222,68556.0,68555.0,0.07791363]
["bitfinex-derivatives","BTCF0:USTF0",1730611644378,0.13725222,68556.0,68555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730611644685,0.4376,68555.0,68552.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611644875,0.12858844,68553.0,68548.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611645071,0.56235444,68549.0,68546.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611645272,0.56235444,68549.0,68544.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611645273,0.15694,68548.0,68544.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611645580,0.13726422,68545.0,68544.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611645981,0.57494422,68545.0,68544.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611646170,0.072971,68544.0,68543.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611646580,0.510651,68544.0,68543.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611646781,0.072971,68544.0,68543.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611647080,0.510651,68544.0,68543.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611647380,0.510651,68544.0,68541.0,0.00218816]
["bitfinex-derivatives","BTCF0:USTF0",1730611647381,0.072972,68543.0,68542.0,0.05833532]
["bitfinex-derivatives","BTCF0:USTF0",1730611647582,0.072973,68542.0,68541.0,0.06052348]
["bitfinex-derivatives","BTCF0:USTF0",1730611647773,0.510653,68542.0,68541.0,0.06052348]
["bitfinex-derivatives","BTCF0:USTF0",1730611647978,0.57494722,68542.0,68541.0,0.06045338]
["bitfinex-derivatives","BTCF0:USTF0",1730611648177,0.57494722,68542.0,68541.0,0.00218816]
["bitfinex-derivatives","BTCF0:USTF0",1730611648384,0.57494722,68542.0,68539.0,0.05826522]
["bitfinex-derivatives","BTCF0:USTF0",1730611648581,0.072977,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611648774,0.13727122,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611649978,0.13827122,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611650684,0.13927122,68538.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611651981,0.13927122,68538.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611651982,0.072983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611653183,0.074983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611655679,0.10968882,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611665291,0.074983,68533.0,68532.0,0.08936522]
["bitfinex-derivatives","BTCF0:USTF0",1730611666499,0.074983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611668702,0.074983,68533.0,68532.0,0.104084]
["bitfinex-derivatives","BTCF0:USTF0",1730611670197,0.074983,68533.0,68532.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1730611673905,0.074983,68533.0,68532.0,0.26130901]
["bitfinex-derivatives","BTCF0:USTF0",1730611678808,0.074983,68533.0,68532.0,0.26120937]
["bitfinex-derivatives","BTCF0:USTF0",1730611679208,0.074983,68533.0,68532.0,0.34865162]
["bitfinex-derivatives","BTCF0:USTF0",1730611679514,0.074983,68533.0,68532.0,0.26120937]
["bitfinex-derivatives","BTCF0:USTF0",1730611681302,0.074983,68533.0,68532.0,0.34865162]
["bitfinex-derivatives","BTCF0:USTF0",1730611681707,0.074983,68533.0,68532.0,0.165884]
["bitfinex-derivatives","BTCF0:USTF0",1730611682516,0.074983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611684210,0.073983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611684411,0.074983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611685208,0.073983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611685406,0.074983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611686805,0.074983,68533.0,68532.0,0.104084]
["bitfinex-derivatives","BTCF0:USTF0",1730611687312,0.074983,68533.0,68532.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730611687901,0.072987,68529.0,68528.0,0.13139446]
["bitfinex-derivatives","BTCF0:USTF0",1730611688109,0.13728122,68529.0,68528.0,0.13139446]
["bitfinex-derivatives","BTCF0:USTF0",1730611688913,0.13728122,68529.0,68528.0,0.2824598]
["bitfinex-derivatives","BTCF0:USTF0",1730611689216,0.13828122,68529.0,68528.0,0.2824598]
["bitfinex-derivatives","BTCF0:USTF0",1730611689418,0.074987,68529.0,68528.0,0.2824598]
["bitfinex-derivatives","BTCF0:USTF0",1730611689612,0.074987,68529.0,68528.0,0.34675402]
["bitfinex-derivatives","BTCF0:USTF0",1730611692803,0.074987,68529.0,68528.0,0.34711194]
["bitfinex-derivatives","BTCF0:USTF0",1730611693004,0.074987,68529.0,68528.0,0.28281772]
["bitfinex-derivatives","BTCF0:USTF0",1730611696017,0.002,68529.0,68528.0,0.28281772]
["bitfinex-derivatives","BTCF0:USTF0",1730611696213,0.002,68529.0,68528.0,0.34711194]
["bitfinex-derivatives","BTCF0:USTF0",1730611697818,0.002,68529.0,68528.0,0.23284584]
["bitfinex-derivatives","BTCF0:USTF0",1730611698025,0.002,68529.0,68528.0,0.16855162]
["bitfinex-derivatives","BTCF0:USTF0",1730611700223,0.002,68529.0,68528.0,0.16891486]
["bitfinex-derivatives","BTCF0:USTF0",1730611702729,0.002,68529.0,68528.0,0.28310263]
["bitfinex-derivatives","BTCF0:USTF0",1730611703825,0.002,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730611704816,0.002,68529.0,68528.0,0.13728222]
["bitfinex-derivatives","BTCF0:USTF0",1730611706534,0.002,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730611709335,0.13928122,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730611709836,0.074987,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730611713433,0.074987,68529.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730611718333,0.074987,68529.0,68528.0,0.64383374]
["bitfinex-derivatives","BTCF0:USTF0",1730611718535,0.13928122,68529.0,68528.0,0.64383374]
["bitfinex-derivatives","BTCF0:USTF0",1730611719436,0.13928122,68529.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730611725443,0.13928122,68529.0,68526.0,0.07302377]
["bitfinex-derivatives","BTCF0:USTF0",1730611725444,0.13058844,68529.0,68526.0,0.07302377]
["bitfinex-derivatives","BTCF0:USTF0",1730611725643,0.072992,68524.0,68523.0,0.07302377]
["bitfinex-derivatives","BTCF0:USTF0",1730611725845,0.13728622,68524.0,68523.0,0.07302377]
["bitfinex-derivatives","BTCF0:USTF0",1730611726050,0.072994,68522.0,68521.0,0.14601877]
["bitfinex-derivatives","BTCF0:USTF0",1730611726751,0.072995,68521.0,68520.0,0.07302377]
["bitfinex-derivatives","BTCF0:USTF0",1730611726951,0.072995,68521.0,68520.0,0.14601977]
["bitfinex-derivatives","BTCF0:USTF0",1730611727341,0.072995,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611727556,0.072995,68521.0,68520.0,0.28301338]
["bitfinex-derivatives","BTCF0:USTF0",1730611729348,0.073995,68521.0,68520.0,0.28301338]
["bitfinex-derivatives","BTCF0:USTF0",1730611729549,0.074995,68521.0,68520.0,0.28301338]
["bitfinex-derivatives","BTCF0:USTF0",1730611731164,0.002,68521.0,68520.0,0.28301338]
["bitfinex-derivatives","BTCF0:USTF0",1730611731658,0.002,68521.0,68520.0,0.34481338]
["bitfinex-derivatives","BTCF0:USTF0",1730611733854,0.002,68521.0,68520.0,0.70561338]
["bitfinex-derivatives","BTCF0:USTF0",1730611735354,0.002,68521.0,68520.0,0.7700298]
["bitfinex-derivatives","BTCF0:USTF0",1730611737052,0.002,68521.0,68520.0,0.70561338]
["bitfinex-derivatives","BTCF0:USTF0",1730611738156,0.002,68521.0,68520.0,0.70590466]
["bitfinex-derivatives","BTCF0:USTF0",1730611742564,0.002,68521.0,68520.0,0.495596]
["bitfinex-derivatives","BTCF0:USTF0",1730611745763,0.074995,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611749568,0.074995,68521.0,68520.0,0.52987793]
["bitfinex-derivatives","BTCF0:USTF0",1730611749768,0.074995,68521.0,68520.0,0.16907793]
["bitfinex-derivatives","BTCF0:USTF0",1730611750270,0.074995,68521.0,68520.0,0.52987793]
["bitfinex-derivatives","BTCF0:USTF0",1730611750664,0.074995,68521.0,68520.0,0.64438529]
["bitfinex-derivatives","BTCF0:USTF0",1730611752159,0.074995,68521.0,68520.0,0.16907793]
["bitfinex-derivatives","BTCF0:USTF0",1730611756662,0.074995,68521.0,68520.0,0.28350146]
["bitfinex-derivatives","BTCF0:USTF0",1730611757262,0.074995,68521.0,68520.0,0.16907793]
["bitfinex-derivatives","BTCF0:USTF0",1730611757464,0.074995,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611760665,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611764674,0.002,68521.0,68520.0,0.28339158]
["bitfinex-derivatives","BTCF0:USTF0",1730611767285,0.002,68521.0,68520.0,0.28337248]
["bitfinex-derivatives","BTCF0:USTF0",1730611769471,0.002,68521.0,68520.0,0.28301837]
["bitfinex-derivatives","BTCF0:USTF0",1730611772683,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611787116,0.52793472,68521.0,68518.0,0.38211605]
["bitfinex-derivatives","BTCF0:USTF0",1730611787399,0.52793472,68521.0,68518.0,0.38135605]
["bitfinex-derivatives","BTCF0:USTF0",1730611787906,0.52793472,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611788402,0.52693472,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611788799,0.52793472,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611789003,0.09550232,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611789197,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611789595,0.001,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611789795,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611796012,0.002,68521.0,68520.0,0.53029221]
["bitfinex-derivatives","BTCF0:USTF0",1730611798707,0.002,68521.0,68520.0,0.64542203]
["bitfinex-derivatives","BTCF0:USTF0",1730611803803,0.002,68521.0,68520.0,0.53034241]
["bitfinex-derivatives","BTCF0:USTF0",1730611804099,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611808702,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611808919,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611809312,0.002,68521.0,68520.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1730611809721,0.002,68521.0,68520.0,0.13141673]
["bitfinex-derivatives","BTCF0:USTF0",1730611809905,0.002,68521.0,68520.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1730611811010,0.06641642,68521.0,68520.0,0.49221673]
["bitfinex-derivatives","BTCF0:USTF0",1730611811220,0.06641642,68521.0,68520.0,0.64479114]
["bitfinex-derivatives","BTCF0:USTF0",1730611814812,0.06641642,68521.0,68520.0,0.28399114]
["bitfinex-derivatives","BTCF0:USTF0",1730611815014,0.06641642,68521.0,68520.0,0.64479114]
["bitfinex-derivatives","BTCF0:USTF0",1730611815421,0.06641642,68521.0,68520.0,0.28399114]
["bitfinex-derivatives","BTCF0:USTF0",1730611815613,0.06641642,68521.0,68520.0,0.64479114]
["bitfinex-derivatives","BTCF0:USTF0",1730611816130,0.002,68521.0,68520.0,0.64479114]
["bitfinex-derivatives","BTCF0:USTF0",1730611819328,0.002,68521.0,68520.0,0.49221492]
["bitfinex-derivatives","BTCF0:USTF0",1730611826133,0.002,68521.0,68520.0,0.64524775]
["bitfinex-derivatives","BTCF0:USTF0",1730611829526,0.002,68521.0,68520.0,0.64525492]
["bitfinex-derivatives","BTCF0:USTF0",1730611831841,0.002,68521.0,68520.0,0.28445492]
["bitfinex-derivatives","BTCF0:USTF0",1730611832031,0.002,68521.0,68520.0,0.64525492]
["bitfinex-derivatives","BTCF0:USTF0",1730611833435,0.002,68521.0,68520.0,0.28445492]
["bitfinex-derivatives","BTCF0:USTF0",1730611833940,0.002,68521.0,68520.0,0.64525492]
["bitfinex-derivatives","BTCF0:USTF0",1730611834237,0.002,68521.0,68520.0,0.49222306]
["bitfinex-derivatives","BTCF0:USTF0",1730611836738,0.002,68521.0,68520.0,0.13142306]
["bitfinex-derivatives","BTCF0:USTF0",1730611836944,0.002,68521.0,68520.0,0.49222306]
["bitfinex-derivatives","BTCF0:USTF0",1730611838431,0.002,68521.0,68520.0,0.13142306]
["bitfinex-derivatives","BTCF0:USTF0",1730611838632,0.002,68521.0,68520.0,0.49222306]
["bitfinex-derivatives","BTCF0:USTF0",1730611839636,0.002,68521.0,68520.0,0.13142306]
["bitfinex-derivatives","BTCF0:USTF0",1730611839841,0.002,68521.0,68520.0,0.49222306]
["bitfinex-derivatives","BTCF0:USTF0",1730611841237,0.002,68521.0,68520.0,0.64503053]
["bitfinex-derivatives","BTCF0:USTF0",1730611841636,0.002,68521.0,68520.0,0.16936379]
["bitfinex-derivatives","BTCF0:USTF0",1730611841934,0.002,68521.0,68520.0,0.64503051]
["bitfinex-derivatives","BTCF0:USTF0",1730611844735,0.002,68521.0,68520.0,0.28423051]
["bitfinex-derivatives","BTCF0:USTF0",1730611845430,0.002,68521.0,68520.0,0.64503051]
["bitfinex-derivatives","BTCF0:USTF0",1730611849944,0.002,68521.0,68520.0,0.28423051]
["bitfinex-derivatives","BTCF0:USTF0",1730611850134,0.002,68521.0,68520.0,0.64503051]
["bitfinex-derivatives","BTCF0:USTF0",1730611850636,0.002,68521.0,68520.0,0.28423051]
["bitfinex-derivatives","BTCF0:USTF0",1730611851243,0.002,68521.0,68520.0,0.64503051]
["bitfinex-derivatives","BTCF0:USTF0",1730611854842,0.002,68521.0,68520.0,0.28423051]
["bitfinex-derivatives","BTCF0:USTF0",1730611855344,0.002,68521.0,68520.0,0.64503051]
["bitfinex-derivatives","BTCF0:USTF0",1730611855947,0.002,68521.0,68520.0,0.28423051]
["bitfinex-derivatives","BTCF0:USTF0",1730611856246,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611857740,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611858150,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611858343,0.002,68521.0,68520.0,0.49221698]
["bitfinex-derivatives","BTCF0:USTF0",1730611858648,0.002,68521.0,68520.0,0.13141698]
["bitfinex-derivatives","BTCF0:USTF0",1730611858869,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611860056,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611860255,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611860455,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611860669,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611861868,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611862060,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611862565,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611862762,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611863262,0.002,68521.0,68520.0,0.53026185]
["bitfinex-derivatives","BTCF0:USTF0",1730611864570,0.002,68521.0,68520.0,0.16946185]
["bitfinex-derivatives","BTCF0:USTF0",1730611864864,0.002,68521.0,68520.0,0.53026185]
["bitfinex-derivatives","BTCF0:USTF0",1730611865065,0.002,68521.0,68520.0,0.16946185]
["bitfinex-derivatives","BTCF0:USTF0",1730611865262,0.002,68521.0,68520.0,0.53026185]
["bitfinex-derivatives","BTCF0:USTF0",1730611865766,0.002,68521.0,68520.0,0.16946185]
["bitfinex-derivatives","BTCF0:USTF0",1730611865960,0.002,68521.0,68520.0,0.53026185]
["bitfinex-derivatives","BTCF0:USTF0",1730611867555,0.002,68521.0,68520.0,0.28448231]
["bitfinex-derivatives","BTCF0:USTF0",1730611867764,0.002,68521.0,68520.0,0.64528231]
["bitfinex-derivatives","BTCF0:USTF0",1730611868562,0.002,68521.0,68520.0,0.28448231]
["bitfinex-derivatives","BTCF0:USTF0",1730611869171,0.002,68521.0,68520.0,0.64528231]
["bitfinex-derivatives","BTCF0:USTF0",1730611870568,0.002,68521.0,68520.0,0.64532151]
["bitfinex-derivatives","BTCF0:USTF0",1730611870774,0.002,68521.0,68520.0,0.28452151]
["bitfinex-derivatives","BTCF0:USTF0",1730611870962,0.002,68521.0,68520.0,0.64532151]
["bitfinex-derivatives","BTCF0:USTF0",1730611871571,0.002,68521.0,68520.0,0.28452151]
["bitfinex-derivatives","BTCF0:USTF0",1730611871771,0.002,68521.0,68520.0,0.64532151]
["bitfinex-derivatives","BTCF0:USTF0",1730611872781,0.002,68521.0,68520.0,0.28452151]
["bitfinex-derivatives","BTCF0:USTF0",1730611872971,0.002,68521.0,68520.0,0.64532151]
["bitfinex-derivatives","BTCF0:USTF0",1730611873973,0.002,68521.0,68520.0,0.28452151]
["bitfinex-derivatives","BTCF0:USTF0",1730611874271,0.002,68521.0,68520.0,0.64532151]
["bitfinex-derivatives","BTCF0:USTF0",1730611875676,0.002,68521.0,68520.0,0.28452151]
["bitfinex-derivatives","BTCF0:USTF0",1730611875884,0.002,68521.0,68520.0,0.64532151]
["bitfinex-derivatives","BTCF0:USTF0",1730611876579,0.002,68521.0,68520.0,0.28452151]
["bitfinex-derivatives","BTCF0:USTF0",1730611876785,0.002,68521.0,68520.0,0.64532151]
["bitfinex-derivatives","BTCF0:USTF0",1730611878370,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611878780,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611878987,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611879485,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611879990,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611880674,0.002,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730611880876,0.002,68521.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730611881783,0.002,68521.0,68520.0,0.49222441]
["bitfinex-derivatives","BTCF0:USTF0",1730611881990,0.002,68521.0,68520.0,0.13142441]
["bitfinex-derivatives","BTCF0:USTF0",1730611882186,0.002,68521.0,68520.0,0.49222441]
["bitfinex-derivatives","BTCF0:USTF0",1730611885583,0.002,68521.0,68520.0,0.13142441]
["bitfinex-derivatives","BTCF0:USTF0",1730611885781,0.002,68521.0,68520.0,0.49222441]
["bitfinex-derivatives","BTCF0:USTF0",1730611886389,0.002,68521.0,68520.0,0.64553413]
["bitfinex-derivatives","BTCF0:USTF0",1730611887793,0.002,68521.0,68520.0,0.28473413]
["bitfinex-derivatives","BTCF0:USTF0",1730611887996,0.002,68521.0,68520.0,0.64553413]
["bitfinex-derivatives","BTCF0:USTF0",1730611888475,0.06641642,68521.0,68520.0,0.64553413]
["bitfinex-derivatives","BTCF0:USTF0",1730611888679,0.06641642,68521.0,68520.0,0.57253813]
["bitfinex-derivatives","BTCF0:USTF0",1730611888680,0.13941142,68521.0,68520.0,0.57253813]
["bitfinex-derivatives","BTCF0:USTF0",1730611888888,0.43784,68520.0,68508.0,0.10216935]
["bitfinex-derivatives","BTCF0:USTF0",1730611889086,0.12883284,68509.0,68506.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730611889387,0.0311,68508.0,68506.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730611889684,0.0311,68508.0,68501.0,0.07295161]
["bitfinex-derivatives","BTCF0:USTF0",1730611889890,0.06441642,68502.0,68501.0,0.14596861]
["bitfinex-derivatives","BTCF0:USTF0",1730611890091,0.06441642,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730611891094,0.06541642,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730611891679,0.13843242,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730611891886,0.13943242,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730611892291,0.073017,68501.0,68497.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730611892599,0.073017,68501.0,68500.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730611892785,0.073017,68501.0,68500.0,0.06810112]
["bitfinex-derivatives","BTCF0:USTF0",1730611893293,0.073017,68501.0,68500.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730611893683,0.002,68501.0,68500.0,0.097418]
["bitfinex-derivatives","BTCF0:USTF0",1730611894897,0.002,68501.0,68500.0,0.16183442]
["bitfinex-derivatives","BTCF0:USTF0",1730611896299,0.06641642,68501.0,68500.0,0.097418]
["bitfinex-derivatives","BTCF0:USTF0",1730611897090,0.06641642,68501.0,68500.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730611897091,0.20384984,68501.0,68500.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730611897281,0.64180984,68501.0,68500.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730611897485,0.73504984,68501.0,68500.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730611899987,0.77047821,68501.0,68500.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1730611900188,0.07303,68489.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730611900384,0.13744642,68489.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730611902000,0.073033,68486.0,68484.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730611902204,0.13744942,68486.0,68484.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730611903188,0.001,68486.0,68485.0,0.16825042]
["bitfinex-derivatives","BTCF0:USTF0",1730611903390,0.002,68486.0,68485.0,0.16825042]
["bitfinex-derivatives","BTCF0:USTF0",1730611903888,0.002,68486.0,68485.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1730611904088,0.002,68486.0,68485.0,0.16191837]
["bitfinex-derivatives","BTCF0:USTF0",1730611904288,0.06641642,68486.0,68485.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1730611904496,0.13944942,68486.0,68485.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1730611904895,0.06641642,68486.0,68485.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1730611906096,0.3950206,68494.0,68485.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1730611906297,0.073022,68497.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730611906487,0.06441642,68498.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730611906694,0.06441642,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730611907090,0.3608,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730611909407,0.001,68501.0,68500.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730611909801,0.002,68501.0,68500.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1730611910700,0.075017,68501.0,68500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730611911607,0.075017,68501.0,68500.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1730611913190,0.512977,68501.0,68500.0,0.11957443]
["bitfinex-derivatives","BTCF0:USTF0",1730611913395,0.57739342,68501.0,68500.0,0.04655643]
["bitfinex-derivatives","BTCF0:USTF0",1730611913702,0.57739342,68501.0,68500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730611915700,0.67151342,68501.0,68500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730611916599,0.67151342,68501.0,68500.0,0.04655643]
["bitfinex-derivatives","BTCF0:USTF0",1730611917204,0.67151342,68501.0,68500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730611917403,1.03231342,68501.0,68500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730611917809,1.03131342,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611918011,1.03231342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611918204,1.03231342,68501.0,68500.0,0.06007525]
["bitfinex-derivatives","BTCF0:USTF0",1730611918404,1.03131342,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730611918707,1.03231342,68501.0,68500.0,0.06007525]
["bitfinex-derivatives","BTCF0:USTF0",1730611918900,1.03231342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611919503,1.03231342,68501.0,68500.0,0.06007525]
["bitfinex-derivatives","BTCF0:USTF0",1730611920498,1.03231342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611920901,1.06271342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611921198,1.36271342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611921399,1.06271342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611926511,1.03231342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611931515,1.03231342,68501.0,68500.0,0.06007525]
["bitfinex-derivatives","BTCF0:USTF0",1730611931722,0.59435342,68501.0,68500.0,0.06007525]
["bitfinex-derivatives","BTCF0:USTF0",1730611932218,1.03231342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611932820,1.03231342,68501.0,68500.0,0.06007525]
["bitfinex-derivatives","BTCF0:USTF0",1730611933318,1.03231342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611933721,1.03527342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611936316,0.59731342,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730611939111,0.96225642,68501.0,68499.0,0.05807525]
["bitfinex-derivatives","BTCF0:USTF0",1730611939311,0.510978,68500.0,68499.0,0.05807525]
["bitfinex-derivatives","BTCF0:USTF0",1730611939516,0.57539442,68500.0,68494.0,0.07295161]
["bitfinex-derivatives","BTCF0:USTF0",1730611939721,0.49823942,68495.0,68494.0,0.07295161]
["bitfinex-derivatives","BTCF0:USTF0",1730611939924,0.49823942,68495.0,68494.0,0.16851791]
["bitfinex-derivatives","BTCF0:USTF0",1730611940230,0.49823942,68495.0,68494.0,0.0955663]
["bitfinex-derivatives","BTCF0:USTF0",1730611940724,0.49823942,68495.0,68494.0,0.0965663]
["bitfinex-derivatives","BTCF0:USTF0",1730611941223,0.49923942,68495.0,68494.0,0.0965663]
["bitfinex-derivatives","BTCF0:USTF0",1730611942222,0.56465584,68495.0,68494.0,0.09661748]
["bitfinex-derivatives","BTCF0:USTF0",1730611942420,0.073028,68490.0,68489.0,0.08712486]
["bitfinex-derivatives","BTCF0:USTF0",1730611942617,0.06441642,68490.0,68487.0,0.0876122]
["bitfinex-derivatives","BTCF0:USTF0",1730611942811,0.13744842,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611943010,0.13744842,68487.0,68486.0,0.15111594]
["bitfinex-derivatives","BTCF0:USTF0",1730611943322,0.13744842,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611943920,0.13844842,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611945620,0.13944842,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611946409,0.13944842,68487.0,68486.0,0.1511252]
["bitfinex-derivatives","BTCF0:USTF0",1730611946620,0.075032,68487.0,68486.0,0.12191629]
["bitfinex-derivatives","BTCF0:USTF0",1730611947228,0.13944842,68487.0,68486.0,0.12191629]
["bitfinex-derivatives","BTCF0:USTF0",1730611947524,0.13844842,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611947923,0.074032,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611948221,0.13844842,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611948418,0.13744842,68487.0,68486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730611948613,0.09708,68493.0,68486.0,0.12791642]
["bitfinex-derivatives","BTCF0:USTF0",1730611948813,0.073026,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730611949023,0.13744242,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730611950114,0.13944242,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730611951518,0.07301,68508.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730611951519,0.06441642,68503.0,68492.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1730611951725,0.002,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730611951919,0.3129,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730611952311,0.13743442,68500.0,68495.0,0.06441642]
["bitfinex-derivatives","BTCF0:USTF0",1730611952312,0.13743442,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730611952518,0.13743442,68500.0,68499.0,0.13140385]
["bitfinex-derivatives","BTCF0:USTF0",1730611953623,0.13743442,68500.0,68499.0,0.1606442]
["bitfinex-derivatives","BTCF0:USTF0",1730611954226,0.14243442,68500.0,68499.0,0.1606442]
["bitfinex-derivatives","BTCF0:USTF0",1730611954424,0.14243442,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730611954823,0.14243442,68500.0,68499.0,0.103619]
["bitfinex-derivatives","BTCF0:USTF0",1730611955227,0.14243442,68500.0,68499.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1730611957131,0.06941642,68500.0,68499.0,0.136019]
["bitfinex-derivatives","BTCF0:USTF0",1730611957528,0.06941642,68500.0,68499.0,0.22956787]
["bitfinex-derivatives","BTCF0:USTF0",1730611959523,0.005,68500.0,68499.0,0.22956787]
["bitfinex-derivatives","BTCF0:USTF0",1730611960027,0.005,68500.0,68499.0,0.66752787]
["bitfinex-derivatives","BTCF0:USTF0",1730611960235,0.13742342,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730611960428,0.06441642,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730611960833,0.06441642,68510.0,68509.0,0.16604506]
["bitfinex-derivatives","BTCF0:USTF0",1730611961431,0.06441642,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730611962135,0.0317,68517.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730611962136,0.06441642,68517.0,68509.0,0.57530442]
["bitfinex-derivatives","BTCF0:USTF0",1730611962433,0.06441642,68517.0,68513.0,0.13742042]
["bitfinex-derivatives","BTCF0:USTF0",1730611963323,0.3628,68514.0,68513.0,0.13742042]
["bitfinex-derivatives","BTCF0:USTF0",1730611963724,0.004,68514.0,68513.0,0.510884]
["bitfinex-derivatives","BTCF0:USTF0",1730611963929,0.004,68514.0,68513.0,0.63569936]
["bitfinex-derivatives","BTCF0:USTF0",1730611964131,0.002,68514.0,68513.0,0.63550227]
["bitfinex-derivatives","BTCF0:USTF0",1730611964338,0.004,68514.0,68513.0,0.63550227]
["bitfinex-derivatives","BTCF0:USTF0",1730611964837,0.072991,68526.0,68513.0,0.56230841]
["bitfinex-derivatives","BTCF0:USTF0",1730611965139,0.072991,68526.0,68515.0,0.13741842]
["bitfinex-derivatives","BTCF0:USTF0",1730611965540,0.072991,68526.0,68515.0,0.57525842]
["bitfinex-derivatives","BTCF0:USTF0",1730611965939,0.00419069,68516.0,68515.0,0.57525842]
["bitfinex-derivatives","BTCF0:USTF0",1730611966846,0.00619069,68516.0,68515.0,0.57525842]
["bitfinex-derivatives","BTCF0:USTF0",1730611967040,0.004,68516.0,68515.0,0.57525842]
["bitfinex-derivatives","BTCF0:USTF0",1730611970253,0.10358,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730611970459,0.10358,68536.0,68535.0,0.13739742]
["bitfinex-derivatives","BTCF0:USTF0",1730611971255,0.0306,68536.0,68535.0,0.13739742]
["bitfinex-derivatives","BTCF0:USTF0",1730611972962,0.105579,68536.0,68535.0,0.13739742]
["bitfinex-derivatives","BTCF0:USTF0",1730611973254,0.107579,68536.0,68535.0,0.13739742]
["bitfinex-derivatives","BTCF0:USTF0",1730611973755,0.107579,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730611973954,0.0346,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730611975952,0.0346,68536.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730611975953,0.072986,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730611976260,0.072982,68534.0,68531.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730611976443,0.0305,68535.0,68531.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730611976645,0.072984,68532.0,68531.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730611979159,0.0305,68535.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611979371,0.072986,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730611980053,0.072986,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730611980952,0.074986,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730611982263,0.076986,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730611983150,0.004,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730611984363,0.004,68530.0,68529.0,0.871547]
["bitfinex-derivatives","BTCF0:USTF0",1730611984555,0.004,68530.0,68529.0,0.902947]
["bitfinex-derivatives","BTCF0:USTF0",1730611985055,0.004,68530.0,68529.0,0.998147]
["bitfinex-derivatives","BTCF0:USTF0",1730611986462,0.002,68530.0,68529.0,0.999147]
["bitfinex-derivatives","BTCF0:USTF0",1730611986664,0.03,68544.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730611986867,0.03,68544.0,68539.0,0.53192723]
["bitfinex-derivatives","BTCF0:USTF0",1730611988266,0.0041893,68540.0,68539.0,0.53192723]
["bitfinex-derivatives","BTCF0:USTF0",1730611988569,0.0041893,68540.0,68539.0,0.96964723]
["bitfinex-derivatives","BTCF0:USTF0",1730611989161,0.0061893,68540.0,68539.0,0.96964723]
["bitfinex-derivatives","BTCF0:USTF0",1730611989768,0.0061893,68540.0,68539.0,0.53192723]
["bitfinex-derivatives","BTCF0:USTF0",1730611990372,0.0061893,68540.0,68539.0,0.433776]
["bitfinex-derivatives","BTCF0:USTF0",1730611992470,0.0061893,68540.0,68539.0,0.53192723]
["bitfinex-derivatives","BTCF0:USTF0",1730612000071,0.0061893,68540.0,68539.0,0.17112723]
["bitfinex-derivatives","BTCF0:USTF0",1730612000370,0.0061893,68540.0,68539.0,0.53192723]
["bitfinex-derivatives","BTCF0:USTF0",1730612004269,0.0061893,68540.0,68539.0,0.17112723]
["bitfinex-derivatives","BTCF0:USTF0",1730612004469,0.0061893,68540.0,68539.0,0.53192723]
["bitfinex-derivatives","BTCF0:USTF0",1730612006171,0.0061893,68540.0,68539.0,0.5900148]
["bitfinex-derivatives","BTCF0:USTF0",1730612007469,0.0061893,68540.0,68539.0,0.2292148]
["bitfinex-derivatives","BTCF0:USTF0",1730612007674,0.0061893,68540.0,68539.0,0.5900148]
["bitfinex-derivatives","BTCF0:USTF0",1730612008680,0.0061893,68540.0,68539.0,0.59022275]
["bitfinex-derivatives","BTCF0:USTF0",1730612009375,0.0061893,68540.0,68539.0,0.17112723]
["bitfinex-derivatives","BTCF0:USTF0",1730612009677,0.0061893,68540.0,68539.0,0.53192723]
["bitfinex-derivatives","BTCF0:USTF0",1730612009877,0.0061893,68540.0,68539.0,0.5902371]
["bitfinex-derivatives","BTCF0:USTF0",1730612011671,0.0061893,68540.0,68539.0,0.55649089]
["bitfinex-derivatives","BTCF0:USTF0",1730612011980,0.0061893,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612013281,0.0061893,68540.0,68539.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1730612013577,0.0061893,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612014170,0.0061893,68540.0,68539.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1730612014371,0.0061893,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612014583,0.0061893,68540.0,68539.0,0.6640033]
["bitfinex-derivatives","BTCF0:USTF0",1730612015579,0.0061893,68540.0,68539.0,0.3032033]
["bitfinex-derivatives","BTCF0:USTF0",1730612015775,0.0061893,68540.0,68539.0,0.6640033]
["bitfinex-derivatives","BTCF0:USTF0",1730612016574,0.0061893,68540.0,68539.0,0.3032033]
["bitfinex-derivatives","BTCF0:USTF0",1730612016783,0.0061893,68540.0,68539.0,0.6640033]
["bitfinex-derivatives","BTCF0:USTF0",1730612017184,0.0061893,68540.0,68539.0,0.3032033]
["bitfinex-derivatives","BTCF0:USTF0",1730612017572,0.0061893,68540.0,68539.0,0.6640033]
["bitfinex-derivatives","BTCF0:USTF0",1730612019689,0.0061893,68540.0,68539.0,0.59150702]
["bitfinex-derivatives","BTCF0:USTF0",1730612019987,0.0061893,68540.0,68539.0,0.23070702]
["bitfinex-derivatives","BTCF0:USTF0",1730612020284,0.0061893,68540.0,68539.0,0.59150702]
["bitfinex-derivatives","BTCF0:USTF0",1730612020471,0.0061893,68540.0,68539.0,0.59153117]
["bitfinex-derivatives","BTCF0:USTF0",1730612020877,0.04482009,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612021073,0.04482009,68540.0,68539.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1730612021280,0.04482009,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612021281,0.11779509,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612022183,0.1177832,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612024379,0.1177832,68540.0,68539.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1730612024780,0.1177832,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612026290,0.1177832,68540.0,68539.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1730612026490,0.1177832,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612027083,0.1177832,68540.0,68539.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1730612027278,0.1177832,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612027584,0.1177832,68540.0,68539.0,0.13738102]
["bitfinex-derivatives","BTCF0:USTF0",1730612027886,0.1177832,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612028893,0.0791643,68540.0,68539.0,0.66454398]
["bitfinex-derivatives","BTCF0:USTF0",1730612029091,0.0791643,68540.0,68539.0,0.30374398]
["bitfinex-derivatives","BTCF0:USTF0",1730612029385,0.0791643,68540.0,68539.0,0.66454398]
["bitfinex-derivatives","BTCF0:USTF0",1730612030890,0.0791643,68540.0,68539.0,0.6645607]
["bitfinex-derivatives","BTCF0:USTF0",1730612031585,0.076975,68540.0,68539.0,0.6645607]
["bitfinex-derivatives","BTCF0:USTF0",1730612033587,0.076975,68540.0,68539.0,0.2103925]
["bitfinex-derivatives","BTCF0:USTF0",1730612033795,0.004,68540.0,68539.0,0.63559752]
["bitfinex-derivatives","BTCF0:USTF0",1730612033979,0.004,68540.0,68539.0,0.72920436]
["bitfinex-derivatives","BTCF0:USTF0",1730612034187,0.004,68540.0,68539.0,0.65619288]
["bitfinex-derivatives","BTCF0:USTF0",1730612034385,0.004,68540.0,68539.0,0.59178786]
["bitfinex-derivatives","BTCF0:USTF0",1730612035989,0.004,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612038792,0.004,68540.0,68539.0,0.56258604]
["bitfinex-derivatives","BTCF0:USTF0",1730612042795,0.004,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612043995,0.004,68540.0,68539.0,0.59160648]
["bitfinex-derivatives","BTCF0:USTF0",1730612049190,0.004,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612049504,0.0343,68540.0,68539.0,0.49818102]
["bitfinex-derivatives","BTCF0:USTF0",1730612056397,0.107275,68540.0,68539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612056601,0.137475,68540.0,68539.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730612056801,0.168875,68540.0,68539.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730612058911,0.168875,68540.0,68539.0,0.35467633]
["bitfinex-derivatives","BTCF0:USTF0",1730612059110,0.2071094,68540.0,68539.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730612059807,1.0056294,68540.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730612060010,0.072985,68531.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730612060207,0.072989,68527.0,68526.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730612060408,0.3608,68534.0,68525.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730612060409,0.07299,68526.0,68525.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730612062207,0.07499,68526.0,68525.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730612062612,0.14139502,68526.0,68525.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730612062815,0.07599,68526.0,68525.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730612063312,0.07399,68526.0,68525.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730612063515,0.07499,68526.0,68525.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730612064013,0.002,68526.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612064214,0.072995,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612065811,0.072995,68521.0,68520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730612066214,0.072995,68521.0,68520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730612068109,0.072995,68521.0,68520.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730612068318,0.072995,68521.0,68520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730612068808,0.072995,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612069010,0.072995,68521.0,68520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730612069315,0.13740002,68521.0,68520.0,0.41999522]
["bitfinex-derivatives","BTCF0:USTF0",1730612069614,0.13740002,68521.0,68520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730612069615,0.13940002,68521.0,68520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730612069917,0.14040002,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612071622,0.13940002,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612071814,0.14040002,68521.0,68520.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730612072018,0.06740502,68521.0,68517.0,0.05819522]
["bitfinex-derivatives","BTCF0:USTF0",1730612072217,0.13940002,68521.0,68520.0,0.0436364]
["bitfinex-derivatives","BTCF0:USTF0",1730612072409,0.072996,68520.0,68519.0,0.0436364]
["bitfinex-derivatives","BTCF0:USTF0",1730612073320,0.072998,68519.0,68518.0,0.0436364]
["bitfinex-derivatives","BTCF0:USTF0",1730612074114,0.073002,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730612074725,0.06440502,68517.0,68511.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730612074911,0.06440502,68517.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730612074912,0.073006,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730612076113,0.073006,68511.0,68510.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1730612077815,0.073006,68511.0,68510.0,0.082007]
["bitfinex-derivatives","BTCF0:USTF0",1730612079825,0.073002,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730612080019,0.073002,68515.0,68514.0,0.13740802]
["bitfinex-derivatives","BTCF0:USTF0",1730612080928,0.072998,68519.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730612081228,0.072998,68519.0,68518.0,0.10804142]
["bitfinex-derivatives","BTCF0:USTF0",1730612082022,0.074998,68519.0,68518.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612082228,0.074998,68519.0,68518.0,0.10802669]
["bitfinex-derivatives","BTCF0:USTF0",1730612082524,0.074998,68519.0,68518.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612083025,0.075998,68519.0,68518.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612083913,0.003,68519.0,68517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730612084221,0.072999,68518.0,68517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730612085423,0.073999,68518.0,68517.0,0.12279522]
["bitfinex-derivatives","BTCF0:USTF0",1730612085927,0.073999,68518.0,68517.0,0.15299522]
["bitfinex-derivatives","BTCF0:USTF0",1730612086425,0.001,68518.0,68517.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1730612086725,0.001,68518.0,68517.0,0.39919578]
["bitfinex-derivatives","BTCF0:USTF0",1730612086726,0.003,68518.0,68517.0,0.39919578]
["bitfinex-derivatives","BTCF0:USTF0",1730612086914,0.0617,68539.0,68517.0,0.39919578]
["bitfinex-derivatives","BTCF0:USTF0",1730612086915,0.072987,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612087122,0.072987,68529.0,68528.0,0.13739302]
["bitfinex-derivatives","BTCF0:USTF0",1730612087320,0.072983,68533.0,68528.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612087525,0.072983,68533.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612087526,0.072983,68533.0,68532.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612087828,0.072983,68533.0,68532.0,0.12265318]
["bitfinex-derivatives","BTCF0:USTF0",1730612088415,0.072983,68533.0,68532.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612088832,0.072983,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612089032,0.073983,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612089340,0.074983,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612095641,0.002,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612096242,0.002,68533.0,68532.0,0.18108937]
["bitfinex-derivatives","BTCF0:USTF0",1730612098623,0.002,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612100736,0.002,68533.0,68532.0,0.18108937]
["bitfinex-derivatives","BTCF0:USTF0",1730612101333,0.002,68533.0,68532.0,0.18105252]
["bitfinex-derivatives","BTCF0:USTF0",1730612103841,0.002,68533.0,68532.0,0.20179404]
["bitfinex-derivatives","BTCF0:USTF0",1730612104035,0.002,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612106234,0.002,68533.0,68532.0,0.18104557]
["bitfinex-derivatives","BTCF0:USTF0",1730612107542,0.002,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612107945,0.002,68533.0,68532.0,0.18105421]
["bitfinex-derivatives","BTCF0:USTF0",1730612108437,0.002,68533.0,68532.0,0.13738902]
["bitfinex-derivatives","BTCF0:USTF0",1730612112351,0.002,68533.0,68532.0,0.56259404]
["bitfinex-derivatives","BTCF0:USTF0",1730612112650,0.002,68533.0,68532.0,1.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1730612115039,0.00218925,68541.0,68532.0,1.00035404]
["bitfinex-derivatives","BTCF0:USTF0",1730612115344,0.00218925,68541.0,68540.0,0.13738002]
["bitfinex-derivatives","BTCF0:USTF0",1730612115547,0.00218925,68541.0,68540.0,0.17038002]
["bitfinex-derivatives","BTCF0:USTF0",1730612116250,0.00318925,68541.0,68540.0,0.17038002]
["bitfinex-derivatives","BTCF0:USTF0",1730612116451,0.00418925,68541.0,68540.0,0.17038002]
["bitfinex-derivatives","BTCF0:USTF0",1730612116742,0.00418925,68541.0,68540.0,0.23478504]
["bitfinex-derivatives","BTCF0:USTF0",1730612116743,0.00318925,68541.0,68540.0,0.23478504]
["bitfinex-derivatives","BTCF0:USTF0",1730612116944,0.00418925,68541.0,68540.0,0.23478504]
["bitfinex-derivatives","BTCF0:USTF0",1730612117657,0.00418925,68541.0,68540.0,0.17038002]
["bitfinex-derivatives","BTCF0:USTF0",1730612118745,0.00418925,68541.0,68540.0,0.23478504]
["bitfinex-derivatives","BTCF0:USTF0",1730612119246,0.00418925,68541.0,68540.0,0.32846044]
["bitfinex-derivatives","BTCF0:USTF0",1730612120050,0.00418925,68541.0,68540.0,0.68926044]
["bitfinex-derivatives","BTCF0:USTF0",1730612120448,0.00418925,68541.0,68540.0,0.72442106]
["bitfinex-derivatives","BTCF0:USTF0",1730612120653,0.00418925,68541.0,68540.0,0.79724589]
["bitfinex-derivatives","BTCF0:USTF0",1730612121161,0.00418925,68541.0,68540.0,0.79723717]
["bitfinex-derivatives","BTCF0:USTF0",1730612121653,0.00418925,68541.0,68540.0,0.70357049]
["bitfinex-derivatives","BTCF0:USTF0",1730612122557,0.00418925,68541.0,68540.0,0.63074566]
["bitfinex-derivatives","BTCF0:USTF0",1730612125965,0.3608,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730612126767,0.0332,68559.0,68551.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612126950,0.0332,68559.0,68558.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612127456,0.0332,68559.0,68558.0,0.13736102]
["bitfinex-derivatives","BTCF0:USTF0",1730612127650,0.39316,68563.0,68558.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612127850,0.39316,68563.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612127851,0.3924,68563.0,68562.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1730612128046,0.43057762,68563.0,68562.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1730612128649,0.3934,68563.0,68562.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1730612129052,0.0326,68563.0,68562.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1730612129760,0.0336,68563.0,68562.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1730612130848,0.001,68563.0,68562.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1730612131159,0.002,68563.0,68562.0,0.13735702]
["bitfinex-derivatives","BTCF0:USTF0",1730612131461,0.002,68563.0,68562.0,0.57491702]
["bitfinex-derivatives","BTCF0:USTF0",1730612132350,0.072938,68576.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730612132560,0.072938,68576.0,68575.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612134355,0.073938,68576.0,68575.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612135061,0.074938,68576.0,68575.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612136264,0.074938,68576.0,68575.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730612138972,0.06640502,68576.0,68570.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1730612139160,0.42520502,68572.0,68559.0,0.45416]
["bitfinex-derivatives","BTCF0:USTF0",1730612139460,0.072954,68560.0,68559.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730612139654,0.072954,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612141155,0.072961,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730612141358,0.072961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612141556,0.072961,68553.0,68552.0,0.42520502]
["bitfinex-derivatives","BTCF0:USTF0",1730612142360,0.073961,68553.0,68552.0,0.42520502]
["bitfinex-derivatives","BTCF0:USTF0",1730612143667,0.073961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612144669,0.074961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612145263,0.072967,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612145469,0.002,68553.0,68545.0,0.36298828]
["bitfinex-derivatives","BTCF0:USTF0",1730612145470,0.072969,68546.0,68545.0,0.36298828]
["bitfinex-derivatives","BTCF0:USTF0",1730612146460,0.072969,68546.0,68545.0,0.43595828]
["bitfinex-derivatives","BTCF0:USTF0",1730612146764,0.072966,68549.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730612146963,0.072966,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612148270,0.073966,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612148973,0.074966,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612150769,0.073966,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612151670,0.072966,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612152381,0.073966,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612152564,0.074966,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612160083,0.002,68549.0,68548.0,0.17110138]
["bitfinex-derivatives","BTCF0:USTF0",1730612160576,0.002,68549.0,68548.0,0.26526495]
["bitfinex-derivatives","BTCF0:USTF0",1730612161080,0.072958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730612161379,0.072958,68556.0,68555.0,0.17109438]
["bitfinex-derivatives","BTCF0:USTF0",1730612161782,0.0311,68561.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730612161783,0.072955,68560.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730612162378,0.166987,68567.0,68557.0,0.0581799]
["bitfinex-derivatives","BTCF0:USTF0",1730612162680,0.166987,68567.0,68555.0,0.09813538]
["bitfinex-derivatives","BTCF0:USTF0",1730612162681,0.072954,68560.0,68559.0,0.04363884]
["bitfinex-derivatives","BTCF0:USTF0",1730612163483,0.3953342,68563.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730612163683,0.072955,68559.0,68558.0,0.04364912]
["bitfinex-derivatives","BTCF0:USTF0",1730612163888,0.3962142,68563.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730612164183,0.072956,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730612164983,0.001,68559.0,68551.0,0.09813538]
["bitfinex-derivatives","BTCF0:USTF0",1730612165172,0.001,68559.0,68550.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730612165173,0.072965,68551.0,68550.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730612165876,0.072968,68549.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730612168783,0.073968,68549.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730612170382,0.074968,68549.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730612170979,0.073968,68549.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730612171185,0.074968,68549.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730612171777,0.074968,68549.0,68548.0,0.13736951]
["bitfinex-derivatives","BTCF0:USTF0",1730612172088,0.074968,68549.0,68548.0,0.3190609]
["bitfinex-derivatives","BTCF0:USTF0",1730612172490,0.10971646,68549.0,68548.0,0.3190609]
["bitfinex-derivatives","BTCF0:USTF0",1730612177189,0.10971646,68549.0,68548.0,0.31908881]
["bitfinex-derivatives","BTCF0:USTF0",1730612177891,0.10971646,68549.0,68548.0,0.23180558]
["bitfinex-derivatives","BTCF0:USTF0",1730612178892,0.10971646,68549.0,68548.0,0.18112926]
["bitfinex-derivatives","BTCF0:USTF0",1730612179476,0.10971646,68549.0,68548.0,0.13736951]
["bitfinex-derivatives","BTCF0:USTF0",1730612179881,0.10971646,68549.0,68548.0,0.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1730612180993,0.10971646,68549.0,68548.0,0.1811285]
["bitfinex-derivatives","BTCF0:USTF0",1730612181588,0.10971646,68549.0,68548.0,0.13736951]
["bitfinex-derivatives","BTCF0:USTF0",1730612182483,0.10971646,68549.0,68548.0,0.1811285]
["bitfinex-derivatives","BTCF0:USTF0",1730612182686,0.10971646,68549.0,68548.0,0.13736951]
["bitfinex-derivatives","BTCF0:USTF0",1730612183281,0.10971646,68549.0,68548.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612183487,0.10971646,68549.0,68548.0,0.1081625]
["bitfinex-derivatives","BTCF0:USTF0",1730612183694,0.10971646,68549.0,68548.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612184493,0.072967,68548.0,68547.0,0.04375899]
["bitfinex-derivatives","BTCF0:USTF0",1730612184694,0.072969,68546.0,68545.0,0.04594727]
["bitfinex-derivatives","BTCF0:USTF0",1730612184889,0.072969,68546.0,68545.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1730612185193,0.072969,68546.0,68545.0,0.07515828]
["bitfinex-derivatives","BTCF0:USTF0",1730612185989,0.072969,68546.0,68545.0,0.00218828]
["bitfinex-derivatives","BTCF0:USTF0",1730612186984,0.07297,68545.0,68544.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612187184,0.07297,68545.0,68544.0,0.15890807]
["bitfinex-derivatives","BTCF0:USTF0",1730612189187,0.07397,68545.0,68544.0,0.15890807]
["bitfinex-derivatives","BTCF0:USTF0",1730612189897,0.07497,68545.0,68544.0,0.15890807]
["bitfinex-derivatives","BTCF0:USTF0",1730612190997,0.07497,68545.0,68544.0,0.1589455]
["bitfinex-derivatives","BTCF0:USTF0",1730612191197,0.07397,68545.0,68544.0,0.1589455]
["bitfinex-derivatives","BTCF0:USTF0",1730612191398,0.07497,68545.0,68544.0,0.1589455]
["bitfinex-derivatives","BTCF0:USTF0",1730612192494,0.07497,68545.0,68544.0,0.2319165]
["bitfinex-derivatives","BTCF0:USTF0",1730612192895,0.07497,68545.0,68544.0,0.2640165]
["bitfinex-derivatives","BTCF0:USTF0",1730612193494,0.07497,68545.0,68544.0,0.35129973]
["bitfinex-derivatives","BTCF0:USTF0",1730612194088,0.07497,68545.0,68544.0,0.2640165]
["bitfinex-derivatives","BTCF0:USTF0",1730612194291,0.07497,68545.0,68544.0,0.35129973]
["bitfinex-derivatives","BTCF0:USTF0",1730612195486,0.07497,68545.0,68544.0,0.26413357]
["bitfinex-derivatives","BTCF0:USTF0",1730612195887,0.07397,68545.0,68544.0,0.26413357]
["bitfinex-derivatives","BTCF0:USTF0",1730612196090,0.07497,68545.0,68544.0,0.26413357]
["bitfinex-derivatives","BTCF0:USTF0",1730612196695,0.07397,68545.0,68544.0,0.26413357]
["bitfinex-derivatives","BTCF0:USTF0",1730612196891,0.07497,68545.0,68544.0,0.26413357]
["bitfinex-derivatives","BTCF0:USTF0",1730612197493,0.07497,68545.0,68544.0,0.3514168]
["bitfinex-derivatives","BTCF0:USTF0",1730612198089,0.07497,68545.0,68544.0,0.26413357]
["bitfinex-derivatives","BTCF0:USTF0",1730612198293,0.07497,68545.0,68544.0,0.19973006]
["bitfinex-derivatives","BTCF0:USTF0",1730612199401,0.07397,68545.0,68544.0,0.19973006]
["bitfinex-derivatives","BTCF0:USTF0",1730612200399,0.07297,68545.0,68544.0,0.19971144]
["bitfinex-derivatives","BTCF0:USTF0",1730612201994,0.07297,68545.0,68544.0,0.105071]
["bitfinex-derivatives","BTCF0:USTF0",1730612208398,0.07297,68545.0,68544.0,0.16947451]
["bitfinex-derivatives","BTCF0:USTF0",1730612209010,0.07297,68545.0,68544.0,0.37685955]
["bitfinex-derivatives","BTCF0:USTF0",1730612210208,0.07297,68545.0,68544.0,0.37684848]
["bitfinex-derivatives","BTCF0:USTF0",1730612211518,0.07297,68545.0,68544.0,0.16947451]
["bitfinex-derivatives","BTCF0:USTF0",1730612216514,0.07297,68545.0,68544.0,0.105071]
["bitfinex-derivatives","BTCF0:USTF0",1730612218018,0.03474846,68549.0,68541.0,0.07297304]
["bitfinex-derivatives","BTCF0:USTF0",1730612218209,0.072973,68542.0,68541.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730612220312,0.06540351,68542.0,68541.0,0.05838438]
["bitfinex-derivatives","BTCF0:USTF0",1730612220520,0.072976,68539.0,68538.0,0.05838438]
["bitfinex-derivatives","BTCF0:USTF0",1730612220717,0.072977,68538.0,68536.0,0.05838438]
["bitfinex-derivatives","BTCF0:USTF0",1730612221013,0.072978,68537.0,68536.0,0.05838438]
["bitfinex-derivatives","BTCF0:USTF0",1730612221207,0.3608,68541.0,68534.0,0.05838438]
["bitfinex-derivatives","BTCF0:USTF0",1730612221407,0.072976,68539.0,68535.0,0.04379767]
["bitfinex-derivatives","BTCF0:USTF0",1730612221708,0.06440351,68538.0,68534.0,0.04379767]
["bitfinex-derivatives","BTCF0:USTF0",1730612222104,0.0313,68539.0,68536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730612222321,0.0313,68539.0,68536.0,0.06940351]
["bitfinex-derivatives","BTCF0:USTF0",1730612222813,0.0313,68539.0,68536.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612223014,0.001,68538.0,68536.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612223215,0.001,68537.0,68536.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612223606,0.001,68538.0,68536.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612223810,0.072978,68537.0,68536.0,0.06440351]
["bitfinex-derivatives","BTCF0:USTF0",1730612224013,0.072983,68533.0,68532.0,0.04376311]
["bitfinex-derivatives","BTCF0:USTF0",1730612224214,0.3608,68533.0,68531.0,0.043728]
["bitfinex-derivatives","BTCF0:USTF0",1730612224412,0.072985,68531.0,68530.0,0.04590642]
["bitfinex-derivatives","BTCF0:USTF0",1730612224618,0.072985,68531.0,68530.0,0.09752321]
["bitfinex-derivatives","BTCF0:USTF0",1730612226710,0.072985,68531.0,68530.0,0.09852321]
["bitfinex-derivatives","BTCF0:USTF0",1730612227418,0.072985,68531.0,68530.0,0.00418877]
["bitfinex-derivatives","BTCF0:USTF0",1730612228910,0.10687062,68531.0,68530.0,0.00418877]
["bitfinex-derivatives","BTCF0:USTF0",1730612230220,0.46767062,68531.0,68530.0,0.06240796]
["bitfinex-derivatives","BTCF0:USTF0",1730612230608,0.46767062,68531.0,68530.0,0.00418877]
["bitfinex-derivatives","BTCF0:USTF0",1730612231208,0.46767062,68531.0,68530.0,0.06240109]
["bitfinex-derivatives","BTCF0:USTF0",1730612231610,0.46767062,68531.0,68530.0,0.00418877]
["bitfinex-derivatives","BTCF0:USTF0",1730612232517,0.10687062,68531.0,68530.0,0.00418877]
["bitfinex-derivatives","BTCF0:USTF0",1730612233306,0.17127413,68531.0,68530.0,0.00418877]
["bitfinex-derivatives","BTCF0:USTF0",1730612234224,0.20167413,68531.0,68530.0,0.00418877]
["bitfinex-derivatives","BTCF0:USTF0",1730612236316,0.20167413,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730612238521,0.70383764,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730612238924,0.63943413,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730612241027,0.20167413,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730612241224,0.20167413,68531.0,68526.0,0.04366479]
["bitfinex-derivatives","BTCF0:USTF0",1730612241225,1.42543764,68531.0,68526.0,0.04366479]
["bitfinex-derivatives","BTCF0:USTF0",1730612241418,0.072991,68525.0,68524.0,0.04366479]
["bitfinex-derivatives","BTCF0:USTF0",1730612241729,0.23071451,68525.0,68524.0,0.04366479]
["bitfinex-derivatives","BTCF0:USTF0",1730612243229,0.072992,68524.0,68520.0,0.05821232]
["bitfinex-derivatives","BTCF0:USTF0",1730612243530,0.49819851,68521.0,68520.0,0.05821232]
["bitfinex-derivatives","BTCF0:USTF0",1730612244231,0.072996,68520.0,68519.0,0.05821232]
["bitfinex-derivatives","BTCF0:USTF0",1730612245030,0.072996,68520.0,68501.0,0.42596351]
["bitfinex-derivatives","BTCF0:USTF0",1730612245031,0.072998,68519.0,68516.0,0.04367039]
["bitfinex-derivatives","BTCF0:USTF0",1730612245220,0.42520351,68517.0,68512.0,0.04367039]
["bitfinex-derivatives","BTCF0:USTF0",1730612245426,0.073005,68512.0,68511.0,0.04367039]
["bitfinex-derivatives","BTCF0:USTF0",1730612245625,0.073005,68512.0,68510.0,0.04367039]
["bitfinex-derivatives","BTCF0:USTF0",1730612245826,0.06440351,68511.0,68507.0,0.05821232]
["bitfinex-derivatives","BTCF0:USTF0",1730612246025,0.3608,68508.0,68506.0,0.05821232]
["bitfinex-derivatives","BTCF0:USTF0",1730612246232,0.3608,68508.0,68502.0,0.13751771]
["bitfinex-derivatives","BTCF0:USTF0",1730612246233,0.073011,68506.0,68505.0,0.08901232]
["bitfinex-derivatives","BTCF0:USTF0",1730612247226,0.073011,68506.0,68505.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730612248025,0.074011,68506.0,68505.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730612248530,0.074011,68506.0,68505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730612248531,0.075011,68506.0,68505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730612251033,0.435811,68506.0,68505.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730612251638,0.435811,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612254144,0.46978798,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612254744,0.10898798,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612255045,0.46978798,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612257145,0.97211149,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612258344,0.56314798,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612260145,0.92394798,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612263329,1.42627149,68506.0,68505.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730612264843,1.42627149,68506.0,68505.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730612265031,1.42627149,68506.0,68505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730612265231,1.42627149,68506.0,68505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730612266043,1.36186798,68506.0,68505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730612266753,1.42627149,68506.0,68505.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730612271842,0.073017,68501.0,68497.0,0.05821232]
["bitfinex-derivatives","BTCF0:USTF0",1730612272043,0.073023,68495.0,68494.0,0.05821232]
["bitfinex-derivatives","BTCF0:USTF0",1730612272243,0.073027,68491.0,68490.0,0.07281771]
["bitfinex-derivatives","BTCF0:USTF0",1730612272446,0.06440351,68490.0,68489.0,0.00219008]
["bitfinex-derivatives","BTCF0:USTF0",1730612272645,0.49823151,68490.0,68489.0,0.00219008]
["bitfinex-derivatives","BTCF0:USTF0",1730612274155,0.49823151,68490.0,68489.0,0.17195965]
["bitfinex-derivatives","BTCF0:USTF0",1730612274452,0.13743151,68490.0,68489.0,0.17495965]
["bitfinex-derivatives","BTCF0:USTF0",1730612274752,0.49823151,68490.0,68489.0,0.17495965]
["bitfinex-derivatives","BTCF0:USTF0",1730612275250,0.49823151,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612275251,0.56263502,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612275654,0.59159151,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612275855,0.59159151,68490.0,68489.0,0.07581771]
["bitfinex-derivatives","BTCF0:USTF0",1730612276049,0.59159151,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612276646,0.62617767,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612277157,0.69058118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612277751,0.59722118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612277958,0.62617767,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612278257,0.62617767,68490.0,68489.0,0.06133542]
["bitfinex-derivatives","BTCF0:USTF0",1730612279068,0.69058118,68490.0,68489.0,0.06133542]
["bitfinex-derivatives","BTCF0:USTF0",1730612280858,1.12862118,68490.0,68489.0,0.06133542]
["bitfinex-derivatives","BTCF0:USTF0",1730612283364,1.12862118,68490.0,68489.0,0.04675264]
["bitfinex-derivatives","BTCF0:USTF0",1730612284257,0.69058118,68490.0,68489.0,0.04675264]
["bitfinex-derivatives","BTCF0:USTF0",1730612285262,0.32978118,68490.0,68489.0,0.04675264]
["bitfinex-derivatives","BTCF0:USTF0",1730612285463,1.05138118,68490.0,68489.0,0.04675264]
["bitfinex-derivatives","BTCF0:USTF0",1730612288462,1.05138118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612293459,0.32978118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612293661,1.05138118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612295065,0.89361767,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612295271,0.98697767,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612295669,0.98697767,68490.0,68489.0,0.04675264]
["bitfinex-derivatives","BTCF0:USTF0",1730612295867,1.05138118,68490.0,68489.0,0.04675264]
["bitfinex-derivatives","BTCF0:USTF0",1730612296274,1.05138118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612296275,0.95802118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612296475,1.05138118,68490.0,68489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730612302066,0.073032,68487.0,68486.0,0.05837325]
["bitfinex-derivatives","BTCF0:USTF0",1730612302366,0.073034,68485.0,68484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730612302681,0.13743751,68485.0,68484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730612303381,0.23079751,68485.0,68484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730612304068,0.23179751,68485.0,68484.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730612304968,0.59259751,68485.0,68484.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730612305982,0.59359751,68485.0,68484.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730612306465,0.59259751,68485.0,68484.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730612306664,0.59359751,68485.0,68484.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730612307579,0.59259751,68485.0,68484.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730612307883,0.59359751,68485.0,68484.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730612310276,0.59359751,68485.0,68484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730612310477,0.59359751,68485.0,68482.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1730612310478,0.65800102,68485.0,68481.0,0.07291369]
["bitfinex-derivatives","BTCF0:USTF0",1730612310680,0.65800102,68485.0,68478.0,0.07305556]
["bitfinex-derivatives","BTCF0:USTF0",1730612310870,0.073042,68477.0,68476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730612311071,0.073042,68477.0,68476.0,0.16144431]
["bitfinex-derivatives","BTCF0:USTF0",1730612311572,0.073042,68477.0,68476.0,0.1607202]
["bitfinex-derivatives","BTCF0:USTF0",1730612312468,0.073042,68477.0,68476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730612313083,0.074042,68477.0,68476.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730612313782,0.23180551,68477.0,68476.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730612314180,0.168402,68477.0,68476.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730612314382,0.168402,68477.0,68476.0,0.16280067]
["bitfinex-derivatives","BTCF0:USTF0",1730612315176,0.075042,68477.0,68476.0,0.16280067]
["bitfinex-derivatives","BTCF0:USTF0",1730612315378,0.168402,68477.0,68476.0,0.16280067]
["bitfinex-derivatives","BTCF0:USTF0",1730612316076,0.075042,68477.0,68476.0,0.1627186]
["bitfinex-derivatives","BTCF0:USTF0",1730612316276,0.20372005,68477.0,68476.0,0.1627186]
["bitfinex-derivatives","BTCF0:USTF0",1730612320487,0.20372005,68477.0,68476.0,0.16283848]
["bitfinex-derivatives","BTCF0:USTF0",1730612321687,0.20272005,68477.0,68476.0,0.16283848]
["bitfinex-derivatives","BTCF0:USTF0",1730612321892,0.20172005,68477.0,68476.0,0.16083848]
["bitfinex-derivatives","BTCF0:USTF0",1730612322082,0.20172005,68477.0,68476.0,0.16085164]
["bitfinex-derivatives","BTCF0:USTF0",1730612323991,0.20172005,68477.0,68476.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730612324288,0.20172005,68477.0,68476.0,0.16087006]
["bitfinex-derivatives","BTCF0:USTF0",1730612325380,0.10836005,68477.0,68476.0,0.16087006]
["bitfinex-derivatives","BTCF0:USTF0",1730612325592,0.36156,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730612325788,0.3608,68478.0,68477.0,0.23340431]
["bitfinex-derivatives","BTCF0:USTF0",1730612326192,0.13744351,68480.0,68478.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730612326490,0.13744351,68480.0,68479.0,0.1689988]
["bitfinex-derivatives","BTCF0:USTF0",1730612327184,0.17250511,68480.0,68479.0,0.1689988]
["bitfinex-derivatives","BTCF0:USTF0",1730612327386,0.17250511,68480.0,68479.0,0.16874926]
["bitfinex-derivatives","BTCF0:USTF0",1730612331888,0.073036,68483.0,68482.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730612332075,0.433833,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730612332278,0.433833,68486.0,68485.0,0.16874326]
["bitfinex-derivatives","BTCF0:USTF0",1730612332984,0.06440351,68491.0,68485.0,0.09570926]
["bitfinex-derivatives","BTCF0:USTF0",1730612333185,0.06440351,68491.0,68487.0,0.08749643]
["bitfinex-derivatives","BTCF0:USTF0",1730612333493,0.06440351,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730612333790,0.06440351,68491.0,68490.0,0.16873726]
["bitfinex-derivatives","BTCF0:USTF0",1730612333982,0.06440351,68491.0,68490.0,0.1681728]
["bitfinex-derivatives","BTCF0:USTF0",1730612334184,0.06640351,68491.0,68490.0,0.1681728]
["bitfinex-derivatives","BTCF0:USTF0",1730612334975,0.06840351,68491.0,68490.0,0.1681728]
["bitfinex-derivatives","BTCF0:USTF0",1730612335384,0.17517855,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730612338993,0.07303,68489.0,68488.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730612339308,0.073035,68484.0,68483.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730612339479,0.06440351,68484.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730612339682,0.073036,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730612339889,0.073036,68483.0,68482.0,0.16820668]
["bitfinex-derivatives","BTCF0:USTF0",1730612340694,0.073036,68483.0,68482.0,0.2410896]
["bitfinex-derivatives","BTCF0:USTF0",1730612340894,0.073036,68483.0,68482.0,0.1680526]
["bitfinex-derivatives","BTCF0:USTF0",1730612341095,0.075036,68483.0,68482.0,0.1680526]
["bitfinex-derivatives","BTCF0:USTF0",1730612341293,0.075036,68483.0,68482.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1730612341493,0.077036,68483.0,68482.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1730612342392,0.004,68483.0,68481.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1730612342599,0.073039,68480.0,68479.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1730612342791,0.073039,68480.0,68479.0,0.16822966]
["bitfinex-derivatives","BTCF0:USTF0",1730612343096,0.073039,68480.0,68479.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1730612343292,0.073039,68480.0,68479.0,0.16826943]
["bitfinex-derivatives","BTCF0:USTF0",1730612344292,0.073039,68480.0,68479.0,0.24130943]
["bitfinex-derivatives","BTCF0:USTF0",1730612345491,0.17127898,68480.0,68479.0,0.24130943]
["bitfinex-derivatives","BTCF0:USTF0",1730612345690,0.17127898,68480.0,68479.0,0.16826943]
["bitfinex-derivatives","BTCF0:USTF0",1730612345896,0.17127898,68480.0,68479.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1730612346297,0.07304,68479.0,68478.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1730612346497,0.07304,68479.0,68478.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1730612347190,0.07304,68479.0,68478.0,0.16833708]
["bitfinex-derivatives","BTCF0:USTF0",1730612347394,0.07304,68479.0,68478.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1730612349295,0.07304,68479.0,68478.0,0.16834028]
["bitfinex-derivatives","BTCF0:USTF0",1730612349495,0.16636,68479.0,68478.0,0.16834028]
["bitfinex-derivatives","BTCF0:USTF0",1730612350896,0.16636,68479.0,68478.0,0.07290651]
["bitfinex-derivatives","BTCF0:USTF0",1730612351403,0.16636,68479.0,68478.0,0.16835755]
["bitfinex-derivatives","BTCF0:USTF0",1730612354392,0.16636,68479.0,68478.0,0.09545104]
["bitfinex-derivatives","BTCF0:USTF0",1730612354601,0.16636,68479.0,68478.0,0.16839048]
["bitfinex-derivatives","BTCF0:USTF0",1730612354999,0.16636,68479.0,68478.0,0.07293947]
["bitfinex-derivatives","BTCF0:USTF0",1730612355198,0.073042,68477.0,68476.0,0.07293947]
["bitfinex-derivatives","BTCF0:USTF0",1730612355404,0.073042,68477.0,68476.0,0.0956618]
["bitfinex-derivatives","BTCF0:USTF0",1730612355602,0.073042,68477.0,68476.0,0.16861022]
["bitfinex-derivatives","BTCF0:USTF0",1730612355802,0.073042,68477.0,68476.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612356003,0.16636,68479.0,68475.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612356207,0.433843,68476.0,68475.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612356604,0.433843,68476.0,68475.0,0.16872306]
["bitfinex-derivatives","BTCF0:USTF0",1730612357103,0.433843,68476.0,68475.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612357300,0.433843,68476.0,68474.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612357504,0.3608,68476.0,68474.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612358101,0.3618,68476.0,68474.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612358407,0.3618,68476.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730612358408,0.073046,68474.0,68473.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612358604,0.073046,68474.0,68473.0,0.16874634]
["bitfinex-derivatives","BTCF0:USTF0",1730612359910,0.073046,68474.0,68473.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612359911,0.53208598,68474.0,68473.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612360101,0.073047,68473.0,68472.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612360500,0.073048,68472.0,68471.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612360712,0.073048,68472.0,68471.0,0.16884905]
["bitfinex-derivatives","BTCF0:USTF0",1730612361400,0.073048,68472.0,68471.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612361895,0.433848,68472.0,68471.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612362097,0.434848,68472.0,68471.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612362497,0.434848,68472.0,68466.0,0.08749643]
["bitfinex-derivatives","BTCF0:USTF0",1730612362498,0.073049,68471.0,68470.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1730612362701,0.073049,68471.0,68470.0,0.16883863]
["bitfinex-derivatives","BTCF0:USTF0",1730612364010,0.074049,68471.0,68470.0,0.16883863]
["bitfinex-derivatives","BTCF0:USTF0",1730612364211,0.075049,68471.0,68470.0,0.16883863]
["bitfinex-derivatives","BTCF0:USTF0",1730612365405,0.075049,68471.0,68470.0,0.16880736]
["bitfinex-derivatives","BTCF0:USTF0",1730612365914,0.075049,68471.0,68470.0,0.09589021]
["bitfinex-derivatives","BTCF0:USTF0",1730612369501,0.435849,68471.0,68470.0,0.09589021]
["bitfinex-derivatives","BTCF0:USTF0",1730612371906,0.435849,68471.0,68470.0,0.18338664]
["bitfinex-derivatives","BTCF0:USTF0",1730612372112,0.435849,68471.0,68470.0,0.16894021]
["bitfinex-derivatives","BTCF0:USTF0",1730612372420,0.075049,68471.0,68470.0,0.16894021]
["bitfinex-derivatives","BTCF0:USTF0",1730612372919,0.075049,68471.0,68470.0,0.34771459]
["bitfinex-derivatives","BTCF0:USTF0",1730612373223,0.075049,68471.0,68470.0,0.28324122]
["bitfinex-derivatives","BTCF0:USTF0",1730612373908,0.075049,68471.0,68470.0,0.28325779]
["bitfinex-derivatives","BTCF0:USTF0",1730612377213,0.075049,68471.0,68470.0,0.16894939]
["bitfinex-derivatives","BTCF0:USTF0",1730612377415,0.075049,68471.0,68470.0,0.28323928]
["bitfinex-derivatives","BTCF0:USTF0",1730612377815,0.075049,68471.0,68470.0,0.2832417]
["bitfinex-derivatives","BTCF0:USTF0",1730612383118,0.075049,68471.0,68470.0,0.28332354]
["bitfinex-derivatives","BTCF0:USTF0",1730612383325,0.075049,68471.0,68470.0,0.34779691]
["bitfinex-derivatives","BTCF0:USTF0",1730612384916,0.002,68471.0,68470.0,0.34779691]
["bitfinex-derivatives","BTCF0:USTF0",1730612385115,0.433838,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730612385316,0.46796158,68483.0,68482.0,0.16884644]
["bitfinex-derivatives","BTCF0:USTF0",1730612386424,0.46996158,68483.0,68482.0,0.24187335]
["bitfinex-derivatives","BTCF0:USTF0",1730612386622,0.47196158,68483.0,68482.0,0.24187335]
["bitfinex-derivatives","BTCF0:USTF0",1730612387021,0.47196158,68483.0,68482.0,0.16884644]
["bitfinex-derivatives","BTCF0:USTF0",1730612387525,0.47196158,68483.0,68482.0,0.14605567]
["bitfinex-derivatives","BTCF0:USTF0",1730612387725,0.47196158,68483.0,68482.0,0.24168914]
["bitfinex-derivatives","BTCF0:USTF0",1730612388328,0.47196158,68483.0,68482.0,0.16867047]
["bitfinex-derivatives","BTCF0:USTF0",1730612389524,0.47196158,68483.0,68482.0,0.2416718]
["bitfinex-derivatives","BTCF0:USTF0",1730612390931,0.39892358,68483.0,68482.0,0.2416718]
["bitfinex-derivatives","BTCF0:USTF0",1730612391134,0.3648,68483.0,68482.0,0.2416718]
["bitfinex-derivatives","BTCF0:USTF0",1730612391926,0.3648,68483.0,68482.0,0.16867047]
["bitfinex-derivatives","BTCF0:USTF0",1730612392128,0.3648,68483.0,68482.0,0.23314384]
["bitfinex-derivatives","BTCF0:USTF0",1730612392332,0.3648,68483.0,68482.0,0.2329914]
["bitfinex-derivatives","BTCF0:USTF0",1730612392830,0.437836,68483.0,68482.0,0.2329914]
["bitfinex-derivatives","BTCF0:USTF0",1730612394921,0.3648,68483.0,68482.0,0.2329914]
["bitfinex-derivatives","BTCF0:USTF0",1730612396526,0.3648,68483.0,68482.0,0.13751037]
["bitfinex-derivatives","BTCF0:USTF0",1730612396927,0.004,68483.0,68482.0,0.13751037]
["bitfinex-derivatives","BTCF0:USTF0",1730612402340,0.00600511,68483.0,68482.0,0.13751037]
["bitfinex-derivatives","BTCF0:USTF0",1730612403341,0.00600511,68483.0,68482.0,0.49831037]
["bitfinex-derivatives","BTCF0:USTF0",1730612403939,0.00600511,68483.0,68482.0,0.56278374]
["bitfinex-derivatives","BTCF0:USTF0",1730612404145,0.073025,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730612405438,0.075025,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730612406435,0.076025,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730612407647,0.076025,68494.0,68493.0,0.13749837]
["bitfinex-derivatives","BTCF0:USTF0",1730612408236,0.003,68494.0,68493.0,0.13749837]
["bitfinex-derivatives","BTCF0:USTF0",1730612410546,0.003,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730612410853,0.14049737,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730612411659,0.03376103,68500.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730612411847,0.18941801,68539.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730612411848,0.3608,68522.0,68507.0,0.12894674]
["bitfinex-derivatives","BTCF0:USTF0",1730612412047,0.3608,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612412244,0.39851241,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612413352,0.39951241,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612413556,0.3618,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612415259,0.3638,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612415461,0.003,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612420554,0.003,68522.0,68521.0,0.510795]
["bitfinex-derivatives","BTCF0:USTF0",1730612424257,0.003,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612427969,0.072965,68550.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730612428265,0.0306,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612428469,0.103567,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612430571,0.104567,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612431269,0.105567,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612431965,0.0326,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612434766,0.0713101,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612435668,0.0713101,68548.0,68547.0,0.13737066]
["bitfinex-derivatives","BTCF0:USTF0",1730612438164,0.11628436,68548.0,68547.0,0.13737066]
["bitfinex-derivatives","BTCF0:USTF0",1730612439272,0.18925136,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730612439669,0.18068702,68548.0,68535.0,0.42604266]
["bitfinex-derivatives","BTCF0:USTF0",1730612439871,0.06440266,68538.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612440081,0.03852612,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730612440279,0.07132612,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730612440576,0.07130922,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730612441572,0.07230922,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730612441777,0.0338,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730612442175,0.072982,68534.0,68533.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730612442671,0.072982,68534.0,68533.0,0.06659135]
["bitfinex-derivatives","BTCF0:USTF0",1730612443570,0.0315,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730612444878,0.0325,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730612445070,0.0335,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730612446775,0.072982,68534.0,68533.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730612446976,0.0335,68535.0,68527.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612447177,0.0335,68535.0,68516.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730612447178,0.433788,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612448777,0.433788,68529.0,68528.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730612449682,0.4720628,68529.0,68528.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730612450275,0.4720628,68529.0,68528.0,0.076988]
["bitfinex-derivatives","BTCF0:USTF0",1730612451186,0.4730628,68529.0,68528.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1730612451380,0.4740628,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612451886,0.4730628,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612452086,0.4740628,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612453189,0.5083474,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612454191,0.5073474,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612454489,0.5083474,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730612456292,0.072991,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730612456589,0.072991,68525.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730612456984,0.072991,68525.0,68522.0,0.1419183]
["bitfinex-derivatives","BTCF0:USTF0",1730612457191,0.072991,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730612457582,0.3978446,68529.0,68522.0,0.04376437]
["bitfinex-derivatives","BTCF0:USTF0",1730612457787,0.072988,68528.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612458092,0.3960846,68529.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612458093,0.072994,68523.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730612458800,0.072994,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730612459090,0.002,68525.0,68521.0,0.09815393]
["bitfinex-derivatives","BTCF0:USTF0",1730612459091,0.001,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730612459293,0.002,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730612459682,0.001,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730612460594,0.002,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730612460791,0.001,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730612460990,0.09815393,68543.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730612460991,0.3608,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730612461196,0.3608,68552.0,68551.0,0.17111693]
["bitfinex-derivatives","BTCF0:USTF0",1730612461687,0.3608,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730612462693,0.3608,68552.0,68551.0,0.17111693]
["bitfinex-derivatives","BTCF0:USTF0",1730612462890,0.3618,68552.0,68551.0,0.17111693]
["bitfinex-derivatives","BTCF0:USTF0",1730612464487,0.3628,68552.0,68551.0,0.17111693]
["bitfinex-derivatives","BTCF0:USTF0",1730612474006,0.002,68552.0,68551.0,0.17111693]
["bitfinex-derivatives","BTCF0:USTF0",1730612475711,0.002,68552.0,68551.0,0.2017592]
["bitfinex-derivatives","BTCF0:USTF0",1730612479219,0.0316,68559.0,68551.0,0.1931943]
["bitfinex-derivatives","BTCF0:USTF0",1730612479415,0.00218883,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730612479611,0.00218883,68564.0,68563.0,0.1373491]
["bitfinex-derivatives","BTCF0:USTF0",1730612481008,0.00318883,68564.0,68563.0,0.1373491]
["bitfinex-derivatives","BTCF0:USTF0",1730612481619,0.00318883,68564.0,68563.0,0.17105556]
["bitfinex-derivatives","BTCF0:USTF0",1730612482819,0.00418883,68564.0,68563.0,0.17105556]
["bitfinex-derivatives","BTCF0:USTF0",1730612483617,0.002,68564.0,68563.0,0.17105556]
["bitfinex-derivatives","BTCF0:USTF0",1730612483819,0.3608,68577.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730612484019,0.07293,68583.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730612484225,0.10076,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730612484417,0.0322,68617.0,68599.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612484617,0.0624,68620.0,68614.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612484817,0.072894,68617.0,68614.0,0.17100056]
["bitfinex-derivatives","BTCF0:USTF0",1730612485018,0.072895,68615.0,68614.0,0.17100056]
["bitfinex-derivatives","BTCF0:USTF0",1730612485620,0.072893,68618.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730612485929,0.001,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730612486927,0.001,68617.0,68616.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612487323,0.09231706,68617.0,68610.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612487527,0.001,68615.0,68610.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612487730,0.04225594,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730612489422,0.001,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730612489627,0.04226414,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730612490534,0.04326414,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730612491433,0.002,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730612493426,0.002,68614.0,68605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612493737,0.072899,68612.0,68610.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730612494124,0.072899,68612.0,68605.0,0.433705]
["bitfinex-derivatives","BTCF0:USTF0",1730612494323,0.072899,68612.0,68606.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730612494638,0.3608,68610.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730612495022,0.072907,68604.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730612495238,0.0324,68603.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730612497431,0.105309,68603.0,68601.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1730612497734,0.072909,68602.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612498137,0.0334,68603.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730612498334,0.0612,68601.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730612498722,0.072914,68598.0,68594.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730612499134,0.072914,68598.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612499135,0.072915,68597.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612499336,0.072915,68597.0,68589.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612499529,0.072915,68597.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730612500132,0.072915,68597.0,68589.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612500640,0.072918,68594.0,68589.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612501038,0.072921,68592.0,68589.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612501843,0.072921,68592.0,68589.0,0.09910456]
["bitfinex-derivatives","BTCF0:USTF0",1730612502338,0.072921,68592.0,68589.0,0.10210456]
["bitfinex-derivatives","BTCF0:USTF0",1730612503142,0.433715,68597.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612503331,0.072917,68596.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612503534,0.3608,68597.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612503535,0.072917,68595.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612504742,0.073917,68595.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612505051,0.001,68595.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612505243,0.072918,68594.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612506450,0.073918,68594.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612506944,0.074918,68594.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612509448,0.072919,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612510543,0.073919,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612511549,0.074919,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612512052,0.073919,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612512256,0.001,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612512556,0.002,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730612513444,0.002,68593.0,68592.0,0.11660577]
["bitfinex-derivatives","BTCF0:USTF0",1730612513751,0.001,68593.0,68592.0,0.11660577]
["bitfinex-derivatives","BTCF0:USTF0",1730612514050,0.10010122,68599.0,68590.0,0.10718577]
["bitfinex-derivatives","BTCF0:USTF0",1730612514242,0.10010122,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612515155,0.10110122,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612515546,0.10210122,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612516954,0.10010122,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612517158,0.10210122,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612517458,0.02918822,68599.0,68594.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730612517650,0.072917,68595.0,68594.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730612519347,0.02818822,68599.0,68589.0,0.40564577]
["bitfinex-derivatives","BTCF0:USTF0",1730612519552,0.07292,68593.0,68589.0,0.40448577]
["bitfinex-derivatives","BTCF0:USTF0",1730612519752,0.02818822,68599.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730612519753,0.072915,68597.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730612519949,0.072916,68596.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730612520155,0.02818822,68599.0,68594.0,0.04363879]
["bitfinex-derivatives","BTCF0:USTF0",1730612520356,0.072917,68597.0,68596.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1730612521361,0.072917,68595.0,68594.0,0.04363879]
["bitfinex-derivatives","BTCF0:USTF0",1730612523446,0.072917,68595.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612523650,0.072924,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612524458,0.11371536,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612525255,0.11471536,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612525657,0.074924,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612525972,0.11574967,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612526260,0.074924,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612526461,0.11574262,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612527164,0.074924,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612527367,0.11573448,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730612530559,0.072926,68586.0,68585.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1730612530866,0.072926,68586.0,68585.0,0.07511364]
["bitfinex-derivatives","BTCF0:USTF0",1730612532063,0.072922,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730612532271,0.11377591,68591.0,68590.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612532465,0.072922,68591.0,68590.0,0.09810456]
["bitfinex-derivatives","BTCF0:USTF0",1730612532861,0.072922,68591.0,68587.0,0.05826019]
["bitfinex-derivatives","BTCF0:USTF0",1730612532862,0.072924,68588.0,68587.0,0.05826019]
["bitfinex-derivatives","BTCF0:USTF0",1730612533166,0.072926,68586.0,68585.0,0.06044683]
["bitfinex-derivatives","BTCF0:USTF0",1730612534662,0.072926,68586.0,68585.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1730612535771,0.072926,68586.0,68585.0,0.04589678]
["bitfinex-derivatives","BTCF0:USTF0",1730612536270,0.072926,68586.0,68585.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1730612537773,0.10099425,68586.0,68585.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1730612545489,0.10099425,68586.0,68585.0,0.04588922]
["bitfinex-derivatives","BTCF0:USTF0",1730612545691,0.10099425,68586.0,68585.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1730612550695,0.072913,68599.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730612550892,0.3608,68603.0,68596.0,0.09808738]
["bitfinex-derivatives","BTCF0:USTF0",1730612550893,0.38864966,68603.0,68596.0,0.09808738]
["bitfinex-derivatives","BTCF0:USTF0",1730612551097,0.072911,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612551294,0.11396743,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612552197,0.072912,68600.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730612552391,0.001,68599.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730612552994,0.073913,68599.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730612553201,0.072913,68599.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730612554493,0.073913,68599.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730612555004,0.074913,68599.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730612556600,0.074913,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612558092,0.073913,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612558298,0.074913,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612560903,0.074913,68599.0,68598.0,0.510233]
["bitfinex-derivatives","BTCF0:USTF0",1730612560904,0.002,68599.0,68598.0,0.510233]
["bitfinex-derivatives","BTCF0:USTF0",1730612561901,0.002,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612562401,0.002,68599.0,68598.0,0.510233]
["bitfinex-derivatives","BTCF0:USTF0",1730612564114,0.002,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612568503,0.002,68599.0,68598.0,0.510233]
["bitfinex-derivatives","BTCF0:USTF0",1730612569614,0.002,68599.0,68598.0,0.57458016]
["bitfinex-derivatives","BTCF0:USTF0",1730612570218,0.002,68599.0,68598.0,0.604273]
["bitfinex-derivatives","BTCF0:USTF0",1730612570512,0.002,68599.0,68598.0,0.166953]
["bitfinex-derivatives","BTCF0:USTF0",1730612570702,0.002,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612571101,0.074912,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612574808,0.10253508,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612577501,0.002,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612579235,0.04356059,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612583302,0.11647259,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612583710,0.11651229,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612584620,0.074912,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730612584817,0.06634716,68599.0,68596.0,0.40566258]
["bitfinex-derivatives","BTCF0:USTF0",1730612585115,0.42714716,68599.0,68590.0,0.04370258]
["bitfinex-derivatives","BTCF0:USTF0",1730612585313,0.072921,68591.0,68590.0,0.04370258]
["bitfinex-derivatives","BTCF0:USTF0",1730612585518,0.072923,68589.0,68588.0,0.04370258]
["bitfinex-derivatives","BTCF0:USTF0",1730612585707,0.072923,68589.0,68587.0,0.04370258]
["bitfinex-derivatives","BTCF0:USTF0",1730612586017,0.072924,68588.0,68587.0,0.04370258]
["bitfinex-derivatives","BTCF0:USTF0",1730612586220,0.072924,68588.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730612586603,0.072924,68588.0,68587.0,0.04370652]
["bitfinex-derivatives","BTCF0:USTF0",1730612586918,0.072924,68588.0,68585.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1730612586919,0.072926,68586.0,68585.0,0.04589316]
["bitfinex-derivatives","BTCF0:USTF0",1730612587216,0.072926,68586.0,68585.0,0.00218664]
["bitfinex-derivatives","BTCF0:USTF0",1730612591019,0.072926,68586.0,68585.0,0.10027167]
["bitfinex-derivatives","BTCF0:USTF0",1730612591215,0.072926,68586.0,68585.0,0.17319867]
["bitfinex-derivatives","BTCF0:USTF0",1730612600232,0.105724,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730612601423,0.106724,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730612601929,0.107724,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730612609436,0.002,68590.0,68589.0,0.13728804]
["bitfinex-derivatives","BTCF0:USTF0",1730612609631,0.002,68590.0,68589.0,0.57468804]
["bitfinex-derivatives","BTCF0:USTF0",1730612609832,0.072911,68600.0,68589.0,0.57468804]
["bitfinex-derivatives","BTCF0:USTF0",1730612609833,0.072908,68604.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730612610141,0.072908,68604.0,68603.0,0.06436504]
["bitfinex-derivatives","BTCF0:USTF0",1730612610637,0.072908,68604.0,68603.0,0.13727304]
["bitfinex-derivatives","BTCF0:USTF0",1730612610827,0.10067491,68604.0,68603.0,0.13727304]
["bitfinex-derivatives","BTCF0:USTF0",1730612611028,0.10167491,68604.0,68603.0,0.13727304]
["bitfinex-derivatives","BTCF0:USTF0",1730612611528,0.10267491,68604.0,68603.0,0.13727304]
["bitfinex-derivatives","BTCF0:USTF0",1730612613335,0.074908,68604.0,68603.0,0.13727304]
["bitfinex-derivatives","BTCF0:USTF0",1730612614635,0.16413517,68604.0,68603.0,0.13727304]
["bitfinex-derivatives","BTCF0:USTF0",1730612615830,0.16412533,68604.0,68603.0,0.13727304]
["bitfinex-derivatives","BTCF0:USTF0",1730612616441,0.04796197,68604.0,68603.0,0.63891808]
["bitfinex-derivatives","BTCF0:USTF0",1730612616632,0.00218716,68608.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730612616833,0.00218716,68608.0,68607.0,0.13726904]
["bitfinex-derivatives","BTCF0:USTF0",1730612617949,0.00318716,68608.0,68607.0,0.13726904]
["bitfinex-derivatives","BTCF0:USTF0",1730612618340,0.00418716,68608.0,68607.0,0.13726904]
["bitfinex-derivatives","BTCF0:USTF0",1730612619548,0.00418716,68608.0,68607.0,0.57454904]
["bitfinex-derivatives","BTCF0:USTF0",1730612619743,0.00418716,68608.0,68607.0,0.6082217]
["bitfinex-derivatives","BTCF0:USTF0",1730612622350,0.002,68608.0,68607.0,0.6082217]
["bitfinex-derivatives","BTCF0:USTF0",1730612622942,0.072889,68622.0,68607.0,0.6082217]
["bitfinex-derivatives","BTCF0:USTF0",1730612623151,0.072889,68622.0,68621.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730612624041,0.072884,68626.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612624555,0.0966,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612626042,0.0976,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612627352,0.0986,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612627947,0.0662,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612628747,0.002,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612630159,0.001,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612630352,0.002,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612631258,0.001,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612631450,0.002,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612631765,0.002,68627.0,68626.0,0.166164]
["bitfinex-derivatives","BTCF0:USTF0",1730612636954,0.002,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612637158,0.074883,68627.0,68626.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730612640867,0.002,68627.0,68625.0,0.0980377]
["bitfinex-derivatives","BTCF0:USTF0",1730612641165,0.002,68627.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612641166,0.072888,68622.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612641751,0.11437766,68622.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612641951,0.11435785,68622.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612642555,0.11435785,68622.0,68621.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730612642764,0.11535785,68622.0,68621.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730612643756,0.11635785,68622.0,68621.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730612643955,0.074888,68622.0,68621.0,0.433689]
["bitfinex-derivatives","BTCF0:USTF0",1730612645658,0.074888,68622.0,68621.0,0.49802134]
["bitfinex-derivatives","BTCF0:USTF0",1730612652869,0.16464105,68622.0,68621.0,0.49802134]
["bitfinex-derivatives","BTCF0:USTF0",1730612656278,0.11642021,68622.0,68621.0,0.49802134]
["bitfinex-derivatives","BTCF0:USTF0",1730612659482,0.11646238,68622.0,68621.0,0.49802134]
["bitfinex-derivatives","BTCF0:USTF0",1730612659680,0.074888,68622.0,68621.0,0.49802134]
["bitfinex-derivatives","BTCF0:USTF0",1730612664191,0.074888,68622.0,68621.0,0.13722134]
["bitfinex-derivatives","BTCF0:USTF0",1730612665287,0.074888,68622.0,68621.0,0.18094231]
["bitfinex-derivatives","BTCF0:USTF0",1730612666586,0.074888,68622.0,68621.0,0.13722134]
["bitfinex-derivatives","BTCF0:USTF0",1730612667692,0.16498676,68622.0,68621.0,0.13722134]
["bitfinex-derivatives","BTCF0:USTF0",1730612668586,0.16499845,68622.0,68621.0,0.13722134]
["bitfinex-derivatives","BTCF0:USTF0",1730612671396,0.16505643,68622.0,68621.0,0.13722134]
["bitfinex-derivatives","BTCF0:USTF0",1730612671598,0.16505643,68622.0,68621.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1730612671894,0.16505643,68622.0,68613.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1730612671895,0.072894,68616.0,68615.0,0.13722734]
["bitfinex-derivatives","BTCF0:USTF0",1730612672100,0.16306243,68616.0,68615.0,0.13722734]
["bitfinex-derivatives","BTCF0:USTF0",1730612673190,0.16258199,68616.0,68615.0,0.14022734]
["bitfinex-derivatives","BTCF0:USTF0",1730612673388,0.21739141,68616.0,68615.0,0.06733234]
["bitfinex-derivatives","BTCF0:USTF0",1730612673903,0.21739141,68616.0,68615.0,0.07033234]
["bitfinex-derivatives","BTCF0:USTF0",1730612674688,0.072894,68616.0,68615.0,0.07033234]
["bitfinex-derivatives","BTCF0:USTF0",1730612674902,0.074894,68616.0,68615.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612681002,0.10241498,68616.0,68615.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612687411,0.16674732,68616.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612688697,0.072901,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612689813,0.11433577,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612690702,0.072907,68604.0,68603.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612691814,0.1141098,68604.0,68603.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612692009,0.1141098,68604.0,68603.0,0.06633234]
["bitfinex-derivatives","BTCF0:USTF0",1730612692218,0.1141098,68604.0,68603.0,0.06833234]
["bitfinex-derivatives","BTCF0:USTF0",1730612693712,0.1151098,68604.0,68603.0,0.06633234]
["bitfinex-derivatives","BTCF0:USTF0",1730612694815,0.1151098,68604.0,68603.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612694816,0.1161098,68604.0,68603.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612695316,0.4759098,68604.0,68603.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612695525,0.4759098,68604.0,68599.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612695526,0.072911,68600.0,68599.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612695911,0.11363521,68600.0,68599.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612696208,0.072911,68600.0,68599.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612696407,0.072911,68600.0,68598.0,0.00218656]
["bitfinex-derivatives","BTCF0:USTF0",1730612696408,0.04071947,68600.0,68598.0,0.00218656]
["bitfinex-derivatives","BTCF0:USTF0",1730612696605,0.072912,68599.0,68598.0,0.00218656]
["bitfinex-derivatives","BTCF0:USTF0",1730612697017,0.072912,68599.0,68598.0,0.0665189]
["bitfinex-derivatives","BTCF0:USTF0",1730612697505,0.072912,68599.0,68598.0,0.0675189]
["bitfinex-derivatives","BTCF0:USTF0",1730612698424,0.072912,68599.0,68598.0,0.0685189]
["bitfinex-derivatives","BTCF0:USTF0",1730612699011,0.072912,68599.0,68598.0,0.0705189]
["bitfinex-derivatives","BTCF0:USTF0",1730612700023,0.072912,68599.0,68598.0,0.1434319]
["bitfinex-derivatives","BTCF0:USTF0",1730612706813,0.072912,68599.0,68598.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1730612715630,0.433712,68599.0,68598.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1730612723037,0.47386738,68599.0,68598.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1730612728928,0.433712,68599.0,68598.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1730612736034,0.52014894,68599.0,68598.0,0.00618656]
["bitfinex-derivatives","BTCF0:USTF0",1730612736838,0.95746894,68599.0,68598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612741445,0.52014894,68599.0,68598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612741646,0.95746894,68599.0,68598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612741842,0.52014894,68599.0,68598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612742153,0.95746894,68599.0,68598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612742739,0.95746894,68599.0,68598.0,0.94289768]
["bitfinex-derivatives","BTCF0:USTF0",1730612742740,0.03999772,68599.0,68598.0,0.94289768]
["bitfinex-derivatives","BTCF0:USTF0",1730612742942,0.3608,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730612743136,0.3608,68612.0,68611.0,0.13723234]
["bitfinex-derivatives","BTCF0:USTF0",1730612744133,0.3618,68612.0,68611.0,0.13723234]
["bitfinex-derivatives","BTCF0:USTF0",1730612744538,0.3628,68612.0,68611.0,0.13723234]
["bitfinex-derivatives","BTCF0:USTF0",1730612746147,0.002,68612.0,68611.0,0.13723234]
["bitfinex-derivatives","BTCF0:USTF0",1730612749254,0.002,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730612751347,0.04309584,68612.0,68611.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730612754951,0.002,68612.0,68600.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612755149,0.06433234,68610.0,68600.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612755348,0.06433234,68610.0,68608.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730612756550,0.0729,68611.0,68604.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612756855,0.0729,68611.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730612757254,0.001,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730612757558,0.08922384,68610.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730612757861,0.08822384,68610.0,68604.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612758048,0.433704,68608.0,68606.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730612758253,0.06433234,68607.0,68606.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730612760261,0.06533234,68607.0,68606.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730612761249,0.06633234,68607.0,68606.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730612761656,0.13923634,68607.0,68606.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730612762460,0.072906,68605.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730612762655,0.072906,68605.0,68600.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612763752,0.073906,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730612765154,0.074906,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730612765859,0.073906,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730612766055,0.11573384,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730612766657,0.11473384,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730612766857,0.11573384,68605.0,68604.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1730612767658,0.072909,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730612767865,0.11371255,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730612768055,0.11371255,68603.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612768056,0.04080355,68603.0,68598.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612768263,0.072911,68601.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730612768464,0.11347028,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730612768859,0.072912,68599.0,68598.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612769055,0.11347128,68599.0,68598.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612769658,0.072915,68597.0,68596.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730612769871,0.04055928,68597.0,68594.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612770062,0.04055928,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730612770261,0.04055928,68596.0,68595.0,0.13724934]
["bitfinex-derivatives","BTCF0:USTF0",1730612771358,0.07291,68601.0,68595.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612771563,0.04029026,68600.0,68593.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730612771867,0.001,68596.0,68595.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1730612772572,0.04129026,68596.0,68595.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1730612772876,0.04129026,68596.0,68595.0,0.082917]
["bitfinex-derivatives","BTCF0:USTF0",1730612773081,0.072911,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730612773371,0.072911,68600.0,68599.0,0.13724434]
["bitfinex-derivatives","BTCF0:USTF0",1730612775775,0.072911,68600.0,68599.0,0.13824434]
["bitfinex-derivatives","BTCF0:USTF0",1730612775962,0.072911,68600.0,68599.0,0.13924434]
["bitfinex-derivatives","BTCF0:USTF0",1730612779371,0.072911,68600.0,68599.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730612781372,0.10013881,68600.0,68599.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730612782168,0.02722781,68600.0,68599.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730612782377,0.06433234,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612782575,0.13724034,68604.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612783666,0.06433234,68604.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612783979,0.072908,68603.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612785474,0.073908,68603.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612785772,0.07291,68602.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730612786678,0.002,68603.0,68595.0,0.04369221]
["bitfinex-derivatives","BTCF0:USTF0",1730612786872,0.13724834,68596.0,68595.0,0.04369221]
["bitfinex-derivatives","BTCF0:USTF0",1730612788274,0.13824834,68596.0,68595.0,0.04869221]
["bitfinex-derivatives","BTCF0:USTF0",1730612789070,0.13824834,68596.0,68595.0,0.05369221]
["bitfinex-derivatives","BTCF0:USTF0",1730612790280,0.13824834,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612790281,0.17807124,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612790669,0.53887124,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612792174,0.58507829,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612793779,1.08677063,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612794166,1.02243829,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612795277,1.05068091,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612796278,0.96465096,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612799180,0.52729096,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612800279,1.0289833,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612802675,0.96465096,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612805179,1.0289833,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612806976,0.55607862,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612808180,0.46295862,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612808383,0.55607862,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612811289,0.59574678,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612811983,0.23494678,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612812391,0.64181373,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612812991,0.28101373,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612813195,0.64181373,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612817299,0.64192828,68596.0,68595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730612817502,0.64192828,68596.0,68578.0,0.00218722]
["bitfinex-derivatives","BTCF0:USTF0",1730612817503,0.072931,68582.0,68578.0,0.00218722]
["bitfinex-derivatives","BTCF0:USTF0",1730612817795,0.13726334,68582.0,68578.0,0.07512222]
["bitfinex-derivatives","BTCF0:USTF0",1730612818491,0.072932,68581.0,68578.0,0.07512222]
["bitfinex-derivatives","BTCF0:USTF0",1730612819089,0.072932,68581.0,68578.0,0.09612222]
["bitfinex-derivatives","BTCF0:USTF0",1730612820493,0.073932,68581.0,68578.0,0.09112222]
["bitfinex-derivatives","BTCF0:USTF0",1730612820695,0.074932,68581.0,68578.0,0.08612222]
["bitfinex-derivatives","BTCF0:USTF0",1730612822596,0.002,68581.0,68578.0,0.01318722]
["bitfinex-derivatives","BTCF0:USTF0",1730612822796,0.072934,68579.0,68578.0,0.01318722]
["bitfinex-derivatives","BTCF0:USTF0",1730612823695,0.072934,68579.0,68578.0,0.00618722]
["bitfinex-derivatives","BTCF0:USTF0",1730612823991,0.072934,68579.0,68578.0,0.01218722]
["bitfinex-derivatives","BTCF0:USTF0",1730612824187,0.13726634,68579.0,68578.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1730612824597,0.13726634,68579.0,68578.0,0.04588885]
["bitfinex-derivatives","BTCF0:USTF0",1730612824803,0.13826634,68579.0,68578.0,0.05188885]
["bitfinex-derivatives","BTCF0:USTF0",1730612824987,0.13926634,68579.0,68578.0,0.05188885]
["bitfinex-derivatives","BTCF0:USTF0",1730612825388,0.13926634,68579.0,68578.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1730612825592,0.074934,68579.0,68578.0,0.05188713]
["bitfinex-derivatives","BTCF0:USTF0",1730612826399,0.074934,68579.0,68578.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1730612827506,0.13926634,68579.0,68578.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1730612827699,0.20359868,68579.0,68578.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1730612828999,0.13926634,68579.0,68578.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1730612829201,0.20359868,68579.0,68578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730612829402,0.24219971,68579.0,68578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730612830705,0.67963971,68579.0,68578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730612831302,0.07295,68564.0,68563.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730612831498,0.13728234,68564.0,68563.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730612832098,0.13728234,68564.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730612832099,0.072953,68561.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730612832507,0.06433234,68560.0,68555.0,0.06433234]
["bitfinex-derivatives","BTCF0:USTF0",1730612832702,0.06433234,68558.0,68554.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730612833500,0.06433234,68558.0,68557.0,0.05819363]
["bitfinex-derivatives","BTCF0:USTF0",1730612833805,0.13728934,68558.0,68556.0,0.05819363]
["bitfinex-derivatives","BTCF0:USTF0",1730612834006,0.13728934,68558.0,68555.0,0.05819363]
["bitfinex-derivatives","BTCF0:USTF0",1730612834212,0.3608,68559.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730612834506,0.073954,68561.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730612834713,0.073954,68561.0,68558.0,0.04361929]
["bitfinex-derivatives","BTCF0:USTF0",1730612835010,0.072954,68561.0,68558.0,0.04361929]
["bitfinex-derivatives","BTCF0:USTF0",1730612835407,0.072955,68560.0,68558.0,0.04361929]
["bitfinex-derivatives","BTCF0:USTF0",1730612835598,0.072955,68559.0,68557.0,0.04761929]
["bitfinex-derivatives","BTCF0:USTF0",1730612836406,0.072955,68559.0,68558.0,0.13728834]
["bitfinex-derivatives","BTCF0:USTF0",1730612836712,0.072955,68559.0,68558.0,0.18090763]
["bitfinex-derivatives","BTCF0:USTF0",1730612837099,0.072955,68559.0,68558.0,0.13728834]
["bitfinex-derivatives","BTCF0:USTF0",1730612837305,0.072955,68559.0,68558.0,0.18090763]
["bitfinex-derivatives","BTCF0:USTF0",1730612837505,0.072955,68559.0,68558.0,0.13728834]
["bitfinex-derivatives","BTCF0:USTF0",1730612838204,0.073955,68559.0,68558.0,0.18090763]
["bitfinex-derivatives","BTCF0:USTF0",1730612842421,0.073955,68559.0,68558.0,0.13728834]
["bitfinex-derivatives","BTCF0:USTF0",1730612845115,0.073955,68559.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730612851912,0.072957,68557.0,68556.0,0.07282035]
["bitfinex-derivatives","BTCF0:USTF0",1730612852115,0.13728934,68557.0,68556.0,0.16618599]
["bitfinex-derivatives","BTCF0:USTF0",1730612852312,0.13728934,68557.0,68555.0,0.14577835]
["bitfinex-derivatives","BTCF0:USTF0",1730612852313,0.072958,68556.0,68555.0,0.14577835]
["bitfinex-derivatives","BTCF0:USTF0",1730612852711,0.072958,68556.0,68555.0,0.23920889]
["bitfinex-derivatives","BTCF0:USTF0",1730612852911,0.072958,68556.0,68555.0,0.23910064]
["bitfinex-derivatives","BTCF0:USTF0",1730612853315,0.072958,68556.0,68555.0,0.23909963]
["bitfinex-derivatives","BTCF0:USTF0",1730612854312,0.06433234,68557.0,68553.0,0.07282035]
["bitfinex-derivatives","BTCF0:USTF0",1730612854513,0.13729234,68554.0,68553.0,0.07282035]
["bitfinex-derivatives","BTCF0:USTF0",1730612854732,0.13729234,68554.0,68552.0,0.07282035]
["bitfinex-derivatives","BTCF0:USTF0",1730612854733,0.072961,68553.0,68552.0,0.07282035]
["bitfinex-derivatives","BTCF0:USTF0",1730612855026,0.072961,68553.0,68551.0,0.14578335]
["bitfinex-derivatives","BTCF0:USTF0",1730612855718,0.072962,68552.0,68551.0,0.07282035]
["bitfinex-derivatives","BTCF0:USTF0",1730612855915,0.072962,68552.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612856219,0.06433234,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612856426,0.13729534,68551.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730612856813,0.13729534,68551.0,68549.0,0.04370214]
["bitfinex-derivatives","BTCF0:USTF0",1730612857018,0.13729534,68551.0,68547.0,0.00218784]
["bitfinex-derivatives","BTCF0:USTF0",1730612857019,0.072966,68549.0,68547.0,0.00218784]
["bitfinex-derivatives","BTCF0:USTF0",1730612857225,0.06433234,68548.0,68547.0,0.07515584]
["bitfinex-derivatives","BTCF0:USTF0",1730612858725,0.001,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612859127,0.073967,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612859517,0.074967,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612863116,0.13929934,68548.0,68547.0,0.12286454]
["bitfinex-derivatives","BTCF0:USTF0",1730612863611,0.13929934,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612865223,0.074967,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612869526,0.002,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612874639,0.002,68548.0,68547.0,0.15197619]
["bitfinex-derivatives","BTCF0:USTF0",1730612875432,0.002,68548.0,68547.0,0.24592898]
["bitfinex-derivatives","BTCF0:USTF0",1730612876441,0.002,68548.0,68547.0,0.61074863]
["bitfinex-derivatives","BTCF0:USTF0",1730612876740,0.002,68548.0,68547.0,0.69813305]
["bitfinex-derivatives","BTCF0:USTF0",1730612877041,0.002,68548.0,68547.0,0.61067403]
["bitfinex-derivatives","BTCF0:USTF0",1730612877743,0.002,68548.0,68547.0,0.72252148]
["bitfinex-derivatives","BTCF0:USTF0",1730612878332,0.002,68548.0,68547.0,1.08332148]
["bitfinex-derivatives","BTCF0:USTF0",1730612878935,0.002,68548.0,68547.0,0.87759584]
["bitfinex-derivatives","BTCF0:USTF0",1730612879635,0.002,68548.0,68547.0,0.51679584]
["bitfinex-derivatives","BTCF0:USTF0",1730612879835,0.002,68548.0,68547.0,0.87759584]
["bitfinex-derivatives","BTCF0:USTF0",1730612880333,0.002,68548.0,68547.0,0.43995584]
["bitfinex-derivatives","BTCF0:USTF0",1730612880535,0.002,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612880736,0.002,68548.0,68547.0,0.43995584]
["bitfinex-derivatives","BTCF0:USTF0",1730612882138,0.002,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612882340,0.002,68548.0,68547.0,0.43995584]
["bitfinex-derivatives","BTCF0:USTF0",1730612883647,0.002,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612883949,0.002,68548.0,68547.0,0.43995584]
["bitfinex-derivatives","BTCF0:USTF0",1730612884537,0.002,68548.0,68547.0,0.49823186]
["bitfinex-derivatives","BTCF0:USTF0",1730612884752,0.002,68548.0,68547.0,0.43995584]
["bitfinex-derivatives","BTCF0:USTF0",1730612886148,0.002,68548.0,68547.0,0.53374995]
["bitfinex-derivatives","BTCF0:USTF0",1730612888448,0.002,68548.0,68547.0,0.53372004]
["bitfinex-derivatives","BTCF0:USTF0",1730612891256,0.002,68548.0,68547.0,0.53373803]
["bitfinex-derivatives","BTCF0:USTF0",1730612892953,0.002,68548.0,68547.0,0.62125479]
["bitfinex-derivatives","BTCF0:USTF0",1730612893158,0.002,68548.0,68547.0,0.1730057]
["bitfinex-derivatives","BTCF0:USTF0",1730612893456,0.0949,68548.0,68547.0,0.26046019]
["bitfinex-derivatives","BTCF0:USTF0",1730612894164,0.167867,68548.0,68547.0,0.1730057]
["bitfinex-derivatives","BTCF0:USTF0",1730612894758,0.167867,68548.0,68547.0,0.26046019]
["bitfinex-derivatives","BTCF0:USTF0",1730612895055,0.167867,68548.0,68547.0,0.1730057]
["bitfinex-derivatives","BTCF0:USTF0",1730612900959,0.167867,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612902156,0.0949,68548.0,68547.0,0.07915584]
["bitfinex-derivatives","BTCF0:USTF0",1730612908667,0.0949,68548.0,68547.0,0.17323708]
["bitfinex-derivatives","BTCF0:USTF0",1730612916572,0.0949,68548.0,68547.0,0.15210507]
["bitfinex-derivatives","BTCF0:USTF0",1730612917179,0.0949,68548.0,68547.0,0.24630152]
["bitfinex-derivatives","BTCF0:USTF0",1730612918976,0.002,68548.0,68547.0,0.23768463]
["bitfinex-derivatives","BTCF0:USTF0",1730612919869,0.002,68548.0,68547.0,0.23549679]
["bitfinex-derivatives","BTCF0:USTF0",1730612921380,0.002,68548.0,68547.0,0.23535045]
["bitfinex-derivatives","BTCF0:USTF0",1730612922171,0.002,68548.0,68547.0,0.32288953]
["bitfinex-derivatives","BTCF0:USTF0",1730612923281,0.002,68548.0,68547.0,0.23535045]
["bitfinex-derivatives","BTCF0:USTF0",1730612923778,0.002,68548.0,68547.0,0.34745106]
["bitfinex-derivatives","BTCF0:USTF0",1730612924079,0.002,68548.0,68547.0,0.28311872]
["bitfinex-derivatives","BTCF0:USTF0",1730612926081,0.13929934,68548.0,68547.0,0.28311872]
["bitfinex-derivatives","BTCF0:USTF0",1730612926780,0.13929934,68548.0,68547.0,0.17101811]
["bitfinex-derivatives","BTCF0:USTF0",1730612927885,0.13929934,68548.0,68547.0,0.2585896]
["bitfinex-derivatives","BTCF0:USTF0",1730612928886,0.16655054,68548.0,68547.0,0.2585896]
["bitfinex-derivatives","BTCF0:USTF0",1730612929780,0.16655054,68548.0,68547.0,0.1856216]
["bitfinex-derivatives","BTCF0:USTF0",1730612930487,0.16655054,68548.0,68547.0,0.18581449]
["bitfinex-derivatives","BTCF0:USTF0",1730612930677,0.16655054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612933274,0.16655054,68548.0,68547.0,0.04777731]
["bitfinex-derivatives","BTCF0:USTF0",1730612938787,0.16655054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612939194,0.16655054,68548.0,68547.0,0.0623623]
["bitfinex-derivatives","BTCF0:USTF0",1730612941483,0.52735054,68548.0,68547.0,0.0623623]
["bitfinex-derivatives","BTCF0:USTF0",1730612941688,0.52735054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612942291,0.52735054,68548.0,68547.0,0.04776648]
["bitfinex-derivatives","BTCF0:USTF0",1730612942684,0.96499054,68548.0,68547.0,0.04776648]
["bitfinex-derivatives","BTCF0:USTF0",1730612943093,0.96499054,68548.0,68547.0,0.04776581]
["bitfinex-derivatives","BTCF0:USTF0",1730612944890,0.96499054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612946186,0.52735054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612948290,0.52735054,68548.0,68547.0,0.04774825]
["bitfinex-derivatives","BTCF0:USTF0",1730612948789,0.25963054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612950103,0.16655054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612950285,0.25963054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612953895,0.29681924,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612954091,0.20373924,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612960800,0.16655054,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612965202,0.16655054,68548.0,68547.0,0.0623623]
["bitfinex-derivatives","BTCF0:USTF0",1730612968907,0.24702979,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612969412,0.24702979,68548.0,68547.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1730612970210,0.16655054,68548.0,68547.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1730612970511,0.24676523,68548.0,68547.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1730612970923,0.10946589,68548.0,68547.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1730612971212,0.06636964,68548.0,68547.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1730612975806,0.0292512,68548.0,68547.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1730612976214,0.1022182,68548.0,68547.0,0.076968]
["bitfinex-derivatives","BTCF0:USTF0",1730612994323,0.1022182,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612996215,0.13922814,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612996927,0.1022182,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730612999023,0.4630182,68548.0,68547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730613002534,0.4630182,68548.0,68547.0,0.04776854]
["bitfinex-derivatives","BTCF0:USTF0",1730613003430,0.4630182,68548.0,68535.0,0.07296812]
["bitfinex-derivatives","BTCF0:USTF0",1730613003431,0.07297,68545.0,68539.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613003627,0.48946468,68540.0,68537.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613003836,0.072978,68537.0,68535.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613004031,0.13731134,68536.0,68535.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613004231,0.072981,68535.0,68534.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613004626,0.06433234,68536.0,68532.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613004627,0.072982,68534.0,68532.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613004929,0.433782,68534.0,68531.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613005631,0.433782,68534.0,68528.0,0.04376824]
["bitfinex-derivatives","BTCF0:USTF0",1730613005934,0.433782,68534.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613006125,0.3608,68534.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730613006325,0.13732034,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730613007123,0.06433234,68528.0,68522.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1730613007329,0.13732334,68525.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730613008426,0.072993,68523.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613009426,0.072995,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730613009632,0.13732734,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730613010932,0.06433234,68521.0,68515.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730613011233,0.13733234,68518.0,68517.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730613011627,0.06433234,68518.0,68514.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730613011832,0.13733434,68515.0,68514.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730613014436,0.13833434,68515.0,68514.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730613014639,0.13933434,68515.0,68514.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730613014832,0.13933434,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613015232,0.073004,68513.0,68512.0,0.05837397]
["bitfinex-derivatives","BTCF0:USTF0",1730613015432,0.073005,68512.0,68511.0,0.05837397]
["bitfinex-derivatives","BTCF0:USTF0",1730613015629,0.13733734,68512.0,68511.0,0.05837397]
["bitfinex-derivatives","BTCF0:USTF0",1730613016538,0.073006,68511.0,68510.0,0.49334097]
["bitfinex-derivatives","BTCF0:USTF0",1730613016745,0.073006,68511.0,68510.0,0.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1730613017947,0.074006,68511.0,68510.0,0.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1730613018247,0.075006,68511.0,68510.0,0.49218097]
["bitfinex-derivatives","BTCF0:USTF0",1730613019938,0.075006,68511.0,68510.0,0.41917397]
["bitfinex-derivatives","BTCF0:USTF0",1730613021127,0.075006,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613022632,0.075006,68511.0,68507.0,0.105709]
["bitfinex-derivatives","BTCF0:USTF0",1730613022633,0.073009,68509.0,68507.0,0.105709]
["bitfinex-derivatives","BTCF0:USTF0",1730613022939,0.02940877,68511.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613023137,0.06433234,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613023439,0.13734034,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613023736,0.13734034,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1730613023947,0.13834034,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1730613024427,0.074008,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1730613024628,0.073008,68509.0,68508.0,0.49814134]
["bitfinex-derivatives","BTCF0:USTF0",1730613024838,0.075008,68509.0,68508.0,0.49814134]
["bitfinex-derivatives","BTCF0:USTF0",1730613028545,0.075008,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1730613029135,0.075008,68509.0,68508.0,0.52966913]
["bitfinex-derivatives","BTCF0:USTF0",1730613031247,0.075008,68509.0,68508.0,0.16886913]
["bitfinex-derivatives","BTCF0:USTF0",1730613031442,0.075008,68509.0,68508.0,0.52966913]
["bitfinex-derivatives","BTCF0:USTF0",1730613032548,0.075008,68509.0,68508.0,0.61724062]
["bitfinex-derivatives","BTCF0:USTF0",1730613033547,0.075008,68509.0,68508.0,0.52966913]
["bitfinex-derivatives","BTCF0:USTF0",1730613034445,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613036347,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613036650,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613037454,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613037637,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613038039,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613038246,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613038751,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613038947,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613039250,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613039754,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613040369,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613040756,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613041057,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613041255,0.075008,68509.0,68508.0,0.64406951]
["bitfinex-derivatives","BTCF0:USTF0",1730613041844,0.075008,68509.0,68508.0,0.28326951]
["bitfinex-derivatives","BTCF0:USTF0",1730613042045,0.075008,68509.0,68508.0,0.52966913]
["bitfinex-derivatives","BTCF0:USTF0",1730613042245,0.075008,68509.0,68508.0,0.5442896]
["bitfinex-derivatives","BTCF0:USTF0",1730613042441,0.075008,68509.0,68508.0,0.45666013]
["bitfinex-derivatives","BTCF0:USTF0",1730613043654,0.074008,68509.0,68508.0,0.45666013]
["bitfinex-derivatives","BTCF0:USTF0",1730613043840,0.075008,68509.0,68508.0,0.45666013]
["bitfinex-derivatives","BTCF0:USTF0",1730613044256,0.075008,68509.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613044650,0.074008,68509.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613044962,0.075008,68509.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613046553,0.002,68509.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613046762,0.073009,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613048646,0.074009,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613049265,0.075009,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613049559,0.075009,68508.0,68507.0,0.04377956]
["bitfinex-derivatives","BTCF0:USTF0",1730613049755,0.002,68508.0,68507.0,0.04377956]
["bitfinex-derivatives","BTCF0:USTF0",1730613049953,0.002,68508.0,68506.0,0.04377956]
["bitfinex-derivatives","BTCF0:USTF0",1730613050144,0.002,68508.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613050145,0.09733234,68507.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613050347,0.073011,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613051153,0.073011,68506.0,68505.0,0.18631622]
["bitfinex-derivatives","BTCF0:USTF0",1730613051748,0.074011,68506.0,68505.0,0.18631521]
["bitfinex-derivatives","BTCF0:USTF0",1730613052962,0.075011,68506.0,68505.0,0.18631521]
["bitfinex-derivatives","BTCF0:USTF0",1730613053550,0.075011,68506.0,68505.0,0.09868574]
["bitfinex-derivatives","BTCF0:USTF0",1730613056062,0.075011,68506.0,68505.0,0.1862254]
["bitfinex-derivatives","BTCF0:USTF0",1730613058761,0.435811,68506.0,68505.0,0.09868574]
["bitfinex-derivatives","BTCF0:USTF0",1730613059156,0.435811,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613059853,0.434811,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613060055,0.435811,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613060258,0.467511,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613061359,0.466511,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613061563,0.467511,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613065162,0.106711,68506.0,68505.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730613068769,0.0337,68506.0,68504.0,0.07295504]
["bitfinex-derivatives","BTCF0:USTF0",1730613068970,0.166012,68505.0,68504.0,0.07295504]
["bitfinex-derivatives","BTCF0:USTF0",1730613069163,0.166012,68505.0,68504.0,0.09661841]
["bitfinex-derivatives","BTCF0:USTF0",1730613069765,0.166012,68505.0,68504.0,0.16956983]
["bitfinex-derivatives","BTCF0:USTF0",1730613070670,0.166012,68505.0,68504.0,0.09661841]
["bitfinex-derivatives","BTCF0:USTF0",1730613070972,0.167012,68505.0,68504.0,0.09661841]
["bitfinex-derivatives","BTCF0:USTF0",1730613072063,0.168012,68505.0,68504.0,0.09661841]
["bitfinex-derivatives","BTCF0:USTF0",1730613074261,0.528812,68505.0,68504.0,0.09661841]
["bitfinex-derivatives","BTCF0:USTF0",1730613076156,0.435812,68505.0,68504.0,0.09661841]
["bitfinex-derivatives","BTCF0:USTF0",1730613076359,0.528772,68505.0,68504.0,0.09661841]
["bitfinex-derivatives","BTCF0:USTF0",1730613077571,0.075012,68505.0,68504.0,0.16963241]
["bitfinex-derivatives","BTCF0:USTF0",1730613077769,0.09496,68505.0,68504.0,0.25717207]
["bitfinex-derivatives","BTCF0:USTF0",1730613078068,0.002,68505.0,68504.0,0.16950279]
["bitfinex-derivatives","BTCF0:USTF0",1730613078284,0.002,68505.0,68504.0,0.23383513]
["bitfinex-derivatives","BTCF0:USTF0",1730613081267,0.002,68505.0,68504.0,0.74471358]
["bitfinex-derivatives","BTCF0:USTF0",1730613081474,0.073003,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613082171,0.10080193,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613082575,0.10180193,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613083376,0.10180193,68515.0,68514.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730613083377,0.10280193,68515.0,68514.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730613088379,0.10280193,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613088583,0.16713427,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613089481,0.19833427,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613090583,0.13400193,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613090989,0.13400193,68515.0,68514.0,0.04476171]
["bitfinex-derivatives","BTCF0:USTF0",1730613092378,0.19833427,68515.0,68514.0,0.04476171]
["bitfinex-derivatives","BTCF0:USTF0",1730613092685,0.13400193,68515.0,68514.0,0.04476171]
["bitfinex-derivatives","BTCF0:USTF0",1730613095875,0.13400193,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613096779,0.2091309,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613097079,0.20909122,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613098686,0.20927988,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613100380,0.27361222,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613101578,0.20927988,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613101980,0.27361222,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613103190,0.30204089,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613103685,0.22696193,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613104980,0.22692193,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613105392,0.29125427,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613110594,0.72913427,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730613110892,0.72913427,68515.0,68503.0,0.05834895]
["bitfinex-derivatives","BTCF0:USTF0",1730613110893,0.07301,68507.0,68506.0,0.04376171]
["bitfinex-derivatives","BTCF0:USTF0",1730613111101,0.43381,68507.0,68506.0,0.04376171]
["bitfinex-derivatives","BTCF0:USTF0",1730613111393,0.073011,68506.0,68505.0,0.04376171]
["bitfinex-derivatives","BTCF0:USTF0",1730613111593,0.23026334,68506.0,68505.0,0.04376171]
["bitfinex-derivatives","BTCF0:USTF0",1730613111892,0.073017,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730613112079,0.10739978,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730613114286,0.073017,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730613114486,0.074017,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613114797,0.002,68501.0,68500.0,0.174018]
["bitfinex-derivatives","BTCF0:USTF0",1730613115088,0.002,68501.0,68500.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1730613116192,0.075017,68501.0,68500.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1730613121693,0.13934934,68501.0,68500.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1730613124805,0.13934934,68501.0,68500.0,0.15936177]
["bitfinex-derivatives","BTCF0:USTF0",1730613124999,0.13934934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613127087,0.20368168,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613127292,0.13934934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613131094,0.13934934,68501.0,68500.0,0.14477547]
["bitfinex-derivatives","BTCF0:USTF0",1730613132406,0.13934934,68501.0,68500.0,0.14477787]
["bitfinex-derivatives","BTCF0:USTF0",1730613133908,0.13834934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613134108,0.13934934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613134899,0.23222934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613138605,0.26660222,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613140806,0.23222934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613141495,0.26658366,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613141903,0.23222934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613149204,0.26655783,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613149507,0.33089017,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613149913,0.33080464,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613150516,0.69160464,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613151100,0.73130902,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613152409,0.73136841,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613152609,0.73036841,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613152909,0.69160746,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613153510,0.53439512,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613153712,0.62727512,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613155321,0.69160746,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613156811,0.65736168,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613163834,0.69174573,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613167933,0.73164808,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613168331,0.69174573,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613169623,0.69074573,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613169934,0.69174573,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613170821,0.69172156,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613171128,0.69169295,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613171833,0.65736168,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613174033,0.59302934,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613179437,0.59302934,68501.0,68500.0,0.14480519]
["bitfinex-derivatives","BTCF0:USTF0",1730613180229,0.06633234,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730613180434,0.23222934,68501.0,68500.0,0.174018]
["bitfinex-derivatives","BTCF0:USTF0",1730613181226,0.06633234,68501.0,68500.0,0.23237977]
["bitfinex-derivatives","BTCF0:USTF0",1730613181428,0.002,68501.0,68500.0,0.174018]
["bitfinex-derivatives","BTCF0:USTF0",1730613182149,0.002,68501.0,68500.0,0.611978]
["bitfinex-derivatives","BTCF0:USTF0",1730613182439,0.09288,68508.0,68500.0,0.67631034]
["bitfinex-derivatives","BTCF0:USTF0",1730613182440,0.06433234,68508.0,68500.0,0.67631034]
["bitfinex-derivatives","BTCF0:USTF0",1730613182626,0.06433234,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613183027,0.06433234,68508.0,68507.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1730613183832,0.09191449,68508.0,68507.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1730613184141,0.09191449,68508.0,68507.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1730613184526,0.06433234,68508.0,68507.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1730613184727,0.36156,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730613184933,0.42589234,68516.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613185139,0.10351046,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613185331,0.07519242,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613187442,0.00219042,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613187642,0.00319042,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613188044,0.00519042,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613188241,0.00519042,68515.0,68514.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730613188445,0.06433234,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730613189037,0.09176388,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730613189747,0.09376388,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730613190140,0.09476388,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730613191558,0.003,68523.0,68522.0,0.13732634]
["bitfinex-derivatives","BTCF0:USTF0",1730613192448,0.003,68523.0,68522.0,0.57512634]
["bitfinex-derivatives","BTCF0:USTF0",1730613192642,0.00218957,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613193043,0.06652191,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613193747,0.00318957,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613194142,0.00218957,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613194341,0.07616757,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613194738,0.07716757,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613196043,0.07616757,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613196238,0.07716757,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613196436,0.072983,68533.0,68532.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730613197849,0.074983,68533.0,68532.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730613204051,0.074983,68533.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613204052,0.072985,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613204449,0.072985,68531.0,68530.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1730613205353,0.073985,68531.0,68530.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1730613206246,0.074985,68531.0,68530.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1730613209760,0.10298296,68531.0,68530.0,0.433786]
["bitfinex-derivatives","BTCF0:USTF0",1730613212858,0.10298296,68531.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730613213046,0.072988,68528.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730613213251,0.09816852,68527.0,68522.0,0.04375831]
["bitfinex-derivatives","BTCF0:USTF0",1730613213454,0.072994,68522.0,68521.0,0.04375831]
["bitfinex-derivatives","BTCF0:USTF0",1730613213647,0.072994,68522.0,68521.0,0.11675331]
["bitfinex-derivatives","BTCF0:USTF0",1730613214554,0.072994,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730613216459,0.073994,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730613216763,0.074994,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730613219558,0.074994,68522.0,68521.0,0.11670329]
["bitfinex-derivatives","BTCF0:USTF0",1730613220358,0.074994,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730613220662,0.074994,68522.0,68521.0,0.11670329]
["bitfinex-derivatives","BTCF0:USTF0",1730613221862,0.074994,68522.0,68521.0,0.11674108]
["bitfinex-derivatives","BTCF0:USTF0",1730613223965,0.002,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730613229268,0.002,68522.0,68521.0,0.57522456]
["bitfinex-derivatives","BTCF0:USTF0",1730613229670,0.002,68522.0,68521.0,0.87522456]
["bitfinex-derivatives","BTCF0:USTF0",1730613229977,0.002,68522.0,68521.0,0.57522456]
["bitfinex-derivatives","BTCF0:USTF0",1730613230570,0.002,68522.0,68516.0,0.02773443]
["bitfinex-derivatives","BTCF0:USTF0",1730613230571,2.66738573,68500.0,68487.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1730613230769,1.54217212,68500.0,68499.0,1.96251758]
["bitfinex-derivatives","BTCF0:USTF0",1730613230964,1.21010012,68500.0,68499.0,1.96251758]
["bitfinex-derivatives","BTCF0:USTF0",1730613231178,1.21010012,68500.0,68499.0,2.18183707]
["bitfinex-derivatives","BTCF0:USTF0",1730613231479,0.75317112,68500.0,68499.0,2.20934309]
["bitfinex-derivatives","BTCF0:USTF0",1730613231773,0.47506212,68500.0,68499.0,2.20934309]
["bitfinex-derivatives","BTCF0:USTF0",1730613232166,0.38011904,68500.0,68499.0,2.48470809]
["bitfinex-derivatives","BTCF0:USTF0",1730613232362,0.25464504,68500.0,68499.0,2.48970809]
["bitfinex-derivatives","BTCF0:USTF0",1730613232563,0.13221204,68500.0,68499.0,2.49370809]
["bitfinex-derivatives","BTCF0:USTF0",1730613232763,4e-08,68500.0,68499.0,2.49370809]
["bitfinex-derivatives","BTCF0:USTF0",1730613233472,0.3608,68521.0,68499.0,2.49370809]
["bitfinex-derivatives","BTCF0:USTF0",1730613233675,0.3608,68521.0,68520.0,0.13742556]
["bitfinex-derivatives","BTCF0:USTF0",1730613233972,0.433795,68521.0,68520.0,0.15946747]
["bitfinex-derivatives","BTCF0:USTF0",1730613234176,0.073,68517.0,68516.0,0.13742956]
["bitfinex-derivatives","BTCF0:USTF0",1730613234378,0.073,68517.0,68516.0,0.15684707]
["bitfinex-derivatives","BTCF0:USTF0",1730613234573,0.073,68517.0,68516.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613234878,0.073002,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730613235077,0.073002,68515.0,68514.0,0.16573318]
["bitfinex-derivatives","BTCF0:USTF0",1730613236381,0.073002,68515.0,68514.0,0.16773318]
["bitfinex-derivatives","BTCF0:USTF0",1730613236879,0.073002,68515.0,68514.0,0.16973318]
["bitfinex-derivatives","BTCF0:USTF0",1730613238766,0.073002,68515.0,68514.0,0.16969133]
["bitfinex-derivatives","BTCF0:USTF0",1730613239266,0.073002,68515.0,68514.0,0.28016149]
["bitfinex-derivatives","BTCF0:USTF0",1730613241775,0.433802,68515.0,68514.0,0.28016149]
["bitfinex-derivatives","BTCF0:USTF0",1730613246685,0.433802,68515.0,68514.0,0.28054116]
["bitfinex-derivatives","BTCF0:USTF0",1730613247085,0.073002,68515.0,68514.0,0.28054116]
["bitfinex-derivatives","BTCF0:USTF0",1730613247385,0.433802,68515.0,68514.0,0.28054116]
["bitfinex-derivatives","BTCF0:USTF0",1730613248780,0.073002,68515.0,68514.0,0.28054116]
["bitfinex-derivatives","BTCF0:USTF0",1730613249387,0.433802,68515.0,68514.0,0.28054116]
["bitfinex-derivatives","BTCF0:USTF0",1730613250092,0.073002,68515.0,68514.0,0.28054116]
["bitfinex-derivatives","BTCF0:USTF0",1730613250584,0.433802,68515.0,68514.0,0.28054116]
["bitfinex-derivatives","BTCF0:USTF0",1730613251377,0.433802,68515.0,68514.0,0.28054271]
["bitfinex-derivatives","BTCF0:USTF0",1730613252986,0.073002,68515.0,68514.0,0.28054271]
["bitfinex-derivatives","BTCF0:USTF0",1730613253489,0.433802,68515.0,68514.0,0.28054271]
["bitfinex-derivatives","BTCF0:USTF0",1730613254375,0.433802,68515.0,68514.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1730613255188,0.871602,68515.0,68514.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1730613256786,1.232402,68515.0,68514.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1730613257188,0.510802,68515.0,68514.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1730613257391,1.232402,68515.0,68514.0,0.077003]
["bitfinex-derivatives","BTCF0:USTF0",1730613258188,0.073011,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613258397,0.433811,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730613259390,0.434811,68508.0,68507.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1730613259583,0.435811,68508.0,68507.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1730613261497,0.435811,68508.0,68507.0,0.2404445]
["bitfinex-derivatives","BTCF0:USTF0",1730613261698,0.435811,68508.0,68507.0,0.35129461]
["bitfinex-derivatives","BTCF0:USTF0",1730613264903,0.435811,68508.0,68507.0,0.14743956]
["bitfinex-derivatives","BTCF0:USTF0",1730613265091,0.435811,68508.0,68507.0,0.3513546]
["bitfinex-derivatives","BTCF0:USTF0",1730613266996,0.3628,68508.0,68507.0,0.3513546]
["bitfinex-derivatives","BTCF0:USTF0",1730613269004,0.3628,68508.0,68507.0,0.24046812]
["bitfinex-derivatives","BTCF0:USTF0",1730613269693,0.3628,68508.0,68507.0,0.24043871]
["bitfinex-derivatives","BTCF0:USTF0",1730613270703,0.435809,68508.0,68507.0,0.24043871]
["bitfinex-derivatives","BTCF0:USTF0",1730613274611,0.435809,68508.0,68507.0,0.14743956]
["bitfinex-derivatives","BTCF0:USTF0",1730613278398,0.435809,68508.0,68507.0,0.24043009]
["bitfinex-derivatives","BTCF0:USTF0",1730613280312,0.435809,68508.0,68507.0,0.14743956]
["bitfinex-derivatives","BTCF0:USTF0",1730613283212,0.8006,68508.0,68507.0,0.14743956]
["bitfinex-derivatives","BTCF0:USTF0",1730613283409,0.8006,68508.0,68507.0,0.24044131]
["bitfinex-derivatives","BTCF0:USTF0",1730613284408,0.8006,68508.0,68507.0,0.35132048]
["bitfinex-derivatives","BTCF0:USTF0",1730613285113,0.3628,68508.0,68507.0,0.35132048]
["bitfinex-derivatives","BTCF0:USTF0",1730613285798,0.3628,68508.0,68507.0,0.35137795]
["bitfinex-derivatives","BTCF0:USTF0",1730613289913,0.3628,68508.0,68507.0,0.41580751]
["bitfinex-derivatives","BTCF0:USTF0",1730613290120,0.8006,68508.0,68507.0,0.35137795]
["bitfinex-derivatives","BTCF0:USTF0",1730613291309,0.8006,68508.0,68507.0,0.64668973]
["bitfinex-derivatives","BTCF0:USTF0",1730613291624,0.8006,68508.0,68507.0,0.54461009]
["bitfinex-derivatives","BTCF0:USTF0",1730613291809,0.8006,68508.0,68507.0,0.48018053]
["bitfinex-derivatives","BTCF0:USTF0",1730613292413,0.8006,68508.0,68507.0,0.32812774]
["bitfinex-derivatives","BTCF0:USTF0",1730613292613,0.8006,68508.0,68507.0,0.24047877]
["bitfinex-derivatives","BTCF0:USTF0",1730613293321,0.8006,68508.0,68507.0,0.30490833]
["bitfinex-derivatives","BTCF0:USTF0",1730613293322,0.002,68508.0,68507.0,0.30490833]
["bitfinex-derivatives","BTCF0:USTF0",1730613293531,0.002,68508.0,68507.0,0.77641737]
["bitfinex-derivatives","BTCF0:USTF0",1730613293826,0.002,68508.0,68507.0,0.41561737]
["bitfinex-derivatives","BTCF0:USTF0",1730613295522,0.002,68508.0,68507.0,0.77641737]
["bitfinex-derivatives","BTCF0:USTF0",1730613296720,0.002,68508.0,68507.0,0.41561737]
["bitfinex-derivatives","BTCF0:USTF0",1730613299823,0.002,68508.0,68507.0,0.41492287]
["bitfinex-derivatives","BTCF0:USTF0",1730613300618,0.3608,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730613300923,0.433796,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730613301127,0.871596,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730613302134,0.872596,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730613302324,0.873596,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730613302639,0.8006,68520.0,68516.0,0.14592739]
["bitfinex-derivatives","BTCF0:USTF0",1730613302833,0.4378,68517.0,68516.0,0.14592739]
["bitfinex-derivatives","BTCF0:USTF0",1730613303132,0.5108,68517.0,68516.0,0.14592739]
["bitfinex-derivatives","BTCF0:USTF0",1730613303735,0.4378,68517.0,68515.0,0.07292639]
["bitfinex-derivatives","BTCF0:USTF0",1730613304043,0.510801,68516.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730613304541,0.871601,68516.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730613305743,0.871601,68516.0,68515.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730613306130,0.871601,68516.0,68515.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1730613308644,0.7986,68516.0,68511.0,0.19577573]
["bitfinex-derivatives","BTCF0:USTF0",1730613308839,0.073005,68512.0,68511.0,0.13134617]
["bitfinex-derivatives","BTCF0:USTF0",1730613309044,0.073005,68512.0,68510.0,0.05834117]
["bitfinex-derivatives","BTCF0:USTF0",1730613309045,0.4378,68512.0,68510.0,0.05834117]
["bitfinex-derivatives","BTCF0:USTF0",1730613309241,0.571506,68511.0,68510.0,0.05834117]
["bitfinex-derivatives","BTCF0:USTF0",1730613309446,0.571506,68511.0,68510.0,0.12277073]
["bitfinex-derivatives","BTCF0:USTF0",1730613310238,0.572506,68511.0,68510.0,0.12577073]
["bitfinex-derivatives","BTCF0:USTF0",1730613311547,0.573506,68511.0,68510.0,0.12977073]
["bitfinex-derivatives","BTCF0:USTF0",1730613312345,0.573506,68511.0,68510.0,0.07142956]
["bitfinex-derivatives","BTCF0:USTF0",1730613314337,0.573506,68511.0,68510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730613314537,0.573506,68511.0,68510.0,0.04954625]
["bitfinex-derivatives","BTCF0:USTF0",1730613315850,0.5005,68511.0,68507.0,0.13743956]
["bitfinex-derivatives","BTCF0:USTF0",1730613316056,0.871609,68508.0,68507.0,0.13743956]
["bitfinex-derivatives","BTCF0:USTF0",1730613316641,0.871609,68508.0,68507.0,0.22495123]
["bitfinex-derivatives","BTCF0:USTF0",1730613316947,0.871609,68508.0,68507.0,0.22795123]
["bitfinex-derivatives","BTCF0:USTF0",1730613317440,0.872609,68508.0,68507.0,0.22795123]
["bitfinex-derivatives","BTCF0:USTF0",1730613318449,0.873609,68508.0,68507.0,0.22795123]
["bitfinex-derivatives","BTCF0:USTF0",1730613318651,0.873609,68508.0,68507.0,0.15494123]
["bitfinex-derivatives","BTCF0:USTF0",1730613320849,0.90827391,68508.0,68507.0,0.15494123]
["bitfinex-derivatives","BTCF0:USTF0",1730613322453,0.90827391,68508.0,68507.0,0.06742956]
["bitfinex-derivatives","BTCF0:USTF0",1730613327856,0.90827391,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613329455,0.54747391,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613329759,0.54747391,68508.0,68507.0,0.09508376]
["bitfinex-derivatives","BTCF0:USTF0",1730613330248,0.90827391,68508.0,68507.0,0.09508376]
["bitfinex-derivatives","BTCF0:USTF0",1730613330651,0.90827391,68508.0,68507.0,0.09508865]
["bitfinex-derivatives","BTCF0:USTF0",1730613330850,0.90827391,68508.0,68507.0,0.18260032]
["bitfinex-derivatives","BTCF0:USTF0",1730613335350,0.90827391,68508.0,68507.0,0.18261055]
["bitfinex-derivatives","BTCF0:USTF0",1730613336356,0.54747391,68508.0,68507.0,0.18261055]
["bitfinex-derivatives","BTCF0:USTF0",1730613336560,0.90827391,68508.0,68507.0,0.09509888]
["bitfinex-derivatives","BTCF0:USTF0",1730613337152,0.90827391,68508.0,68507.0,0.20491548]
["bitfinex-derivatives","BTCF0:USTF0",1730613337355,0.90827391,68508.0,68507.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1730613337356,0.873609,68508.0,68507.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1730613337661,0.873609,68508.0,68507.0,0.27797334]
["bitfinex-derivatives","BTCF0:USTF0",1730613337849,0.873609,68508.0,68507.0,0.16814099]
["bitfinex-derivatives","BTCF0:USTF0",1730613338055,0.873609,68508.0,68507.0,0.27797403]
["bitfinex-derivatives","BTCF0:USTF0",1730613338755,0.873609,68508.0,68507.0,0.31254879]
["bitfinex-derivatives","BTCF0:USTF0",1730613339862,0.873609,68508.0,68507.0,0.11058476]
["bitfinex-derivatives","BTCF0:USTF0",1730613340167,0.873609,68508.0,68507.0,0.31268409]
["bitfinex-derivatives","BTCF0:USTF0",1730613344679,0.873609,68508.0,68507.0,0.11058476]
["bitfinex-derivatives","BTCF0:USTF0",1730613347266,0.435809,68508.0,68507.0,0.11058476]
["bitfinex-derivatives","BTCF0:USTF0",1730613347869,0.3628,68508.0,68507.0,0.11058476]
["bitfinex-derivatives","BTCF0:USTF0",1730613352175,0.8006,68508.0,68507.0,0.11058476]
["bitfinex-derivatives","BTCF0:USTF0",1730613352676,0.8006,68508.0,68507.0,0.20292981]
["bitfinex-derivatives","BTCF0:USTF0",1730613353578,0.4398,68508.0,68507.0,0.20292981]
["bitfinex-derivatives","BTCF0:USTF0",1730613353771,0.8006,68508.0,68507.0,0.20292981]
["bitfinex-derivatives","BTCF0:USTF0",1730613355276,0.8006,68508.0,68507.0,0.16835505]
["bitfinex-derivatives","BTCF0:USTF0",1730613356572,0.4398,68508.0,68507.0,0.16835505]
["bitfinex-derivatives","BTCF0:USTF0",1730613356771,0.8006,68508.0,68507.0,0.16835505]
["bitfinex-derivatives","BTCF0:USTF0",1730613357174,0.873609,68508.0,68507.0,0.16835505]
["bitfinex-derivatives","BTCF0:USTF0",1730613357580,0.512809,68508.0,68507.0,0.16835505]
["bitfinex-derivatives","BTCF0:USTF0",1730613357776,0.873609,68508.0,68507.0,0.16835505]
["bitfinex-derivatives","BTCF0:USTF0",1730613358377,0.512809,68508.0,68507.0,0.16835505]
["bitfinex-derivatives","BTCF0:USTF0",1730613358580,0.873609,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613358976,0.512809,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613359176,0.873609,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613359382,0.512809,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613359696,0.873609,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613360679,0.512809,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613361177,0.873609,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613361578,0.512809,68508.0,68507.0,0.16834738]
["bitfinex-derivatives","BTCF0:USTF0",1730613361779,0.873609,68508.0,68507.0,0.16835612]
["bitfinex-derivatives","BTCF0:USTF0",1730613362077,0.873609,68508.0,68507.0,0.27842912]
["bitfinex-derivatives","BTCF0:USTF0",1730613363488,0.512809,68508.0,68507.0,0.27842912]
["bitfinex-derivatives","BTCF0:USTF0",1730613363688,0.873609,68508.0,68507.0,0.16835612]
["bitfinex-derivatives","BTCF0:USTF0",1730613363992,0.512809,68508.0,68507.0,0.16835612]
["bitfinex-derivatives","BTCF0:USTF0",1730613364188,0.873609,68508.0,68507.0,0.27843856]
["bitfinex-derivatives","BTCF0:USTF0",1730613365588,0.512809,68508.0,68507.0,0.27843856]
["bitfinex-derivatives","BTCF0:USTF0",1730613365886,0.873609,68508.0,68507.0,0.27843856]
["bitfinex-derivatives","BTCF0:USTF0",1730613366494,0.873609,68508.0,68507.0,0.20544388]
["bitfinex-derivatives","BTCF0:USTF0",1730613366788,0.873609,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613367584,0.873609,68508.0,68507.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1730613369787,0.512809,68508.0,68507.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1730613370195,0.873609,68508.0,68507.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1730613370897,0.512809,68508.0,68507.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1730613371298,0.873609,68508.0,68507.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1730613373191,0.873609,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613374896,0.873609,68508.0,68507.0,0.16863624]
["bitfinex-derivatives","BTCF0:USTF0",1730613375096,0.873609,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613375493,0.90762331,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613375893,1.26842331,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613377596,0.54682331,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613378003,1.26842331,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613379703,1.26842331,68508.0,68507.0,0.04677052]
["bitfinex-derivatives","BTCF0:USTF0",1730613379893,1.26842331,68508.0,68507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613380215,1.26842331,68508.0,68498.0,0.07304474]
["bitfinex-derivatives","BTCF0:USTF0",1730613380216,0.16976651,68494.0,68485.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613380502,0.16976651,68494.0,68489.0,0.13745856]
["bitfinex-derivatives","BTCF0:USTF0",1730613380503,0.073032,68490.0,68489.0,0.13745856]
["bitfinex-derivatives","BTCF0:USTF0",1730613380690,0.073032,68490.0,68489.0,0.23038985]
["bitfinex-derivatives","BTCF0:USTF0",1730613380895,0.24279851,68490.0,68489.0,0.23038985]
["bitfinex-derivatives","BTCF0:USTF0",1730613381395,0.24279851,68490.0,68489.0,0.15736085]
["bitfinex-derivatives","BTCF0:USTF0",1730613381589,0.24279851,68490.0,68489.0,0.09293129]
["bitfinex-derivatives","BTCF0:USTF0",1730613381801,0.073032,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730613381988,0.24279851,68488.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730613382900,0.24279851,68488.0,68485.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613382901,0.073033,68486.0,68485.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613383105,0.60359951,68486.0,68485.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613384597,0.60459951,68486.0,68485.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613385804,0.60559951,68486.0,68485.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613389908,0.60559951,68486.0,68485.0,0.15553493]
["bitfinex-derivatives","BTCF0:USTF0",1730613393706,0.53256651,68486.0,68485.0,0.22856893]
["bitfinex-derivatives","BTCF0:USTF0",1730613398111,0.53256651,68486.0,68485.0,0.22845329]
["bitfinex-derivatives","BTCF0:USTF0",1730613398319,0.53256651,68486.0,68485.0,0.13746356]
["bitfinex-derivatives","BTCF0:USTF0",1730613398818,0.53256651,68486.0,68485.0,0.22846507]
["bitfinex-derivatives","BTCF0:USTF0",1730613402020,0.16976651,68485.0,68477.0,0.07106856]
["bitfinex-derivatives","BTCF0:USTF0",1730613402319,0.16976651,68485.0,68446.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1730613402617,0.16976651,68485.0,68484.0,0.13746456]
["bitfinex-derivatives","BTCF0:USTF0",1730613402817,0.53056651,68485.0,68484.0,0.13746456]
["bitfinex-derivatives","BTCF0:USTF0",1730613403209,0.16976651,68485.0,68484.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613403403,0.17076651,68485.0,68481.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730613403620,0.16976651,68483.0,68481.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730613403917,0.16976651,68483.0,68479.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613404223,0.16976651,68483.0,68482.0,0.13746656]
["bitfinex-derivatives","BTCF0:USTF0",1730613404735,0.17076651,68483.0,68482.0,0.24537132]
["bitfinex-derivatives","BTCF0:USTF0",1730613404910,0.17076651,68483.0,68476.0,0.00729752]
["bitfinex-derivatives","BTCF0:USTF0",1730613405109,0.17076651,68483.0,68482.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613405406,0.16976651,68483.0,68482.0,0.13746656]
["bitfinex-derivatives","BTCF0:USTF0",1730613405713,0.17076651,68483.0,68482.0,0.13746656]
["bitfinex-derivatives","BTCF0:USTF0",1730613405919,0.17076651,68483.0,68476.0,0.00729752]
["bitfinex-derivatives","BTCF0:USTF0",1730613405920,0.17076651,68483.0,68476.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730613406115,0.17176651,68483.0,68482.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613406617,0.17076651,68483.0,68482.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613406818,0.17176651,68483.0,68482.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613407316,0.24480251,68483.0,68482.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613407805,0.24480251,68483.0,68476.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730613407806,0.17176651,68483.0,68476.0,0.03828887]
["bitfinex-derivatives","BTCF0:USTF0",1730613408008,0.073037,68482.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730613408205,0.073037,68482.0,68480.0,0.05712547]
["bitfinex-derivatives","BTCF0:USTF0",1730613409120,0.24280351,68482.0,68480.0,0.05712547]
["bitfinex-derivatives","BTCF0:USTF0",1730613409520,0.24380351,68482.0,68480.0,0.05712547]
["bitfinex-derivatives","BTCF0:USTF0",1730613409707,0.24380351,68482.0,68480.0,0.13016447]
["bitfinex-derivatives","BTCF0:USTF0",1730613409909,0.17076651,68482.0,68481.0,0.00456718]
["bitfinex-derivatives","BTCF0:USTF0",1730613410106,0.17076651,68482.0,68481.0,0.07760518]
["bitfinex-derivatives","BTCF0:USTF0",1730613410422,0.17076651,68482.0,68481.0,0.07760516]
["bitfinex-derivatives","BTCF0:USTF0",1730613411013,0.17176651,68482.0,68481.0,0.07760516]
["bitfinex-derivatives","BTCF0:USTF0",1730613411717,0.24480351,68482.0,68481.0,0.00456716]
["bitfinex-derivatives","BTCF0:USTF0",1730613412723,0.24480351,68482.0,68481.0,0.00456717]
["bitfinex-derivatives","BTCF0:USTF0",1730613413420,0.24480351,68482.0,68481.0,0.03958043]
["bitfinex-derivatives","BTCF0:USTF0",1730613414626,0.24480351,68482.0,68481.0,0.03501326]
["bitfinex-derivatives","BTCF0:USTF0",1730613414922,0.24480351,68482.0,68481.0,0.10994967]
["bitfinex-derivatives","BTCF0:USTF0",1730613415618,0.24480351,68482.0,68481.0,0.10994964]
["bitfinex-derivatives","BTCF0:USTF0",1730613417017,0.24480351,68482.0,68481.0,0.08839736]
["bitfinex-derivatives","BTCF0:USTF0",1730613418026,0.24480351,68482.0,68481.0,0.09296456]
["bitfinex-derivatives","BTCF0:USTF0",1730613420515,0.24480351,68482.0,68481.0,0.16600256]
["bitfinex-derivatives","BTCF0:USTF0",1730613421331,0.24480351,68482.0,68481.0,0.1661936]
["bitfinex-derivatives","BTCF0:USTF0",1730613422920,0.24480351,68482.0,68481.0,0.25379292]
["bitfinex-derivatives","BTCF0:USTF0",1730613424423,0.24480351,68482.0,68481.0,0.1616264]
["bitfinex-derivatives","BTCF0:USTF0",1730613424619,0.17176651,68482.0,68481.0,0.16619361]
["bitfinex-derivatives","BTCF0:USTF0",1730613424937,0.002,68482.0,68481.0,0.70985771]
["bitfinex-derivatives","BTCF0:USTF0",1730613425232,0.002,68482.0,68481.0,0.965376]
["bitfinex-derivatives","BTCF0:USTF0",1730613425431,0.002,68482.0,68481.0,0.96466204]
["bitfinex-derivatives","BTCF0:USTF0",1730613425931,0.002,68482.0,68481.0,0.75855655]
["bitfinex-derivatives","BTCF0:USTF0",1730613426525,0.002,68482.0,68481.0,1.08259091]
["bitfinex-derivatives","BTCF0:USTF0",1730613426833,0.3608,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730613427018,0.3608,68494.0,68493.0,0.16587111]
["bitfinex-derivatives","BTCF0:USTF0",1730613427236,0.3608,68494.0,68493.0,0.25341168]
["bitfinex-derivatives","BTCF0:USTF0",1730613427428,0.3608,68494.0,68493.0,0.2488451]
["bitfinex-derivatives","BTCF0:USTF0",1730613427736,0.3608,68494.0,68493.0,0.27084042]
["bitfinex-derivatives","BTCF0:USTF0",1730613427926,0.3608,68494.0,68493.0,0.26627416]
["bitfinex-derivatives","BTCF0:USTF0",1730613428537,0.3618,68494.0,68493.0,0.26627416]
["bitfinex-derivatives","BTCF0:USTF0",1730613428742,0.3628,68494.0,68493.0,0.26727416]
["bitfinex-derivatives","BTCF0:USTF0",1730613430139,0.002,68494.0,68493.0,0.26727416]
["bitfinex-derivatives","BTCF0:USTF0",1730613430324,0.002,68494.0,68493.0,0.76970372]
["bitfinex-derivatives","BTCF0:USTF0",1730613430525,0.002,68494.0,68493.0,0.90276908]
["bitfinex-derivatives","BTCF0:USTF0",1730613430729,0.002,68494.0,68493.0,1.0245151]
["bitfinex-derivatives","BTCF0:USTF0",1730613430927,0.002,68494.0,68493.0,0.95704037]
["bitfinex-derivatives","BTCF0:USTF0",1730613431228,0.002,68494.0,68493.0,1.05906129]
["bitfinex-derivatives","BTCF0:USTF0",1730613431831,0.002,68494.0,68493.0,0.95704037]
["bitfinex-derivatives","BTCF0:USTF0",1730613432129,0.002,68494.0,68493.0,1.05902871]
["bitfinex-derivatives","BTCF0:USTF0",1730613432529,0.002,68494.0,68493.0,0.83529435]
["bitfinex-derivatives","BTCF0:USTF0",1730613433125,0.002,68494.0,68493.0,0.92789435]
["bitfinex-derivatives","BTCF0:USTF0",1730613434746,0.002,68494.0,68493.0,0.80745334]
["bitfinex-derivatives","BTCF0:USTF0",1730613435140,0.002,68494.0,68493.0,0.73464519]
["bitfinex-derivatives","BTCF0:USTF0",1730613438338,0.002,68494.0,68493.0,0.61114519]
["bitfinex-derivatives","BTCF0:USTF0",1730613438537,0.17176651,68494.0,68493.0,0.20127563]
["bitfinex-derivatives","BTCF0:USTF0",1730613438936,0.23546651,68494.0,68493.0,0.26570519]
["bitfinex-derivatives","BTCF0:USTF0",1730613439845,0.59626651,68494.0,68493.0,0.26570519]
["bitfinex-derivatives","BTCF0:USTF0",1730613440942,0.59626651,68494.0,68493.0,0.17771146]
["bitfinex-derivatives","BTCF0:USTF0",1730613441646,0.23546651,68494.0,68493.0,0.17771146]
["bitfinex-derivatives","BTCF0:USTF0",1730613442647,0.23546651,68494.0,68493.0,0.26589201]
["bitfinex-derivatives","BTCF0:USTF0",1730613444051,0.23546651,68494.0,68493.0,0.26132574]
["bitfinex-derivatives","BTCF0:USTF0",1730613446551,0.23546651,68494.0,68493.0,0.08918055]
["bitfinex-derivatives","BTCF0:USTF0",1730613446753,0.073026,68492.0,68491.0,0.07281399]
["bitfinex-derivatives","BTCF0:USTF0",1730613446944,0.16976651,68492.0,68490.0,0.02291399]
["bitfinex-derivatives","BTCF0:USTF0",1730613447151,0.27559351,68491.0,68490.0,0.02291399]
["bitfinex-derivatives","BTCF0:USTF0",1730613447354,0.27559351,68491.0,68490.0,0.11125827]
["bitfinex-derivatives","BTCF0:USTF0",1730613448446,0.27559351,68491.0,68490.0,0.08834428]
["bitfinex-derivatives","BTCF0:USTF0",1730613448954,0.27559351,68491.0,68490.0,0.15277384]
["bitfinex-derivatives","BTCF0:USTF0",1730613449155,0.27659351,68491.0,68490.0,0.08834428]
["bitfinex-derivatives","BTCF0:USTF0",1730613450147,0.27759351,68491.0,68490.0,0.08834428]
["bitfinex-derivatives","BTCF0:USTF0",1730613452060,0.63839351,68491.0,68490.0,0.08834428]
["bitfinex-derivatives","BTCF0:USTF0",1730613453757,0.63839351,68491.0,68484.0,0.16040479]
["bitfinex-derivatives","BTCF0:USTF0",1730613453952,0.3608,68485.0,68484.0,0.16040479]
["bitfinex-derivatives","BTCF0:USTF0",1730613454259,0.53056651,68485.0,68484.0,0.16137295]
["bitfinex-derivatives","BTCF0:USTF0",1730613454757,0.60360051,68485.0,68484.0,0.16137295]
["bitfinex-derivatives","BTCF0:USTF0",1730613455354,0.60460051,68485.0,68484.0,0.16137295]
["bitfinex-derivatives","BTCF0:USTF0",1730613456658,0.60560051,68485.0,68484.0,0.16137295]
["bitfinex-derivatives","BTCF0:USTF0",1730613456855,0.60560051,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730613457754,0.073035,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613458055,0.24280151,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613458759,0.60360151,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613459059,0.60460151,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613459254,0.60560151,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613460853,0.24480151,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613461450,0.60560151,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613463251,0.435835,68484.0,68483.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613463561,0.53256651,68484.0,68483.0,0.13746556]
["bitfinex-derivatives","BTCF0:USTF0",1730613463951,0.17176651,68484.0,68483.0,0.13746556]
["bitfinex-derivatives","BTCF0:USTF0",1730613464151,0.53256651,68484.0,68483.0,0.13746556]
["bitfinex-derivatives","BTCF0:USTF0",1730613464851,0.17176651,68484.0,68483.0,0.13746556]
["bitfinex-derivatives","BTCF0:USTF0",1730613465051,0.53256651,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730613467647,0.53256651,68484.0,68483.0,0.16134323]
["bitfinex-derivatives","BTCF0:USTF0",1730613468856,0.53256651,68484.0,68483.0,0.26655423]
["bitfinex-derivatives","BTCF0:USTF0",1730613469159,0.17176651,68484.0,68483.0,0.26655423]
["bitfinex-derivatives","BTCF0:USTF0",1730613469359,0.17176651,68484.0,68483.0,0.16134323]
["bitfinex-derivatives","BTCF0:USTF0",1730613471963,0.53256651,68484.0,68483.0,0.16134323]
["bitfinex-derivatives","BTCF0:USTF0",1730613472158,0.53256651,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730613473067,0.17176651,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730613473262,0.53256651,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730613474159,0.53256651,68484.0,68483.0,0.16161834]
["bitfinex-derivatives","BTCF0:USTF0",1730613475959,0.17176651,68484.0,68483.0,0.16161834]
["bitfinex-derivatives","BTCF0:USTF0",1730613476172,0.53256651,68484.0,68483.0,0.16161834]
["bitfinex-derivatives","BTCF0:USTF0",1730613477061,0.3628,68484.0,68483.0,0.16161834]
["bitfinex-derivatives","BTCF0:USTF0",1730613480263,0.3628,68484.0,68483.0,0.26818541]
["bitfinex-derivatives","BTCF0:USTF0",1730613480863,0.3628,68484.0,68483.0,0.26883274]
["bitfinex-derivatives","BTCF0:USTF0",1730613481269,0.3628,68484.0,68483.0,0.3332623]
["bitfinex-derivatives","BTCF0:USTF0",1730613482162,0.53256651,68484.0,68483.0,0.3332623]
["bitfinex-derivatives","BTCF0:USTF0",1730613484775,0.3628,68484.0,68483.0,0.3332623]
["bitfinex-derivatives","BTCF0:USTF0",1730613485071,0.31165373,68484.0,68483.0,0.45698001]
["bitfinex-derivatives","BTCF0:USTF0",1730613487172,0.31165373,68484.0,68483.0,0.3332623]
["bitfinex-derivatives","BTCF0:USTF0",1730613487382,0.48142024,68484.0,68483.0,0.26883274]
["bitfinex-derivatives","BTCF0:USTF0",1730613487675,0.48142024,68484.0,68483.0,0.16236089]
["bitfinex-derivatives","BTCF0:USTF0",1730613490270,0.16976651,68484.0,68483.0,0.16236089]
["bitfinex-derivatives","BTCF0:USTF0",1730613490578,0.16976651,68484.0,68483.0,0.26825629]
["bitfinex-derivatives","BTCF0:USTF0",1730613490979,0.16976651,68484.0,68483.0,0.26825148]
["bitfinex-derivatives","BTCF0:USTF0",1730613491483,0.16976651,68484.0,68483.0,0.16236089]
["bitfinex-derivatives","BTCF0:USTF0",1730613491673,0.16976651,68484.0,68483.0,0.26825623]
["bitfinex-derivatives","BTCF0:USTF0",1730613491872,0.16976651,68484.0,68483.0,0.16236089]
["bitfinex-derivatives","BTCF0:USTF0",1730613492478,0.16976651,68484.0,68483.0,0.26827709]
["bitfinex-derivatives","BTCF0:USTF0",1730613493982,0.16976651,68484.0,68483.0,0.16236089]
["bitfinex-derivatives","BTCF0:USTF0",1730613494388,0.16976651,68484.0,68483.0,0.26828666]
["bitfinex-derivatives","BTCF0:USTF0",1730613494794,0.16976651,68484.0,68483.0,0.26829024]
["bitfinex-derivatives","BTCF0:USTF0",1730613495383,0.16976651,68484.0,68483.0,0.49347609]
["bitfinex-derivatives","BTCF0:USTF0",1730613495590,0.16976651,68484.0,68483.0,0.39127027]
["bitfinex-derivatives","BTCF0:USTF0",1730613497375,0.16976651,68484.0,68483.0,0.49349538]
["bitfinex-derivatives","BTCF0:USTF0",1730613497772,0.16976651,68484.0,68483.0,0.39127027]
["bitfinex-derivatives","BTCF0:USTF0",1730613498175,0.16976651,68484.0,68483.0,0.31849044]
["bitfinex-derivatives","BTCF0:USTF0",1730613498382,0.16976651,68484.0,68483.0,0.19536866]
["bitfinex-derivatives","BTCF0:USTF0",1730613499183,0.16976651,68484.0,68483.0,0.26840466]
["bitfinex-derivatives","BTCF0:USTF0",1730613499483,0.16976651,68484.0,68483.0,0.49360585]
["bitfinex-derivatives","BTCF0:USTF0",1730613499880,0.16976651,68484.0,68483.0,0.39138263]
["bitfinex-derivatives","BTCF0:USTF0",1730613500387,0.16976651,68484.0,68483.0,0.26840466]
["bitfinex-derivatives","BTCF0:USTF0",1730613502887,0.16976651,68484.0,68483.0,0.26761088]
["bitfinex-derivatives","BTCF0:USTF0",1730613510388,0.16976651,68484.0,68483.0,0.16180346]
["bitfinex-derivatives","BTCF0:USTF0",1730613513093,0.3608,68490.0,68483.0,0.08876746]
["bitfinex-derivatives","BTCF0:USTF0",1730613513392,0.16976651,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730613513587,0.16976651,68484.0,68483.0,0.16164494]
["bitfinex-derivatives","BTCF0:USTF0",1730613513788,0.16976651,68484.0,68483.0,0.08860894]
["bitfinex-derivatives","BTCF0:USTF0",1730613513990,0.53056651,68484.0,68483.0,0.08860894]
["bitfinex-derivatives","BTCF0:USTF0",1730613514498,0.53056651,68484.0,68483.0,0.08960894]
["bitfinex-derivatives","BTCF0:USTF0",1730613514891,0.60360151,68484.0,68483.0,0.08960894]
["bitfinex-derivatives","BTCF0:USTF0",1730613515288,0.63610151,68484.0,68481.0,0.08763201]
["bitfinex-derivatives","BTCF0:USTF0",1730613515588,0.63610151,68484.0,68482.0,0.0888167]
["bitfinex-derivatives","BTCF0:USTF0",1730613515589,0.073036,68483.0,68482.0,0.0888167]
["bitfinex-derivatives","BTCF0:USTF0",1730613516000,0.24280251,68483.0,68482.0,0.16184288]
["bitfinex-derivatives","BTCF0:USTF0",1730613516395,0.073037,68482.0,68481.0,0.07302618]
["bitfinex-derivatives","BTCF0:USTF0",1730613516596,0.073037,68482.0,68479.0,0.00218967]
["bitfinex-derivatives","BTCF0:USTF0",1730613516597,0.23419607,68482.0,68480.0,0.07302618]
["bitfinex-derivatives","BTCF0:USTF0",1730613516914,0.24280551,68480.0,68479.0,0.07521585]
["bitfinex-derivatives","BTCF0:USTF0",1730613517389,0.24280551,68480.0,68479.0,0.00218967]
["bitfinex-derivatives","BTCF0:USTF0",1730613518093,0.24380551,68480.0,68479.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1730613518493,0.27690551,68480.0,68479.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1730613519094,0.27790551,68480.0,68479.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1730613519289,0.27790551,68480.0,68479.0,0.09075946]
["bitfinex-derivatives","BTCF0:USTF0",1730613519906,0.63870551,68480.0,68479.0,0.09075946]
["bitfinex-derivatives","BTCF0:USTF0",1730613521302,0.63870551,68480.0,68479.0,0.00318967]
["bitfinex-derivatives","BTCF0:USTF0",1730613524300,0.63870551,68480.0,68479.0,0.07393263]
["bitfinex-derivatives","BTCF0:USTF0",1730613525508,0.63870551,68480.0,68479.0,0.05933962]
["bitfinex-derivatives","BTCF0:USTF0",1730613525701,0.63770551,68480.0,68479.0,0.05833962]
["bitfinex-derivatives","BTCF0:USTF0",1730613525899,0.63870551,68480.0,68479.0,0.05833962]
["bitfinex-derivatives","BTCF0:USTF0",1730613527308,0.073041,68478.0,68477.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613527608,0.13747056,68478.0,68477.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613527808,0.30723707,68478.0,68477.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613528005,0.30723707,68478.0,68476.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613528006,0.073042,68477.0,68476.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613528401,0.24280851,68477.0,68475.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613528593,0.073042,68477.0,68476.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613528799,0.24280851,68477.0,68476.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613529509,0.24280851,68477.0,68475.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613529702,0.074042,68477.0,68475.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613530009,0.16976651,68476.0,68475.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613530505,0.53056651,68476.0,68475.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613531308,0.60360951,68476.0,68475.0,0.05833016]
["bitfinex-derivatives","BTCF0:USTF0",1730613532406,0.60360951,68476.0,68475.0,0.16129045]
["bitfinex-derivatives","BTCF0:USTF0",1730613532602,0.60460951,68476.0,68475.0,0.16129045]
["bitfinex-derivatives","BTCF0:USTF0",1730613532815,0.60560951,68476.0,68475.0,0.16129045]
["bitfinex-derivatives","BTCF0:USTF0",1730613537307,0.60560951,68476.0,68475.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1730613538910,0.24480951,68476.0,68475.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1730613539110,0.60560951,68476.0,68475.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1730613539708,0.24480951,68476.0,68475.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1730613540111,0.60560951,68476.0,68475.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1730613540312,0.60460951,68476.0,68475.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1730613540513,0.60560951,68476.0,68475.0,0.08835782]
["bitfinex-derivatives","BTCF0:USTF0",1730613542714,0.60560951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613543116,0.435843,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613543317,0.60560951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613547423,0.60560951,68476.0,68475.0,0.17633767]
["bitfinex-derivatives","BTCF0:USTF0",1730613549220,0.60560951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613550021,0.24480951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613550216,0.60560951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613550637,0.24480951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613550825,0.60560951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613552123,0.60560951,68476.0,68475.0,0.17642354]
["bitfinex-derivatives","BTCF0:USTF0",1730613552326,0.60560951,68476.0,68475.0,0.08876788]
["bitfinex-derivatives","BTCF0:USTF0",1730613552825,0.60560951,68476.0,68475.0,0.16182479]
["bitfinex-derivatives","BTCF0:USTF0",1730613553326,0.60560951,68476.0,68475.0,0.07305691]
["bitfinex-derivatives","BTCF0:USTF0",1730613554328,0.60560951,68476.0,68475.0,0.16211299]
["bitfinex-derivatives","BTCF0:USTF0",1730613554536,0.60560951,68476.0,68475.0,0.08908452]
["bitfinex-derivatives","BTCF0:USTF0",1730613554853,0.60560951,68476.0,68475.0,0.16212852]
["bitfinex-derivatives","BTCF0:USTF0",1730613555130,0.60460951,68476.0,68475.0,0.16212852]
["bitfinex-derivatives","BTCF0:USTF0",1730613555328,0.60560951,68476.0,68475.0,0.08908452]
["bitfinex-derivatives","BTCF0:USTF0",1730613555527,0.073044,68475.0,68473.0,0.07302405]
["bitfinex-derivatives","BTCF0:USTF0",1730613556023,0.16976651,68474.0,68473.0,0.07302405]
["bitfinex-derivatives","BTCF0:USTF0",1730613556229,0.16976651,68474.0,68473.0,0.16231202]
["bitfinex-derivatives","BTCF0:USTF0",1730613558132,0.17076651,68474.0,68473.0,0.16231202]
["bitfinex-derivatives","BTCF0:USTF0",1730613558429,0.17176651,68474.0,68473.0,0.16231202]
["bitfinex-derivatives","BTCF0:USTF0",1730613559331,0.17176651,68474.0,68473.0,0.07302405]
["bitfinex-derivatives","BTCF0:USTF0",1730613562635,0.17176651,68474.0,68473.0,0.08926115]
["bitfinex-derivatives","BTCF0:USTF0",1730613566841,0.17176651,68474.0,68473.0,0.1316292]
["bitfinex-derivatives","BTCF0:USTF0",1730613575948,0.53256651,68474.0,68473.0,0.1316292]
["bitfinex-derivatives","BTCF0:USTF0",1730613576345,0.60561251,68474.0,68473.0,0.08926115]
["bitfinex-derivatives","BTCF0:USTF0",1730613576738,0.60561251,68474.0,68472.0,0.07302875]
["bitfinex-derivatives","BTCF0:USTF0",1730613576739,0.073047,68473.0,68472.0,0.07302875]
["bitfinex-derivatives","BTCF0:USTF0",1730613576943,0.33904307,68473.0,68472.0,0.08954878]
["bitfinex-derivatives","BTCF0:USTF0",1730613577541,0.07305,68471.0,68466.0,0.14608793]
["bitfinex-derivatives","BTCF0:USTF0",1730613577851,0.53056651,68467.0,68466.0,0.1898369]
["bitfinex-derivatives","BTCF0:USTF0",1730613578054,0.53056651,68467.0,68466.0,0.27918006]
["bitfinex-derivatives","BTCF0:USTF0",1730613578847,0.53056651,68467.0,68466.0,0.20612606]
["bitfinex-derivatives","BTCF0:USTF0",1730613579046,0.60361951,68467.0,68466.0,0.1167829]
["bitfinex-derivatives","BTCF0:USTF0",1730613579241,0.60361951,68467.0,68466.0,0.20616472]
["bitfinex-derivatives","BTCF0:USTF0",1730613580153,0.53056651,68467.0,68465.0,0.07303393]
["bitfinex-derivatives","BTCF0:USTF0",1730613580355,0.06442956,68466.0,68465.0,0.07303393]
["bitfinex-derivatives","BTCF0:USTF0",1730613580550,0.23419607,68466.0,68465.0,0.07303393]
["bitfinex-derivatives","BTCF0:USTF0",1730613580858,0.30725007,68466.0,68465.0,0.07303393]
["bitfinex-derivatives","BTCF0:USTF0",1730613581260,0.30725007,68466.0,68465.0,0.16254096]
["bitfinex-derivatives","BTCF0:USTF0",1730613581559,0.30825007,68466.0,68465.0,0.16269719]
["bitfinex-derivatives","BTCF0:USTF0",1730613581753,0.24482051,68466.0,68465.0,0.07303393]
["bitfinex-derivatives","BTCF0:USTF0",1730613582459,0.60562051,68466.0,68465.0,0.07303393]
["bitfinex-derivatives","BTCF0:USTF0",1730613582658,0.67005007,68466.0,68465.0,0.16271052]
["bitfinex-derivatives","BTCF0:USTF0",1730613582848,0.67005007,68466.0,68465.0,0.16271753]
["bitfinex-derivatives","BTCF0:USTF0",1730613583357,0.67005007,68466.0,68465.0,0.07304094]
["bitfinex-derivatives","BTCF0:USTF0",1730613584151,0.59699607,68466.0,68464.0,0.07304094]
["bitfinex-derivatives","BTCF0:USTF0",1730613584357,0.073055,68465.0,68464.0,0.07304094]
["bitfinex-derivatives","BTCF0:USTF0",1730613584553,0.24282151,68465.0,68464.0,0.16264024]
["bitfinex-derivatives","BTCF0:USTF0",1730613585655,0.24282151,68465.0,68464.0,0.1963655]
["bitfinex-derivatives","BTCF0:USTF0",1730613586457,0.24282151,68465.0,68464.0,0.19630195]
["bitfinex-derivatives","BTCF0:USTF0",1730613587054,0.24382151,68465.0,68464.0,0.19630195]
["bitfinex-derivatives","BTCF0:USTF0",1730613587263,0.24482151,68465.0,68464.0,0.19630195]
["bitfinex-derivatives","BTCF0:USTF0",1730613588459,0.24482151,68465.0,68464.0,0.19634142]
["bitfinex-derivatives","BTCF0:USTF0",1730613588460,0.17176651,68465.0,68464.0,0.19634142]
["bitfinex-derivatives","BTCF0:USTF0",1730613588766,0.60562151,68465.0,68464.0,0.19634142]
["bitfinex-derivatives","BTCF0:USTF0",1730613590259,0.24482151,68465.0,68464.0,0.19634142]
["bitfinex-derivatives","BTCF0:USTF0",1730613590459,0.60562151,68465.0,68464.0,0.19634142]
["bitfinex-derivatives","BTCF0:USTF0",1730613591661,0.60562151,68465.0,68464.0,0.08957338]
["bitfinex-derivatives","BTCF0:USTF0",1730613593162,0.60562151,68465.0,68464.0,0.26927982]
["bitfinex-derivatives","BTCF0:USTF0",1730613593670,0.60562151,68465.0,68464.0,0.19622382]
["bitfinex-derivatives","BTCF0:USTF0",1730613595866,0.53256651,68465.0,68464.0,0.19622382]
["bitfinex-derivatives","BTCF0:USTF0",1730613596071,0.53256651,68465.0,68464.0,0.26927982]
["bitfinex-derivatives","BTCF0:USTF0",1730613598380,0.3628,68465.0,68464.0,0.26927982]
["bitfinex-derivatives","BTCF0:USTF0",1730613598881,0.3628,68465.0,68464.0,0.30137982]
["bitfinex-derivatives","BTCF0:USTF0",1730613600370,0.3628,68465.0,68464.0,0.52736549]
["bitfinex-derivatives","BTCF0:USTF0",1730613600666,0.3628,68465.0,68464.0,0.4036002]
["bitfinex-derivatives","BTCF0:USTF0",1730613600872,0.3628,68465.0,68464.0,0.30137982]
["bitfinex-derivatives","BTCF0:USTF0",1730613601286,0.3628,68465.0,68464.0,0.30114274]
["bitfinex-derivatives","BTCF0:USTF0",1730613601287,0.53256651,68465.0,68464.0,0.30114274]
["bitfinex-derivatives","BTCF0:USTF0",1730613601461,0.60562151,68465.0,68464.0,0.19598674]
["bitfinex-derivatives","BTCF0:USTF0",1730613601774,0.53256651,68465.0,68464.0,0.19598674]
["bitfinex-derivatives","BTCF0:USTF0",1730613602173,0.60562151,68465.0,68464.0,0.19598674]
["bitfinex-derivatives","BTCF0:USTF0",1730613603979,0.60562151,68465.0,68464.0,0.08941157]
["bitfinex-derivatives","BTCF0:USTF0",1730613604877,0.60562151,68465.0,68464.0,0.17705555]
["bitfinex-derivatives","BTCF0:USTF0",1730613605274,0.60562151,68465.0,68464.0,0.17733772]
["bitfinex-derivatives","BTCF0:USTF0",1730613607773,0.60562151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613610278,0.60562151,68465.0,68464.0,0.19669298]
["bitfinex-derivatives","BTCF0:USTF0",1730613610780,0.60562151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613610984,0.60562151,68465.0,68464.0,0.19672806]
["bitfinex-derivatives","BTCF0:USTF0",1730613611277,0.60562151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613611481,0.60562151,68465.0,68464.0,0.19671954]
["bitfinex-derivatives","BTCF0:USTF0",1730613611680,0.60562151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613612573,0.24482151,68465.0,68464.0,0.19670798]
["bitfinex-derivatives","BTCF0:USTF0",1730613612771,0.60562151,68465.0,68464.0,0.19670798]
["bitfinex-derivatives","BTCF0:USTF0",1730613613177,0.60562151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613613979,0.24482151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613614180,0.60562151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613614684,0.60562151,68465.0,68464.0,0.19663533]
["bitfinex-derivatives","BTCF0:USTF0",1730613614892,0.60562151,68465.0,68464.0,0.08969374]
["bitfinex-derivatives","BTCF0:USTF0",1730613616173,0.60562151,68465.0,68464.0,0.17735466]
["bitfinex-derivatives","BTCF0:USTF0",1730613617184,0.60562151,68465.0,68464.0,0.16274974]
["bitfinex-derivatives","BTCF0:USTF0",1730613617382,0.53256651,68465.0,68464.0,0.2271793]
["bitfinex-derivatives","BTCF0:USTF0",1730613617573,0.53256651,68465.0,68464.0,0.33414349]
["bitfinex-derivatives","BTCF0:USTF0",1730613617779,0.53256651,68465.0,68464.0,0.2271793]
["bitfinex-derivatives","BTCF0:USTF0",1730613618172,0.53256651,68465.0,68464.0,0.33340966]
["bitfinex-derivatives","BTCF0:USTF0",1730613618488,0.53256651,68465.0,68464.0,0.2271793]
["bitfinex-derivatives","BTCF0:USTF0",1730613618678,0.53256651,68465.0,68464.0,0.22660797]
["bitfinex-derivatives","BTCF0:USTF0",1730613618880,0.3628,68465.0,68464.0,0.33279933]
["bitfinex-derivatives","BTCF0:USTF0",1730613619493,0.3628,68465.0,68464.0,0.77099933]
["bitfinex-derivatives","BTCF0:USTF0",1730613619682,0.002,68465.0,68464.0,0.87321971]
["bitfinex-derivatives","BTCF0:USTF0",1730613619982,0.002,68465.0,68464.0,0.99621674]
["bitfinex-derivatives","BTCF0:USTF0",1730613620187,0.002,68465.0,68464.0,0.91527372]
["bitfinex-derivatives","BTCF0:USTF0",1730613621281,0.002,68465.0,68464.0,0.81305334]
["bitfinex-derivatives","BTCF0:USTF0",1730613622784,0.002,68465.0,68464.0,1.03819558]
["bitfinex-derivatives","BTCF0:USTF0",1730613622984,0.002,68465.0,68464.0,1.03757467]
["bitfinex-derivatives","BTCF0:USTF0",1730613623283,0.002,68465.0,68464.0,0.81243243]
["bitfinex-derivatives","BTCF0:USTF0",1730613623879,0.002,68465.0,68464.0,1.23766199]
["bitfinex-derivatives","BTCF0:USTF0",1730613624491,0.002,68465.0,68464.0,1.36037946]
["bitfinex-derivatives","BTCF0:USTF0",1730613624984,0.3608,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730613625289,0.3608,68488.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730613625495,0.3608,68488.0,68486.0,0.07294754]
["bitfinex-derivatives","BTCF0:USTF0",1730613625885,0.16976651,68487.0,68486.0,0.07294754]
["bitfinex-derivatives","BTCF0:USTF0",1730613626190,0.16976651,68487.0,68485.0,0.21040949]
["bitfinex-derivatives","BTCF0:USTF0",1730613626395,0.16976651,68486.0,68485.0,0.21040949]
["bitfinex-derivatives","BTCF0:USTF0",1730613626581,0.16976651,68486.0,68485.0,0.2986183]
["bitfinex-derivatives","BTCF0:USTF0",1730613627183,0.16976651,68486.0,68485.0,0.13746356]
["bitfinex-derivatives","BTCF0:USTF0",1730613627584,0.17076651,68486.0,68485.0,0.13746356]
["bitfinex-derivatives","BTCF0:USTF0",1730613628184,0.001,68486.0,68485.0,0.13746356]
["bitfinex-derivatives","BTCF0:USTF0",1730613628597,0.002,68486.0,68485.0,0.21240949]
["bitfinex-derivatives","BTCF0:USTF0",1730613629289,0.002,68486.0,68485.0,0.13946356]
["bitfinex-derivatives","BTCF0:USTF0",1730613630096,0.002,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613632291,0.17176651,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613635497,0.17176651,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613640582,0.24479951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613640790,0.30679951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613642994,0.66759951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613655005,0.66759951,68486.0,68485.0,0.06039097]
["bitfinex-derivatives","BTCF0:USTF0",1730613655308,0.30679951,68486.0,68485.0,0.06039097]
["bitfinex-derivatives","BTCF0:USTF0",1730613655499,0.66759951,68486.0,68485.0,0.06039097]
["bitfinex-derivatives","BTCF0:USTF0",1730613656197,0.66759951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613658899,0.30679951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613659208,0.66759951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613660199,0.76011951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613660400,0.60559951,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613660600,0.60559951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613664504,0.60559951,68486.0,68485.0,0.06038362]
["bitfinex-derivatives","BTCF0:USTF0",1730613664904,0.60559951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613666110,0.60559951,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613666611,0.60559951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613671206,0.24479951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613671407,0.60559951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613672311,0.24479951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613672506,0.60559951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613673309,0.24479951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613673510,0.60559951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613676405,0.24479951,68486.0,68485.0,0.07494593]
["bitfinex-derivatives","BTCF0:USTF0",1730613676606,0.60559951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613678324,0.60559951,68486.0,68485.0,0.15504334]
["bitfinex-derivatives","BTCF0:USTF0",1730613678629,0.60559951,68486.0,68485.0,0.31561439]
["bitfinex-derivatives","BTCF0:USTF0",1730613678915,0.3628,68486.0,68485.0,0.33343235]
["bitfinex-derivatives","BTCF0:USTF0",1730613679319,0.3129,68486.0,68485.0,0.33343235]
["bitfinex-derivatives","BTCF0:USTF0",1730613680815,0.3129,68486.0,68485.0,0.19596879]
["bitfinex-derivatives","BTCF0:USTF0",1730613681021,0.385933,68486.0,68485.0,0.09061378]
["bitfinex-derivatives","BTCF0:USTF0",1730613681527,0.385933,68486.0,68485.0,0.17819023]
["bitfinex-derivatives","BTCF0:USTF0",1730613683023,0.385933,68486.0,68485.0,0.09061378]
["bitfinex-derivatives","BTCF0:USTF0",1730613684017,0.62012907,68486.0,68485.0,0.09061378]
["bitfinex-derivatives","BTCF0:USTF0",1730613684622,0.62012907,68486.0,68485.0,0.16357442]
["bitfinex-derivatives","BTCF0:USTF0",1730613687427,0.62012907,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613688033,0.66802907,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613689727,0.60359951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613694233,0.60359951,68486.0,68485.0,0.06037192]
["bitfinex-derivatives","BTCF0:USTF0",1730613694935,0.24279951,68486.0,68485.0,0.06037192]
["bitfinex-derivatives","BTCF0:USTF0",1730613695139,0.60359951,68486.0,68485.0,0.06037192]
["bitfinex-derivatives","BTCF0:USTF0",1730613695835,0.24279951,68486.0,68485.0,0.06037192]
["bitfinex-derivatives","BTCF0:USTF0",1730613696028,0.60359951,68486.0,68485.0,0.06037192]
["bitfinex-derivatives","BTCF0:USTF0",1730613697724,0.60359951,68486.0,68485.0,0.12480148]
["bitfinex-derivatives","BTCF0:USTF0",1730613698229,0.60359951,68486.0,68485.0,0.15521381]
["bitfinex-derivatives","BTCF0:USTF0",1730613698739,0.60359951,68486.0,68485.0,0.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1730613700933,0.24279951,68486.0,68485.0,0.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1730613701434,0.60359951,68486.0,68485.0,0.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1730613701635,0.24279951,68486.0,68485.0,0.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1730613701836,0.60359951,68486.0,68485.0,0.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1730613703435,0.24279951,68486.0,68485.0,0.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1730613703633,0.60359951,68486.0,68485.0,0.15523029]
["bitfinex-derivatives","BTCF0:USTF0",1730613704739,0.60359951,68486.0,68485.0,0.24280674]
["bitfinex-derivatives","BTCF0:USTF0",1730613705036,0.60359951,68486.0,68485.0,0.12483028]
["bitfinex-derivatives","BTCF0:USTF0",1730613706032,0.24279951,68486.0,68485.0,0.12483028]
["bitfinex-derivatives","BTCF0:USTF0",1730613706337,0.60359951,68486.0,68485.0,0.12483028]
["bitfinex-derivatives","BTCF0:USTF0",1730613707237,0.433833,68486.0,68485.0,0.12483028]
["bitfinex-derivatives","BTCF0:USTF0",1730613708230,0.60359951,68486.0,68485.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1730613711437,0.60359951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613711935,0.24279951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613712131,0.60359951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613712738,0.24279951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613712943,0.60359951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613713247,0.60359951,68486.0,68485.0,0.09065444]
["bitfinex-derivatives","BTCF0:USTF0",1730613713750,0.24279951,68486.0,68485.0,0.09065444]
["bitfinex-derivatives","BTCF0:USTF0",1730613713942,0.60359951,68486.0,68485.0,0.09065444]
["bitfinex-derivatives","BTCF0:USTF0",1730613716344,0.60359951,68486.0,68485.0,0.17832154]
["bitfinex-derivatives","BTCF0:USTF0",1730613716548,0.60359951,68486.0,68485.0,0.3157851]
["bitfinex-derivatives","BTCF0:USTF0",1730613717245,0.60359951,68486.0,68485.0,0.228118]
["bitfinex-derivatives","BTCF0:USTF0",1730613717452,0.53056651,68486.0,68485.0,0.228118]
["bitfinex-derivatives","BTCF0:USTF0",1730613718640,0.60359951,68486.0,68485.0,0.228118]
["bitfinex-derivatives","BTCF0:USTF0",1730613719037,0.60359951,68486.0,68485.0,0.09065444]
["bitfinex-derivatives","BTCF0:USTF0",1730613720240,0.60359951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613721834,0.24279951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613722152,0.60359951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613725039,0.60359951,68486.0,68485.0,0.07506052]
["bitfinex-derivatives","BTCF0:USTF0",1730613725650,0.24279951,68486.0,68485.0,0.07506052]
["bitfinex-derivatives","BTCF0:USTF0",1730613726445,0.60359951,68486.0,68485.0,0.07506052]
["bitfinex-derivatives","BTCF0:USTF0",1730613727367,0.60359951,68486.0,68485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730613728248,0.60359951,68486.0,68485.0,0.09077314]
["bitfinex-derivatives","BTCF0:USTF0",1730613729060,0.64634202,68486.0,68485.0,0.09077314]
["bitfinex-derivatives","BTCF0:USTF0",1730613729459,0.71077158,68486.0,68485.0,0.09077314]
["bitfinex-derivatives","BTCF0:USTF0",1730613737477,0.64634202,68486.0,68485.0,0.09077314]
["bitfinex-derivatives","BTCF0:USTF0",1730613741280,0.60359951,68486.0,68485.0,0.16380714]
["bitfinex-derivatives","BTCF0:USTF0",1730613743185,0.60359951,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613745185,0.24279951,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613745488,0.60359951,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613747195,0.53056651,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613749190,0.3608,68486.0,68485.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1730613749796,0.3608,68486.0,68485.0,0.14807349]
["bitfinex-derivatives","BTCF0:USTF0",1730613750094,0.3608,68486.0,68485.0,0.23674436]
["bitfinex-derivatives","BTCF0:USTF0",1730613750289,0.3608,68486.0,68485.0,0.16370487]
["bitfinex-derivatives","BTCF0:USTF0",1730613750895,0.3608,68486.0,68485.0,0.20635273]
["bitfinex-derivatives","BTCF0:USTF0",1730613753598,0.3608,68486.0,68485.0,0.3121212]
["bitfinex-derivatives","BTCF0:USTF0",1730613753790,0.3608,68486.0,68485.0,0.37655076]
["bitfinex-derivatives","BTCF0:USTF0",1730613755591,0.3608,68486.0,68485.0,0.27078229]
["bitfinex-derivatives","BTCF0:USTF0",1730613757195,0.53056651,68486.0,68485.0,0.27078229]
["bitfinex-derivatives","BTCF0:USTF0",1730613758194,0.53056651,68486.0,68485.0,0.24052597]
["bitfinex-derivatives","BTCF0:USTF0",1730613759793,0.53056651,68486.0,68485.0,0.19787811]
["bitfinex-derivatives","BTCF0:USTF0",1730613764802,0.16976651,68486.0,68485.0,0.19787811]
["bitfinex-derivatives","BTCF0:USTF0",1730613765397,0.16976651,68486.0,68485.0,0.22819492]
["bitfinex-derivatives","BTCF0:USTF0",1730613765906,0.16976651,68486.0,68485.0,0.22817541]
["bitfinex-derivatives","BTCF0:USTF0",1730613767012,0.16976651,68486.0,68485.0,0.22821942]
["bitfinex-derivatives","BTCF0:USTF0",1730613770612,0.16976651,68486.0,68485.0,0.22822811]
["bitfinex-derivatives","BTCF0:USTF0",1730613775217,0.3608,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730613775421,0.3608,68487.0,68486.0,0.2494449]
["bitfinex-derivatives","BTCF0:USTF0",1730613775621,0.3608,68487.0,68486.0,0.16179755]
["bitfinex-derivatives","BTCF0:USTF0",1730613775812,0.0328,68497.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730613776126,0.16976651,68490.0,68489.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730613776319,0.16976651,68490.0,68489.0,0.16166034]
["bitfinex-derivatives","BTCF0:USTF0",1730613777521,0.16976651,68490.0,68489.0,0.2270899]
["bitfinex-derivatives","BTCF0:USTF0",1730613778113,0.16976651,68490.0,68489.0,0.2280899]
["bitfinex-derivatives","BTCF0:USTF0",1730613779720,0.16976651,68490.0,68489.0,0.22808625]
["bitfinex-derivatives","BTCF0:USTF0",1730613780315,0.16976651,68490.0,68489.0,0.13945956]
["bitfinex-derivatives","BTCF0:USTF0",1730613782828,0.16976651,68490.0,68489.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1730613783022,0.24279451,68490.0,68489.0,0.06642956]
["bitfinex-derivatives","BTCF0:USTF0",1730613783739,0.24279451,68490.0,68489.0,0.13945956]
["bitfinex-derivatives","BTCF0:USTF0",1730613787435,0.24279451,68490.0,68489.0,0.22812384]
["bitfinex-derivatives","BTCF0:USTF0",1730613792337,0.16976651,68490.0,68489.0,0.22812384]
["bitfinex-derivatives","BTCF0:USTF0",1730613795339,0.16976651,68490.0,68489.0,0.13945956]
["bitfinex-derivatives","BTCF0:USTF0",1730613797347,0.16976651,68490.0,68489.0,0.1978687]
["bitfinex-derivatives","BTCF0:USTF0",1730613799151,0.16976651,68490.0,68489.0,0.13945956]
["bitfinex-derivatives","BTCF0:USTF0",1730613799849,0.103524,68495.0,68493.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730613799850,0.0305,68495.0,68493.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730613800055,0.16976651,68493.0,68492.0,0.04381007]
["bitfinex-derivatives","BTCF0:USTF0",1730613800237,0.16976651,68493.0,68492.0,0.11683607]
["bitfinex-derivatives","BTCF0:USTF0",1730613801046,0.16976651,68493.0,68492.0,0.18126563]
["bitfinex-derivatives","BTCF0:USTF0",1730613801556,0.16976651,68493.0,68492.0,0.24569519]
["bitfinex-derivatives","BTCF0:USTF0",1730613802553,0.17276651,68493.0,68492.0,0.33433143]
["bitfinex-derivatives","BTCF0:USTF0",1730613803660,0.17276651,68493.0,68492.0,0.26990187]
["bitfinex-derivatives","BTCF0:USTF0",1730613805846,0.17276651,68493.0,68492.0,0.2698893]
["bitfinex-derivatives","BTCF0:USTF0",1730613806651,0.17276651,68493.0,68492.0,0.31320505]
["bitfinex-derivatives","BTCF0:USTF0",1730613810456,0.17276651,68493.0,68492.0,0.22458138]
["bitfinex-derivatives","BTCF0:USTF0",1730613810649,0.17276651,68493.0,68492.0,0.28901094]
["bitfinex-derivatives","BTCF0:USTF0",1730613812159,0.003,68493.0,68492.0,0.28901094]
["bitfinex-derivatives","BTCF0:USTF0",1730613812458,0.003,68493.0,68492.0,0.24520087]
["bitfinex-derivatives","BTCF0:USTF0",1730613814158,0.003,68493.0,68492.0,0.18077131]
["bitfinex-derivatives","BTCF0:USTF0",1730613817659,0.003,68493.0,68492.0,0.26967006]
["bitfinex-derivatives","BTCF0:USTF0",1730613819457,0.003,68493.0,68492.0,0.26967391]
["bitfinex-derivatives","BTCF0:USTF0",1730613819662,0.003,68493.0,68492.0,0.33410347]
["bitfinex-derivatives","BTCF0:USTF0",1730613827169,0.003,68493.0,68492.0,0.24520087]
["bitfinex-derivatives","BTCF0:USTF0",1730613827560,0.002,68493.0,68492.0,0.24620087]
["bitfinex-derivatives","BTCF0:USTF0",1730613828561,0.0314,68503.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730613828764,0.0314,68503.0,68499.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613829166,0.17195713,68500.0,68499.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613830668,0.17295713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613830867,0.17495713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613831659,0.17295713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613831864,0.17495713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613832267,0.17395713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613832478,0.17495713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613832671,0.17395713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613836171,0.17395713,68500.0,68499.0,0.18051021]
["bitfinex-derivatives","BTCF0:USTF0",1730613836362,0.17395713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613836570,0.17395713,68500.0,68499.0,0.06442956]
["bitfinex-derivatives","BTCF0:USTF0",1730613840081,0.17395713,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613840580,0.17176651,68500.0,68499.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613840983,0.17176651,68500.0,68499.0,0.18125787]
["bitfinex-derivatives","BTCF0:USTF0",1730613841168,0.17176651,68500.0,68499.0,0.22636285]
["bitfinex-derivatives","BTCF0:USTF0",1730613845482,0.17176651,68500.0,68497.0,0.16064187]
["bitfinex-derivatives","BTCF0:USTF0",1730613845483,0.67001407,68500.0,68497.0,0.16064187]
["bitfinex-derivatives","BTCF0:USTF0",1730613845783,0.073021,68497.0,68496.0,0.02312324]
["bitfinex-derivatives","BTCF0:USTF0",1730613845983,0.07303,68489.0,68487.0,0.13746156]
["bitfinex-derivatives","BTCF0:USTF0",1730613846187,0.53056651,68488.0,68487.0,0.13746156]
["bitfinex-derivatives","BTCF0:USTF0",1730613846389,0.60359751,68488.0,68487.0,0.13746156]
["bitfinex-derivatives","BTCF0:USTF0",1730613846789,0.60359751,68488.0,68485.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1730613846790,0.53056651,68488.0,68485.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1730613847095,0.24279951,68486.0,68485.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1730613847991,0.24279951,68486.0,68485.0,0.04591635]
["bitfinex-derivatives","BTCF0:USTF0",1730613848195,0.24279951,68486.0,68485.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1730613848401,0.24379951,68486.0,68485.0,0.00318984]
["bitfinex-derivatives","BTCF0:USTF0",1730613849398,0.24479951,68486.0,68485.0,0.00418984]
["bitfinex-derivatives","BTCF0:USTF0",1730613849796,0.24379951,68486.0,68485.0,0.00318984]
["bitfinex-derivatives","BTCF0:USTF0",1730613849994,0.24479951,68486.0,68485.0,0.00418984]
["bitfinex-derivatives","BTCF0:USTF0",1730613860115,0.24479951,68486.0,68485.0,0.0686194]
["bitfinex-derivatives","BTCF0:USTF0",1730613860894,0.24479951,68486.0,68485.0,0.22991662]
["bitfinex-derivatives","BTCF0:USTF0",1730613861100,0.24479951,68486.0,68485.0,0.22772678]
["bitfinex-derivatives","BTCF0:USTF0",1730613861896,0.17176651,68486.0,68485.0,0.22772678]
["bitfinex-derivatives","BTCF0:USTF0",1730613862104,0.17176651,68486.0,68485.0,0.22752234]
["bitfinex-derivatives","BTCF0:USTF0",1730613863306,0.17176651,68486.0,68485.0,0.13946356]
["bitfinex-derivatives","BTCF0:USTF0",1730613863813,0.17176651,68486.0,68485.0,0.17236356]
["bitfinex-derivatives","BTCF0:USTF0",1730613867308,0.17176651,68486.0,68485.0,0.21616765]
["bitfinex-derivatives","BTCF0:USTF0",1730613867514,0.17176651,68486.0,68485.0,0.17236356]
["bitfinex-derivatives","BTCF0:USTF0",1730613867706,0.17176651,68486.0,68485.0,0.21616765]
["bitfinex-derivatives","BTCF0:USTF0",1730613868510,0.002,68486.0,68485.0,0.17236356]
["bitfinex-derivatives","BTCF0:USTF0",1730613869616,0.433818,68500.0,68485.0,0.17236356]
["bitfinex-derivatives","BTCF0:USTF0",1730613869813,0.16976651,68491.0,68490.0,0.11677959]
["bitfinex-derivatives","BTCF0:USTF0",1730613870009,0.16976651,68491.0,68490.0,0.18120915]
["bitfinex-derivatives","BTCF0:USTF0",1730613870211,0.16976651,68491.0,68490.0,0.13745756]
["bitfinex-derivatives","BTCF0:USTF0",1730613870515,0.16976651,68491.0,68490.0,0.18120915]
["bitfinex-derivatives","BTCF0:USTF0",1730613870713,0.16976651,68491.0,68490.0,0.13745756]
["bitfinex-derivatives","BTCF0:USTF0",1730613871309,0.16976651,68491.0,68490.0,0.3125551]
["bitfinex-derivatives","BTCF0:USTF0",1730613871911,0.16976651,68491.0,68490.0,0.22494691]
["bitfinex-derivatives","BTCF0:USTF0",1730613872114,0.16976651,68491.0,68490.0,0.22594691]
["bitfinex-derivatives","BTCF0:USTF0",1730613872312,0.3618,68500.0,68490.0,0.25034847]
["bitfinex-derivatives","BTCF0:USTF0",1730613872520,0.3618,68500.0,68499.0,0.05830365]
["bitfinex-derivatives","BTCF0:USTF0",1730613872812,0.3618,68500.0,68498.0,0.13744856]
["bitfinex-derivatives","BTCF0:USTF0",1730613873018,0.3608,68500.0,68499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730613873206,0.45808956,68511.0,68499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730613873207,0.39366,68511.0,68499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730613873409,0.16976651,68500.0,68499.0,0.105319]
["bitfinex-derivatives","BTCF0:USTF0",1730613873608,0.16976651,68500.0,68499.0,0.25698864]
["bitfinex-derivatives","BTCF0:USTF0",1730613873806,0.17176651,68500.0,68499.0,0.25698864]
["bitfinex-derivatives","BTCF0:USTF0",1730613874010,0.002,68500.0,68499.0,0.25698864]
["bitfinex-derivatives","BTCF0:USTF0",1730613874411,0.002,68500.0,68499.0,0.70539683]
["bitfinex-derivatives","BTCF0:USTF0",1730613874622,0.002,68500.0,68499.0,0.61778864]
["bitfinex-derivatives","BTCF0:USTF0",1730613875020,0.3608,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730613875214,0.3608,68511.0,68510.0,0.13743656]
["bitfinex-derivatives","BTCF0:USTF0",1730613875414,0.53156651,68511.0,68510.0,0.13743656]
["bitfinex-derivatives","BTCF0:USTF0",1730613875711,0.17076651,68511.0,68510.0,0.19566193]
["bitfinex-derivatives","BTCF0:USTF0",1730613875919,0.16976651,68511.0,68510.0,0.19566193]
["bitfinex-derivatives","BTCF0:USTF0",1730613876116,0.16976651,68511.0,68510.0,0.13743656]
["bitfinex-derivatives","BTCF0:USTF0",1730613876320,0.17076651,68511.0,68510.0,0.13743656]
["bitfinex-derivatives","BTCF0:USTF0",1730613876518,0.17176651,68511.0,68510.0,0.19559873]
["bitfinex-derivatives","BTCF0:USTF0",1730613877617,0.17176651,68511.0,68510.0,0.13743656]
["bitfinex-derivatives","BTCF0:USTF0",1730613878223,0.17176651,68511.0,68510.0,0.16943656]
["bitfinex-derivatives","BTCF0:USTF0",1730613879116,0.17176651,68511.0,68510.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1730613885118,0.002,68511.0,68510.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1730613890527,0.001,68511.0,68510.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1730613890718,0.002,68511.0,68510.0,0.2120301]
["bitfinex-derivatives","BTCF0:USTF0",1730613891019,0.002,68511.0,68510.0,0.6499101]
["bitfinex-derivatives","BTCF0:USTF0",1730613891222,0.002,68511.0,68510.0,0.86840071]
["bitfinex-derivatives","BTCF0:USTF0",1730613891424,0.002,68511.0,68510.0,0.91200347]
["bitfinex-derivatives","BTCF0:USTF0",1730613891626,0.002,68511.0,68510.0,0.80397115]
["bitfinex-derivatives","BTCF0:USTF0",1730613894621,0.002,68511.0,68510.0,0.86213332]
["bitfinex-derivatives","BTCF0:USTF0",1730613894829,0.002,68511.0,68510.0,1.22293332]
["bitfinex-derivatives","BTCF0:USTF0",1730613895622,0.002,68511.0,68510.0,1.25403332]
["bitfinex-derivatives","BTCF0:USTF0",1730613896621,0.002,68511.0,68510.0,1.19587115]
["bitfinex-derivatives","BTCF0:USTF0",1730613897028,0.002,68511.0,68510.0,0.85023115]
["bitfinex-derivatives","BTCF0:USTF0",1730613898915,0.002,68511.0,68510.0,0.81823115]
["bitfinex-derivatives","BTCF0:USTF0",1730613899829,0.002,68511.0,68510.0,0.45743115]
["bitfinex-derivatives","BTCF0:USTF0",1730613900224,0.002,68511.0,68510.0,0.81823115]
["bitfinex-derivatives","BTCF0:USTF0",1730613900723,0.001,68511.0,68510.0,0.82023115]
["bitfinex-derivatives","BTCF0:USTF0",1730613901136,0.3608,68523.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730613901432,0.16976651,68517.0,68516.0,0.13743056]
["bitfinex-derivatives","BTCF0:USTF0",1730613902425,0.3608,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730613902729,0.3608,68523.0,68522.0,0.20185312]
["bitfinex-derivatives","BTCF0:USTF0",1730613903027,0.17176651,68523.0,68522.0,0.20185312]
["bitfinex-derivatives","BTCF0:USTF0",1730613904734,0.17176651,68523.0,68522.0,0.13742356]
["bitfinex-derivatives","BTCF0:USTF0",1730613905631,0.17176651,68523.0,68522.0,0.20185312]
["bitfinex-derivatives","BTCF0:USTF0",1730613906032,0.17176651,68523.0,68522.0,0.13742356]
["bitfinex-derivatives","BTCF0:USTF0",1730613906231,0.17176651,68523.0,68522.0,0.20185312]
["bitfinex-derivatives","BTCF0:USTF0",1730613908031,0.17176651,68523.0,68522.0,0.24588883]
["bitfinex-derivatives","BTCF0:USTF0",1730613908734,0.17176651,68523.0,68522.0,0.18145927]
["bitfinex-derivatives","BTCF0:USTF0",1730613909838,0.17176651,68523.0,68522.0,0.24588883]
["bitfinex-derivatives","BTCF0:USTF0",1730613910135,0.17176651,68523.0,68522.0,0.18145927]
["bitfinex-derivatives","BTCF0:USTF0",1730613912940,0.85085864,68523.0,68522.0,0.06461088]
["bitfinex-derivatives","BTCF0:USTF0",1730613913143,0.85085864,68523.0,68522.0,0.20203444]
["bitfinex-derivatives","BTCF0:USTF0",1730613916133,0.85085864,68523.0,68522.0,0.20659879]
["bitfinex-derivatives","BTCF0:USTF0",1730613917141,0.85085864,68523.0,68522.0,0.20203444]
["bitfinex-derivatives","BTCF0:USTF0",1730613918134,0.53395987,68523.0,68522.0,0.20659865]
["bitfinex-derivatives","BTCF0:USTF0",1730613918341,0.17176651,68523.0,68522.0,0.20659863]
["bitfinex-derivatives","BTCF0:USTF0",1730613918549,0.17176651,68523.0,68522.0,0.39851467]
["bitfinex-derivatives","BTCF0:USTF0",1730613918748,0.17176651,68523.0,68522.0,0.2941531]
["bitfinex-derivatives","BTCF0:USTF0",1730613919037,0.002,68523.0,68522.0,0.2941531]
["bitfinex-derivatives","BTCF0:USTF0",1730613919245,0.002,68523.0,68522.0,0.39128266]
["bitfinex-derivatives","BTCF0:USTF0",1730613919440,0.002,68523.0,68522.0,1.00525424]
["bitfinex-derivatives","BTCF0:USTF0",1730613919638,0.0951,68539.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730613919843,0.0951,68539.0,68538.0,0.13740656]
["bitfinex-derivatives","BTCF0:USTF0",1730613920142,0.26486651,68539.0,68538.0,0.13740656]
["bitfinex-derivatives","BTCF0:USTF0",1730613920850,0.17076651,68539.0,68538.0,0.13740656]
["bitfinex-derivatives","BTCF0:USTF0",1730613921048,0.36156,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613921242,0.53056651,68552.0,68551.0,0.13739256]
["bitfinex-derivatives","BTCF0:USTF0",1730613921751,0.53056651,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613922241,0.16976651,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613922434,0.17076651,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613923148,0.17176651,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613923445,0.17076651,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613923650,0.16976651,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730613923851,0.16976651,68552.0,68551.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1730613926840,0.53056651,68552.0,68551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730613927738,0.53056651,68552.0,68551.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1730613928246,0.53056651,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613928554,0.53156651,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730613928944,0.53156651,68552.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730613928945,0.072967,68548.0,68547.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730613929345,0.24273351,68548.0,68547.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730613931050,0.60353351,68548.0,68547.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730613931251,0.60353351,68548.0,68547.0,0.075966]
["bitfinex-derivatives","BTCF0:USTF0",1730613931447,0.60353351,68548.0,68547.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1730613932143,0.60353351,68548.0,68547.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730613932144,0.60553351,68548.0,68547.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730613932942,0.60453351,68548.0,68547.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730613933139,0.60553351,68548.0,68547.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730613936057,0.072977,68538.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730613936251,0.433777,68538.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730613936957,0.433777,68538.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730613936958,0.072983,68533.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730613938558,0.073983,68533.0,68532.0,0.076983]
["bitfinex-derivatives","BTCF0:USTF0",1730613938861,0.074983,68533.0,68532.0,0.080983]
["bitfinex-derivatives","BTCF0:USTF0",1730613939452,0.072983,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730613940554,0.433783,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730613942265,0.433783,68533.0,68532.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730613942462,0.433783,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730613943062,0.433783,68533.0,68532.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730613944665,0.433783,68533.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730613944859,0.434783,68533.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730613945266,0.433783,68533.0,68532.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730613945568,0.434783,68533.0,68532.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730613945871,0.433783,68533.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730613946167,0.433783,68533.0,68532.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730613951379,0.871543,68533.0,68532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613952568,0.072987,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730613954567,0.072996,68524.0,68523.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730613954767,0.072996,68524.0,68519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730613954768,0.072996,68520.0,68519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730613954970,0.072996,68520.0,68519.0,0.105498]
["bitfinex-derivatives","BTCF0:USTF0",1730613956173,0.433793,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730613958372,0.434793,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730613958767,0.434793,68524.0,68523.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1730613959469,0.433793,68524.0,68523.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1730613959778,0.433793,68524.0,68523.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730613961579,0.433793,68524.0,68523.0,0.075993]
["bitfinex-derivatives","BTCF0:USTF0",1730613961970,0.433793,68524.0,68523.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1730613962276,0.433793,68524.0,68523.0,0.076993]
["bitfinex-derivatives","BTCF0:USTF0",1730613962682,0.433793,68524.0,68523.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1730613962870,0.433793,68524.0,68523.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1730613964083,0.3608,68524.0,68523.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1730613964278,0.36168,68533.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730613964582,0.36168,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730613965181,0.3608,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730613965775,0.3618,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730613967082,0.3618,68533.0,68532.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1730613967386,0.3608,68533.0,68532.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1730613967685,0.3608,68533.0,68532.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1730613968083,0.3608,68533.0,68532.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1730613968782,0.07298,68536.0,68533.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730613968982,0.07298,68536.0,68532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730613969184,0.07298,68536.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730613969384,0.07298,68536.0,68532.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730613969584,0.07298,68536.0,68535.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730613969978,0.072979,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613970781,0.433779,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613971782,0.49819565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613971988,0.49919565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613972191,0.13839565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613972384,0.49919565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613972584,0.50019565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613974296,0.13939565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613974593,0.50019565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613975378,0.13939565,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730613975591,0.072986,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730613975785,0.49820265,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730613976093,0.07299,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730613976278,0.13740665,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730613977684,0.07299,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730613978285,0.07299,68527.0,68526.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1730613978691,0.07299,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730613978891,0.07299,68527.0,68526.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730613979593,0.07299,68527.0,68526.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1730613980682,0.07299,68527.0,68526.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1730613980884,0.07299,68527.0,68526.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730613981296,0.07299,68527.0,68526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730613981898,0.07299,68527.0,68526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730613982199,0.07299,68527.0,68526.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730613982393,0.07299,68527.0,68526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730613982394,0.07399,68527.0,68526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730613982896,0.43479,68527.0,68526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730613983698,0.072996,68520.0,68519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730613983890,0.433796,68520.0,68519.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730613984587,0.433796,68520.0,68519.0,0.105498]
["bitfinex-derivatives","BTCF0:USTF0",1730613985197,0.434796,68520.0,68519.0,0.109498]
["bitfinex-derivatives","BTCF0:USTF0",1730613985700,0.434796,68520.0,68519.0,0.076998]
["bitfinex-derivatives","BTCF0:USTF0",1730613985895,0.434796,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730613985896,0.435796,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730613987797,0.434796,68520.0,68519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730613987997,0.435796,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730613988194,0.435796,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613988497,0.3628,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613990602,0.002,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613990798,0.3628,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613990998,0.002,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613991303,0.3628,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613991998,0.002,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613992200,0.3628,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613993594,0.002,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613993793,0.3628,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613995398,0.002,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730613996205,0.002,68520.0,68519.0,0.12549035]
["bitfinex-derivatives","BTCF0:USTF0",1730614007614,0.002,68520.0,68519.0,0.21252683]
["bitfinex-derivatives","BTCF0:USTF0",1730614009316,0.002,68520.0,68519.0,0.71479061]
["bitfinex-derivatives","BTCF0:USTF0",1730614009520,0.002,68520.0,68519.0,1.14001439]
["bitfinex-derivatives","BTCF0:USTF0",1730614009707,0.002,68520.0,68519.0,1.49115981]
["bitfinex-derivatives","BTCF0:USTF0",1730614009905,0.002,68520.0,68519.0,1.61100526]
["bitfinex-derivatives","BTCF0:USTF0",1730614010411,0.002,68520.0,68519.0,1.30055345]
["bitfinex-derivatives","BTCF0:USTF0",1730614010612,0.002,68520.0,68519.0,1.49032286]
["bitfinex-derivatives","BTCF0:USTF0",1730614012222,0.001,68520.0,68519.0,1.26712354]
["bitfinex-derivatives","BTCF0:USTF0",1730614012515,0.001,68520.0,68519.0,1.27812354]
["bitfinex-derivatives","BTCF0:USTF0",1730614012516,0.002,68520.0,68519.0,1.27812354]
["bitfinex-derivatives","BTCF0:USTF0",1730614015618,0.002,68520.0,68519.0,1.08835413]
["bitfinex-derivatives","BTCF0:USTF0",1730614015815,0.002,68520.0,68519.0,0.65051413]
["bitfinex-derivatives","BTCF0:USTF0",1730614020121,0.002,68520.0,68519.0,1.08835413]
["bitfinex-derivatives","BTCF0:USTF0",1730614020617,0.002,68520.0,68519.0,1.14665625]
["bitfinex-derivatives","BTCF0:USTF0",1730614021127,0.002,68520.0,68519.0,1.08835413]
["bitfinex-derivatives","BTCF0:USTF0",1730614021424,0.002,68520.0,68519.0,1.08779413]
["bitfinex-derivatives","BTCF0:USTF0",1730614021732,0.002,68520.0,68519.0,0.72699413]
["bitfinex-derivatives","BTCF0:USTF0",1730614021920,0.002,68520.0,68519.0,1.08779413]
["bitfinex-derivatives","BTCF0:USTF0",1730614022821,0.002,68520.0,68519.0,1.26154905]
["bitfinex-derivatives","BTCF0:USTF0",1730614023217,0.002,68520.0,68519.0,1.17409587]
["bitfinex-derivatives","BTCF0:USTF0",1730614023426,0.002,68520.0,68519.0,1.26152285]
["bitfinex-derivatives","BTCF0:USTF0",1730614026138,0.002,68520.0,68519.0,0.46288285]
["bitfinex-derivatives","BTCF0:USTF0",1730614026331,0.002,68520.0,68519.0,0.82368285]
["bitfinex-derivatives","BTCF0:USTF0",1730614026519,0.002,68520.0,68519.0,0.37545587]
["bitfinex-derivatives","BTCF0:USTF0",1730614026830,0.002,68520.0,68519.0,0.73625587]
["bitfinex-derivatives","BTCF0:USTF0",1730614027227,0.002,68520.0,68519.0,0.64995413]
["bitfinex-derivatives","BTCF0:USTF0",1730614027536,0.002,68520.0,68519.0,0.82367962]
["bitfinex-derivatives","BTCF0:USTF0",1730614028030,0.002,68520.0,68519.0,0.82368112]
["bitfinex-derivatives","BTCF0:USTF0",1730614028234,0.002,68520.0,68519.0,0.46288112]
["bitfinex-derivatives","BTCF0:USTF0",1730614028827,0.002,68520.0,68519.0,0.37544973]
["bitfinex-derivatives","BTCF0:USTF0",1730614030726,0.002,68520.0,68519.0,1.19843854]
["bitfinex-derivatives","BTCF0:USTF0",1730614030926,0.00218938,68534.0,68533.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730614031132,0.00218938,68534.0,68533.0,0.13740678]
["bitfinex-derivatives","BTCF0:USTF0",1730614032628,0.00618938,68534.0,68533.0,0.13740678]
["bitfinex-derivatives","BTCF0:USTF0",1730614034735,0.00618938,68534.0,68533.0,0.18094187]
["bitfinex-derivatives","BTCF0:USTF0",1730614040030,0.06842378,68534.0,68528.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730614040232,0.06442378,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614041636,0.09492378,68529.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614042139,0.16791078,68529.0,68528.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730614043133,0.16791078,68529.0,68528.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730614044639,0.16791078,68529.0,68528.0,0.439788]
["bitfinex-derivatives","BTCF0:USTF0",1730614047048,0.16791078,68529.0,68528.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1730614049347,0.16791078,68529.0,68528.0,0.15185353]
["bitfinex-derivatives","BTCF0:USTF0",1730614051254,0.16791078,68529.0,68528.0,0.23830737]
["bitfinex-derivatives","BTCF0:USTF0",1730614051550,0.16791078,68529.0,68528.0,0.15185353]
["bitfinex-derivatives","BTCF0:USTF0",1730614052855,0.16791078,68529.0,68528.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1730614054247,0.16791078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614054248,0.52871078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614055138,0.96647078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614056647,1.01262157,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614057038,0.96647078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614058143,0.52871078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614059958,0.52871078,68529.0,68528.0,0.04973856]
["bitfinex-derivatives","BTCF0:USTF0",1730614060847,0.88951078,68529.0,68528.0,0.04973856]
["bitfinex-derivatives","BTCF0:USTF0",1730614061046,0.88951078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614061449,0.88951078,68529.0,68528.0,0.04973856]
["bitfinex-derivatives","BTCF0:USTF0",1730614062550,1.32727078,68529.0,68528.0,0.04973856]
["bitfinex-derivatives","BTCF0:USTF0",1730614063146,1.32727078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614063849,1.32727078,68529.0,68528.0,0.04973856]
["bitfinex-derivatives","BTCF0:USTF0",1730614064051,1.32727078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614069351,0.60567078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614069553,1.32727078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614071162,0.60567078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614071552,1.32727078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614074657,0.60567078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614074852,1.32727078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614075163,0.88951078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614078057,0.16791078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614078259,0.88951078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614078653,0.16791078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614078858,0.88951078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614079452,0.16791078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614079855,0.88951078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614080248,0.85901078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614084162,0.85901078,68529.0,68528.0,0.04973856]
["bitfinex-derivatives","BTCF0:USTF0",1730614086055,0.85901078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614086365,0.7216,68529.0,68528.0,0.13730608]
["bitfinex-derivatives","BTCF0:USTF0",1730614086561,0.7216,68529.0,68528.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1730614093865,0.794587,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614094069,1.29677078,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614094374,1.232347,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614096173,0.794587,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614098672,0.072987,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614098971,0.794587,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614101070,0.072987,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614101372,0.794587,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614105371,0.072987,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614105572,0.11805592,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614105777,0.83965592,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614106077,0.11805578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614106278,0.83965578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614107174,0.11805578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614107373,0.83965578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614108579,0.11805578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614108776,0.83965578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614109579,0.11805578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614109778,0.83965578,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614110082,0.90407956,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614110278,0.89168322,68529.0,68528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730614111673,0.073,68517.0,68510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614111871,0.42522378,68511.0,68510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614112466,0.49822978,68511.0,68510.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614112980,0.49822978,68511.0,68510.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730614114582,0.49922978,68511.0,68510.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730614114772,0.50022978,68511.0,68510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730614116082,0.3628,68511.0,68510.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1730614116475,0.435806,68511.0,68510.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1730614118282,0.435806,68511.0,68510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730614119692,0.075006,68511.0,68510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730614120374,0.13942978,68511.0,68510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730614120597,0.13942978,68511.0,68510.0,0.13610281]
["bitfinex-derivatives","BTCF0:USTF0",1730614122284,0.13942978,68511.0,68510.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730614124580,0.13942978,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614124780,0.50022978,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614126492,0.50022978,68511.0,68510.0,0.07532463]
["bitfinex-derivatives","BTCF0:USTF0",1730614127683,0.50022978,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614133483,0.435806,68511.0,68510.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1730614133986,0.435806,68511.0,68510.0,0.13375012]
["bitfinex-derivatives","BTCF0:USTF0",1730614135083,0.435806,68511.0,68510.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1730614135683,0.435806,68511.0,68510.0,0.178131]
["bitfinex-derivatives","BTCF0:USTF0",1730614136083,0.435806,68511.0,68510.0,0.17804492]
["bitfinex-derivatives","BTCF0:USTF0",1730614136590,0.435806,68511.0,68510.0,0.17805438]
["bitfinex-derivatives","BTCF0:USTF0",1730614137483,0.435806,68511.0,68510.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1730614137689,0.075006,68511.0,68510.0,0.10530995]
["bitfinex-derivatives","BTCF0:USTF0",1730614138000,0.435806,68511.0,68510.0,0.10530995]
["bitfinex-derivatives","BTCF0:USTF0",1730614138499,0.075006,68511.0,68510.0,0.10530995]
["bitfinex-derivatives","BTCF0:USTF0",1730614138688,0.435806,68511.0,68510.0,0.10530995]
["bitfinex-derivatives","BTCF0:USTF0",1730614139795,0.075006,68511.0,68510.0,0.10530995]
["bitfinex-derivatives","BTCF0:USTF0",1730614140091,0.435806,68511.0,68510.0,0.10530995]
["bitfinex-derivatives","BTCF0:USTF0",1730614141195,0.435806,68511.0,68510.0,0.10539366]
["bitfinex-derivatives","BTCF0:USTF0",1730614142896,0.435806,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614145888,0.075006,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614146092,0.435806,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614148896,0.075006,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614149090,0.435806,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614150494,0.075006,68511.0,68510.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614150695,0.075006,68511.0,68510.0,0.10558966]
["bitfinex-derivatives","BTCF0:USTF0",1730614150897,0.435806,68511.0,68510.0,0.10558966]
["bitfinex-derivatives","BTCF0:USTF0",1730614151404,0.435806,68511.0,68510.0,0.17859666]
["bitfinex-derivatives","BTCF0:USTF0",1730614151598,0.3628,68511.0,68510.0,0.2661459]
["bitfinex-derivatives","BTCF0:USTF0",1730614151788,0.3628,68511.0,68510.0,0.17859666]
["bitfinex-derivatives","BTCF0:USTF0",1730614151988,0.3628,68511.0,68510.0,0.2219548]
["bitfinex-derivatives","BTCF0:USTF0",1730614152307,0.002,68511.0,68510.0,0.76522193]
["bitfinex-derivatives","BTCF0:USTF0",1730614152490,0.3608,68515.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730614152691,0.3608,68515.0,68514.0,0.33140357]
["bitfinex-derivatives","BTCF0:USTF0",1730614153899,0.3608,68515.0,68514.0,0.34040357]
["bitfinex-derivatives","BTCF0:USTF0",1730614153900,0.3618,68515.0,68514.0,0.34040357]
["bitfinex-derivatives","BTCF0:USTF0",1730614154100,0.3628,68515.0,68514.0,0.24301644]
["bitfinex-derivatives","BTCF0:USTF0",1730614154290,0.3628,68515.0,68514.0,0.17859266]
["bitfinex-derivatives","BTCF0:USTF0",1730614154495,0.42722378,68515.0,68514.0,0.17859266]
["bitfinex-derivatives","BTCF0:USTF0",1730614154697,0.42722378,68515.0,68514.0,0.26588872]
["bitfinex-derivatives","BTCF0:USTF0",1730614154898,0.50022578,68515.0,68514.0,0.26588872]
["bitfinex-derivatives","BTCF0:USTF0",1730614155096,0.50022578,68515.0,68514.0,0.17832906]
["bitfinex-derivatives","BTCF0:USTF0",1730614156697,0.50022578,68515.0,68514.0,0.10532606]
["bitfinex-derivatives","BTCF0:USTF0",1730614156905,0.50022578,68515.0,68514.0,0.17828907]
["bitfinex-derivatives","BTCF0:USTF0",1730614157201,0.50022578,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614157893,0.56464956,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614158098,0.50022578,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614158812,0.54328602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614159192,1.0455898,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614159395,0.98116602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614159806,0.98116602,68515.0,68514.0,0.0753739]
["bitfinex-derivatives","BTCF0:USTF0",1730614161108,0.98116602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614162102,0.54328602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614163401,0.54328602,68515.0,68514.0,0.07537613]
["bitfinex-derivatives","BTCF0:USTF0",1730614163603,0.54328602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614166700,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614167008,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614168801,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614169003,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614169607,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614169813,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614171212,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614171710,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614173717,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614173902,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614174799,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614175107,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614176710,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614176905,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614177299,0.18248602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614177701,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614180107,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614180711,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614180910,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614181108,1.04032369,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614181615,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614182621,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614182920,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614183820,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614184023,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614184210,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614184411,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614184907,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614185110,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614185912,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614186113,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614186315,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614186513,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614187113,1.0403766,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614187813,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614188822,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614189023,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614191819,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614192016,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614192325,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614192621,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614194617,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614194815,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614195215,0.27468602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614195520,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614195824,1.04025674,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614196525,0.31865674,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614196824,1.04025674,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614198322,0.31865674,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614198621,1.04025674,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614198825,0.31865674,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614199010,1.04025674,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614200217,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614200623,0.31865315,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614200826,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614201827,1.04026377,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614202318,0.67946377,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614202517,1.10468755,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614202717,1.04026377,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614202915,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614203121,1.0607098,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614204114,1.0607098,68515.0,68514.0,0.06082263]
["bitfinex-derivatives","BTCF0:USTF0",1730614205624,0.99628602,68515.0,68514.0,0.06082263]
["bitfinex-derivatives","BTCF0:USTF0",1730614205919,0.27468602,68515.0,68514.0,0.06082263]
["bitfinex-derivatives","BTCF0:USTF0",1730614206125,0.99628602,68515.0,68514.0,0.06082263]
["bitfinex-derivatives","BTCF0:USTF0",1730614206627,0.99628602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614207130,1.0607098,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614207832,0.9685098,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614208038,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614208632,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614208841,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614209934,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614210136,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614210540,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614211022,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614211436,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614211626,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614212023,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614212231,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614213532,1.0606698,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614213841,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614214146,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614214343,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614214730,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614214930,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614216732,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614216930,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614219338,0.27464602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614219532,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614222828,0.90408602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614223027,0.99624602,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614224940,1.0606698,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614225445,0.3390698,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614225631,1.0606698,68515.0,68514.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730614226745,0.073011,68506.0,68505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730614226946,0.49823478,68506.0,68505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730614228233,0.85903478,68506.0,68505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730614228739,0.86003478,68506.0,68505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730614229044,0.86103478,68506.0,68505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614230751,0.13943478,68506.0,68505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614230940,0.86103478,68506.0,68505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614231141,0.13943478,68506.0,68505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614231453,0.86103478,68506.0,68505.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614231656,0.86103478,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614232548,0.90456441,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614233554,0.18296441,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614233749,0.90456441,68506.0,68505.0,0.05938163]
["bitfinex-derivatives","BTCF0:USTF0",1730614233960,0.90456441,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614236868,0.18296441,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614237059,0.90456441,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614239860,0.18296441,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614240171,0.90456441,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614242266,0.96898819,68506.0,68494.0,0.0876105]
["bitfinex-derivatives","BTCF0:USTF0",1730614242464,0.073031,68488.0,68487.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730614242663,0.433831,68488.0,68487.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730614242867,0.49825478,68488.0,68487.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730614243173,0.49825478,68488.0,68487.0,0.05840148]
["bitfinex-derivatives","BTCF0:USTF0",1730614243376,0.49825478,68488.0,68476.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730614243377,0.073038,68481.0,68480.0,0.05840148]
["bitfinex-derivatives","BTCF0:USTF0",1730614243673,0.073042,68477.0,68476.0,0.12232954]
["bitfinex-derivatives","BTCF0:USTF0",1730614243870,0.49826578,68477.0,68476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730614244970,0.85906578,68477.0,68476.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730614245369,0.85906578,68477.0,68476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730614245569,0.073043,68476.0,68468.0,0.05832954]
["bitfinex-derivatives","BTCF0:USTF0",1730614245771,0.49827478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614247278,0.49927478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614248769,0.50027478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614252767,0.13947478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614252971,0.50027478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614253273,0.13947478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614253477,0.50027478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614255686,0.56469856,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614256184,0.50027478,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614257375,0.56469856,68469.0,68468.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730614258980,0.49164756,68469.0,68465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730614259185,0.13747778,68466.0,68465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730614260591,0.073057,68463.0,68462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730614260786,0.49828078,68463.0,68462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730614261687,0.49928078,68463.0,68462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730614262592,0.073063,68458.0,68457.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730614262890,0.13748678,68458.0,68457.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730614264180,0.13948678,68458.0,68457.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730614264491,0.073066,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614264679,0.49828978,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614265692,0.56271356,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614265877,0.50028978,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614266582,0.56471356,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614267178,0.50028978,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614267585,0.56471356,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614268185,0.50028978,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614268684,0.56471356,68455.0,68454.0,0.03529103]
["bitfinex-derivatives","BTCF0:USTF0",1730614268890,0.56471356,68455.0,68454.0,0.00219103]
["bitfinex-derivatives","BTCF0:USTF0",1730614270388,0.50028978,68455.0,68454.0,0.00219103]
["bitfinex-derivatives","BTCF0:USTF0",1730614271300,0.56471356,68455.0,68454.0,0.00219103]
["bitfinex-derivatives","BTCF0:USTF0",1730614272296,0.56471356,68455.0,68454.0,0.06052057]
["bitfinex-derivatives","BTCF0:USTF0",1730614272691,0.50028978,68455.0,68454.0,0.06052057]
["bitfinex-derivatives","BTCF0:USTF0",1730614272890,0.56471356,68455.0,68454.0,0.06052057]
["bitfinex-derivatives","BTCF0:USTF0",1730614273086,0.56471356,68455.0,68449.0,0.05832954]
["bitfinex-derivatives","BTCF0:USTF0",1730614273087,0.073071,68450.0,68449.0,0.05832954]
["bitfinex-derivatives","BTCF0:USTF0",1730614273285,0.073075,68446.0,68442.0,0.0729116]
["bitfinex-derivatives","BTCF0:USTF0",1730614273491,0.433879,68443.0,68442.0,0.0729116]
["bitfinex-derivatives","BTCF0:USTF0",1730614273689,0.073081,68441.0,68440.0,0.0729116]
["bitfinex-derivatives","BTCF0:USTF0",1730614273990,0.13750478,68441.0,68440.0,0.0729116]
["bitfinex-derivatives","BTCF0:USTF0",1730614274191,0.073082,68440.0,68439.0,0.0729116]
["bitfinex-derivatives","BTCF0:USTF0",1730614274391,0.073083,68440.0,68439.0,0.07289429]
["bitfinex-derivatives","BTCF0:USTF0",1730614275299,0.073083,68439.0,68437.0,0.14597929]
["bitfinex-derivatives","BTCF0:USTF0",1730614275487,0.13750778,68438.0,68437.0,0.07289429]
["bitfinex-derivatives","BTCF0:USTF0",1730614275689,0.13750778,68438.0,68437.0,0.16339824]
["bitfinex-derivatives","BTCF0:USTF0",1730614276289,0.13750778,68438.0,68436.0,0.10857783]
["bitfinex-derivatives","BTCF0:USTF0",1730614276290,0.49830778,68438.0,68436.0,0.05828548]
["bitfinex-derivatives","BTCF0:USTF0",1730614276485,0.49930778,68438.0,68437.0,0.05828567]
["bitfinex-derivatives","BTCF0:USTF0",1730614276684,0.59146778,68438.0,68437.0,0.05828567]
["bitfinex-derivatives","BTCF0:USTF0",1730614276997,0.59146778,68438.0,68424.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730614276998,0.073085,68437.0,68436.0,0.05828567]
["bitfinex-derivatives","BTCF0:USTF0",1730614277190,0.13750878,68437.0,68436.0,0.05828567]
["bitfinex-derivatives","BTCF0:USTF0",1730614277396,0.073086,68436.0,68435.0,0.05828567]
["bitfinex-derivatives","BTCF0:USTF0",1730614277585,0.073087,68435.0,68434.0,0.05828567]
["bitfinex-derivatives","BTCF0:USTF0",1730614277789,0.3608,68435.0,68430.0,0.06442378]
["bitfinex-derivatives","BTCF0:USTF0",1730614277990,0.3608,68435.0,68434.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730614278390,0.3608,68435.0,68434.0,0.137688]
["bitfinex-derivatives","BTCF0:USTF0",1730614278792,0.3618,68435.0,68434.0,0.137688]
["bitfinex-derivatives","BTCF0:USTF0",1730614278994,0.3628,68435.0,68434.0,0.137688]
["bitfinex-derivatives","BTCF0:USTF0",1730614280697,0.3628,68435.0,68434.0,0.19591453]
["bitfinex-derivatives","BTCF0:USTF0",1730614280898,0.3628,68435.0,68434.0,0.137688]
["bitfinex-derivatives","BTCF0:USTF0",1730614281989,0.435887,68435.0,68434.0,0.137688]
["bitfinex-derivatives","BTCF0:USTF0",1730614282793,0.435887,68435.0,68434.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730614284795,0.3628,68435.0,68434.0,0.57587178]
["bitfinex-derivatives","BTCF0:USTF0",1730614285112,0.3608,68446.0,68445.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730614286501,0.3608,68446.0,68445.0,0.13128495]
["bitfinex-derivatives","BTCF0:USTF0",1730614287204,0.3608,68446.0,68445.0,0.13328495]
["bitfinex-derivatives","BTCF0:USTF0",1730614287205,0.3628,68446.0,68445.0,0.13328495]
["bitfinex-derivatives","BTCF0:USTF0",1730614288404,0.3628,68446.0,68445.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1730614289511,0.42722378,68446.0,68445.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1730614289703,0.50029878,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614289903,0.50029878,68446.0,68445.0,0.06026985]
["bitfinex-derivatives","BTCF0:USTF0",1730614290403,0.50029878,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614291810,0.53416796,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614292200,0.89496796,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614293009,0.93984014,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614295994,0.21824014,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614296198,0.93984014,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614298994,0.21824014,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614299210,0.93984014,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614300908,0.7236,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614301113,0.7236,68446.0,68445.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1730614301411,0.7236,68446.0,68445.0,0.14797029]
["bitfinex-derivatives","BTCF0:USTF0",1730614302409,0.7236,68446.0,68445.0,0.23874344]
["bitfinex-derivatives","BTCF0:USTF0",1730614302610,0.796675,68446.0,68445.0,0.23874344]
["bitfinex-derivatives","BTCF0:USTF0",1730614303619,0.796675,68446.0,68445.0,0.23875002]
["bitfinex-derivatives","BTCF0:USTF0",1730614305518,0.796675,68446.0,68445.0,0.14797029]
["bitfinex-derivatives","BTCF0:USTF0",1730614307917,0.796675,68446.0,68445.0,0.23875431]
["bitfinex-derivatives","BTCF0:USTF0",1730614308311,0.796675,68446.0,68445.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1730614313621,0.86117101,68446.0,68445.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1730614316328,0.86117101,68446.0,68445.0,0.23874225]
["bitfinex-derivatives","BTCF0:USTF0",1730614316627,0.86117101,68446.0,68445.0,0.16584796]
["bitfinex-derivatives","BTCF0:USTF0",1730614319523,0.796675,68446.0,68445.0,0.16584796]
["bitfinex-derivatives","BTCF0:USTF0",1730614320218,0.435875,68446.0,68445.0,0.16584796]
["bitfinex-derivatives","BTCF0:USTF0",1730614320421,0.435875,68446.0,68445.0,0.25345846]
["bitfinex-derivatives","BTCF0:USTF0",1730614320638,0.435875,68446.0,68445.0,0.16584796]
["bitfinex-derivatives","BTCF0:USTF0",1730614321030,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614321340,0.50037101,68446.0,68445.0,0.2533301]
["bitfinex-derivatives","BTCF0:USTF0",1730614321840,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614323129,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614323328,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614324833,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614325441,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614326235,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614326835,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614327331,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614327530,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614328537,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614328838,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614329025,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614329437,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614330736,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614330931,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614331839,0.13957101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614332030,0.50037101,68446.0,68445.0,0.16570484]
["bitfinex-derivatives","BTCF0:USTF0",1730614332536,0.50037101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614337742,0.13957101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614337942,0.50037101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614338342,0.13957101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614338743,0.50037101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614339137,0.13957101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614339338,0.50037101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614341550,0.13957101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614341741,0.50037101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614342543,0.13957101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614342752,0.50037101,68446.0,68445.0,0.09262884]
["bitfinex-derivatives","BTCF0:USTF0",1730614343549,0.50037101,68446.0,68445.0,0.09314761]
["bitfinex-derivatives","BTCF0:USTF0",1730614345142,0.13957101,68446.0,68445.0,0.09314761]
["bitfinex-derivatives","BTCF0:USTF0",1730614345338,0.50037101,68446.0,68445.0,0.09314761]
["bitfinex-derivatives","BTCF0:USTF0",1730614345948,0.50037101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614346351,0.13957101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614346551,0.50037101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614346750,0.13957101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614347049,0.50037101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614347738,0.13957101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614348247,0.50037101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614348442,0.13957101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614348640,0.50037101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614349852,0.13957101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614350051,0.50037101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614350352,0.13957101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614350557,0.50037101,68446.0,68445.0,0.0931504]
["bitfinex-derivatives","BTCF0:USTF0",1730614351249,0.50037101,68446.0,68445.0,0.18077566]
["bitfinex-derivatives","BTCF0:USTF0",1730614351752,0.13957101,68446.0,68445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614351950,0.13957101,68446.0,68445.0,0.18099928]
["bitfinex-derivatives","BTCF0:USTF0",1730614351951,0.50037101,68446.0,68445.0,0.18099928]
["bitfinex-derivatives","BTCF0:USTF0",1730614352654,0.50037101,68446.0,68445.0,0.18100511]
["bitfinex-derivatives","BTCF0:USTF0",1730614353655,0.13957101,68446.0,68445.0,0.18100511]
["bitfinex-derivatives","BTCF0:USTF0",1730614353955,0.50037101,68446.0,68445.0,0.18100511]
["bitfinex-derivatives","BTCF0:USTF0",1730614354840,0.13957101,68446.0,68445.0,0.18100511]
["bitfinex-derivatives","BTCF0:USTF0",1730614355046,0.50037101,68446.0,68445.0,0.18100511]
["bitfinex-derivatives","BTCF0:USTF0",1730614355347,0.50037101,68446.0,68445.0,0.09328677]
["bitfinex-derivatives","BTCF0:USTF0",1730614355547,0.13957101,68446.0,68445.0,0.09328677]
["bitfinex-derivatives","BTCF0:USTF0",1730614355747,0.50037101,68446.0,68445.0,0.09328677]
["bitfinex-derivatives","BTCF0:USTF0",1730614356148,0.50037101,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614358256,0.13957101,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614358555,0.50037101,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614359750,0.435875,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614360154,0.075075,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614360348,0.435875,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614360858,0.075075,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614361050,0.435875,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614361249,0.075075,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614361446,0.435875,68446.0,68445.0,0.25410152]
["bitfinex-derivatives","BTCF0:USTF0",1730614361954,0.075075,68446.0,68445.0,0.25410152]
["bitfinex-derivatives","BTCF0:USTF0",1730614362153,0.435875,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614362453,0.435875,68446.0,68445.0,0.25410189]
["bitfinex-derivatives","BTCF0:USTF0",1730614363053,0.435875,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614365850,0.075075,68446.0,68445.0,0.16636277]
["bitfinex-derivatives","BTCF0:USTF0",1730614366158,0.435875,68446.0,68445.0,0.16628443]
["bitfinex-derivatives","BTCF0:USTF0",1730614366851,0.3628,68446.0,68445.0,0.16628443]
["bitfinex-derivatives","BTCF0:USTF0",1730614367045,0.06449601,68470.0,68445.0,0.94380045]
["bitfinex-derivatives","BTCF0:USTF0",1730614367254,0.073055,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730614367455,0.073055,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614367651,0.13755101,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614369059,0.073055,68466.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614370460,0.075055,68466.0,68465.0,0.42529601]
["bitfinex-derivatives","BTCF0:USTF0",1730614370670,0.004,68466.0,68465.0,0.51637608]
["bitfinex-derivatives","BTCF0:USTF0",1730614371552,0.004,68466.0,68465.0,0.5597159]
["bitfinex-derivatives","BTCF0:USTF0",1730614371950,0.073044,68476.0,68468.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730614372252,0.073044,68476.0,68465.0,1.58263209]
["bitfinex-derivatives","BTCF0:USTF0",1730614372253,0.073038,68481.0,68475.0,0.42529601]
["bitfinex-derivatives","BTCF0:USTF0",1730614372454,0.073038,68481.0,68480.0,0.1081804]
["bitfinex-derivatives","BTCF0:USTF0",1730614372657,0.073038,68481.0,68480.0,0.04368439]
["bitfinex-derivatives","BTCF0:USTF0",1730614372965,0.07304,68479.0,68478.0,0.04368439]
["bitfinex-derivatives","BTCF0:USTF0",1730614373165,0.13753601,68479.0,68478.0,0.04368439]
["bitfinex-derivatives","BTCF0:USTF0",1730614373469,0.073042,68477.0,68476.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730614373657,0.13753601,68479.0,68475.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730614373658,0.0932,68478.0,68475.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730614373975,0.073043,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614374170,0.13753901,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614375558,0.13953901,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614377051,0.14153901,68476.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614380260,0.14153901,68476.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614380261,0.073051,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614380455,0.13754701,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614381065,0.64020302,68469.0,68462.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730614381263,0.13755301,68463.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614383768,0.13755301,68463.0,68457.0,0.04368439]
["bitfinex-derivatives","BTCF0:USTF0",1730614384062,0.073063,68458.0,68457.0,0.04368439]
["bitfinex-derivatives","BTCF0:USTF0",1730614384272,0.073063,68458.0,68457.0,0.40448439]
["bitfinex-derivatives","BTCF0:USTF0",1730614385165,0.074063,68458.0,68457.0,0.40848439]
["bitfinex-derivatives","BTCF0:USTF0",1730614386461,0.074063,68458.0,68457.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730614386864,0.074063,68458.0,68457.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730614387666,0.075063,68458.0,68457.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730614388767,0.075063,68458.0,68457.0,0.43329601]
["bitfinex-derivatives","BTCF0:USTF0",1730614389362,0.002,68458.0,68457.0,0.43329601]
["bitfinex-derivatives","BTCF0:USTF0",1730614389557,0.073051,68469.0,68457.0,0.50636001]
["bitfinex-derivatives","BTCF0:USTF0",1730614389764,0.073061,68460.0,68457.0,0.441864]
["bitfinex-derivatives","BTCF0:USTF0",1730614389964,0.073062,68459.0,68458.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730614390465,0.073062,68459.0,68458.0,0.10475966]
["bitfinex-derivatives","BTCF0:USTF0",1730614391165,0.073062,68459.0,68458.0,0.16925567]
["bitfinex-derivatives","BTCF0:USTF0",1730614391358,0.073062,68459.0,68458.0,0.18766813]
["bitfinex-derivatives","BTCF0:USTF0",1730614391773,0.073062,68459.0,68458.0,0.62590813]
["bitfinex-derivatives","BTCF0:USTF0",1730614391967,0.004,68469.0,68458.0,0.62590813]
["bitfinex-derivatives","BTCF0:USTF0",1730614392167,0.073053,68467.0,68466.0,0.48357123]
["bitfinex-derivatives","BTCF0:USTF0",1730614393268,0.075053,68467.0,68466.0,0.48357123]
["bitfinex-derivatives","BTCF0:USTF0",1730614393474,0.075053,68467.0,68466.0,0.42529601]
["bitfinex-derivatives","BTCF0:USTF0",1730614393975,0.077053,68467.0,68466.0,0.42529601]
["bitfinex-derivatives","BTCF0:USTF0",1730614396082,0.077053,68467.0,68466.0,0.58958627]
["bitfinex-derivatives","BTCF0:USTF0",1730614396083,0.004,68467.0,68466.0,0.58958627]
["bitfinex-derivatives","BTCF0:USTF0",1730614396775,0.077053,68467.0,68466.0,0.58958627]
["bitfinex-derivatives","BTCF0:USTF0",1730614397183,0.077053,68467.0,68466.0,0.63281461]
["bitfinex-derivatives","BTCF0:USTF0",1730614397668,0.077053,68467.0,68466.0,0.27201461]
["bitfinex-derivatives","BTCF0:USTF0",1730614397867,0.077053,68467.0,68466.0,0.51653227]
["bitfinex-derivatives","BTCF0:USTF0",1730614398069,0.077053,68467.0,68466.0,0.45203626]
["bitfinex-derivatives","BTCF0:USTF0",1730614398671,0.077053,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614400686,0.073055,68465.0,68464.0,0.04376512]
["bitfinex-derivatives","BTCF0:USTF0",1730614401680,0.073055,68465.0,68464.0,0.40456512]
["bitfinex-derivatives","BTCF0:USTF0",1730614401881,0.074055,68465.0,68464.0,0.40456512]
["bitfinex-derivatives","BTCF0:USTF0",1730614403773,0.074055,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614404088,0.074055,68465.0,68464.0,0.40457229]
["bitfinex-derivatives","BTCF0:USTF0",1730614404781,0.074055,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614405082,0.074055,68465.0,68464.0,0.40457229]
["bitfinex-derivatives","BTCF0:USTF0",1730614407285,0.074055,68465.0,68464.0,0.45203923]
["bitfinex-derivatives","BTCF0:USTF0",1730614407681,0.074055,68465.0,68464.0,0.09123923]
["bitfinex-derivatives","BTCF0:USTF0",1730614407881,0.074055,68465.0,68464.0,0.45203923]
["bitfinex-derivatives","BTCF0:USTF0",1730614409287,0.074055,68465.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614411889,0.074055,68465.0,68463.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730614411890,0.073056,68464.0,68463.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730614412101,0.073056,68464.0,68463.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1730614412987,0.073056,68464.0,68463.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1730614413489,0.073056,68464.0,68463.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730614413689,0.073056,68464.0,68463.0,0.7532]
["bitfinex-derivatives","BTCF0:USTF0",1730614414589,0.073056,68464.0,68463.0,0.81256776]
["bitfinex-derivatives","BTCF0:USTF0",1730614415197,0.073056,68464.0,68463.0,0.09096776]
["bitfinex-derivatives","BTCF0:USTF0",1730614415381,0.073056,68464.0,68463.0,0.81256776]
["bitfinex-derivatives","BTCF0:USTF0",1730614415891,0.073056,68464.0,68463.0,0.09096776]
["bitfinex-derivatives","BTCF0:USTF0",1730614416091,0.073056,68464.0,68463.0,0.81256776]
["bitfinex-derivatives","BTCF0:USTF0",1730614416486,0.073056,68464.0,68463.0,0.09096776]
["bitfinex-derivatives","BTCF0:USTF0",1730614416691,0.073056,68464.0,68463.0,0.81256776]
["bitfinex-derivatives","BTCF0:USTF0",1730614417289,0.073056,68464.0,68463.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1730614417593,0.073056,68464.0,68463.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730614417794,0.073056,68464.0,68463.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1730614417985,0.073056,68464.0,68463.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730614421193,0.073056,68464.0,68463.0,0.81490891]
["bitfinex-derivatives","BTCF0:USTF0",1730614421898,0.073056,68464.0,68463.0,0.09330891]
["bitfinex-derivatives","BTCF0:USTF0",1730614422103,0.073056,68464.0,68463.0,0.81490891]
["bitfinex-derivatives","BTCF0:USTF0",1730614426310,0.073056,68464.0,68463.0,0.09330891]
["bitfinex-derivatives","BTCF0:USTF0",1730614426509,0.073056,68464.0,68463.0,0.45410891]
["bitfinex-derivatives","BTCF0:USTF0",1730614426901,0.073056,68464.0,68463.0,0.54176933]
["bitfinex-derivatives","BTCF0:USTF0",1730614427500,0.073056,68464.0,68463.0,0.45410891]
["bitfinex-derivatives","BTCF0:USTF0",1730614428610,0.073056,68464.0,68463.0,0.54176933]
["bitfinex-derivatives","BTCF0:USTF0",1730614429108,0.073056,68464.0,68463.0,0.18096933]
["bitfinex-derivatives","BTCF0:USTF0",1730614429309,0.073056,68464.0,68463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730614431902,0.073056,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614432103,0.073056,68464.0,68463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730614432309,0.073056,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614432610,0.073056,68464.0,68463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730614433115,0.073056,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614433302,0.073056,68464.0,68463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730614433804,0.073056,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614434401,0.073056,68464.0,68463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730614435508,0.073056,68464.0,68463.0,0.42123845]
["bitfinex-derivatives","BTCF0:USTF0",1730614436199,0.073056,68464.0,68463.0,0.18115539]
["bitfinex-derivatives","BTCF0:USTF0",1730614436608,0.073056,68464.0,68463.0,0.54195539]
["bitfinex-derivatives","BTCF0:USTF0",1730614437005,0.073056,68464.0,68463.0,0.45429497]
["bitfinex-derivatives","BTCF0:USTF0",1730614439814,0.073056,68464.0,68463.0,0.45435397]
["bitfinex-derivatives","BTCF0:USTF0",1730614440119,0.073056,68464.0,68463.0,0.09355397]
["bitfinex-derivatives","BTCF0:USTF0",1730614440417,0.073056,68464.0,68463.0,0.45435397]
["bitfinex-derivatives","BTCF0:USTF0",1730614447516,0.073056,68464.0,68463.0,0.45454611]
["bitfinex-derivatives","BTCF0:USTF0",1730614449106,0.073056,68464.0,68463.0,0.51904212]
["bitfinex-derivatives","BTCF0:USTF0",1730614451309,0.073056,68464.0,68463.0,0.42729601]
["bitfinex-derivatives","BTCF0:USTF0",1730614452820,0.073056,68464.0,68463.0,0.5587964]
["bitfinex-derivatives","BTCF0:USTF0",1730614453019,0.073056,68464.0,68463.0,0.50035301]
["bitfinex-derivatives","BTCF0:USTF0",1730614453514,0.073056,68464.0,68463.0,0.5357142]
["bitfinex-derivatives","BTCF0:USTF0",1730614456120,0.073056,68464.0,68463.0,0.5347142]
["bitfinex-derivatives","BTCF0:USTF0",1730614456321,0.073056,68464.0,68463.0,0.5387142]
["bitfinex-derivatives","BTCF0:USTF0",1730614456621,0.073056,68464.0,68463.0,0.5377142]
["bitfinex-derivatives","BTCF0:USTF0",1730614456812,0.073056,68464.0,68463.0,0.5417142]
["bitfinex-derivatives","BTCF0:USTF0",1730614458221,0.04311071,68470.0,68463.0,0.4686572]
["bitfinex-derivatives","BTCF0:USTF0",1730614458422,0.073052,68468.0,68465.0,0.05843096]
["bitfinex-derivatives","BTCF0:USTF0",1730614458624,0.073052,68468.0,68466.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614458830,0.06449601,68474.0,68466.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614459040,0.073053,68467.0,68466.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730614459223,0.073053,68467.0,68466.0,0.12496859]
["bitfinex-derivatives","BTCF0:USTF0",1730614460123,0.073053,68467.0,68466.0,0.12596859]
["bitfinex-derivatives","BTCF0:USTF0",1730614460629,0.073053,68467.0,68466.0,0.1904646]
["bitfinex-derivatives","BTCF0:USTF0",1730614461023,0.073053,68467.0,68466.0,0.1924646]
["bitfinex-derivatives","BTCF0:USTF0",1730614461424,0.073053,68467.0,68466.0,0.12796859]
["bitfinex-derivatives","BTCF0:USTF0",1730614462323,0.073053,68467.0,68466.0,0.48876859]
["bitfinex-derivatives","BTCF0:USTF0",1730614463326,0.073053,68467.0,68466.0,0.12796859]
["bitfinex-derivatives","BTCF0:USTF0",1730614463527,0.073053,68467.0,68466.0,0.48876859]
["bitfinex-derivatives","BTCF0:USTF0",1730614463927,0.073053,68467.0,68466.0,0.12796859]
["bitfinex-derivatives","BTCF0:USTF0",1730614464128,0.073053,68467.0,68466.0,0.48876859]
["bitfinex-derivatives","BTCF0:USTF0",1730614466336,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614466927,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614467427,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614467937,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614468140,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614468327,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614468630,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614468828,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614469033,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614469232,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614469429,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614469827,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614470027,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614470227,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614470530,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614470931,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614471124,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614472137,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614472337,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614473135,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614473337,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614473640,0.073053,68467.0,68466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730614473940,0.073053,68467.0,68466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730614474425,0.073053,68467.0,68466.0,0.48872031]
["bitfinex-derivatives","BTCF0:USTF0",1730614474632,0.073053,68467.0,68466.0,0.12792031]
["bitfinex-derivatives","BTCF0:USTF0",1730614474831,0.073053,68467.0,68466.0,0.48872387]
["bitfinex-derivatives","BTCF0:USTF0",1730614475729,0.073053,68467.0,68466.0,0.12792387]
["bitfinex-derivatives","BTCF0:USTF0",1730614475931,0.073053,68467.0,68466.0,0.48872387]
["bitfinex-derivatives","BTCF0:USTF0",1730614476944,0.073053,68467.0,68466.0,0.55321988]
["bitfinex-derivatives","BTCF0:USTF0",1730614478840,0.073053,68467.0,68466.0,0.45572387]
["bitfinex-derivatives","BTCF0:USTF0",1730614480230,0.073053,68467.0,68466.0,0.09492387]
["bitfinex-derivatives","BTCF0:USTF0",1730614481331,0.073053,68467.0,68466.0,0.06144925]
["bitfinex-derivatives","BTCF0:USTF0",1730614483536,0.073053,68467.0,68466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730614484434,0.073053,68467.0,68466.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1730614486641,0.073053,68467.0,68466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730614486835,0.073053,68467.0,68466.0,0.06145729]
["bitfinex-derivatives","BTCF0:USTF0",1730614489450,0.073053,68467.0,68466.0,0.09528912]
["bitfinex-derivatives","BTCF0:USTF0",1730614489638,0.073053,68467.0,68466.0,0.1683513]
["bitfinex-derivatives","BTCF0:USTF0",1730614490246,0.073053,68467.0,68466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730614497845,0.073053,68467.0,68466.0,0.04680409]
["bitfinex-derivatives","BTCF0:USTF0",1730614499653,0.075053,68467.0,68466.0,0.04680409]
["bitfinex-derivatives","BTCF0:USTF0",1730614500159,0.076053,68467.0,68466.0,0.04580409]
["bitfinex-derivatives","BTCF0:USTF0",1730614500852,0.076053,68467.0,68466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614501058,0.076053,68467.0,68466.0,0.06649601]
["bitfinex-derivatives","BTCF0:USTF0",1730614501250,0.076053,68467.0,68466.0,0.13955001]
["bitfinex-derivatives","BTCF0:USTF0",1730614501754,0.076053,68467.0,68466.0,0.23465001]
["bitfinex-derivatives","BTCF0:USTF0",1730614502152,0.076053,68467.0,68466.0,0.16159601]
["bitfinex-derivatives","BTCF0:USTF0",1730614502659,0.074053,68467.0,68466.0,0.15959601]
["bitfinex-derivatives","BTCF0:USTF0",1730614502959,0.073053,68467.0,68466.0,0.16159601]
["bitfinex-derivatives","BTCF0:USTF0",1730614503159,0.073053,68467.0,68466.0,0.16259601]
["bitfinex-derivatives","BTCF0:USTF0",1730614505755,0.073053,68467.0,68466.0,0.23565001]
["bitfinex-derivatives","BTCF0:USTF0",1730614506554,0.073053,68467.0,68466.0,0.30871219]
["bitfinex-derivatives","BTCF0:USTF0",1730614507057,0.073053,68467.0,68466.0,0.23565001]
["bitfinex-derivatives","BTCF0:USTF0",1730614507566,0.073053,68467.0,68466.0,0.16259601]
["bitfinex-derivatives","BTCF0:USTF0",1730614508076,0.073053,68467.0,68466.0,0.52339601]
["bitfinex-derivatives","BTCF0:USTF0",1730614509777,0.073053,68467.0,68466.0,0.16259601]
["bitfinex-derivatives","BTCF0:USTF0",1730614509979,0.073053,68467.0,68466.0,0.52339601]
["bitfinex-derivatives","BTCF0:USTF0",1730614511679,0.073053,68467.0,68466.0,0.58180054]
["bitfinex-derivatives","BTCF0:USTF0",1730614511874,0.073053,68467.0,68466.0,0.22100054]
["bitfinex-derivatives","BTCF0:USTF0",1730614512079,0.073053,68467.0,68466.0,0.58180054]
["bitfinex-derivatives","BTCF0:USTF0",1730614514079,0.073053,68467.0,68466.0,0.52339601]
["bitfinex-derivatives","BTCF0:USTF0",1730614514380,0.073053,68467.0,68466.0,0.58179881]
["bitfinex-derivatives","BTCF0:USTF0",1730614515277,0.073053,68467.0,68466.0,0.52339601]
["bitfinex-derivatives","BTCF0:USTF0",1730614515883,0.073053,68467.0,68466.0,0.58179698]
["bitfinex-derivatives","BTCF0:USTF0",1730614518977,0.073053,68467.0,68466.0,0.52339601]
["bitfinex-derivatives","BTCF0:USTF0",1730614519172,0.073053,68467.0,68466.0,0.58179524]
["bitfinex-derivatives","BTCF0:USTF0",1730614519581,0.073053,68467.0,68466.0,0.52339601]
["bitfinex-derivatives","BTCF0:USTF0",1730614521487,0.073053,68467.0,68466.0,0.16259601]
["bitfinex-derivatives","BTCF0:USTF0",1730614521787,0.073792,68487.0,68466.0,0.58789202]
["bitfinex-derivatives","BTCF0:USTF0",1730614521788,0.07305,68471.0,68466.0,0.58789202]
["bitfinex-derivatives","BTCF0:USTF0",1730614521992,0.06449601,68484.0,68470.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614521993,0.073045,68475.0,68470.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614522176,0.073045,68475.0,68474.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614522876,0.073045,68475.0,68474.0,0.13754201]
["bitfinex-derivatives","BTCF0:USTF0",1730614524980,0.075045,68475.0,68474.0,0.13754201]
["bitfinex-derivatives","BTCF0:USTF0",1730614525382,0.077045,68475.0,68474.0,0.13754201]
["bitfinex-derivatives","BTCF0:USTF0",1730614525684,0.093,68486.0,68474.0,0.13754201]
["bitfinex-derivatives","BTCF0:USTF0",1730614525685,0.073021,68498.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730614525878,0.073021,68498.0,68474.0,0.20203802]
["bitfinex-derivatives","BTCF0:USTF0",1730614525879,0.073024,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614526075,0.11392018,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614526278,0.073037,68482.0,68481.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730614526490,0.073037,68482.0,68481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730614528992,0.073037,68482.0,68481.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730614529185,0.073037,68482.0,68481.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730614531992,0.073037,68482.0,68481.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730614533087,0.20202902,68482.0,68481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614533487,0.29572902,68482.0,68481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614533695,0.23123301,68482.0,68481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614535086,0.23323301,68482.0,68481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730614535487,0.073043,68476.0,68475.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730614536913,0.073043,68476.0,68475.0,0.00319058]
["bitfinex-derivatives","BTCF0:USTF0",1730614538399,0.074043,68476.0,68475.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730614538996,0.073043,68476.0,68475.0,0.00319058]
["bitfinex-derivatives","BTCF0:USTF0",1730614539391,0.073043,68476.0,68475.0,0.00419058]
["bitfinex-derivatives","BTCF0:USTF0",1730614540803,0.10827226,68476.0,68475.0,0.00419058]
["bitfinex-derivatives","BTCF0:USTF0",1730614542102,0.11127226,68476.0,68475.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730614542792,0.11027226,68476.0,68475.0,0.00319058]
["bitfinex-derivatives","BTCF0:USTF0",1730614543794,0.10827226,68476.0,68475.0,0.00319058]
["bitfinex-derivatives","BTCF0:USTF0",1730614544107,0.10827226,68476.0,68475.0,0.00419058]
["bitfinex-derivatives","BTCF0:USTF0",1730614544604,0.14815933,68476.0,68475.0,0.00419058]
["bitfinex-derivatives","BTCF0:USTF0",1730614544794,0.14814764,68476.0,68475.0,0.00419058]
["bitfinex-derivatives","BTCF0:USTF0",1730614548403,0.15214764,68476.0,68475.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730614549005,0.15014764,68476.0,68475.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730614549188,0.15214764,68476.0,68475.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730614549703,0.11227226,68476.0,68475.0,0.00219058]
["bitfinex-derivatives","BTCF0:USTF0",1730614551908,0.073046,68474.0,68472.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730614552106,0.073046,68474.0,68460.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730614552107,0.07305,68470.0,68463.0,0.05831994]
["bitfinex-derivatives","BTCF0:USTF0",1730614552291,0.06449601,68466.0,68462.0,0.05831994]
["bitfinex-derivatives","BTCF0:USTF0",1730614552497,0.073058,68462.0,68461.0,0.05831994]
["bitfinex-derivatives","BTCF0:USTF0",1730614552697,0.073059,68461.0,68460.0,0.45201994]
["bitfinex-derivatives","BTCF0:USTF0",1730614553000,0.073059,68461.0,68460.0,0.45121994]
["bitfinex-derivatives","BTCF0:USTF0",1730614553203,0.073059,68461.0,68460.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730614554306,0.073059,68461.0,68460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730614555202,0.074059,68461.0,68460.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730614555707,0.075059,68461.0,68460.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730614556506,0.11075034,68461.0,68460.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730614559211,0.11075034,68461.0,68460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730614570822,0.47155034,68461.0,68460.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730614571011,0.073064,68457.0,68456.0,0.05835153]
["bitfinex-derivatives","BTCF0:USTF0",1730614571210,0.12899202,68457.0,68453.0,0.05835153]
["bitfinex-derivatives","BTCF0:USTF0",1730614571412,0.42529601,68454.0,68452.0,0.06054276]
["bitfinex-derivatives","BTCF0:USTF0",1730614571623,0.42529601,68454.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614571813,0.073068,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614573920,0.074068,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614574623,0.075068,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614575610,0.435868,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614576621,0.075068,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614576927,0.435868,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614577315,0.47129344,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614578930,0.11049344,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614579114,0.47129344,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614580115,0.11049344,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614580427,0.47129344,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614583523,0.11049344,68453.0,68452.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1730614583722,0.56325344,68453.0,68451.0,0.05835153]
["bitfinex-derivatives","BTCF0:USTF0",1730614584230,0.07307,68451.0,68450.0,0.05835153]
["bitfinex-derivatives","BTCF0:USTF0",1730614584831,0.49836601,68451.0,68450.0,0.05835153]
["bitfinex-derivatives","BTCF0:USTF0",1730614585826,0.42529601,68451.0,68449.0,0.05835153]
["bitfinex-derivatives","BTCF0:USTF0",1730614586029,0.073071,68450.0,68449.0,0.05835153]
["bitfinex-derivatives","BTCF0:USTF0",1730614586228,0.073075,68446.0,68445.0,0.07289992]
["bitfinex-derivatives","BTCF0:USTF0",1730614588422,0.073075,68446.0,68445.0,0.16567382]
["bitfinex-derivatives","BTCF0:USTF0",1730614588830,0.074075,68446.0,68445.0,0.16667382]
["bitfinex-derivatives","BTCF0:USTF0",1730614589335,0.075075,68446.0,68445.0,0.0937739]
["bitfinex-derivatives","BTCF0:USTF0",1730614589527,0.075075,68446.0,68445.0,0.16672003]
["bitfinex-derivatives","BTCF0:USTF0",1730614589728,0.075075,68446.0,68445.0,0.0937739]
["bitfinex-derivatives","BTCF0:USTF0",1730614590128,0.075075,68446.0,68445.0,0.1667202]
["bitfinex-derivatives","BTCF0:USTF0",1730614590921,0.075075,68446.0,68445.0,0.0937739]
["bitfinex-derivatives","BTCF0:USTF0",1730614591229,0.11048851,68446.0,68445.0,0.0937739]
["bitfinex-derivatives","BTCF0:USTF0",1730614592424,0.11048851,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614592628,0.11048851,68446.0,68445.0,0.05937126]
["bitfinex-derivatives","BTCF0:USTF0",1730614592828,0.11048851,68446.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614600537,0.075075,68446.0,68445.0,0.06549601]
["bitfinex-derivatives","BTCF0:USTF0",1730614601136,0.075075,68446.0,68445.0,0.19694718]
["bitfinex-derivatives","BTCF0:USTF0",1730614601535,0.075075,68446.0,68445.0,0.13857201]
["bitfinex-derivatives","BTCF0:USTF0",1730614601749,0.075075,68446.0,68445.0,0.34237399]
["bitfinex-derivatives","BTCF0:USTF0",1730614602746,0.075075,68446.0,68445.0,0.26929799]
["bitfinex-derivatives","BTCF0:USTF0",1730614603255,0.075075,68446.0,68445.0,0.20480198]
["bitfinex-derivatives","BTCF0:USTF0",1730614603455,0.075075,68446.0,68445.0,0.09397698]
["bitfinex-derivatives","BTCF0:USTF0",1730614605745,0.075075,68446.0,68445.0,0.09409226]
["bitfinex-derivatives","BTCF0:USTF0",1730614608943,0.13957101,68446.0,68445.0,0.09409226]
["bitfinex-derivatives","BTCF0:USTF0",1730614609750,0.13957101,68446.0,68445.0,0.05945099]
["bitfinex-derivatives","BTCF0:USTF0",1730614611257,0.075075,68446.0,68445.0,0.05945099]
["bitfinex-derivatives","BTCF0:USTF0",1730614613256,0.075075,68446.0,68445.0,0.0594518]
["bitfinex-derivatives","BTCF0:USTF0",1730614613556,0.075075,68446.0,68445.0,0.0594524]
["bitfinex-derivatives","BTCF0:USTF0",1730614616761,0.075075,68446.0,68445.0,0.09414366]
["bitfinex-derivatives","BTCF0:USTF0",1730614619448,0.075075,68446.0,68445.0,0.09410892]
["bitfinex-derivatives","BTCF0:USTF0",1730614622644,0.075075,68446.0,68445.0,0.0941315]
["bitfinex-derivatives","BTCF0:USTF0",1730614622848,0.002,68446.0,68445.0,0.2781165]
["bitfinex-derivatives","BTCF0:USTF0",1730614623057,0.002,68446.0,68445.0,0.78093251]
["bitfinex-derivatives","BTCF0:USTF0",1730614623262,0.073066,68455.0,68454.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730614623557,0.073066,68455.0,68454.0,0.25384915]
["bitfinex-derivatives","BTCF0:USTF0",1730614623759,0.073065,68459.0,68458.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730614623944,0.073065,68459.0,68458.0,0.23068851]
["bitfinex-derivatives","BTCF0:USTF0",1730614624568,0.073057,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730614626158,0.074057,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730614627361,0.075057,68464.0,68463.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1730614627861,0.075057,68464.0,68463.0,0.13537147]
["bitfinex-derivatives","BTCF0:USTF0",1730614629353,0.075057,68464.0,68463.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1730614632854,0.075057,68464.0,68463.0,0.14155301]
["bitfinex-derivatives","BTCF0:USTF0",1730614634770,0.075057,68464.0,68463.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1730614637761,0.075057,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614638671,0.075057,68464.0,68463.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1730614638863,0.075057,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614639460,0.075057,68464.0,68463.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1730614639665,0.075057,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614644472,0.075057,68464.0,68463.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1730614644671,0.075057,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614655975,0.075057,68464.0,68463.0,0.50235301]
["bitfinex-derivatives","BTCF0:USTF0",1730614655976,0.002,68464.0,68463.0,0.50235301]
["bitfinex-derivatives","BTCF0:USTF0",1730614656176,0.002,68464.0,68463.0,0.59428801]
["bitfinex-derivatives","BTCF0:USTF0",1730614656476,0.002,68464.0,68463.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1730614656883,0.002,68464.0,68463.0,0.61744204]
["bitfinex-derivatives","BTCF0:USTF0",1730614657272,0.002,68464.0,68463.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1730614657680,0.075056,68464.0,68463.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1730614657980,0.075056,68464.0,68463.0,0.621712]
["bitfinex-derivatives","BTCF0:USTF0",1730614659082,0.075056,68464.0,68463.0,0.529792]
["bitfinex-derivatives","BTCF0:USTF0",1730614659682,0.075056,68464.0,68463.0,0.60283943]
["bitfinex-derivatives","BTCF0:USTF0",1730614660678,0.075056,68464.0,68463.0,0.51090443]
["bitfinex-derivatives","BTCF0:USTF0",1730614661084,0.075056,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614664792,0.002,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614665993,0.075056,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614669888,0.075056,68464.0,68463.0,0.60225152]
["bitfinex-derivatives","BTCF0:USTF0",1730614670786,0.075056,68464.0,68463.0,0.60225019]
["bitfinex-derivatives","BTCF0:USTF0",1730614673083,0.075056,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614676289,0.002,68464.0,68463.0,0.50235301]
["bitfinex-derivatives","BTCF0:USTF0",1730614676597,0.002,68464.0,68463.0,0.52922929]
["bitfinex-derivatives","BTCF0:USTF0",1730614677896,0.002,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614679387,0.002,68464.0,68463.0,0.48167353]
["bitfinex-derivatives","BTCF0:USTF0",1730614679694,0.075056,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614680797,0.075056,68464.0,68463.0,0.168937]
["bitfinex-derivatives","BTCF0:USTF0",1730614681000,0.075056,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614681397,0.075056,68464.0,68463.0,0.168937]
["bitfinex-derivatives","BTCF0:USTF0",1730614681602,0.075056,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614682406,0.075056,68464.0,68463.0,0.57355402]
["bitfinex-derivatives","BTCF0:USTF0",1730614683002,0.075056,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614683403,0.002,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614684995,0.002,68464.0,68463.0,0.62132357]
["bitfinex-derivatives","BTCF0:USTF0",1730614686402,0.002,68464.0,68463.0,0.68581958]
["bitfinex-derivatives","BTCF0:USTF0",1730614686711,0.002,68464.0,68463.0,0.9037375]
["bitfinex-derivatives","BTCF0:USTF0",1730614687009,0.002,68464.0,68463.0,1.01284384]
["bitfinex-derivatives","BTCF0:USTF0",1730614687807,0.002,68464.0,68463.0,1.45104384]
["bitfinex-derivatives","BTCF0:USTF0",1730614688395,0.002,68464.0,68463.0,1.38654783]
["bitfinex-derivatives","BTCF0:USTF0",1730614689399,0.002,68464.0,68463.0,1.27744149]
["bitfinex-derivatives","BTCF0:USTF0",1730614689693,0.002,68464.0,68463.0,0.83924149]
["bitfinex-derivatives","BTCF0:USTF0",1730614690804,0.002,68464.0,68463.0,0.62132357]
["bitfinex-derivatives","BTCF0:USTF0",1730614691402,0.002,68464.0,68463.0,0.70892688]
["bitfinex-derivatives","BTCF0:USTF0",1730614691709,0.002,68464.0,68463.0,0.61704688]
["bitfinex-derivatives","BTCF0:USTF0",1730614692007,0.002,68464.0,68463.0,0.62132357]
["bitfinex-derivatives","BTCF0:USTF0",1730614692211,0.002,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614692402,0.002,68464.0,68463.0,0.62116295]
["bitfinex-derivatives","BTCF0:USTF0",1730614692804,0.002,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614693201,0.002,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614693502,0.002,68464.0,68463.0,0.57353932]
["bitfinex-derivatives","BTCF0:USTF0",1730614695508,0.002,68464.0,68463.0,0.529737]
["bitfinex-derivatives","BTCF0:USTF0",1730614696506,0.002,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614696706,0.075056,68464.0,68463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730614697815,0.075056,68464.0,68463.0,0.437857]
["bitfinex-derivatives","BTCF0:USTF0",1730614699516,0.075056,68464.0,68463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730614699924,0.075056,68464.0,68463.0,0.52959857]
["bitfinex-derivatives","BTCF0:USTF0",1730614701304,0.075056,68464.0,68463.0,0.07700387]
["bitfinex-derivatives","BTCF0:USTF0",1730614701624,0.075056,68464.0,68463.0,0.529566]
["bitfinex-derivatives","BTCF0:USTF0",1730614701809,0.075056,68464.0,68463.0,0.45656213]
["bitfinex-derivatives","BTCF0:USTF0",1730614702008,0.075056,68464.0,68463.0,0.52957642]
["bitfinex-derivatives","BTCF0:USTF0",1730614703512,0.513256,68464.0,68463.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730614703817,0.54789495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614704013,0.90869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614706618,1.20869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614707517,0.90869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614707821,1.20869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614708421,0.90869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614708620,1.20869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614709016,0.90869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614709223,1.20869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614709719,0.90869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614709916,1.20869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614710121,0.90869495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614712628,1.00057495,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614714730,0.435856,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614715819,0.075056,68464.0,68463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730614716326,0.002,68464.0,68463.0,0.077057]
["bitfinex-derivatives","BTCF0:USTF0",1730614721430,0.002,68464.0,68463.0,0.11173589]
["bitfinex-derivatives","BTCF0:USTF0",1730614726034,0.002,68464.0,68463.0,0.1762319]
["bitfinex-derivatives","BTCF0:USTF0",1730614726839,0.002,68464.0,68463.0,0.11173589]
["bitfinex-derivatives","BTCF0:USTF0",1730614728638,0.002,68464.0,68463.0,0.1762319]
["bitfinex-derivatives","BTCF0:USTF0",1730614729344,0.002,68464.0,68463.0,0.83457259]
["bitfinex-derivatives","BTCF0:USTF0",1730614730146,0.002,68464.0,68463.0,0.89298568]
["bitfinex-derivatives","BTCF0:USTF0",1730614731128,0.002,68464.0,68463.0,0.83457259]
["bitfinex-derivatives","BTCF0:USTF0",1730614733946,0.00219098,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730614734147,0.00219098,68478.0,68477.0,0.49833801]
["bitfinex-derivatives","BTCF0:USTF0",1730614736243,0.00419098,68478.0,68477.0,0.49833801]
["bitfinex-derivatives","BTCF0:USTF0",1730614736437,0.00719098,68478.0,68477.0,0.49833801]
["bitfinex-derivatives","BTCF0:USTF0",1730614738838,0.00719098,68478.0,68477.0,0.13753801]
["bitfinex-derivatives","BTCF0:USTF0",1730614742453,0.00719098,68478.0,68477.0,0.20203402]
["bitfinex-derivatives","BTCF0:USTF0",1730614743040,0.00719098,68478.0,68477.0,0.13753801]
["bitfinex-derivatives","BTCF0:USTF0",1730614743445,0.00719098,68478.0,68477.0,0.20203402]
["bitfinex-derivatives","BTCF0:USTF0",1730614743846,0.00519098,68478.0,68477.0,0.20203402]
["bitfinex-derivatives","BTCF0:USTF0",1730614744041,0.00619098,68478.0,68477.0,0.20203402]
["bitfinex-derivatives","BTCF0:USTF0",1730614745953,0.004,68478.0,68477.0,0.20203402]
["bitfinex-derivatives","BTCF0:USTF0",1730614748455,0.004,68478.0,68477.0,0.13753801]
["bitfinex-derivatives","BTCF0:USTF0",1730614749857,0.004,68478.0,68477.0,0.20203402]
["bitfinex-derivatives","BTCF0:USTF0",1730614753455,0.004,68478.0,68477.0,0.26035855]
["bitfinex-derivatives","BTCF0:USTF0",1730614753655,0.004,68478.0,68477.0,0.26035876]
["bitfinex-derivatives","BTCF0:USTF0",1730614753965,0.004,68478.0,68477.0,0.56283402]
["bitfinex-derivatives","BTCF0:USTF0",1730614754154,0.004,68478.0,68477.0,0.62115875]
["bitfinex-derivatives","BTCF0:USTF0",1730614754356,0.004,68478.0,68477.0,0.56283402]
["bitfinex-derivatives","BTCF0:USTF0",1730614756358,0.004,68478.0,68477.0,0.72665174]
["bitfinex-derivatives","BTCF0:USTF0",1730614757065,0.004,68478.0,68477.0,0.72676988]
["bitfinex-derivatives","BTCF0:USTF0",1730614757265,0.004,68478.0,68477.0,0.65382074]
["bitfinex-derivatives","BTCF0:USTF0",1730614758569,0.0309,68496.0,68477.0,1.60240424]
["bitfinex-derivatives","BTCF0:USTF0",1730614758862,0.3608,68513.0,68477.0,1.60240424]
["bitfinex-derivatives","BTCF0:USTF0",1730614758863,0.00219011,68504.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614759073,0.00219011,68504.0,68503.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614759261,0.07520411,68504.0,68503.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614760467,0.07720411,68504.0,68503.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614762159,0.07720411,68504.0,68503.0,0.13751101]
["bitfinex-derivatives","BTCF0:USTF0",1730614762358,0.07920411,68504.0,68503.0,0.13751101]
["bitfinex-derivatives","BTCF0:USTF0",1730614763968,0.07920411,68504.0,68503.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614764157,0.07920411,68504.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614764158,0.073016,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614765557,0.075016,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614766172,0.514976,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614767569,0.5498585,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614768255,0.69561346,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614770361,0.69571087,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614771166,0.07302,68498.0,68497.0,0.42529601]
["bitfinex-derivatives","BTCF0:USTF0",1730614771872,0.16351127,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614772371,0.16551127,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614772674,0.16751127,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614772864,0.16751127,68498.0,68497.0,0.42529601]
["bitfinex-derivatives","BTCF0:USTF0",1730614775475,0.07702,68498.0,68497.0,0.42529601]
["bitfinex-derivatives","BTCF0:USTF0",1730614780064,0.07702,68498.0,68493.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614780268,0.073024,68494.0,68493.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614782276,0.138313,68505.0,68493.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614782277,0.072993,68523.0,68494.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1730614782474,0.09069142,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730614782676,0.09069142,68522.0,68518.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614782875,0.09069142,68522.0,68512.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614783074,0.09069142,68522.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730614783373,0.2185679,68520.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730614783581,0.073003,68515.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730614783775,0.09147081,68514.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730614784075,0.14743148,68514.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730614784477,0.073004,68513.0,68512.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614784678,0.16447481,68513.0,68512.0,0.06449601]
["bitfinex-derivatives","BTCF0:USTF0",1730614784980,0.09147081,68513.0,68512.0,0.13750101]
["bitfinex-derivatives","BTCF0:USTF0",1730614785373,0.04232708,68513.0,68512.0,0.13750101]
["bitfinex-derivatives","BTCF0:USTF0",1730614786573,0.04432708,68513.0,68512.0,0.13750101]
["bitfinex-derivatives","BTCF0:USTF0",1730614787080,0.04632708,68513.0,68512.0,0.13750101]
["bitfinex-derivatives","BTCF0:USTF0",1730614788977,0.45556,68530.0,68512.0,0.63987702]
["bitfinex-derivatives","BTCF0:USTF0",1730614788978,0.04942306,68514.0,68512.0,0.63987702]
["bitfinex-derivatives","BTCF0:USTF0",1730614789183,0.1455719,68526.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730614789479,0.47788,68539.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730614789480,0.1455719,68529.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730614789683,0.27356354,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730614789880,0.20057554,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730614790185,0.14574638,68537.0,68531.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730614790384,0.3608,68550.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730614790576,0.433765,68550.0,68540.0,0.20196702]
["bitfinex-derivatives","BTCF0:USTF0",1730614790885,0.433765,68550.0,68540.0,0.13747101]
["bitfinex-derivatives","BTCF0:USTF0",1730614791071,0.3608,68550.0,68540.0,0.13747101]
["bitfinex-derivatives","BTCF0:USTF0",1730614791580,0.0041899,68541.0,68540.0,0.13747101]
["bitfinex-derivatives","BTCF0:USTF0",1730614791778,0.0041899,68541.0,68540.0,0.17110741]
["bitfinex-derivatives","BTCF0:USTF0",1730614792879,0.0041899,68541.0,68540.0,0.2067307]
["bitfinex-derivatives","BTCF0:USTF0",1730614793181,0.0061899,68541.0,68540.0,0.2067307]
["bitfinex-derivatives","BTCF0:USTF0",1730614799187,0.072953,68561.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730614800282,0.03485858,68565.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730614800495,0.14774638,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730614800685,0.14974638,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730614801891,0.14974638,68560.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730614802083,0.072956,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614803389,0.074956,68558.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614803983,0.002,68558.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730614804188,0.072958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730614804392,0.072961,68553.0,68552.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730614804591,0.072961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614806095,0.074961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614806295,0.076961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614812202,0.076961,68553.0,68552.0,0.45893241]
["bitfinex-derivatives","BTCF0:USTF0",1730614812494,0.076961,68553.0,68552.0,0.53189441]
["bitfinex-derivatives","BTCF0:USTF0",1730614812690,0.004,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730614813488,0.004,68553.0,68552.0,0.46844557]
["bitfinex-derivatives","BTCF0:USTF0",1730614815984,0.076961,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730614817393,0.076961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614817795,0.076961,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730614821199,0.004,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730614827102,0.004,68553.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730614827304,0.004,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730614830608,0.076961,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730614831007,0.076961,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614831209,0.076961,68553.0,68552.0,0.47751039]
["bitfinex-derivatives","BTCF0:USTF0",1730614831710,0.076961,68553.0,68552.0,0.49816387]
["bitfinex-derivatives","BTCF0:USTF0",1730614832497,0.076961,68553.0,68552.0,0.42520187]
["bitfinex-derivatives","BTCF0:USTF0",1730614836410,0.11880615,68553.0,68552.0,0.42520187]
["bitfinex-derivatives","BTCF0:USTF0",1730614838023,0.076961,68553.0,68552.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614838518,0.11872403,68553.0,68552.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614839614,0.11871883,68553.0,68552.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614844313,0.076961,68553.0,68552.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614849027,0.072962,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614849224,0.106262,68552.0,68551.0,0.41917432]
["bitfinex-derivatives","BTCF0:USTF0",1730614849425,0.106262,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614850225,0.108262,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614851027,0.110262,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614851229,0.61230387,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614851531,0.65372977,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614853332,0.65361158,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614854236,1.01441079,68552.0,68544.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614854438,0.07297,68545.0,68544.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614856130,0.07497,68545.0,68544.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614857136,0.07497,68545.0,68544.0,0.06540187]
["bitfinex-derivatives","BTCF0:USTF0",1730614858544,0.11041566,68545.0,68544.0,0.06540187]
["bitfinex-derivatives","BTCF0:USTF0",1730614858949,0.11041566,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614859139,0.17481753,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614860049,0.11041566,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614860945,0.17481753,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614861147,0.61249753,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730614861655,0.072974,68541.0,68540.0,0.04377395]
["bitfinex-derivatives","BTCF0:USTF0",1730614862434,0.072974,68541.0,68540.0,0.10817582]
["bitfinex-derivatives","BTCF0:USTF0",1730614862842,0.074974,68541.0,68540.0,0.10817582]
["bitfinex-derivatives","BTCF0:USTF0",1730614863237,0.072974,68541.0,68540.0,0.06540187]
["bitfinex-derivatives","BTCF0:USTF0",1730614863443,0.074974,68541.0,68540.0,0.06540187]
["bitfinex-derivatives","BTCF0:USTF0",1730614864449,0.076974,68541.0,68540.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614868351,0.076974,68541.0,68540.0,0.13737687]
["bitfinex-derivatives","BTCF0:USTF0",1730614868736,0.076974,68541.0,68540.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614878651,0.076974,68541.0,68540.0,0.13737687]
["bitfinex-derivatives","BTCF0:USTF0",1730614882261,0.004,68541.0,68540.0,0.17300833]
["bitfinex-derivatives","BTCF0:USTF0",1730614883151,0.004,68541.0,68540.0,0.3372127]
["bitfinex-derivatives","BTCF0:USTF0",1730614883659,0.002,68541.0,68540.0,0.3372127]
["bitfinex-derivatives","BTCF0:USTF0",1730614883865,0.072974,68542.0,68540.0,0.2672377]
["bitfinex-derivatives","BTCF0:USTF0",1730614884064,0.072974,68542.0,68540.0,0.24888823]
["bitfinex-derivatives","BTCF0:USTF0",1730614884065,0.002,68541.0,68540.0,0.24888823]
["bitfinex-derivatives","BTCF0:USTF0",1730614884363,0.002,68541.0,68540.0,0.26731295]
["bitfinex-derivatives","BTCF0:USTF0",1730614884859,0.002,68541.0,68540.0,0.23168149]
["bitfinex-derivatives","BTCF0:USTF0",1730614885159,0.074974,68541.0,68540.0,0.16627962]
["bitfinex-derivatives","BTCF0:USTF0",1730614886059,0.074974,68541.0,68540.0,0.2392435]
["bitfinex-derivatives","BTCF0:USTF0",1730614886460,0.074974,68541.0,68540.0,0.16627962]
["bitfinex-derivatives","BTCF0:USTF0",1730614886662,0.074974,68541.0,68540.0,0.16727962]
["bitfinex-derivatives","BTCF0:USTF0",1730614887255,0.074974,68541.0,68540.0,0.16726563]
["bitfinex-derivatives","BTCF0:USTF0",1730614889265,0.074974,68541.0,68540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730614890267,0.002,68541.0,68540.0,0.20477874]
["bitfinex-derivatives","BTCF0:USTF0",1730614890459,0.002,68541.0,68540.0,0.4240462]
["bitfinex-derivatives","BTCF0:USTF0",1730614890653,0.002,68541.0,68540.0,0.4554462]
["bitfinex-derivatives","BTCF0:USTF0",1730614892867,0.002,68541.0,68540.0,0.51381232]
["bitfinex-derivatives","BTCF0:USTF0",1730614893166,0.002,68541.0,68540.0,0.4554462]
["bitfinex-derivatives","BTCF0:USTF0",1730614897271,0.002,68541.0,68540.0,0.63386322]
["bitfinex-derivatives","BTCF0:USTF0",1730614899168,0.002,68541.0,68540.0,0.54640734]
["bitfinex-derivatives","BTCF0:USTF0",1730614899962,0.002,68541.0,68540.0,0.63387522]
["bitfinex-derivatives","BTCF0:USTF0",1730614901274,0.002,68541.0,68540.0,0.63374397]
["bitfinex-derivatives","BTCF0:USTF0",1730614901476,0.002,68541.0,68540.0,1.07142397]
["bitfinex-derivatives","BTCF0:USTF0",1730614904073,0.002,68541.0,68540.0,0.98395609]
["bitfinex-derivatives","BTCF0:USTF0",1730614904270,0.0333,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730614904462,0.0333,68552.0,68551.0,0.49816487]
["bitfinex-derivatives","BTCF0:USTF0",1730614905676,0.0373,68552.0,68551.0,0.49816487]
["bitfinex-derivatives","BTCF0:USTF0",1730614907775,0.004,68552.0,68551.0,0.49816487]
["bitfinex-derivatives","BTCF0:USTF0",1730614909582,0.004,68552.0,68551.0,0.78087751]
["bitfinex-derivatives","BTCF0:USTF0",1730614909779,0.003,68552.0,68551.0,0.78087751]
["bitfinex-derivatives","BTCF0:USTF0",1730614909973,0.003,68552.0,68551.0,0.82460187]
["bitfinex-derivatives","BTCF0:USTF0",1730614910165,0.003,68552.0,68551.0,1.29660354]
["bitfinex-derivatives","BTCF0:USTF0",1730614910370,0.0333,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730614910566,0.0333,68560.0,68559.0,0.49815687]
["bitfinex-derivatives","BTCF0:USTF0",1730614910774,0.0309,68566.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730614910974,0.0309,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730614911271,0.0306,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730614911476,0.0306,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614912478,0.0316,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614913089,0.0336,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614918291,0.0336,68570.0,68569.0,0.20174774]
["bitfinex-derivatives","BTCF0:USTF0",1730614918795,0.0336,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614919591,0.07553502,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614919785,0.07553502,68570.0,68569.0,0.20174774]
["bitfinex-derivatives","BTCF0:USTF0",1730614920612,0.07553502,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614921290,0.07553502,68570.0,68569.0,0.20174774]
["bitfinex-derivatives","BTCF0:USTF0",1730614921700,0.07553502,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614922394,0.07553911,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614922778,0.07553911,68570.0,68569.0,0.20174774]
["bitfinex-derivatives","BTCF0:USTF0",1730614923491,0.07553911,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614924694,0.07553911,68570.0,68569.0,0.20174774]
["bitfinex-derivatives","BTCF0:USTF0",1730614926783,0.07552926,68570.0,68569.0,0.20174774]
["bitfinex-derivatives","BTCF0:USTF0",1730614927394,0.0336,68570.0,68569.0,0.20174774]
["bitfinex-derivatives","BTCF0:USTF0",1730614928496,0.0336,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614929091,0.106543,68570.0,68569.0,0.13734587]
["bitfinex-derivatives","BTCF0:USTF0",1730614929591,0.0336,68570.0,68566.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614929794,0.072946,68567.0,68566.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614931594,0.074946,68567.0,68566.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614931897,0.075946,68567.0,68566.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614940692,0.075946,68567.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614940693,0.072948,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614941602,0.13734987,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614941805,0.57786987,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614942395,0.66836965,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614944100,0.60396778,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614945502,0.60357395,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614947218,0.66797582,68566.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614948902,0.66797582,68566.0,68559.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614949213,0.072954,68560.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730614949414,0.072951,68563.0,68562.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614950699,0.073951,68563.0,68562.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614950900,0.075951,68563.0,68562.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614957512,0.11743722,68563.0,68562.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614964418,0.075951,68563.0,68562.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614965227,0.072954,68560.0,68559.0,0.46972567]
["bitfinex-derivatives","BTCF0:USTF0",1730614965419,0.072954,68560.0,68559.0,0.4688631]
["bitfinex-derivatives","BTCF0:USTF0",1730614966519,0.074954,68560.0,68559.0,0.4688631]
["bitfinex-derivatives","BTCF0:USTF0",1730614966717,0.075954,68560.0,68559.0,0.42520187]
["bitfinex-derivatives","BTCF0:USTF0",1730614967127,0.075954,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614967723,0.072957,68557.0,68556.0,0.19565908]
["bitfinex-derivatives","BTCF0:USTF0",1730614968031,0.072957,68557.0,68556.0,0.55645908]
["bitfinex-derivatives","BTCF0:USTF0",1730614968816,0.074957,68557.0,68556.0,0.55645908]
["bitfinex-derivatives","BTCF0:USTF0",1730614969325,0.075957,68557.0,68556.0,0.19565908]
["bitfinex-derivatives","BTCF0:USTF0",1730614969524,0.075957,68557.0,68556.0,0.55645908]
["bitfinex-derivatives","BTCF0:USTF0",1730614970525,0.075957,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614970725,0.075957,68557.0,68556.0,0.13735987]
["bitfinex-derivatives","BTCF0:USTF0",1730614971025,0.075957,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614973626,0.075957,68557.0,68556.0,0.55640866]
["bitfinex-derivatives","BTCF0:USTF0",1730614973835,0.075957,68557.0,68556.0,0.19560866]
["bitfinex-derivatives","BTCF0:USTF0",1730614974036,0.075957,68557.0,68556.0,0.55640866]
["bitfinex-derivatives","BTCF0:USTF0",1730614975921,0.075957,68557.0,68556.0,0.19560866]
["bitfinex-derivatives","BTCF0:USTF0",1730614976126,0.075957,68557.0,68556.0,0.55640866]
["bitfinex-derivatives","BTCF0:USTF0",1730614978331,0.075957,68557.0,68556.0,0.19560866]
["bitfinex-derivatives","BTCF0:USTF0",1730614978533,0.075957,68557.0,68556.0,0.55640866]
["bitfinex-derivatives","BTCF0:USTF0",1730614978732,0.075957,68557.0,68556.0,0.19560866]
["bitfinex-derivatives","BTCF0:USTF0",1730614979233,0.075957,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614979433,0.075957,68557.0,68556.0,0.55639545]
["bitfinex-derivatives","BTCF0:USTF0",1730614979639,0.11773285,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614980835,0.075957,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614981037,0.11773655,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614981333,0.11773655,68557.0,68556.0,0.13735987]
["bitfinex-derivatives","BTCF0:USTF0",1730614981526,0.11773655,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614981726,0.11773655,68557.0,68556.0,0.13735987]
["bitfinex-derivatives","BTCF0:USTF0",1730614982130,0.11773655,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614985238,0.11774525,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614986535,0.11772879,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614986940,0.11772879,68557.0,68556.0,0.13735987]
["bitfinex-derivatives","BTCF0:USTF0",1730614987139,0.11772879,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614987531,0.075957,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614990536,0.075957,68557.0,68556.0,0.13735987]
["bitfinex-derivatives","BTCF0:USTF0",1730614990747,0.075957,68557.0,68556.0,0.49815987]
["bitfinex-derivatives","BTCF0:USTF0",1730614990932,0.075957,68557.0,68556.0,0.42520187]
["bitfinex-derivatives","BTCF0:USTF0",1730614991331,0.075957,68557.0,68556.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614991536,0.075957,68557.0,68556.0,0.42520187]
["bitfinex-derivatives","BTCF0:USTF0",1730614993443,0.075957,68557.0,68556.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614993951,0.075957,68557.0,68556.0,0.12265809]
["bitfinex-derivatives","BTCF0:USTF0",1730614994543,0.075957,68557.0,68556.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730614999740,0.075957,68557.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614999741,0.072958,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730614999940,0.21258417,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615001552,0.21358417,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615001851,0.21558417,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615002645,0.174058,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615003446,0.141858,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615003842,0.109258,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615004655,0.075958,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615004857,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615008245,0.075958,68556.0,68555.0,0.49201522]
["bitfinex-derivatives","BTCF0:USTF0",1730615009763,0.11728162,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615012659,0.11732567,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615017765,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615022373,0.003,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615022672,0.003,68556.0,68555.0,0.466059]
["bitfinex-derivatives","BTCF0:USTF0",1730615023269,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615025764,0.075958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730615026067,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615026669,0.075958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730615027070,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615027259,0.075958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730615027458,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615030360,0.075958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730615030561,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615034368,0.075958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730615034564,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615034972,0.075958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730615035273,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615035470,0.075958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730615035677,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615039176,0.11775206,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615039879,0.075958,68556.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730615041170,0.075958,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615041378,0.075958,68556.0,68555.0,0.41905833]
["bitfinex-derivatives","BTCF0:USTF0",1730615042870,0.075958,68556.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615045374,0.075958,68556.0,68550.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615045375,0.07296,68554.0,68553.0,0.05825833]
["bitfinex-derivatives","BTCF0:USTF0",1730615046678,0.072961,68553.0,68552.0,0.41905833]
["bitfinex-derivatives","BTCF0:USTF0",1730615047278,0.165461,68553.0,68552.0,0.41905833]
["bitfinex-derivatives","BTCF0:USTF0",1730615047479,0.165461,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615047776,0.166461,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615051277,0.20833567,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615052573,0.20840019,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615054671,0.166461,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615059365,0.0935,68553.0,68551.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615059569,0.166461,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615060371,0.165461,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615060574,0.0935,68553.0,68551.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615060773,0.072962,68552.0,68551.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615060971,0.072962,68552.0,68551.0,0.42520187]
["bitfinex-derivatives","BTCF0:USTF0",1730615061174,0.072962,68552.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615061378,0.072971,68544.0,68543.0,0.42520187]
["bitfinex-derivatives","BTCF0:USTF0",1730615061687,0.072971,68544.0,68543.0,0.46062896]
["bitfinex-derivatives","BTCF0:USTF0",1730615063285,0.072971,68544.0,68543.0,0.46162896]
["bitfinex-derivatives","BTCF0:USTF0",1730615064487,0.073971,68544.0,68543.0,0.46962896]
["bitfinex-derivatives","BTCF0:USTF0",1730615066682,0.10841081,68544.0,68543.0,0.43420187]
["bitfinex-derivatives","BTCF0:USTF0",1730615067487,0.10841081,68544.0,68543.0,0.49239492]
["bitfinex-derivatives","BTCF0:USTF0",1730615067987,0.10841081,68544.0,68543.0,0.43420187]
["bitfinex-derivatives","BTCF0:USTF0",1730615068185,0.17281268,68544.0,68543.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730615068392,0.17281268,68544.0,68543.0,0.05264995]
["bitfinex-derivatives","BTCF0:USTF0",1730615068594,0.17281268,68544.0,68543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730615068986,0.67489455,68544.0,68543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730615069390,0.67489455,68544.0,68537.0,0.04364995]
["bitfinex-derivatives","BTCF0:USTF0",1730615069391,0.072972,68543.0,68535.0,0.04364995]
["bitfinex-derivatives","BTCF0:USTF0",1730615069700,0.072987,68529.0,68528.0,0.09720187]
["bitfinex-derivatives","BTCF0:USTF0",1730615071599,0.073987,68529.0,68528.0,0.09920187]
["bitfinex-derivatives","BTCF0:USTF0",1730615072188,0.074987,68529.0,68528.0,0.10620187]
["bitfinex-derivatives","BTCF0:USTF0",1730615080206,0.074987,68529.0,68528.0,0.16428788]
["bitfinex-derivatives","BTCF0:USTF0",1730615081207,0.074987,68529.0,68528.0,0.10620187]
["bitfinex-derivatives","BTCF0:USTF0",1730615081507,0.074987,68529.0,68528.0,0.16428656]
["bitfinex-derivatives","BTCF0:USTF0",1730615082409,0.074987,68529.0,68528.0,0.10620187]
["bitfinex-derivatives","BTCF0:USTF0",1730615083305,0.074987,68529.0,68528.0,0.07340187]
["bitfinex-derivatives","BTCF0:USTF0",1730615083616,0.074987,68529.0,68528.0,0.06708809]
["bitfinex-derivatives","BTCF0:USTF0",1730615084205,0.074987,68529.0,68528.0,0.06708794]
["bitfinex-derivatives","BTCF0:USTF0",1730615084497,0.074987,68529.0,68528.0,0.06709148]
["bitfinex-derivatives","BTCF0:USTF0",1730615084703,0.074987,68529.0,68528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730615093416,0.074987,68529.0,68528.0,0.05263596]
["bitfinex-derivatives","BTCF0:USTF0",1730615093614,0.074987,68529.0,68528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730615094215,0.074987,68529.0,68528.0,0.05263596]
["bitfinex-derivatives","BTCF0:USTF0",1730615095327,0.074987,68529.0,68528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730615098225,0.074987,68529.0,68528.0,0.06709148]
["bitfinex-derivatives","BTCF0:USTF0",1730615099325,0.074987,68529.0,68528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730615102822,0.074987,68529.0,68528.0,0.081988]
["bitfinex-derivatives","BTCF0:USTF0",1730615107430,0.074987,68529.0,68528.0,0.58414987]
["bitfinex-derivatives","BTCF0:USTF0",1730615107431,0.002,68529.0,68528.0,0.58414987]
["bitfinex-derivatives","BTCF0:USTF0",1730615107623,0.002,68529.0,68528.0,1.03590584]
["bitfinex-derivatives","BTCF0:USTF0",1730615107826,0.002,68529.0,68528.0,1.14428238]
["bitfinex-derivatives","BTCF0:USTF0",1730615110121,0.0021893,68543.0,68528.0,1.65599746]
["bitfinex-derivatives","BTCF0:USTF0",1730615110327,0.0021893,68543.0,68542.0,0.49817487]
["bitfinex-derivatives","BTCF0:USTF0",1730615111026,0.0021893,68543.0,68542.0,0.57097279]
["bitfinex-derivatives","BTCF0:USTF0",1730615111230,0.0021893,68543.0,68542.0,0.49817487]
["bitfinex-derivatives","BTCF0:USTF0",1730615112120,0.0031893,68543.0,68542.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1730615112328,0.0761613,68543.0,68542.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1730615112531,0.0761613,68543.0,68542.0,0.49199542]
["bitfinex-derivatives","BTCF0:USTF0",1730615113237,0.0761613,68543.0,68542.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1730615115766,0.0761613,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730615116037,0.0761613,68543.0,68542.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1730615117730,0.0761613,68543.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615117932,0.1389613,68543.0,68542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615132034,0.1389613,68543.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615132235,0.072978,68537.0,68536.0,0.04365255]
["bitfinex-derivatives","BTCF0:USTF0",1730615132435,0.072978,68537.0,68536.0,0.40445255]
["bitfinex-derivatives","BTCF0:USTF0",1730615133237,0.072978,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615134336,0.074978,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730615135345,0.074978,68537.0,68536.0,0.42202242]
["bitfinex-derivatives","BTCF0:USTF0",1730615136240,0.074978,68537.0,68536.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730615137853,0.074978,68537.0,68536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730615138049,0.074978,68537.0,68536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615139648,0.072982,68534.0,68533.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730615140844,0.073982,68534.0,68533.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730615146155,0.001,68534.0,68533.0,0.16555245]
["bitfinex-derivatives","BTCF0:USTF0",1730615147144,0.001,68534.0,68533.0,0.93088724]
["bitfinex-derivatives","BTCF0:USTF0",1730615147342,0.001,68534.0,68533.0,0.38553019]
["bitfinex-derivatives","BTCF0:USTF0",1730615147653,0.001,68534.0,68533.0,0.91077047]
["bitfinex-derivatives","BTCF0:USTF0",1730615150549,0.001,68534.0,68533.0,0.47301047]
["bitfinex-derivatives","BTCF0:USTF0",1730615152551,0.001,68534.0,68533.0,0.38683974]
["bitfinex-derivatives","BTCF0:USTF0",1730615155650,0.001,68534.0,68533.0,1.10843974]
["bitfinex-derivatives","BTCF0:USTF0",1730615159655,0.001,68534.0,68533.0,1.19867531]
["bitfinex-derivatives","BTCF0:USTF0",1730615160462,0.001,68534.0,68533.0,1.3062327]
["bitfinex-derivatives","BTCF0:USTF0",1730615166064,0.001,68534.0,68533.0,1.30642673]
["bitfinex-derivatives","BTCF0:USTF0",1730615167661,0.001,68534.0,68533.0,1.16678692]
["bitfinex-derivatives","BTCF0:USTF0",1730615171165,0.001,68534.0,68533.0,1.10843974]
["bitfinex-derivatives","BTCF0:USTF0",1730615172057,0.001,68534.0,68533.0,1.01655974]
["bitfinex-derivatives","BTCF0:USTF0",1730615172271,0.001,68534.0,68533.0,1.10835974]
["bitfinex-derivatives","BTCF0:USTF0",1730615174666,0.001,68534.0,68533.0,1.19872945]
["bitfinex-derivatives","BTCF0:USTF0",1730615175371,0.001,68534.0,68533.0,1.30647128]
["bitfinex-derivatives","BTCF0:USTF0",1730615178065,0.001,68534.0,68533.0,1.74423128]
["bitfinex-derivatives","BTCF0:USTF0",1730615178778,0.001,68534.0,68533.0,1.84626314]
["bitfinex-derivatives","BTCF0:USTF0",1730615179173,0.001,68534.0,68533.0,1.74423128]
["bitfinex-derivatives","BTCF0:USTF0",1730615179376,0.001,68534.0,68533.0,1.30647128]
["bitfinex-derivatives","BTCF0:USTF0",1730615179568,0.001,68534.0,68533.0,1.74423128]
["bitfinex-derivatives","BTCF0:USTF0",1730615180578,0.001,68534.0,68533.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1730615180778,0.031,68534.0,68533.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1730615181280,0.031,68534.0,68533.0,1.0862666]
["bitfinex-derivatives","BTCF0:USTF0",1730615182369,0.031,68534.0,68533.0,0.9944666]
["bitfinex-derivatives","BTCF0:USTF0",1730615182569,0.031,68534.0,68533.0,0.9959892]
["bitfinex-derivatives","BTCF0:USTF0",1730615183063,0.031,68534.0,68533.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1730615188377,0.031,68534.0,68533.0,0.527582]
["bitfinex-derivatives","BTCF0:USTF0",1730615188581,0.031,68534.0,68533.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1730615195488,0.031,68534.0,68533.0,0.166782]
["bitfinex-derivatives","BTCF0:USTF0",1730615195886,0.031,68534.0,68533.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1730615196584,0.031,68534.0,68533.0,0.166782]
["bitfinex-derivatives","BTCF0:USTF0",1730615197082,0.031,68534.0,68533.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1730615198884,0.031,68534.0,68533.0,1.0861667]
["bitfinex-derivatives","BTCF0:USTF0",1730615201292,0.031,68534.0,68533.0,0.3645667]
["bitfinex-derivatives","BTCF0:USTF0",1730615201684,0.031,68534.0,68533.0,1.0861667]
["bitfinex-derivatives","BTCF0:USTF0",1730615203394,0.031,68534.0,68533.0,0.3645667]
["bitfinex-derivatives","BTCF0:USTF0",1730615203784,0.031,68534.0,68533.0,1.0861667]
["bitfinex-derivatives","BTCF0:USTF0",1730615204096,0.001,68534.0,68533.0,1.0861667]
["bitfinex-derivatives","BTCF0:USTF0",1730615205493,0.001,68534.0,68533.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1730615208799,0.001,68534.0,68533.0,0.97866019]
["bitfinex-derivatives","BTCF0:USTF0",1730615213700,0.001,68534.0,68533.0,1.08626288]
["bitfinex-derivatives","BTCF0:USTF0",1730615220704,0.001,68534.0,68533.0,1.05165448]
["bitfinex-derivatives","BTCF0:USTF0",1730615220907,0.001,68534.0,68533.0,1.05161448]
["bitfinex-derivatives","BTCF0:USTF0",1730615221804,0.001,68534.0,68533.0,0.96133629]
["bitfinex-derivatives","BTCF0:USTF0",1730615223303,0.001,68534.0,68533.0,0.23973629]
["bitfinex-derivatives","BTCF0:USTF0",1730615223604,0.001,68534.0,68533.0,1.05144245]
["bitfinex-derivatives","BTCF0:USTF0",1730615224807,0.001,68534.0,68533.0,0.32984245]
["bitfinex-derivatives","BTCF0:USTF0",1730615225013,0.001,68534.0,68533.0,1.05144245]
["bitfinex-derivatives","BTCF0:USTF0",1730615226108,0.001,68534.0,68533.0,0.97844816]
["bitfinex-derivatives","BTCF0:USTF0",1730615226309,0.001,68534.0,68533.0,1.05144274]
["bitfinex-derivatives","BTCF0:USTF0",1730615226509,0.073982,68534.0,68533.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730615228206,0.106382,68534.0,68533.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730615230819,0.106382,68534.0,68533.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730615233321,0.106382,68534.0,68533.0,0.37121869]
["bitfinex-derivatives","BTCF0:USTF0",1730615233615,0.544142,68534.0,68533.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730615233804,0.072983,68533.0,68532.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1730615234115,0.072983,68533.0,68523.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730615234116,0.13738487,68533.0,68530.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1730615234310,0.06440187,68531.0,68529.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1730615234516,0.072986,68530.0,68529.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1730615234712,0.510746,68530.0,68529.0,0.05831883]
["bitfinex-derivatives","BTCF0:USTF0",1730615235705,0.511746,68530.0,68529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730615236015,0.512746,68530.0,68529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730615236206,0.512746,68530.0,68529.0,0.06429478]
["bitfinex-derivatives","BTCF0:USTF0",1730615236410,0.512746,68530.0,68529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730615236810,0.873546,68530.0,68529.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730615237213,1.172546,68530.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615238315,0.872546,68530.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615238819,0.93594787,68530.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615239010,0.93694787,68530.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615248727,0.072996,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615249137,0.510836,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615249317,0.60723787,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615249519,0.542836,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615250027,0.543836,68520.0,68519.0,0.01118899]
["bitfinex-derivatives","BTCF0:USTF0",1730615250423,0.543836,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615250731,0.544836,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615251032,0.543836,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615254330,0.57828966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615258036,0.93908966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615258235,0.14044966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615258634,0.50124966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615259339,0.14044966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615259636,0.50124966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615260835,0.14044966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615261041,0.50124966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615261943,0.93908966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615263131,0.50124966,68520.0,68519.0,0.00218899]
["bitfinex-derivatives","BTCF0:USTF0",1730615263430,0.56565153,68520.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615263631,0.13740887,68510.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615265638,0.073009,68508.0,68507.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730615266837,0.074009,68508.0,68507.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730615267246,0.075009,68508.0,68507.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730615272445,0.075009,68508.0,68507.0,0.10120187]
["bitfinex-derivatives","BTCF0:USTF0",1730615278254,0.075009,68508.0,68507.0,0.15948216]
["bitfinex-derivatives","BTCF0:USTF0",1730615279243,0.075009,68508.0,68507.0,0.17421187]
["bitfinex-derivatives","BTCF0:USTF0",1730615281251,0.075009,68508.0,68507.0,0.53501187]
["bitfinex-derivatives","BTCF0:USTF0",1730615282448,0.075009,68508.0,68507.0,0.71429854]
["bitfinex-derivatives","BTCF0:USTF0",1730615282644,0.075009,68508.0,68507.0,0.62687131]
["bitfinex-derivatives","BTCF0:USTF0",1730615283051,0.075009,68508.0,68507.0,0.73632736]
["bitfinex-derivatives","BTCF0:USTF0",1730615283248,0.075009,68508.0,68507.0,0.62687131]
["bitfinex-derivatives","BTCF0:USTF0",1730615283556,0.075009,68508.0,68507.0,0.73630942]
["bitfinex-derivatives","BTCF0:USTF0",1730615284157,0.075009,68508.0,68507.0,0.73631892]
["bitfinex-derivatives","BTCF0:USTF0",1730615284356,0.075009,68508.0,68507.0,0.62685063]
["bitfinex-derivatives","BTCF0:USTF0",1730615287153,0.075009,68508.0,68507.0,0.73623428]
["bitfinex-derivatives","BTCF0:USTF0",1730615287759,0.002,68508.0,68507.0,0.73623428]
["bitfinex-derivatives","BTCF0:USTF0",1730615289568,0.002,68508.0,68507.0,0.53501187]
["bitfinex-derivatives","BTCF0:USTF0",1730615297563,0.002,68508.0,68507.0,0.62674397]
["bitfinex-derivatives","BTCF0:USTF0",1730615297971,0.002,68508.0,68507.0,0.53501187]
["bitfinex-derivatives","BTCF0:USTF0",1730615298269,0.002,68508.0,68507.0,0.62674396]
["bitfinex-derivatives","BTCF0:USTF0",1730615298459,0.002,68508.0,68507.0,0.73618752]
["bitfinex-derivatives","BTCF0:USTF0",1730615302762,0.002,68508.0,68507.0,0.73627417]
["bitfinex-derivatives","BTCF0:USTF0",1730615304575,0.002,68508.0,68507.0,0.62683022]
["bitfinex-derivatives","BTCF0:USTF0",1730615308171,0.001,68508.0,68507.0,0.62683022]
["bitfinex-derivatives","BTCF0:USTF0",1730615308472,0.001,68508.0,68507.0,0.62283022]
["bitfinex-derivatives","BTCF0:USTF0",1730615309062,0.001,68508.0,68507.0,0.62483022]
["bitfinex-derivatives","BTCF0:USTF0",1730615310762,0.001,68508.0,68507.0,0.71241896]
["bitfinex-derivatives","BTCF0:USTF0",1730615310962,0.001,68508.0,68507.0,0.73429561]
["bitfinex-derivatives","BTCF0:USTF0",1730615311867,0.001,68508.0,68507.0,0.73414291]
["bitfinex-derivatives","BTCF0:USTF0",1730615314378,0.001,68508.0,68507.0,0.66974104]
["bitfinex-derivatives","BTCF0:USTF0",1730615314578,0.074009,68508.0,68507.0,0.63894104]
["bitfinex-derivatives","BTCF0:USTF0",1730615319381,0.074009,68508.0,68507.0,0.45655846]
["bitfinex-derivatives","BTCF0:USTF0",1730615319570,0.074009,68508.0,68507.0,0.43779429]
["bitfinex-derivatives","BTCF0:USTF0",1730615319766,0.074009,68508.0,68507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730615327582,0.074009,68508.0,68507.0,0.45694302]
["bitfinex-derivatives","BTCF0:USTF0",1730615328488,0.074009,68508.0,68507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730615329080,0.074009,68508.0,68507.0,0.45693902]
["bitfinex-derivatives","BTCF0:USTF0",1730615330690,0.074009,68508.0,68507.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730615335593,0.074009,68508.0,68507.0,0.52982121]
["bitfinex-derivatives","BTCF0:USTF0",1730615336388,0.074009,68508.0,68507.0,0.52983872]
["bitfinex-derivatives","BTCF0:USTF0",1730615337992,0.074009,68508.0,68507.0,0.59430844]
["bitfinex-derivatives","BTCF0:USTF0",1730615338582,0.072509,68508.0,68507.0,0.59430844]
["bitfinex-derivatives","BTCF0:USTF0",1730615342696,0.072509,68508.0,68507.0,0.50221187]
["bitfinex-derivatives","BTCF0:USTF0",1730615343297,0.072509,68508.0,68507.0,0.43781]
["bitfinex-derivatives","BTCF0:USTF0",1730615349801,0.072509,68508.0,68507.0,0.52984628]
["bitfinex-derivatives","BTCF0:USTF0",1730615351699,0.072509,68508.0,68507.0,0.61746427]
["bitfinex-derivatives","BTCF0:USTF0",1730615352205,0.072509,68508.0,68507.0,0.52984295]
["bitfinex-derivatives","BTCF0:USTF0",1730615352797,0.072509,68508.0,68507.0,0.45683295]
["bitfinex-derivatives","BTCF0:USTF0",1730615353105,0.072509,68508.0,68507.0,0.54445403]
["bitfinex-derivatives","BTCF0:USTF0",1730615353904,0.072509,68508.0,68507.0,0.45683295]
["bitfinex-derivatives","BTCF0:USTF0",1730615354600,0.072509,68508.0,68507.0,0.52984295]
["bitfinex-derivatives","BTCF0:USTF0",1730615354799,0.072509,68508.0,68507.0,0.16904295]
["bitfinex-derivatives","BTCF0:USTF0",1730615360909,0.072509,68508.0,68507.0,0.23344482]
["bitfinex-derivatives","BTCF0:USTF0",1730615362504,0.072509,68508.0,68507.0,0.3210659]
["bitfinex-derivatives","BTCF0:USTF0",1730615363014,0.072509,68508.0,68507.0,0.23344482]
["bitfinex-derivatives","BTCF0:USTF0",1730615364007,0.3608,68517.0,68507.0,0.16043482]
["bitfinex-derivatives","BTCF0:USTF0",1730615364212,0.073005,68513.0,68512.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730615364410,0.073005,68513.0,68512.0,0.19793695]
["bitfinex-derivatives","BTCF0:USTF0",1730615364613,0.073005,68513.0,68512.0,0.30759125]
["bitfinex-derivatives","BTCF0:USTF0",1730615364811,0.073001,68517.0,68516.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730615365013,0.073001,68517.0,68516.0,0.13739987]
["bitfinex-derivatives","BTCF0:USTF0",1730615365315,0.074001,68517.0,68516.0,0.13739987]
["bitfinex-derivatives","BTCF0:USTF0",1730615365916,0.074001,68517.0,68516.0,0.13839987]
["bitfinex-derivatives","BTCF0:USTF0",1730615366807,0.073001,68517.0,68516.0,0.13839987]
["bitfinex-derivatives","BTCF0:USTF0",1730615367618,0.074001,68517.0,68516.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730615376824,0.13840287,68517.0,68516.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730615378437,0.13840287,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615387030,0.13840287,68517.0,68516.0,0.09274012]
["bitfinex-derivatives","BTCF0:USTF0",1730615388536,0.13840287,68517.0,68516.0,0.09276689]
["bitfinex-derivatives","BTCF0:USTF0",1730615392733,0.13840287,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615394838,0.074001,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615407542,0.074001,68517.0,68516.0,0.09277931]
["bitfinex-derivatives","BTCF0:USTF0",1730615411135,0.074001,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615412852,0.11437902,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615413335,0.074001,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615414944,0.11435996,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615418555,0.074001,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615427070,0.13840287,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615427267,0.21083395,68517.0,68516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730615429265,0.073001,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615429567,0.073001,68516.0,68515.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730615429967,0.510841,68516.0,68509.0,0.04382695]
["bitfinex-derivatives","BTCF0:USTF0",1730615430166,0.06440187,68510.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615430478,0.06440187,68510.0,68501.0,0.00218955]
["bitfinex-derivatives","BTCF0:USTF0",1730615430479,0.073009,68508.0,68504.0,0.04382695]
["bitfinex-derivatives","BTCF0:USTF0",1730615430778,0.073012,68505.0,68501.0,0.0460165]
["bitfinex-derivatives","BTCF0:USTF0",1730615430991,0.073017,68501.0,68500.0,0.04382695]
["bitfinex-derivatives","BTCF0:USTF0",1730615431582,0.073017,68501.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615431583,0.073018,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615431783,0.073018,68500.0,68499.0,0.4045787]
["bitfinex-derivatives","BTCF0:USTF0",1730615431784,0.13741987,68500.0,68499.0,0.4045787]
["bitfinex-derivatives","BTCF0:USTF0",1730615431983,0.13741987,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615433287,0.13841987,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615433483,0.073019,68499.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615433684,0.13841987,68500.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615433685,0.07302,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615434898,0.07402,68498.0,68497.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730615435892,0.07502,68498.0,68497.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730615436483,0.07502,68498.0,68497.0,0.43120187]
["bitfinex-derivatives","BTCF0:USTF0",1730615454407,0.07502,68498.0,68497.0,0.47490145]
["bitfinex-derivatives","BTCF0:USTF0",1730615454603,0.07502,68498.0,68497.0,0.43120187]
["bitfinex-derivatives","BTCF0:USTF0",1730615454904,0.002,68498.0,68497.0,0.50422287]
["bitfinex-derivatives","BTCF0:USTF0",1730615455105,0.073014,68504.0,68503.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730615455309,0.073014,68504.0,68503.0,0.49821687]
["bitfinex-derivatives","BTCF0:USTF0",1730615455603,0.433801,68516.0,68506.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730615455604,0.07301,68507.0,68506.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730615455903,0.07301,68507.0,68506.0,0.13741087]
["bitfinex-derivatives","BTCF0:USTF0",1730615456110,0.073007,68511.0,68510.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730615456314,0.073007,68511.0,68510.0,0.13740787]
["bitfinex-derivatives","BTCF0:USTF0",1730615457305,0.0312,68520.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730615457306,0.073002,68515.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730615457903,0.0312,68520.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730615458100,0.073004,68514.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730615458301,0.39649,68527.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730615458503,0.072995,68521.0,68520.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615459406,0.072995,68521.0,68520.0,0.19572001]
["bitfinex-derivatives","BTCF0:USTF0",1730615459598,0.072995,68521.0,68520.0,0.13739787]
["bitfinex-derivatives","BTCF0:USTF0",1730615460799,0.073995,68521.0,68520.0,0.13739787]
["bitfinex-derivatives","BTCF0:USTF0",1730615461503,0.074995,68521.0,68520.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1730615461908,0.074995,68521.0,68520.0,0.1956656]
["bitfinex-derivatives","BTCF0:USTF0",1730615461909,0.072995,68521.0,68520.0,0.1956656]
["bitfinex-derivatives","BTCF0:USTF0",1730615462408,0.072995,68521.0,68520.0,0.13739787]
["bitfinex-derivatives","BTCF0:USTF0",1730615462610,0.073995,68521.0,68520.0,0.13839787]
["bitfinex-derivatives","BTCF0:USTF0",1730615462800,0.074995,68521.0,68520.0,0.14539787]
["bitfinex-derivatives","BTCF0:USTF0",1730615464005,0.002,68521.0,68520.0,0.14539787]
["bitfinex-derivatives","BTCF0:USTF0",1730615464210,0.001,68521.0,68520.0,0.14439787]
["bitfinex-derivatives","BTCF0:USTF0",1730615464406,0.002,68521.0,68520.0,0.14539787]
["bitfinex-derivatives","BTCF0:USTF0",1730615464606,0.001,68521.0,68520.0,0.13839787]
["bitfinex-derivatives","BTCF0:USTF0",1730615464998,0.002,68521.0,68520.0,0.14439787]
["bitfinex-derivatives","BTCF0:USTF0",1730615465605,0.072989,68527.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730615465804,0.072989,68527.0,68525.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615466205,0.09580187,68531.0,68525.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615466401,0.072986,68530.0,68529.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615466605,0.00218993,68535.0,68529.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615466805,0.00218993,68535.0,68534.0,0.13738387]
["bitfinex-derivatives","BTCF0:USTF0",1730615468513,0.00418993,68535.0,68534.0,0.13738387]
["bitfinex-derivatives","BTCF0:USTF0",1730615469415,0.00418993,68535.0,68534.0,0.14038387]
["bitfinex-derivatives","BTCF0:USTF0",1730615470114,0.00218993,68535.0,68534.0,0.14038387]
["bitfinex-derivatives","BTCF0:USTF0",1730615470310,0.00218993,68535.0,68534.0,0.14138387]
["bitfinex-derivatives","BTCF0:USTF0",1730615472405,0.00218993,68535.0,68534.0,0.17198387]
["bitfinex-derivatives","BTCF0:USTF0",1730615472719,0.00218993,68535.0,68534.0,0.20468387]
["bitfinex-derivatives","BTCF0:USTF0",1730615478620,0.07297,68546.0,68534.0,0.20468387]
["bitfinex-derivatives","BTCF0:USTF0",1730615478826,0.07297,68546.0,68545.0,0.13737187]
["bitfinex-derivatives","BTCF0:USTF0",1730615479015,0.0319,68550.0,68545.0,0.13737187]
["bitfinex-derivatives","BTCF0:USTF0",1730615479016,0.0319,68550.0,68545.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615479212,0.104865,68550.0,68549.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615480324,0.104865,68550.0,68549.0,0.13736787]
["bitfinex-derivatives","BTCF0:USTF0",1730615480722,0.106865,68550.0,68549.0,0.13736787]
["bitfinex-derivatives","BTCF0:USTF0",1730615481623,0.107865,68550.0,68549.0,0.13736787]
["bitfinex-derivatives","BTCF0:USTF0",1730615488521,0.0349,68550.0,68542.0,0.09570187]
["bitfinex-derivatives","BTCF0:USTF0",1730615488721,0.072968,68547.0,68543.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730615488923,0.06440187,68548.0,68543.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730615488924,0.072971,68544.0,68543.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730615489121,0.072971,68544.0,68543.0,0.15572187]
["bitfinex-derivatives","BTCF0:USTF0",1730615489323,0.072971,68544.0,68543.0,0.22869387]
["bitfinex-derivatives","BTCF0:USTF0",1730615489724,0.072971,68544.0,68543.0,0.13737387]
["bitfinex-derivatives","BTCF0:USTF0",1730615490227,0.073971,68544.0,68543.0,0.13737387]
["bitfinex-derivatives","BTCF0:USTF0",1730615490616,0.075971,68544.0,68543.0,0.13737387]
["bitfinex-derivatives","BTCF0:USTF0",1730615491224,0.075971,68544.0,68543.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615491534,0.075971,68544.0,68541.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1730615491535,0.072973,68542.0,68541.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730615491826,0.072973,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615492629,0.074973,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615493322,0.075973,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615493935,0.075973,68542.0,68541.0,0.433774]
["bitfinex-derivatives","BTCF0:USTF0",1730615494739,0.075973,68542.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615498138,0.072975,68540.0,68539.0,0.13737787]
["bitfinex-derivatives","BTCF0:USTF0",1730615499431,0.075975,68540.0,68539.0,0.13737787]
["bitfinex-derivatives","BTCF0:USTF0",1730615502532,0.075975,68540.0,68539.0,0.1956456]
["bitfinex-derivatives","BTCF0:USTF0",1730615505530,0.075975,68540.0,68539.0,0.13737787]
["bitfinex-derivatives","BTCF0:USTF0",1730615507336,0.075975,68540.0,68539.0,0.1956456]
["bitfinex-derivatives","BTCF0:USTF0",1730615507643,0.075975,68540.0,68539.0,0.1226696]
["bitfinex-derivatives","BTCF0:USTF0",1730615508341,0.075975,68540.0,68539.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615509451,0.075975,68540.0,68539.0,0.1226696]
["bitfinex-derivatives","BTCF0:USTF0",1730615510541,0.074975,68540.0,68539.0,0.1246696]
["bitfinex-derivatives","BTCF0:USTF0",1730615512051,0.074975,68540.0,68539.0,0.1266696]
["bitfinex-derivatives","BTCF0:USTF0",1730615512257,0.072975,68540.0,68539.0,0.1276696]
["bitfinex-derivatives","BTCF0:USTF0",1730615513344,0.10757851,68540.0,68539.0,0.1276696]
["bitfinex-derivatives","BTCF0:USTF0",1730615513747,0.072975,68540.0,68539.0,0.1276696]
["bitfinex-derivatives","BTCF0:USTF0",1730615515857,0.072975,68540.0,68539.0,0.12776225]
["bitfinex-derivatives","BTCF0:USTF0",1730615516150,0.072975,68540.0,68539.0,0.06940187]
["bitfinex-derivatives","BTCF0:USTF0",1730615517248,0.072975,68540.0,68539.0,0.14237787]
["bitfinex-derivatives","BTCF0:USTF0",1730615521443,0.072975,68540.0,68539.0,0.06940187]
["bitfinex-derivatives","BTCF0:USTF0",1730615538360,0.11371332,68540.0,68539.0,0.06940187]
["bitfinex-derivatives","BTCF0:USTF0",1730615538963,0.11371332,68540.0,68539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615539164,0.11369162,68540.0,68539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615539374,0.14419162,68540.0,68539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615540168,0.14419162,68540.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615540169,0.62891104,68540.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615540367,0.62891104,68540.0,68523.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615540368,0.13738587,68532.0,68523.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615540666,0.17810249,68532.0,68523.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615540973,0.2556533,68532.0,68523.0,0.06440187]
["bitfinex-derivatives","BTCF0:USTF0",1730615541467,0.20920249,68532.0,68531.0,0.00718853]
["bitfinex-derivatives","BTCF0:USTF0",1730615541972,0.21020249,68532.0,68531.0,0.01018853]
["bitfinex-derivatives","BTCF0:USTF0",1730615542367,0.14580062,68532.0,68531.0,0.01018853]
["bitfinex-derivatives","BTCF0:USTF0",1730615542574,0.11470062,68532.0,68531.0,0.07240187]
["bitfinex-derivatives","BTCF0:USTF0",1730615543365,0.11494119,68532.0,68531.0,0.07140187]
["bitfinex-derivatives","BTCF0:USTF0",1730615543566,0.11494119,68532.0,68531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730615544967,0.64930306,68532.0,68531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730615545168,0.61710306,68532.0,68531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730615545373,0.074984,68532.0,68531.0,0.07140187]
["bitfinex-derivatives","BTCF0:USTF0",1730615546269,0.435784,68532.0,68531.0,0.07140187]
["bitfinex-derivatives","BTCF0:USTF0",1730615548077,0.47107305,68532.0,68531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730615548275,0.47107305,68532.0,68531.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730615549366,0.11027305,68532.0,68531.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730615561375,0.11027305,68532.0,68531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730615562684,0.002,68532.0,68531.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730615562871,0.002,68532.0,68531.0,0.1876589]
["bitfinex-derivatives","BTCF0:USTF0",1730615563076,0.002,68532.0,68531.0,0.18768185]
["bitfinex-derivatives","BTCF0:USTF0",1730615563490,0.002,68532.0,68531.0,0.143985]
["bitfinex-derivatives","BTCF0:USTF0",1730615564573,0.3608,68542.0,68531.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730615564781,0.433773,68542.0,68541.0,0.06442355]
["bitfinex-derivatives","BTCF0:USTF0",1730615564980,0.46945507,68542.0,68541.0,0.06442355]
["bitfinex-derivatives","BTCF0:USTF0",1730615565471,0.433773,68542.0,68541.0,0.06442355]
["bitfinex-derivatives","BTCF0:USTF0",1730615566184,0.072973,68542.0,68541.0,0.13739755]
["bitfinex-derivatives","BTCF0:USTF0",1730615567284,0.072973,68542.0,68541.0,0.13939755]
["bitfinex-derivatives","BTCF0:USTF0",1730615568385,0.072973,68542.0,68541.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1730615573593,0.10777179,68542.0,68541.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1730615574600,0.072973,68542.0,68541.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1730615579086,0.072973,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730615585599,0.072973,68542.0,68541.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1730615585788,0.072973,68542.0,68541.0,0.11013386]
["bitfinex-derivatives","BTCF0:USTF0",1730615585993,0.072973,68542.0,68541.0,0.13939755]
["bitfinex-derivatives","BTCF0:USTF0",1730615586190,0.072973,68542.0,68541.0,0.18310786]
["bitfinex-derivatives","BTCF0:USTF0",1730615586391,0.072973,68542.0,68541.0,0.13939755]
["bitfinex-derivatives","BTCF0:USTF0",1730615587397,0.072973,68542.0,68541.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1730615588888,0.072973,68542.0,68541.0,0.11013386]
["bitfinex-derivatives","BTCF0:USTF0",1730615589395,0.072973,68542.0,68541.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1730615589796,0.072973,68542.0,68541.0,0.11015452]
["bitfinex-derivatives","BTCF0:USTF0",1730615590900,0.072973,68542.0,68541.0,0.06642355]
["bitfinex-derivatives","BTCF0:USTF0",1730615602402,0.072973,68542.0,68541.0,0.06641159]
["bitfinex-derivatives","BTCF0:USTF0",1730615606611,0.11389897,68542.0,68541.0,0.06641159]
["bitfinex-derivatives","BTCF0:USTF0",1730615610526,0.11389897,68542.0,68541.0,0.06641052]
["bitfinex-derivatives","BTCF0:USTF0",1730615610812,0.11389897,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730615611020,0.17827432,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730615611318,0.17827432,68542.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615611319,0.072986,68530.0,68529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615612515,0.074986,68530.0,68529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730615613213,0.13939652,68530.0,68529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730615613720,0.13939652,68530.0,68529.0,0.42419756]
["bitfinex-derivatives","BTCF0:USTF0",1730615614319,0.13939652,68530.0,68529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730615614709,0.074986,68530.0,68529.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730615616613,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615618717,0.11036889,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615620410,0.11036889,68530.0,68529.0,0.04871232]
["bitfinex-derivatives","BTCF0:USTF0",1730615621619,0.11036889,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615623812,0.11036889,68530.0,68529.0,0.04871232]
["bitfinex-derivatives","BTCF0:USTF0",1730615628619,0.11036889,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615637621,0.11036889,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615638533,0.11036889,68530.0,68529.0,0.12780808]
["bitfinex-derivatives","BTCF0:USTF0",1730615639327,0.11036889,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615642736,0.074986,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615652539,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615662354,0.074986,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615668362,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615683059,0.435786,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615684868,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615685272,0.435786,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615686777,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615687472,0.435786,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615688762,0.435786,68530.0,68529.0,0.06341928]
["bitfinex-derivatives","BTCF0:USTF0",1730615689073,0.074986,68530.0,68529.0,0.06341928]
["bitfinex-derivatives","BTCF0:USTF0",1730615689376,0.435786,68530.0,68529.0,0.06341928]
["bitfinex-derivatives","BTCF0:USTF0",1730615689769,0.074986,68530.0,68529.0,0.06341928]
["bitfinex-derivatives","BTCF0:USTF0",1730615690267,0.435786,68530.0,68529.0,0.06341928]
["bitfinex-derivatives","BTCF0:USTF0",1730615690768,0.074986,68530.0,68529.0,0.06341928]
["bitfinex-derivatives","BTCF0:USTF0",1730615690973,0.50019652,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615691360,0.59135652,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615691560,0.59135652,68530.0,68529.0,0.0487913]
["bitfinex-derivatives","BTCF0:USTF0",1730615691871,0.59135652,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615693365,0.59135652,68530.0,68529.0,0.04877796]
["bitfinex-derivatives","BTCF0:USTF0",1730615695066,0.435786,68530.0,68529.0,0.04877796]
["bitfinex-derivatives","BTCF0:USTF0",1730615695272,0.435786,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615696984,0.4756032,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615697281,0.47560326,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615697672,0.435786,68530.0,68529.0,0.06941052]
["bitfinex-derivatives","BTCF0:USTF0",1730615699073,0.435786,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615703879,0.074986,68530.0,68529.0,0.04877339]
["bitfinex-derivatives","BTCF0:USTF0",1730615704282,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615706574,0.074986,68530.0,68529.0,0.04876762]
["bitfinex-derivatives","BTCF0:USTF0",1730615707275,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615708683,0.074986,68530.0,68529.0,0.04876762]
["bitfinex-derivatives","BTCF0:USTF0",1730615710182,0.074986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615710778,0.544746,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615712276,0.106986,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615716283,0.467786,68530.0,68529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730615718483,0.467786,68530.0,68523.0,0.04376762]
["bitfinex-derivatives","BTCF0:USTF0",1730615718684,0.42521052,68524.0,68520.0,0.04376762]
["bitfinex-derivatives","BTCF0:USTF0",1730615718880,0.42521052,68524.0,68517.0,0.05835683]
["bitfinex-derivatives","BTCF0:USTF0",1730615718881,0.072998,68519.0,68517.0,0.04376762]
["bitfinex-derivatives","BTCF0:USTF0",1730615719087,0.073005,68512.0,68508.0,0.04376762]
["bitfinex-derivatives","BTCF0:USTF0",1730615719394,0.06441052,68510.0,68506.0,0.10817814]
["bitfinex-derivatives","BTCF0:USTF0",1730615719694,0.07301,68507.0,68506.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615720591,0.07301,68507.0,68506.0,0.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1730615721389,0.07401,68507.0,68506.0,0.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1730615721989,0.07401,68507.0,68506.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615722193,0.07501,68507.0,68506.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615723612,0.11048855,68507.0,68506.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615723817,0.073014,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615724909,0.074014,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615725117,0.075014,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615726921,0.075014,68504.0,68503.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730615733723,0.075014,68504.0,68503.0,0.48344359]
["bitfinex-derivatives","BTCF0:USTF0",1730615734221,0.075014,68504.0,68503.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730615739012,0.075014,68504.0,68503.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615739506,0.075014,68504.0,68503.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730615740219,0.075014,68504.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615741219,0.073017,68501.0,68500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730615741418,0.073017,68501.0,68500.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730615742421,0.074017,68501.0,68500.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730615743421,0.075017,68501.0,68500.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730615743618,0.075017,68501.0,68500.0,0.46464604]
["bitfinex-derivatives","BTCF0:USTF0",1730615744718,0.075017,68501.0,68500.0,0.55753647]
["bitfinex-derivatives","BTCF0:USTF0",1730615745115,0.075017,68501.0,68500.0,0.19673647]
["bitfinex-derivatives","BTCF0:USTF0",1730615745315,0.075017,68501.0,68500.0,0.55753647]
["bitfinex-derivatives","BTCF0:USTF0",1730615745513,0.075017,68501.0,68500.0,0.48459043]
["bitfinex-derivatives","BTCF0:USTF0",1730615746226,0.075017,68501.0,68500.0,0.48461012]
["bitfinex-derivatives","BTCF0:USTF0",1730615748640,0.075017,68501.0,68500.0,0.57214537]
["bitfinex-derivatives","BTCF0:USTF0",1730615749117,0.075017,68501.0,68500.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1730615751116,0.075017,68501.0,68500.0,0.464718]
["bitfinex-derivatives","BTCF0:USTF0",1730615751524,0.075017,68501.0,68500.0,0.63073478]
["bitfinex-derivatives","BTCF0:USTF0",1730615752535,0.075017,68501.0,68500.0,0.55773043]
["bitfinex-derivatives","BTCF0:USTF0",1730615755426,0.075017,68501.0,68500.0,0.55772501]
["bitfinex-derivatives","BTCF0:USTF0",1730615756132,0.075017,68501.0,68500.0,0.66858289]
["bitfinex-derivatives","BTCF0:USTF0",1730615756536,0.075017,68501.0,68500.0,0.55772501]
["bitfinex-derivatives","BTCF0:USTF0",1730615756938,0.002,68501.0,68500.0,1.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1730615759829,0.002,68501.0,68500.0,1.10622495]
["bitfinex-derivatives","BTCF0:USTF0",1730615763030,0.002,68501.0,68500.0,0.99553863]
["bitfinex-derivatives","BTCF0:USTF0",1730615764331,0.002,68501.0,68500.0,1.10613783]
["bitfinex-derivatives","BTCF0:USTF0",1730615764532,0.002,68501.0,68500.0,0.99553863]
["bitfinex-derivatives","BTCF0:USTF0",1730615764941,0.002,68501.0,68500.0,1.10610353]
["bitfinex-derivatives","BTCF0:USTF0",1730615765539,0.002,68501.0,68500.0,0.99553863]
["bitfinex-derivatives","BTCF0:USTF0",1730615765942,0.002,68501.0,68500.0,0.99543166]
["bitfinex-derivatives","BTCF0:USTF0",1730615768146,0.002,68501.0,68500.0,0.63462926]
["bitfinex-derivatives","BTCF0:USTF0",1730615768348,0.002,68501.0,68500.0,0.99542926]
["bitfinex-derivatives","BTCF0:USTF0",1730615770142,0.002,68501.0,68500.0,0.63462926]
["bitfinex-derivatives","BTCF0:USTF0",1730615770346,0.002,68501.0,68500.0,0.99542926]
["bitfinex-derivatives","BTCF0:USTF0",1730615772142,0.002,68501.0,68500.0,0.55746926]
["bitfinex-derivatives","BTCF0:USTF0",1730615772739,0.002,68501.0,68500.0,0.55742839]
["bitfinex-derivatives","BTCF0:USTF0",1730615773041,0.002,68501.0,68500.0,0.64493541]
["bitfinex-derivatives","BTCF0:USTF0",1730615773742,0.002,68501.0,68500.0,0.55742839]
["bitfinex-derivatives","BTCF0:USTF0",1730615774854,0.002,68501.0,68500.0,1.08289541]
["bitfinex-derivatives","BTCF0:USTF0",1730615775037,0.002,68501.0,68500.0,0.99538839]
["bitfinex-derivatives","BTCF0:USTF0",1730615775237,0.002,68501.0,68500.0,0.55742839]
["bitfinex-derivatives","BTCF0:USTF0",1730615777352,0.002,68501.0,68500.0,0.55745432]
["bitfinex-derivatives","BTCF0:USTF0",1730615777555,0.002,68501.0,68500.0,0.52655432]
["bitfinex-derivatives","BTCF0:USTF0",1730615777855,0.075017,68501.0,68500.0,0.52655432]
["bitfinex-derivatives","BTCF0:USTF0",1730615778246,0.138917,68501.0,68500.0,0.59951503]
["bitfinex-derivatives","BTCF0:USTF0",1730615778550,0.138917,68501.0,68500.0,0.433818]
["bitfinex-derivatives","BTCF0:USTF0",1730615779254,0.138917,68501.0,68500.0,0.52676482]
["bitfinex-derivatives","BTCF0:USTF0",1730615781953,0.138917,68501.0,68500.0,0.5267546]
["bitfinex-derivatives","BTCF0:USTF0",1730615782752,0.138917,68501.0,68500.0,0.4537366]
["bitfinex-derivatives","BTCF0:USTF0",1730615784055,0.138917,68501.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615785148,0.0659,68501.0,68498.0,0.07296969]
["bitfinex-derivatives","BTCF0:USTF0",1730615785357,0.073019,68499.0,68498.0,0.07296969]
["bitfinex-derivatives","BTCF0:USTF0",1730615786255,0.073019,68499.0,68498.0,0.09339501]
["bitfinex-derivatives","BTCF0:USTF0",1730615786256,0.13742952,68499.0,68498.0,0.09339501]
["bitfinex-derivatives","BTCF0:USTF0",1730615787366,0.13842952,68499.0,68498.0,0.09339501]
["bitfinex-derivatives","BTCF0:USTF0",1730615787558,0.13942952,68499.0,68498.0,0.16631797]
["bitfinex-derivatives","BTCF0:USTF0",1730615788564,0.13942952,68499.0,68498.0,0.07292296]
["bitfinex-derivatives","BTCF0:USTF0",1730615789167,0.13942952,68499.0,68498.0,0.16622247]
["bitfinex-derivatives","BTCF0:USTF0",1730615789359,0.13942952,68499.0,68498.0,0.07292296]
["bitfinex-derivatives","BTCF0:USTF0",1730615789552,0.13942952,68499.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615789553,0.07302,68498.0,68497.0,0.43372296]
["bitfinex-derivatives","BTCF0:USTF0",1730615789754,0.10522,68498.0,68497.0,0.52702686]
["bitfinex-derivatives","BTCF0:USTF0",1730615790070,0.10522,68498.0,68497.0,0.16622686]
["bitfinex-derivatives","BTCF0:USTF0",1730615790360,0.10522,68498.0,68497.0,0.52702686]
["bitfinex-derivatives","BTCF0:USTF0",1730615790563,0.10522,68498.0,68497.0,0.43372296]
["bitfinex-derivatives","BTCF0:USTF0",1730615790760,0.10622,68498.0,68497.0,0.43372296]
["bitfinex-derivatives","BTCF0:USTF0",1730615791073,0.10722,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615793259,0.0342,68498.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615793557,0.073021,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615794763,0.074021,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615794953,0.074021,68497.0,68496.0,0.40452625]
["bitfinex-derivatives","BTCF0:USTF0",1730615795551,0.074021,68497.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615796465,0.075021,68497.0,68496.0,0.40452625]
["bitfinex-derivatives","BTCF0:USTF0",1730615796968,0.075021,68497.0,68496.0,0.04372625]
["bitfinex-derivatives","BTCF0:USTF0",1730615797267,0.073023,68495.0,68494.0,0.04372625]
["bitfinex-derivatives","BTCF0:USTF0",1730615797672,0.073024,68494.0,68493.0,0.04372625]
["bitfinex-derivatives","BTCF0:USTF0",1730615798755,0.074024,68494.0,68493.0,0.04372625]
["bitfinex-derivatives","BTCF0:USTF0",1730615799565,0.075024,68494.0,68493.0,0.04372625]
["bitfinex-derivatives","BTCF0:USTF0",1730615800563,0.073025,68493.0,68492.0,0.09089277]
["bitfinex-derivatives","BTCF0:USTF0",1730615801364,0.073025,68493.0,68492.0,0.14919764]
["bitfinex-derivatives","BTCF0:USTF0",1730615801570,0.073025,68493.0,68492.0,0.09089277]
["bitfinex-derivatives","BTCF0:USTF0",1730615801871,0.075025,68493.0,68492.0,0.09089277]
["bitfinex-derivatives","BTCF0:USTF0",1730615804365,0.075025,68493.0,68492.0,0.16391877]
["bitfinex-derivatives","BTCF0:USTF0",1730615804575,0.075025,68493.0,68492.0,0.07521601]
["bitfinex-derivatives","BTCF0:USTF0",1730615814476,0.075025,68493.0,68492.0,0.14813897]
["bitfinex-derivatives","BTCF0:USTF0",1730615814776,0.075025,68493.0,68492.0,0.24191485]
["bitfinex-derivatives","BTCF0:USTF0",1730615815486,0.075025,68493.0,68492.0,0.16899189]
["bitfinex-derivatives","BTCF0:USTF0",1730615817286,0.075025,68493.0,68492.0,0.25649891]
["bitfinex-derivatives","BTCF0:USTF0",1730615817491,0.075025,68493.0,68492.0,0.16899189]
["bitfinex-derivatives","BTCF0:USTF0",1730615818484,0.002,68493.0,68492.0,0.16899189]
["bitfinex-derivatives","BTCF0:USTF0",1730615818688,0.002,68493.0,68492.0,0.28064894]
["bitfinex-derivatives","BTCF0:USTF0",1730615818881,0.002,68493.0,68492.0,0.28069484]
["bitfinex-derivatives","BTCF0:USTF0",1730615821284,0.002,68493.0,68492.0,0.28054989]
["bitfinex-derivatives","BTCF0:USTF0",1730615823088,0.002,68493.0,68492.0,0.34496041]
["bitfinex-derivatives","BTCF0:USTF0",1730615823890,0.002,68493.0,68492.0,0.28054989]
["bitfinex-derivatives","BTCF0:USTF0",1730615824391,0.002,68493.0,68492.0,0.13962653]
["bitfinex-derivatives","BTCF0:USTF0",1730615824598,0.002,68493.0,68492.0,0.07521601]
["bitfinex-derivatives","BTCF0:USTF0",1730615825991,0.002,68493.0,68492.0,0.13962653]
["bitfinex-derivatives","BTCF0:USTF0",1730615826293,0.002,68493.0,68492.0,0.07521601]
["bitfinex-derivatives","BTCF0:USTF0",1730615826683,0.002,68493.0,68492.0,0.13962653]
["bitfinex-derivatives","BTCF0:USTF0",1730615827799,0.002,68493.0,68492.0,0.07521601]
["bitfinex-derivatives","BTCF0:USTF0",1730615828492,0.002,68493.0,68492.0,0.13962653]
["bitfinex-derivatives","BTCF0:USTF0",1730615828686,0.002,68493.0,68492.0,0.07521601]
["bitfinex-derivatives","BTCF0:USTF0",1730615830395,0.002,68493.0,68492.0,0.13962653]
["bitfinex-derivatives","BTCF0:USTF0",1730615830596,0.002,68493.0,68492.0,0.57762653]
["bitfinex-derivatives","BTCF0:USTF0",1730615830797,0.002,68493.0,68492.0,0.79562783]
["bitfinex-derivatives","BTCF0:USTF0",1730615831704,0.002,68493.0,68492.0,1.00147828]
["bitfinex-derivatives","BTCF0:USTF0",1730615832894,0.002,68493.0,68492.0,0.88953935]
["bitfinex-derivatives","BTCF0:USTF0",1730615833199,0.002,68493.0,68492.0,1.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1730615836895,0.0331,68506.0,68492.0,1.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1730615837096,0.0331,68506.0,68505.0,0.49822252]
["bitfinex-derivatives","BTCF0:USTF0",1730615838391,0.0341,68506.0,68505.0,0.49822252]
["bitfinex-derivatives","BTCF0:USTF0",1730615839504,0.001,68506.0,68505.0,0.60635574]
["bitfinex-derivatives","BTCF0:USTF0",1730615839700,0.001,68506.0,68505.0,0.49822252]
["bitfinex-derivatives","BTCF0:USTF0",1730615839903,0.001,68506.0,68505.0,0.58922252]
["bitfinex-derivatives","BTCF0:USTF0",1730615840495,0.001,68506.0,68505.0,0.63494522]
["bitfinex-derivatives","BTCF0:USTF0",1730615840699,0.001,68506.0,68505.0,0.59122252]
["bitfinex-derivatives","BTCF0:USTF0",1730615841107,0.001,68506.0,68505.0,0.63494522]
["bitfinex-derivatives","BTCF0:USTF0",1730615842309,0.001,68506.0,68505.0,0.69935574]
["bitfinex-derivatives","BTCF0:USTF0",1730615842509,0.001,68506.0,68505.0,0.65563304]
["bitfinex-derivatives","BTCF0:USTF0",1730615842711,0.001,68506.0,68505.0,0.69935574]
["bitfinex-derivatives","BTCF0:USTF0",1730615843104,0.001,68506.0,68505.0,0.65563304]
["bitfinex-derivatives","BTCF0:USTF0",1730615844008,0.001,68506.0,68505.0,0.68989661]
["bitfinex-derivatives","BTCF0:USTF0",1730615844919,0.001,68506.0,68505.0,0.96776874]
["bitfinex-derivatives","BTCF0:USTF0",1730615845898,0.001,68506.0,68505.0,1.40568874]
["bitfinex-derivatives","BTCF0:USTF0",1730615846715,0.001,68506.0,68505.0,1.44072162]
["bitfinex-derivatives","BTCF0:USTF0",1730615848005,0.001,68506.0,68505.0,1.44065312]
["bitfinex-derivatives","BTCF0:USTF0",1730615848814,0.001,68506.0,68505.0,1.80145312]
["bitfinex-derivatives","BTCF0:USTF0",1730615850114,0.001,68506.0,68505.0,1.36353312]
["bitfinex-derivatives","BTCF0:USTF0",1730615853311,0.0315,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730615853514,0.0315,68516.0,68515.0,0.58921252]
["bitfinex-derivatives","BTCF0:USTF0",1730615854422,0.0335,68516.0,68515.0,0.58921252]
["bitfinex-derivatives","BTCF0:USTF0",1730615854816,0.0355,68516.0,68515.0,0.58921252]
["bitfinex-derivatives","BTCF0:USTF0",1730615855012,0.0345,68516.0,68515.0,0.58921252]
["bitfinex-derivatives","BTCF0:USTF0",1730615855917,0.0345,68516.0,68515.0,0.66193996]
["bitfinex-derivatives","BTCF0:USTF0",1730615856518,0.0345,68516.0,68515.0,0.58921252]
["bitfinex-derivatives","BTCF0:USTF0",1730615857014,0.0325,68516.0,68515.0,0.68686709]
["bitfinex-derivatives","BTCF0:USTF0",1730615857719,0.0325,68516.0,68515.0,0.75957226]
["bitfinex-derivatives","BTCF0:USTF0",1730615858521,0.0325,68516.0,68515.0,0.68686709]
["bitfinex-derivatives","BTCF0:USTF0",1730615858822,0.0325,68516.0,68515.0,0.33063172]
["bitfinex-derivatives","BTCF0:USTF0",1730615859021,0.0325,68516.0,68515.0,1.05223172]
["bitfinex-derivatives","BTCF0:USTF0",1730615859326,0.0325,68516.0,68515.0,1.08709783]
["bitfinex-derivatives","BTCF0:USTF0",1730615859817,0.0325,68516.0,68515.0,1.08709782]
["bitfinex-derivatives","BTCF0:USTF0",1730615861323,0.0325,68516.0,68515.0,0.99344325]
["bitfinex-derivatives","BTCF0:USTF0",1730615862025,0.001,68516.0,68515.0,0.99344325]
["bitfinex-derivatives","BTCF0:USTF0",1730615863619,0.001,68516.0,68515.0,1.05785377]
["bitfinex-derivatives","BTCF0:USTF0",1730615863828,0.001,68516.0,68515.0,0.99344325]
["bitfinex-derivatives","BTCF0:USTF0",1730615867630,0.001,68516.0,68515.0,0.98887863]
["bitfinex-derivatives","BTCF0:USTF0",1730615868524,0.001,68516.0,68515.0,1.03251238]
["bitfinex-derivatives","BTCF0:USTF0",1730615868819,0.001,68516.0,68515.0,1.08257878]
["bitfinex-derivatives","BTCF0:USTF0",1730615869324,0.001,68516.0,68515.0,0.36554338]
["bitfinex-derivatives","BTCF0:USTF0",1730615869531,0.001,68516.0,68515.0,1.08714338]
["bitfinex-derivatives","BTCF0:USTF0",1730615870522,0.001,68516.0,68515.0,1.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1730615871227,0.001,68516.0,68515.0,0.36555898]
["bitfinex-derivatives","BTCF0:USTF0",1730615871430,0.001,68516.0,68515.0,1.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1730615871628,0.001,68516.0,68515.0,0.36555898]
["bitfinex-derivatives","BTCF0:USTF0",1730615871822,0.001,68516.0,68515.0,1.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1730615873524,0.001,68516.0,68515.0,0.36555898]
["bitfinex-derivatives","BTCF0:USTF0",1730615873727,0.001,68516.0,68515.0,1.08715898]
["bitfinex-derivatives","BTCF0:USTF0",1730615875735,0.001,68516.0,68515.0,1.17461535]
["bitfinex-derivatives","BTCF0:USTF0",1730615876732,0.001,68516.0,68515.0,1.19887127]
["bitfinex-derivatives","BTCF0:USTF0",1730615877240,0.001,68516.0,68515.0,1.10787127]
["bitfinex-derivatives","BTCF0:USTF0",1730615877423,0.001,68516.0,68515.0,1.19883127]
["bitfinex-derivatives","BTCF0:USTF0",1730615878542,0.001,68516.0,68515.0,0.47723127]
["bitfinex-derivatives","BTCF0:USTF0",1730615878733,0.001,68516.0,68515.0,1.19883127]
["bitfinex-derivatives","BTCF0:USTF0",1730615879442,0.001,68516.0,68515.0,1.19426667]
["bitfinex-derivatives","BTCF0:USTF0",1730615879638,0.001,68516.0,68515.0,1.19883127]
["bitfinex-derivatives","BTCF0:USTF0",1730615881247,0.0318,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730615881442,0.0318,68527.0,68526.0,0.59191627]
["bitfinex-derivatives","BTCF0:USTF0",1730615882533,0.0318,68527.0,68526.0,0.49820052]
["bitfinex-derivatives","BTCF0:USTF0",1730615882738,0.0318,68527.0,68526.0,0.59163945]
["bitfinex-derivatives","BTCF0:USTF0",1730615882933,0.0318,68527.0,68526.0,0.59363945]
["bitfinex-derivatives","BTCF0:USTF0",1730615883138,0.0318,68527.0,68526.0,0.59463945]
["bitfinex-derivatives","BTCF0:USTF0",1730615883645,0.0318,68527.0,68526.0,0.50120052]
["bitfinex-derivatives","BTCF0:USTF0",1730615892147,0.0318,68527.0,68526.0,0.53655686]
["bitfinex-derivatives","BTCF0:USTF0",1730615893137,0.0318,68527.0,68526.0,0.71748451]
["bitfinex-derivatives","BTCF0:USTF0",1730615893335,0.0318,68527.0,68526.0,0.62997991]
["bitfinex-derivatives","BTCF0:USTF0",1730615899044,0.0318,68527.0,68526.0,0.53655686]
["bitfinex-derivatives","BTCF0:USTF0",1730615900355,0.0318,68527.0,68526.0,0.47214634]
["bitfinex-derivatives","BTCF0:USTF0",1730615906448,0.0318,68527.0,68526.0,0.53046999]
["bitfinex-derivatives","BTCF0:USTF0",1730615906957,0.0318,68527.0,68526.0,0.49511365]
["bitfinex-derivatives","BTCF0:USTF0",1730615907144,0.0318,68527.0,68526.0,0.45727763]
["bitfinex-derivatives","BTCF0:USTF0",1730615907351,0.104789,68527.0,68526.0,0.53037196]
["bitfinex-derivatives","BTCF0:USTF0",1730615907756,0.104789,68527.0,68526.0,0.43674903]
["bitfinex-derivatives","BTCF0:USTF0",1730615908057,0.0318,68527.0,68526.0,0.60338303]
["bitfinex-derivatives","BTCF0:USTF0",1730615908450,0.00218916,68534.0,68526.0,0.4367591]
["bitfinex-derivatives","BTCF0:USTF0",1730615908644,0.07517116,68534.0,68533.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615909051,0.51293116,68534.0,68533.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615909956,0.55127762,68534.0,68533.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615910149,0.51593116,68534.0,68533.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615910750,0.51893116,68534.0,68533.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615911174,0.51893116,68534.0,68533.0,0.12278453]
["bitfinex-derivatives","BTCF0:USTF0",1730615911459,0.51893116,68534.0,68533.0,0.19576753]
["bitfinex-derivatives","BTCF0:USTF0",1730615911460,0.08117116,68534.0,68533.0,0.19576753]
["bitfinex-derivatives","BTCF0:USTF0",1730615912257,0.08117116,68534.0,68533.0,0.13739352]
["bitfinex-derivatives","BTCF0:USTF0",1730615912854,0.00818916,68534.0,68533.0,0.21035262]
["bitfinex-derivatives","BTCF0:USTF0",1730615913057,0.00818916,68534.0,68533.0,0.17301274]
["bitfinex-derivatives","BTCF0:USTF0",1730615913270,0.00818916,68534.0,68533.0,0.24597184]
["bitfinex-derivatives","BTCF0:USTF0",1730615914051,0.00818916,68534.0,68533.0,0.17301274]
["bitfinex-derivatives","BTCF0:USTF0",1730615914465,0.00818916,68534.0,68533.0,0.21677709]
["bitfinex-derivatives","BTCF0:USTF0",1730615914664,0.00818916,68534.0,68533.0,0.17301274]
["bitfinex-derivatives","BTCF0:USTF0",1730615915055,0.00818916,68534.0,68533.0,0.2313652]
["bitfinex-derivatives","BTCF0:USTF0",1730615915255,0.006,68534.0,68533.0,0.32834326]
["bitfinex-derivatives","BTCF0:USTF0",1730615915564,0.3235,68558.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730615915565,0.072964,68551.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730615915772,0.072964,68551.0,68550.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730615916155,0.03423806,68553.0,68550.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730615916352,0.032,68556.0,68552.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615916557,0.0321,68557.0,68552.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615916759,0.072956,68558.0,68556.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730615917566,0.0954,68565.0,68556.0,0.49816752]
["bitfinex-derivatives","BTCF0:USTF0",1730615917763,0.0954,68565.0,68564.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730615918469,0.168349,68565.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615918967,0.07295,68564.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615919965,0.072951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615921858,0.075951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615922061,0.077951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615928664,0.005,68563.0,68562.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730615932466,0.002,68563.0,68562.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730615932667,0.003,68563.0,68562.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730615932868,0.005,68563.0,68562.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730615935164,0.077951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615935364,0.14236152,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615935766,0.077951,68563.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615942482,0.077951,68563.0,68562.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730615943168,0.077951,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730615943478,0.005,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730615944670,0.077951,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730615947586,0.077951,68563.0,68562.0,0.11666896]
["bitfinex-derivatives","BTCF0:USTF0",1730615947887,0.077951,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730615948385,0.077951,68563.0,68562.0,0.11667348]
["bitfinex-derivatives","BTCF0:USTF0",1730615948888,0.077951,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730615955186,0.11487552,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730615955389,0.077951,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730615961694,0.074951,68563.0,68562.0,0.105052]
["bitfinex-derivatives","BTCF0:USTF0",1730615961895,0.075951,68563.0,68562.0,0.105052]
["bitfinex-derivatives","BTCF0:USTF0",1730615962096,0.077951,68563.0,68562.0,0.105052]
["bitfinex-derivatives","BTCF0:USTF0",1730615962688,0.074951,68563.0,68562.0,0.105052]
["bitfinex-derivatives","BTCF0:USTF0",1730615962893,0.077951,68563.0,68562.0,0.105052]
["bitfinex-derivatives","BTCF0:USTF0",1730615964095,0.077951,68563.0,68562.0,0.16334128]
["bitfinex-derivatives","BTCF0:USTF0",1730615965300,0.077951,68563.0,68562.0,0.09038928]
["bitfinex-derivatives","BTCF0:USTF0",1730615965704,0.077951,68563.0,68562.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730615966200,0.072952,68562.0,68561.0,0.4842998]
["bitfinex-derivatives","BTCF0:USTF0",1730615966400,0.072952,68562.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615967504,0.074952,68562.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730615968000,0.077952,68562.0,68561.0,0.49816352]
["bitfinex-derivatives","BTCF0:USTF0",1730615970098,0.077952,68562.0,68561.0,0.13736352]
["bitfinex-derivatives","BTCF0:USTF0",1730615979203,0.005,68562.0,68561.0,0.13736352]
["bitfinex-derivatives","BTCF0:USTF0",1730615979895,0.005,68562.0,68561.0,0.17157148]
["bitfinex-derivatives","BTCF0:USTF0",1730615983212,0.005,68562.0,68561.0,0.53237148]
["bitfinex-derivatives","BTCF0:USTF0",1730615989298,0.005,68562.0,68561.0,0.59066457]
["bitfinex-derivatives","BTCF0:USTF0",1730615989502,0.005,68562.0,68561.0,0.62771817]
["bitfinex-derivatives","BTCF0:USTF0",1730615990617,0.001,68562.0,68561.0,0.62771817]
["bitfinex-derivatives","BTCF0:USTF0",1730615990815,0.003,68562.0,68561.0,0.62771817]
["bitfinex-derivatives","BTCF0:USTF0",1730615991511,0.003,68562.0,68561.0,0.53237148]
["bitfinex-derivatives","BTCF0:USTF0",1730615991709,0.003,68562.0,68561.0,0.6276056]
["bitfinex-derivatives","BTCF0:USTF0",1730615995209,0.003,68562.0,68561.0,0.84545196]
["bitfinex-derivatives","BTCF0:USTF0",1730615997409,0.003,68562.0,68561.0,0.90986248]
["bitfinex-derivatives","BTCF0:USTF0",1730615997612,0.003,68562.0,68561.0,0.84545196]
["bitfinex-derivatives","BTCF0:USTF0",1730616000614,0.003,68562.0,68561.0,0.75021784]
["bitfinex-derivatives","BTCF0:USTF0",1730616000817,0.003,68562.0,68561.0,0.84521217]
["bitfinex-derivatives","BTCF0:USTF0",1730616001233,0.003,68562.0,68561.0,0.90962269]
["bitfinex-derivatives","BTCF0:USTF0",1730616001424,0.0325,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730616002812,0.0355,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730616003009,0.0355,68574.0,68572.0,0.12260741]
["bitfinex-derivatives","BTCF0:USTF0",1730616003316,0.07294,68573.0,68572.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616004518,0.07494,68573.0,68572.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616005820,0.07694,68573.0,68572.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616006513,0.07694,68573.0,68572.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730616007626,0.07694,68573.0,68572.0,0.49815152]
["bitfinex-derivatives","BTCF0:USTF0",1730616009627,0.07694,68573.0,68569.0,0.04363928]
["bitfinex-derivatives","BTCF0:USTF0",1730616009628,0.072943,68570.0,68568.0,0.04363928]
["bitfinex-derivatives","BTCF0:USTF0",1730616009832,0.06441052,68570.0,68566.0,0.04363928]
["bitfinex-derivatives","BTCF0:USTF0",1730616010027,0.072946,68567.0,68566.0,0.04363928]
["bitfinex-derivatives","BTCF0:USTF0",1730616010227,0.0315,68569.0,68565.0,0.04363928]
["bitfinex-derivatives","BTCF0:USTF0",1730616010428,0.072948,68566.0,68565.0,0.04363928]
["bitfinex-derivatives","BTCF0:USTF0",1730616010623,0.072948,68566.0,68565.0,0.1080498]
["bitfinex-derivatives","BTCF0:USTF0",1730616011733,0.072948,68566.0,68565.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616011935,0.074948,68566.0,68565.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616013035,0.074948,68566.0,68565.0,0.06841052]
["bitfinex-derivatives","BTCF0:USTF0",1730616014329,0.074948,68566.0,68565.0,0.14135952]
["bitfinex-derivatives","BTCF0:USTF0",1730616015831,0.074948,68566.0,68565.0,0.06841052]
["bitfinex-derivatives","BTCF0:USTF0",1730616017925,0.074948,68566.0,68565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730616027841,0.074948,68566.0,68565.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1730616034951,0.074948,68566.0,68565.0,0.24454297]
["bitfinex-derivatives","BTCF0:USTF0",1730616035446,0.074948,68566.0,68565.0,0.24454301]
["bitfinex-derivatives","BTCF0:USTF0",1730616036960,0.074948,68566.0,68565.0,0.17159401]
["bitfinex-derivatives","BTCF0:USTF0",1730616037449,0.074948,68566.0,68565.0,0.0988479]
["bitfinex-derivatives","BTCF0:USTF0",1730616040042,0.074948,68566.0,68565.0,0.09887575]
["bitfinex-derivatives","BTCF0:USTF0",1730616040243,0.074948,68566.0,68565.0,0.17182475]
["bitfinex-derivatives","BTCF0:USTF0",1730616040542,0.074948,68566.0,68565.0,0.24465961]
["bitfinex-derivatives","BTCF0:USTF0",1730616040853,0.074948,68566.0,68565.0,0.17182475]
["bitfinex-derivatives","BTCF0:USTF0",1730616041147,0.074948,68566.0,68565.0,0.244658]
["bitfinex-derivatives","BTCF0:USTF0",1730616041944,0.074948,68566.0,68565.0,0.13521619]
["bitfinex-derivatives","BTCF0:USTF0",1730616048362,0.074948,68566.0,68565.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1730616048861,0.074948,68566.0,68565.0,0.17184361]
["bitfinex-derivatives","BTCF0:USTF0",1730616049052,0.074948,68566.0,68565.0,0.53264361]
["bitfinex-derivatives","BTCF0:USTF0",1730616049251,0.074948,68566.0,68565.0,0.1718408]
["bitfinex-derivatives","BTCF0:USTF0",1730616049553,0.074948,68566.0,68565.0,0.5326408]
["bitfinex-derivatives","BTCF0:USTF0",1730616050352,0.074948,68566.0,68565.0,0.1718408]
["bitfinex-derivatives","BTCF0:USTF0",1730616050558,0.074948,68566.0,68565.0,0.5326408]
["bitfinex-derivatives","BTCF0:USTF0",1730616050856,0.074948,68566.0,68565.0,0.1718408]
["bitfinex-derivatives","BTCF0:USTF0",1730616051060,0.074948,68566.0,68565.0,0.5326408]
["bitfinex-derivatives","BTCF0:USTF0",1730616053960,0.074948,68566.0,68565.0,0.53267856]
["bitfinex-derivatives","BTCF0:USTF0",1730616055854,0.074948,68566.0,68565.0,0.17187856]
["bitfinex-derivatives","BTCF0:USTF0",1730616056054,0.074948,68566.0,68565.0,0.53267856]
["bitfinex-derivatives","BTCF0:USTF0",1730616056861,0.074948,68566.0,68565.0,0.135236]
["bitfinex-derivatives","BTCF0:USTF0",1730616057165,0.002,68566.0,68565.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1730616058967,0.002,68566.0,68565.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1730616059162,0.002,68566.0,68565.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1730616060362,0.002,68566.0,68565.0,0.076949]
["bitfinex-derivatives","BTCF0:USTF0",1730616060563,0.002,68566.0,68565.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1730616063666,0.074948,68566.0,68565.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1730616063872,0.074948,68566.0,68565.0,0.53259007]
["bitfinex-derivatives","BTCF0:USTF0",1730616066372,0.074948,68566.0,68565.0,0.5325721]
["bitfinex-derivatives","BTCF0:USTF0",1730616070874,0.074948,68566.0,68565.0,0.53258211]
["bitfinex-derivatives","BTCF0:USTF0",1730616071870,0.074948,68566.0,68565.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1730616074674,0.074948,68566.0,68565.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730616076874,0.074948,68566.0,68565.0,0.437749]
["bitfinex-derivatives","BTCF0:USTF0",1730616078876,0.074948,68566.0,68565.0,0.53256644]
["bitfinex-derivatives","BTCF0:USTF0",1730616080280,0.074948,68566.0,68565.0,0.53256087]
["bitfinex-derivatives","BTCF0:USTF0",1730616084975,0.074948,68566.0,68565.0,0.17176014]
["bitfinex-derivatives","BTCF0:USTF0",1730616085175,0.074948,68566.0,68565.0,0.53256014]
["bitfinex-derivatives","BTCF0:USTF0",1730616086879,0.074948,68566.0,68565.0,0.17176014]
["bitfinex-derivatives","BTCF0:USTF0",1730616087182,0.074948,68566.0,68565.0,0.53256014]
["bitfinex-derivatives","BTCF0:USTF0",1730616089281,0.105439,68574.0,68565.0,0.53256014]
["bitfinex-derivatives","BTCF0:USTF0",1730616089282,0.39861043,68589.0,68565.0,0.96154166]
["bitfinex-derivatives","BTCF0:USTF0",1730616089483,0.10473,68582.0,68581.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616091278,0.10473,68582.0,68581.0,0.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1730616091783,0.10673,68582.0,68581.0,0.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1730616093579,0.0615,68588.0,68581.0,0.06541052]
["bitfinex-derivatives","BTCF0:USTF0",1730616093580,0.0008,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730616093787,0.03428898,68597.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730616093989,0.1,68600.0,68596.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616094298,0.1,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730616096692,0.103,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730616097087,0.105,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730616104999,0.177911,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730616106305,0.105,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730616108194,0.105,68600.0,68599.0,0.163672]
["bitfinex-derivatives","BTCF0:USTF0",1730616110188,0.105,68600.0,68599.0,0.22808252]
["bitfinex-derivatives","BTCF0:USTF0",1730616112104,0.105,68600.0,68599.0,0.58888252]
["bitfinex-derivatives","BTCF0:USTF0",1730616114406,0.105,68600.0,68599.0,0.80619562]
["bitfinex-derivatives","BTCF0:USTF0",1730616115000,0.105,68600.0,68599.0,1.24351562]
["bitfinex-derivatives","BTCF0:USTF0",1730616115599,0.102,68600.0,68599.0,1.24351562]
["bitfinex-derivatives","BTCF0:USTF0",1730616115798,0.102,68600.0,68599.0,1.25051562]
["bitfinex-derivatives","BTCF0:USTF0",1730616116407,0.00218656,68619.0,68599.0,1.47760362]
["bitfinex-derivatives","BTCF0:USTF0",1730616116608,0.0942,68633.0,68618.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730616116800,0.0942,68633.0,68632.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616117004,0.0942,68633.0,68632.0,0.13728752]
["bitfinex-derivatives","BTCF0:USTF0",1730616117606,0.0942,68633.0,68632.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616119100,0.0962,68633.0,68632.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616120206,0.0962,68633.0,68632.0,0.13728752]
["bitfinex-derivatives","BTCF0:USTF0",1730616120407,0.169076,68633.0,68632.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616120909,0.169076,68633.0,68632.0,0.13728752]
["bitfinex-derivatives","BTCF0:USTF0",1730616121218,0.002,68633.0,68632.0,0.13728752]
["bitfinex-derivatives","BTCF0:USTF0",1730616122716,0.074876,68633.0,68632.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616122908,0.072878,68632.0,68630.0,0.433679]
["bitfinex-derivatives","BTCF0:USTF0",1730616123308,0.072878,68632.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616123507,0.072878,68632.0,68631.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730616125324,0.072878,68631.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616127028,0.074878,68631.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616128015,0.074878,68631.0,68629.0,0.13729052]
["bitfinex-derivatives","BTCF0:USTF0",1730616128214,0.002,68631.0,68629.0,0.13729052]
["bitfinex-derivatives","BTCF0:USTF0",1730616128422,0.072879,68630.0,68629.0,0.13729052]
["bitfinex-derivatives","BTCF0:USTF0",1730616129526,0.3608,68630.0,68621.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616129726,0.072887,68623.0,68621.0,0.13729852]
["bitfinex-derivatives","BTCF0:USTF0",1730616130021,0.072888,68622.0,68621.0,0.22801852]
["bitfinex-derivatives","BTCF0:USTF0",1730616130420,0.072885,68626.0,68625.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1730616130625,0.072885,68626.0,68625.0,0.13729452]
["bitfinex-derivatives","BTCF0:USTF0",1730616132317,0.074885,68626.0,68625.0,0.13729452]
["bitfinex-derivatives","BTCF0:USTF0",1730616133921,0.074885,68626.0,68625.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616135131,0.074885,68626.0,68625.0,0.13729552]
["bitfinex-derivatives","BTCF0:USTF0",1730616141422,0.002,68626.0,68625.0,0.20170604]
["bitfinex-derivatives","BTCF0:USTF0",1730616142923,0.002,68626.0,68625.0,0.13729552]
["bitfinex-derivatives","BTCF0:USTF0",1730616144832,0.002,68626.0,68625.0,0.18081245]
["bitfinex-derivatives","BTCF0:USTF0",1730616145536,0.002,68626.0,68625.0,0.13729552]
["bitfinex-derivatives","BTCF0:USTF0",1730616146721,0.002,68626.0,68625.0,0.1808344]
["bitfinex-derivatives","BTCF0:USTF0",1730616147138,0.002,68626.0,68625.0,0.13729552]
["bitfinex-derivatives","BTCF0:USTF0",1730616148724,0.074884,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616148924,0.074884,68626.0,68625.0,0.15509052]
["bitfinex-derivatives","BTCF0:USTF0",1730616149130,0.11485813,68626.0,68625.0,0.15509052]
["bitfinex-derivatives","BTCF0:USTF0",1730616149332,0.11485813,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616149935,0.04197413,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616151134,0.04181101,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616152135,0.04181101,68626.0,68625.0,0.13729552]
["bitfinex-derivatives","BTCF0:USTF0",1730616152340,0.04181101,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616152942,0.002,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616157647,0.002,68626.0,68625.0,0.13729552]
["bitfinex-derivatives","BTCF0:USTF0",1730616157942,0.002,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616161145,0.002,68626.0,68625.0,0.2715144]
["bitfinex-derivatives","BTCF0:USTF0",1730616162146,0.0415381,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616164850,0.0415337,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616166853,0.0415337,68626.0,68625.0,0.29238604]
["bitfinex-derivatives","BTCF0:USTF0",1730616167650,0.0415337,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616168450,0.002,68626.0,68625.0,0.22797552]
["bitfinex-derivatives","BTCF0:USTF0",1730616169248,0.002,68626.0,68625.0,0.28610297]
["bitfinex-derivatives","BTCF0:USTF0",1730616169447,0.002,68626.0,68625.0,0.28604444]
["bitfinex-derivatives","BTCF0:USTF0",1730616172561,0.002,68626.0,68625.0,0.64684444]
["bitfinex-derivatives","BTCF0:USTF0",1730616174158,0.002,68626.0,68625.0,0.64682896]
["bitfinex-derivatives","BTCF0:USTF0",1730616174349,0.002,68626.0,68625.0,0.64742896]
["bitfinex-derivatives","BTCF0:USTF0",1730616176663,0.002,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616176870,0.002,68626.0,68625.0,0.58937552]
["bitfinex-derivatives","BTCF0:USTF0",1730616177959,0.002,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616178159,0.002,68626.0,68625.0,0.58937552]
["bitfinex-derivatives","BTCF0:USTF0",1730616179164,0.002,68626.0,68625.0,0.22857552]
["bitfinex-derivatives","BTCF0:USTF0",1730616179362,0.002,68626.0,68625.0,0.65378604]
["bitfinex-derivatives","BTCF0:USTF0",1730616179558,0.002,68626.0,68625.0,0.58937552]
["bitfinex-derivatives","BTCF0:USTF0",1730616180763,0.002,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616180960,0.002,68626.0,68625.0,0.58937552]
["bitfinex-derivatives","BTCF0:USTF0",1730616181959,0.002,68626.0,68625.0,0.51649052]
["bitfinex-derivatives","BTCF0:USTF0",1730616182160,0.074884,68626.0,68625.0,0.51649052]
["bitfinex-derivatives","BTCF0:USTF0",1730616182355,0.074884,68626.0,68625.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730616182662,0.074884,68626.0,68625.0,0.46876073]
["bitfinex-derivatives","BTCF0:USTF0",1730616183468,0.074884,68626.0,68625.0,0.10796073]
["bitfinex-derivatives","BTCF0:USTF0",1730616183763,0.074884,68626.0,68625.0,0.46876073]
["bitfinex-derivatives","BTCF0:USTF0",1730616184169,0.074884,68626.0,68625.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730616184170,0.11448969,68626.0,68625.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730616185455,0.11448969,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616188060,0.11448969,68626.0,68625.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730616189664,0.11448969,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616190971,0.11440891,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616191866,0.04152491,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616192063,0.04158198,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616192277,0.002,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616193073,0.002,68626.0,68625.0,0.54164573]
["bitfinex-derivatives","BTCF0:USTF0",1730616193268,0.002,68626.0,68625.0,0.56250604]
["bitfinex-derivatives","BTCF0:USTF0",1730616193669,0.002,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616194273,0.002,68626.0,68625.0,0.56250604]
["bitfinex-derivatives","BTCF0:USTF0",1730616194581,0.002,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616196580,0.002,68626.0,68625.0,0.54164573]
["bitfinex-derivatives","BTCF0:USTF0",1730616199066,0.002,68626.0,68625.0,0.49809552]
["bitfinex-derivatives","BTCF0:USTF0",1730616206579,0.002,68626.0,68625.0,0.58921552]
["bitfinex-derivatives","BTCF0:USTF0",1730616209083,0.04172099,68626.0,68625.0,0.58921552]
["bitfinex-derivatives","BTCF0:USTF0",1730616209481,0.04169852,68626.0,68625.0,0.58921552]
["bitfinex-derivatives","BTCF0:USTF0",1730616210979,0.002,68626.0,68625.0,0.58921552]
["bitfinex-derivatives","BTCF0:USTF0",1730616212284,0.0638,68637.0,68625.0,0.87347074]
["bitfinex-derivatives","BTCF0:USTF0",1730616212487,0.03983426,68636.0,68635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616212686,0.03983426,68636.0,68635.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1730616213990,0.03994672,68636.0,68635.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1730616214186,0.04194672,68636.0,68635.0,0.433674]
["bitfinex-derivatives","BTCF0:USTF0",1730616214393,0.04194672,68636.0,68635.0,0.47722624]
["bitfinex-derivatives","BTCF0:USTF0",1730616214394,0.002,68636.0,68635.0,0.47722624]
["bitfinex-derivatives","BTCF0:USTF0",1730616215487,0.002,68636.0,68635.0,0.46923282]
["bitfinex-derivatives","BTCF0:USTF0",1730616218200,0.002,68636.0,68635.0,0.10843282]
["bitfinex-derivatives","BTCF0:USTF0",1730616221504,0.002,68636.0,68635.0,0.46923282]
["bitfinex-derivatives","BTCF0:USTF0",1730616228318,0.002,68636.0,68635.0,0.59805386]
["bitfinex-derivatives","BTCF0:USTF0",1730616228918,0.002,68636.0,68635.0,0.53364334]
["bitfinex-derivatives","BTCF0:USTF0",1730616229509,0.002,68636.0,68635.0,0.57719558]
["bitfinex-derivatives","BTCF0:USTF0",1730616230322,0.033,68646.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730616230523,0.033,68646.0,68645.0,0.20168504]
["bitfinex-derivatives","BTCF0:USTF0",1730616231608,0.035,68646.0,68645.0,0.20168504]
["bitfinex-derivatives","BTCF0:USTF0",1730616232911,0.072841,68667.0,68645.0,1.10738367]
["bitfinex-derivatives","BTCF0:USTF0",1730616233119,0.46812873,68660.0,68659.0,0.12882104]
["bitfinex-derivatives","BTCF0:USTF0",1730616233616,0.46812873,68660.0,68659.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616234716,0.47012873,68660.0,68659.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616235617,0.47012873,68660.0,68659.0,0.06251052]
["bitfinex-derivatives","BTCF0:USTF0",1730616235823,0.47012873,68660.0,68659.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616237019,0.47012873,68660.0,68659.0,0.20167004]
["bitfinex-derivatives","BTCF0:USTF0",1730616237612,0.435648,68660.0,68659.0,0.20167004]
["bitfinex-derivatives","BTCF0:USTF0",1730616238318,0.074848,68660.0,68659.0,0.20167004]
["bitfinex-derivatives","BTCF0:USTF0",1730616238520,0.074848,68660.0,68659.0,0.56247004]
["bitfinex-derivatives","BTCF0:USTF0",1730616239121,0.002,68660.0,68659.0,0.56247004]
["bitfinex-derivatives","BTCF0:USTF0",1730616239718,0.074848,68660.0,68659.0,0.56647004]
["bitfinex-derivatives","BTCF0:USTF0",1730616240117,0.074848,68660.0,68659.0,0.50205952]
["bitfinex-derivatives","BTCF0:USTF0",1730616240512,0.074848,68660.0,68659.0,0.56647004]
["bitfinex-derivatives","BTCF0:USTF0",1730616240715,0.074848,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616251832,0.002,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616253829,0.074848,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616256333,0.002,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616259233,0.074848,68660.0,68659.0,0.42921052]
["bitfinex-derivatives","BTCF0:USTF0",1730616259429,0.137048,68660.0,68659.0,0.42921052]
["bitfinex-derivatives","BTCF0:USTF0",1730616260343,0.137048,68660.0,68659.0,0.49362104]
["bitfinex-derivatives","BTCF0:USTF0",1730616260532,0.137048,68660.0,68659.0,0.56647004]
["bitfinex-derivatives","BTCF0:USTF0",1730616261343,0.137048,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616265239,0.137048,68660.0,68659.0,0.71520348]
["bitfinex-derivatives","BTCF0:USTF0",1730616267741,0.074848,68660.0,68659.0,0.71520348]
["bitfinex-derivatives","BTCF0:USTF0",1730616268247,0.074848,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616271943,0.074848,68660.0,68659.0,0.29635004]
["bitfinex-derivatives","BTCF0:USTF0",1730616272150,0.074848,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616273958,0.074848,68660.0,68659.0,0.29635004]
["bitfinex-derivatives","BTCF0:USTF0",1730616274339,0.074848,68660.0,68659.0,0.65715004]
["bitfinex-derivatives","BTCF0:USTF0",1730616275253,0.074848,68660.0,68659.0,0.42921052]
["bitfinex-derivatives","BTCF0:USTF0",1730616276654,0.074848,68660.0,68659.0,0.06841052]
["bitfinex-derivatives","BTCF0:USTF0",1730616277041,0.074848,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616282957,0.074848,68660.0,68659.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1730616283749,0.074848,68660.0,68659.0,0.18472411]
["bitfinex-derivatives","BTCF0:USTF0",1730616284549,0.074848,68660.0,68659.0,0.24913463]
["bitfinex-derivatives","BTCF0:USTF0",1730616284857,0.074848,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616285247,0.074848,68660.0,68659.0,0.18472132]
["bitfinex-derivatives","BTCF0:USTF0",1730616285448,0.074848,68660.0,68659.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1730616285655,0.074848,68660.0,68659.0,0.18472172]
["bitfinex-derivatives","BTCF0:USTF0",1730616288052,0.074848,68660.0,68659.0,0.14125952]
["bitfinex-derivatives","BTCF0:USTF0",1730616288961,0.074848,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616290669,0.074848,68660.0,68659.0,0.06841052]
["bitfinex-derivatives","BTCF0:USTF0",1730616290857,0.074848,68660.0,68659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730616291056,0.511768,68660.0,68659.0,0.11187223]
["bitfinex-derivatives","BTCF0:USTF0",1730616291259,0.074848,68660.0,68659.0,0.11187223]
["bitfinex-derivatives","BTCF0:USTF0",1730616291761,0.074848,68660.0,68659.0,0.06841052]
["bitfinex-derivatives","BTCF0:USTF0",1730616293252,0.074848,68660.0,68659.0,0.11187199]
["bitfinex-derivatives","BTCF0:USTF0",1730616297562,0.074848,68660.0,68659.0,0.06841052]
["bitfinex-derivatives","BTCF0:USTF0",1730616297870,0.074848,68660.0,68659.0,0.13282104]
["bitfinex-derivatives","BTCF0:USTF0",1730616298071,0.074848,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616301777,0.11604642,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616302275,0.11605111,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616304680,0.074848,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616305182,0.074848,68660.0,68659.0,0.26364004]
["bitfinex-derivatives","BTCF0:USTF0",1730616305571,0.002,68660.0,68659.0,0.26364004]
["bitfinex-derivatives","BTCF0:USTF0",1730616306169,0.002,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616306571,0.002,68660.0,68659.0,0.26364004]
["bitfinex-derivatives","BTCF0:USTF0",1730616307275,0.002,68660.0,68659.0,0.20567004]
["bitfinex-derivatives","BTCF0:USTF0",1730616308780,0.002,68660.0,68659.0,0.56647004]
["bitfinex-derivatives","BTCF0:USTF0",1730616308980,0.002,68660.0,68659.0,0.62444004]
["bitfinex-derivatives","BTCF0:USTF0",1730616309875,0.002,68660.0,68659.0,0.56647004]
["bitfinex-derivatives","BTCF0:USTF0",1730616310077,0.002,68660.0,68659.0,0.62441201]
["bitfinex-derivatives","BTCF0:USTF0",1730616310279,0.002,68660.0,68659.0,0.65955414]
["bitfinex-derivatives","BTCF0:USTF0",1730616311582,0.3608,68670.0,68659.0,0.88376733]
["bitfinex-derivatives","BTCF0:USTF0",1730616311883,0.433637,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730616312076,0.072837,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730616313281,0.073837,68670.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730616313673,0.073837,68670.0,68667.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616313674,0.072839,68668.0,68667.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616314392,0.21857866,68687.0,68669.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1730616314685,0.21857866,68687.0,68677.0,0.13724052]
["bitfinex-derivatives","BTCF0:USTF0",1730616314686,0.072829,68678.0,68677.0,0.13724052]
["bitfinex-derivatives","BTCF0:USTF0",1730616314886,0.072829,68678.0,68677.0,0.22792052]
["bitfinex-derivatives","BTCF0:USTF0",1730616315094,0.072829,68678.0,68675.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616315392,0.072819,68687.0,68675.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616315393,0.072831,68676.0,68675.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616315578,0.072831,68676.0,68675.0,0.20165304]
["bitfinex-derivatives","BTCF0:USTF0",1730616315886,0.072831,68676.0,68675.0,0.13724252]
["bitfinex-derivatives","BTCF0:USTF0",1730616316690,0.072831,68676.0,68675.0,0.20165304]
["bitfinex-derivatives","BTCF0:USTF0",1730616316983,0.072831,68676.0,68675.0,0.20665304]
["bitfinex-derivatives","BTCF0:USTF0",1730616317682,0.072831,68676.0,68675.0,0.15424252]
["bitfinex-derivatives","BTCF0:USTF0",1730616318580,0.072831,68676.0,68675.0,0.21865304]
["bitfinex-derivatives","BTCF0:USTF0",1730616321996,0.072831,68676.0,68675.0,0.15424252]
["bitfinex-derivatives","BTCF0:USTF0",1730616323493,0.072831,68676.0,68675.0,0.08141052]
["bitfinex-derivatives","BTCF0:USTF0",1730616324186,0.072831,68676.0,68675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730616325394,0.072831,68676.0,68675.0,0.08141052]
["bitfinex-derivatives","BTCF0:USTF0",1730616329882,0.072831,68676.0,68675.0,0.21865304]
["bitfinex-derivatives","BTCF0:USTF0",1730616330886,0.39637005,68685.0,68679.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730616330887,0.072827,68680.0,68679.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730616331089,0.072827,68680.0,68679.0,0.13723652]
["bitfinex-derivatives","BTCF0:USTF0",1730616332197,0.072827,68680.0,68679.0,0.13823652]
["bitfinex-derivatives","BTCF0:USTF0",1730616333085,0.072827,68680.0,68679.0,0.14623652]
["bitfinex-derivatives","BTCF0:USTF0",1730616340108,0.4567,68691.0,68682.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730616340109,0.072823,68684.0,68682.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730616340398,0.072823,68684.0,68683.0,0.13723352]
["bitfinex-derivatives","BTCF0:USTF0",1730616341797,0.073823,68684.0,68683.0,0.13723352]
["bitfinex-derivatives","BTCF0:USTF0",1730616342499,0.072823,68684.0,68683.0,0.13723352]
["bitfinex-derivatives","BTCF0:USTF0",1730616342686,0.073823,68684.0,68683.0,0.13723352]
["bitfinex-derivatives","BTCF0:USTF0",1730616343402,0.073823,68684.0,68683.0,0.14123352]
["bitfinex-derivatives","BTCF0:USTF0",1730616353003,0.001,68684.0,68683.0,0.14123352]
["bitfinex-derivatives","BTCF0:USTF0",1730616355413,0.001,68684.0,68683.0,0.20564404]
["bitfinex-derivatives","BTCF0:USTF0",1730616355911,0.001,68684.0,68683.0,0.23674404]
["bitfinex-derivatives","BTCF0:USTF0",1730616356115,0.0632,68691.0,68683.0,0.23674404]
["bitfinex-derivatives","BTCF0:USTF0",1730616356116,0.0632,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730616356312,0.0632,68691.0,68690.0,0.65303704]
["bitfinex-derivatives","BTCF0:USTF0",1730616357415,0.07281,68696.0,68694.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1730616357612,0.07281,68696.0,68695.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616358314,0.07281,68696.0,68695.0,0.13722152]
["bitfinex-derivatives","BTCF0:USTF0",1730616358721,0.07381,68696.0,68695.0,0.13722152]
["bitfinex-derivatives","BTCF0:USTF0",1730616360022,0.072805,68701.0,68695.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616360221,0.072805,68701.0,68699.0,0.13721652]
["bitfinex-derivatives","BTCF0:USTF0",1730616360611,0.0319,68702.0,68699.0,0.20162704]
["bitfinex-derivatives","BTCF0:USTF0",1730616360823,0.0319,68702.0,68699.0,0.29222704]
["bitfinex-derivatives","BTCF0:USTF0",1730616361127,0.0323,68705.0,68699.0,0.29222704]
["bitfinex-derivatives","BTCF0:USTF0",1730616363027,0.072802,68704.0,68699.0,0.29222704]
["bitfinex-derivatives","BTCF0:USTF0",1730616363331,0.072802,68704.0,68699.0,0.22781652]
["bitfinex-derivatives","BTCF0:USTF0",1730616363516,0.072802,68704.0,68699.0,0.29222704]
["bitfinex-derivatives","BTCF0:USTF0",1730616364819,0.072802,68704.0,68699.0,0.32775236]
["bitfinex-derivatives","BTCF0:USTF0",1730616365022,0.072803,68703.0,68699.0,0.26334184]
["bitfinex-derivatives","BTCF0:USTF0",1730616365217,0.072803,68703.0,68699.0,0.32775236]
["bitfinex-derivatives","BTCF0:USTF0",1730616365729,0.072803,68703.0,68699.0,0.62414184]
["bitfinex-derivatives","BTCF0:USTF0",1730616365928,0.072803,68703.0,68699.0,0.26334184]
["bitfinex-derivatives","BTCF0:USTF0",1730616366128,0.072803,68703.0,68699.0,0.62414184]
["bitfinex-derivatives","BTCF0:USTF0",1730616375337,0.072804,68702.0,68699.0,0.62414184]
["bitfinex-derivatives","BTCF0:USTF0",1730616380831,0.0303,68704.0,68699.0,0.90583584]
["bitfinex-derivatives","BTCF0:USTF0",1730616381040,0.072796,68709.0,68699.0,0.90583584]
["bitfinex-derivatives","BTCF0:USTF0",1730616381838,0.072792,68713.0,68712.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730616382023,0.072792,68713.0,68712.0,0.13720152]
["bitfinex-derivatives","BTCF0:USTF0",1730616383538,0.001,68713.0,68712.0,0.12882104]
["bitfinex-derivatives","BTCF0:USTF0",1730616383836,0.03651034,68719.0,68718.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730616384030,0.072785,68719.0,68718.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616384529,0.072785,68719.0,68718.0,0.13719652]
["bitfinex-derivatives","BTCF0:USTF0",1730616386238,0.0325,68724.0,68720.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730616386438,0.10528,68724.0,68723.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616386746,0.1845934,68724.0,68723.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616390641,0.1845934,68724.0,68723.0,0.13719152]
["bitfinex-derivatives","BTCF0:USTF0",1730616391038,0.14889746,68724.0,68723.0,0.13719152]
["bitfinex-derivatives","BTCF0:USTF0",1730616394750,0.00218286,68735.0,68730.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730616395046,0.07495086,68735.0,68734.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616395256,0.11879141,68735.0,68734.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616395942,0.15395951,68735.0,68734.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616396242,0.11011896,68735.0,68734.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616398144,0.07495086,68735.0,68734.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616400846,0.43866286,68735.0,68727.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616401047,0.072776,68728.0,68727.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616401944,0.072781,68723.0,68722.0,0.58855252]
["bitfinex-derivatives","BTCF0:USTF0",1730616402348,0.072781,68723.0,68722.0,0.49799252]
["bitfinex-derivatives","BTCF0:USTF0",1730616402550,0.072781,68723.0,68722.0,0.433582]
["bitfinex-derivatives","BTCF0:USTF0",1730616405748,0.1164304,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616407456,0.16717733,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616407752,0.1164304,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616408359,0.11651251,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616409462,0.16732734,68723.0,68722.0,0.433582]
["bitfinex-derivatives","BTCF0:USTF0",1730616409665,0.16732734,68723.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730616409960,0.072781,68723.0,68722.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730616416655,0.0645,68727.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730616416858,0.166939,68726.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730616417358,0.094161,68726.0,68725.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730616417566,0.094161,68726.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730616417567,0.04358335,68726.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730616417859,0.072771,68733.0,68725.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730616418166,0.09481407,68732.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730616418461,0.09481407,68732.0,68731.0,0.13718252]
["bitfinex-derivatives","BTCF0:USTF0",1730616418649,0.04387414,68732.0,68731.0,0.13718252]
["bitfinex-derivatives","BTCF0:USTF0",1730616418850,0.0947589,68732.0,68731.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616419058,0.0947589,68732.0,68731.0,0.13718252]
["bitfinex-derivatives","BTCF0:USTF0",1730616419265,0.04387414,68732.0,68731.0,0.13718252]
["bitfinex-derivatives","BTCF0:USTF0",1730616420855,0.043963,68732.0,68731.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616421048,0.043963,68732.0,68731.0,0.13718252]
["bitfinex-derivatives","BTCF0:USTF0",1730616422261,0.043963,68732.0,68731.0,0.20159304]
["bitfinex-derivatives","BTCF0:USTF0",1730616422459,0.00218286,68735.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730616422662,0.04615911,68735.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730616422964,0.0972176,68735.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730616423374,0.1699856,68735.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730616424968,0.07495086,68735.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730616425166,0.00218286,68735.0,68734.0,0.13717952]
["bitfinex-derivatives","BTCF0:USTF0",1730616426263,0.00218286,68735.0,68734.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1730616426568,0.00218286,68735.0,68734.0,0.13717952]
["bitfinex-derivatives","BTCF0:USTF0",1730616428764,0.0639,68749.0,68734.0,0.56530104]
["bitfinex-derivatives","BTCF0:USTF0",1730616429066,0.04408611,68748.0,68747.0,0.433555]
["bitfinex-derivatives","BTCF0:USTF0",1730616429372,0.26959055,68758.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730616429560,0.072739,68763.0,68762.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1730616429866,0.072739,68763.0,68762.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1730616430467,0.072739,68763.0,68762.0,0.13715052]
["bitfinex-derivatives","BTCF0:USTF0",1730616431171,0.03419532,68769.0,68762.0,0.06441052]
["bitfinex-derivatives","BTCF0:USTF0",1730616431377,0.03419532,68769.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616431378,0.072742,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616431568,0.072742,68760.0,68759.0,0.42521052]
["bitfinex-derivatives","BTCF0:USTF0",1730616431764,0.072742,68760.0,68759.0,0.53138368]
["bitfinex-derivatives","BTCF0:USTF0",1730616432263,0.072739,68764.0,68763.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730616432466,0.072739,68764.0,68763.0,0.17057868]
["bitfinex-derivatives","BTCF0:USTF0",1730616434063,0.072739,68764.0,68763.0,0.09784068]
["bitfinex-derivatives","BTCF0:USTF0",1730616435373,0.072742,68760.0,68759.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730616435576,0.072742,68760.0,68759.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730616437075,0.072739,68763.0,68762.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1730616437268,0.072739,68763.0,68762.0,0.17057868]
["bitfinex-derivatives","BTCF0:USTF0",1730616439172,0.072739,68763.0,68762.0,0.09784068]
["bitfinex-derivatives","BTCF0:USTF0",1730616439370,0.072742,68760.0,68759.0,0.434343]
["bitfinex-derivatives","BTCF0:USTF0",1730616439572,0.072742,68760.0,68759.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730616440567,0.072742,68760.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616441073,0.072742,68760.0,68759.0,0.433543]
["bitfinex-derivatives","BTCF0:USTF0",1730616442986,0.072737,68764.0,68763.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1730616443175,0.072737,68764.0,68763.0,0.17057668]
["bitfinex-derivatives","BTCF0:USTF0",1730616445772,0.3608,68768.0,68767.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1730616446779,0.0617,68777.0,68767.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730616446780,0.072729,68773.0,68767.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730616446986,0.072726,68776.0,68775.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1730616447571,0.0303,68788.0,68772.0,0.45944068]
["bitfinex-derivatives","BTCF0:USTF0",1730616447799,0.072726,68776.0,68775.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1730616448184,0.0309,68784.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616448371,0.07490333,68780.0,68779.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730616449672,0.07490333,68780.0,68779.0,0.17056268]
["bitfinex-derivatives","BTCF0:USTF0",1730616451575,0.07490333,68780.0,68779.0,0.18960068]
["bitfinex-derivatives","BTCF0:USTF0",1730616451984,0.07490333,68780.0,68779.0,0.09784068]
["bitfinex-derivatives","BTCF0:USTF0",1730616452886,0.00218233,68780.0,68779.0,0.62312268]
["bitfinex-derivatives","BTCF0:USTF0",1730616453085,0.072715,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730616453285,0.072715,68786.0,68785.0,0.17055568]
["bitfinex-derivatives","BTCF0:USTF0",1730616453591,0.072715,68786.0,68785.0,0.13689323]
["bitfinex-derivatives","BTCF0:USTF0",1730616453791,0.072711,68790.0,68789.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1730616453981,0.072711,68790.0,68789.0,0.20106646]
["bitfinex-derivatives","BTCF0:USTF0",1730616454187,0.072711,68790.0,68789.0,0.12835646]
["bitfinex-derivatives","BTCF0:USTF0",1730616454379,0.072711,68790.0,68789.0,0.13688923]
["bitfinex-derivatives","BTCF0:USTF0",1730616455097,0.072711,68790.0,68789.0,0.06417823]
["bitfinex-derivatives","BTCF0:USTF0",1730616455590,0.072711,68790.0,68785.0,0.433515]
["bitfinex-derivatives","BTCF0:USTF0",1730616455591,0.0303,68795.0,68788.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730616455796,0.072711,68789.0,68788.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1730616456187,0.072711,68789.0,68788.0,0.26226801]
["bitfinex-derivatives","BTCF0:USTF0",1730616456486,0.072711,68789.0,68788.0,0.17050801]
["bitfinex-derivatives","BTCF0:USTF0",1730616456681,0.057711,68789.0,68788.0,0.26226801]
["bitfinex-derivatives","BTCF0:USTF0",1730616458293,0.057711,68789.0,68788.0,0.17050801]
["bitfinex-derivatives","BTCF0:USTF0",1730616458482,0.057711,68789.0,68788.0,0.18955601]
["bitfinex-derivatives","BTCF0:USTF0",1730616459095,0.057711,68789.0,68788.0,0.09779601]
["bitfinex-derivatives","BTCF0:USTF0",1730616459398,0.057711,68789.0,68788.0,0.18955601]
["bitfinex-derivatives","BTCF0:USTF0",1730616460695,0.057711,68789.0,68788.0,0.09779601]
["bitfinex-derivatives","BTCF0:USTF0",1730616460887,0.057711,68789.0,68788.0,0.18955601]
["bitfinex-derivatives","BTCF0:USTF0",1730616462292,0.057711,68789.0,68788.0,0.26226801]
["bitfinex-derivatives","BTCF0:USTF0",1730616462696,0.057711,68789.0,68788.0,0.17050801]
["bitfinex-derivatives","BTCF0:USTF0",1730616462996,0.057711,68789.0,68788.0,0.26226801]
["bitfinex-derivatives","BTCF0:USTF0",1730616463690,0.0333,68796.0,68788.0,0.55035601]
["bitfinex-derivatives","BTCF0:USTF0",1730616463994,0.0333,68796.0,68793.0,0.09779601]
["bitfinex-derivatives","BTCF0:USTF0",1730616463995,0.103606,68794.0,68793.0,0.09779601]
["bitfinex-derivatives","BTCF0:USTF0",1730616464203,0.15020997,68794.0,68793.0,0.09779601]
["bitfinex-derivatives","BTCF0:USTF0",1730616464396,0.15020997,68794.0,68793.0,0.17050301]
["bitfinex-derivatives","BTCF0:USTF0",1730616464787,0.04662252,68794.0,68793.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1730616464999,0.072703,68797.0,68796.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1730616465297,0.1,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730616465594,0.1,68800.0,68796.0,0.09779601]
["bitfinex-derivatives","BTCF0:USTF0",1730616465595,0.14684953,68800.0,68796.0,0.09779601]
["bitfinex-derivatives","BTCF0:USTF0",1730616465793,0.04684953,68799.0,68798.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730616466195,0.11954953,68799.0,68798.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730616466388,0.11917176,68799.0,68798.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730616466588,0.0727,68799.0,68798.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730616469699,0.1190931,68799.0,68798.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730616469897,0.0727,68799.0,68798.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730616471998,0.1,68800.0,68798.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730616471999,0.1,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730616474994,0.1,68800.0,68799.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1730616475396,0.14650933,68800.0,68799.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1730616475698,0.21925947,68800.0,68799.0,0.15724395]
["bitfinex-derivatives","BTCF0:USTF0",1730616475901,0.21925947,68800.0,68799.0,0.06416395]
["bitfinex-derivatives","BTCF0:USTF0",1730616475902,0.21928516,68800.0,68799.0,0.06416395]
["bitfinex-derivatives","BTCF0:USTF0",1730616476793,0.172699,68800.0,68799.0,0.06416395]
["bitfinex-derivatives","BTCF0:USTF0",1730616477593,0.1,68800.0,68796.0,0.09778882]
["bitfinex-derivatives","BTCF0:USTF0",1730616477795,0.072703,68797.0,68796.0,0.09778882]
["bitfinex-derivatives","BTCF0:USTF0",1730616479302,0.072703,68797.0,68796.0,0.17049282]
["bitfinex-derivatives","BTCF0:USTF0",1730616479502,0.072703,68797.0,68796.0,0.09778882]
["bitfinex-derivatives","BTCF0:USTF0",1730616479696,0.072703,68797.0,68796.0,0.17049282]
["bitfinex-derivatives","BTCF0:USTF0",1730616480192,0.1,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730616482501,0.172699,68800.0,68799.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1730616482703,0.172699,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730616483007,0.172699,68800.0,68799.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1730616483898,0.172699,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730616485205,0.172699,68800.0,68799.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1730616485801,0.172699,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730616488000,0.172699,68800.0,68799.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1730616488813,0.172699,68800.0,68799.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1730616489207,0.172699,68800.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616491511,0.072705,68795.0,68794.0,0.09778882]
["bitfinex-derivatives","BTCF0:USTF0",1730616492201,0.07271,68790.0,68789.0,0.09778882]
["bitfinex-derivatives","BTCF0:USTF0",1730616492816,0.07271,68790.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616492817,0.072713,68787.0,68786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616493205,0.072716,68784.0,68783.0,0.09778882]
["bitfinex-derivatives","BTCF0:USTF0",1730616493599,0.3608,68789.0,68778.0,0.45938882]
["bitfinex-derivatives","BTCF0:USTF0",1730616493804,0.072722,68779.0,68778.0,0.45858882]
["bitfinex-derivatives","BTCF0:USTF0",1730616495817,0.072722,68779.0,68778.0,0.53131182]
["bitfinex-derivatives","BTCF0:USTF0",1730616496123,0.072722,68779.0,68778.0,0.54031182]
["bitfinex-derivatives","BTCF0:USTF0",1730616496308,0.072722,68779.0,68778.0,0.46758882]
["bitfinex-derivatives","BTCF0:USTF0",1730616500920,0.072722,68779.0,68778.0,0.10678882]
["bitfinex-derivatives","BTCF0:USTF0",1730616501118,0.072722,68779.0,68778.0,0.46758882]
["bitfinex-derivatives","BTCF0:USTF0",1730616502410,0.072722,68779.0,68778.0,0.54031182]
["bitfinex-derivatives","BTCF0:USTF0",1730616504116,0.3608,68789.0,68778.0,0.54031182]
["bitfinex-derivatives","BTCF0:USTF0",1730616504117,0.3608,68789.0,68778.0,0.46758882]
["bitfinex-derivatives","BTCF0:USTF0",1730616504321,0.07272,68783.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730616504523,0.072713,68788.0,68787.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1730616504712,0.072715,68786.0,68785.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730616506516,0.072715,68786.0,68785.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1730616508423,0.1,68800.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730616508424,0.00218109,68793.0,68792.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1730616508629,0.00218109,68793.0,68792.0,0.53129682]
["bitfinex-derivatives","BTCF0:USTF0",1730616513227,0.1,68800.0,68799.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1730616513430,0.1,68800.0,68799.0,0.17048882]
["bitfinex-derivatives","BTCF0:USTF0",1730616514925,0.1,68800.0,68799.0,0.23578882]
["bitfinex-derivatives","BTCF0:USTF0",1730616516320,0.1,68800.0,68799.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1730616516525,0.1,68800.0,68799.0,0.35558375]
["bitfinex-derivatives","BTCF0:USTF0",1730616524335,0.1,68800.0,68799.0,0.44982375]
["bitfinex-derivatives","BTCF0:USTF0",1730616525441,0.1,68800.0,68799.0,1.17142375]
["bitfinex-derivatives","BTCF0:USTF0",1730616526949,0.1,68800.0,68799.0,1.07718375]
["bitfinex-derivatives","BTCF0:USTF0",1730616527143,0.1,68800.0,68799.0,1.17142375]
["bitfinex-derivatives","BTCF0:USTF0",1730616529947,0.1,68800.0,68799.0,1.07718375]
["bitfinex-derivatives","BTCF0:USTF0",1730616530145,0.1,68800.0,68799.0,1.17142375]
["bitfinex-derivatives","BTCF0:USTF0",1730616530952,0.1,68800.0,68799.0,1.07718375]
["bitfinex-derivatives","BTCF0:USTF0",1730616531152,0.1,68800.0,68799.0,1.17142375]
["bitfinex-derivatives","BTCF0:USTF0",1730616531449,0.1,68800.0,68799.0,1.60746375]
["bitfinex-derivatives","BTCF0:USTF0",1730616531648,0.1,68800.0,68799.0,1.73577399]
["bitfinex-derivatives","BTCF0:USTF0",1730616532942,0.1,68800.0,68799.0,1.64153399]
["bitfinex-derivatives","BTCF0:USTF0",1730616533154,0.1,68800.0,68799.0,0.85845512]
["bitfinex-derivatives","BTCF0:USTF0",1730616533350,0.1,68800.0,68799.0,0.92261024]
["bitfinex-derivatives","BTCF0:USTF0",1730616533659,0.172699,68800.0,68799.0,1.01617024]
["bitfinex-derivatives","BTCF0:USTF0",1730616533848,0.172699,68800.0,68799.0,0.95201512]
["bitfinex-derivatives","BTCF0:USTF0",1730616535053,0.172699,68800.0,68799.0,0.85845512]
["bitfinex-derivatives","BTCF0:USTF0",1730616535255,0.205199,68800.0,68799.0,0.78575512]
["bitfinex-derivatives","BTCF0:USTF0",1730616535448,0.205199,68800.0,68799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730616535449,0.641239,68800.0,68799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730616536154,0.641239,68800.0,68799.0,0.67067758]
["bitfinex-derivatives","BTCF0:USTF0",1730616536651,0.67574451,68800.0,68799.0,0.67067758]
["bitfinex-derivatives","BTCF0:USTF0",1730616540148,0.23970451,68800.0,68799.0,0.67067758]
["bitfinex-derivatives","BTCF0:USTF0",1730616540356,0.205199,68800.0,68799.0,0.67067758]
["bitfinex-derivatives","BTCF0:USTF0",1730616543051,0.205199,68800.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616543253,0.0727,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616546966,0.07271,68790.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616548757,0.072715,68785.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616550569,0.072715,68785.0,68784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616550753,0.508875,68785.0,68784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616551064,0.072715,68785.0,68784.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616552565,0.072715,68785.0,68784.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1730616552774,0.072715,68785.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616552775,0.072726,68775.0,68774.0,0.0430836]
["bitfinex-derivatives","BTCF0:USTF0",1730616553066,0.072728,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616553657,0.07273,68771.0,68770.0,0.00218091]
["bitfinex-derivatives","BTCF0:USTF0",1730616554368,0.50897,68771.0,68770.0,0.00218091]
["bitfinex-derivatives","BTCF0:USTF0",1730616554969,0.50897,68771.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616555171,0.072748,68754.0,68753.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730616555961,0.07274,68762.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616556168,0.072752,68750.0,68749.0,0.09778698]
["bitfinex-derivatives","BTCF0:USTF0",1730616557166,0.072752,68750.0,68749.0,0.17053998]
["bitfinex-derivatives","BTCF0:USTF0",1730616557367,0.072752,68750.0,68749.0,0.18153998]
["bitfinex-derivatives","BTCF0:USTF0",1730616558364,0.3608,68763.0,68749.0,0.10878698]
["bitfinex-derivatives","BTCF0:USTF0",1730616558668,0.072743,68759.0,68758.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1730616558870,0.072737,68765.0,68764.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1730616559078,0.072737,68765.0,68764.0,0.17052398]
["bitfinex-derivatives","BTCF0:USTF0",1730616559367,0.072728,68773.0,68772.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1730616559669,0.072728,68773.0,68772.0,0.433528]
["bitfinex-derivatives","BTCF0:USTF0",1730616560874,0.0308,68780.0,68772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730616561176,0.07490777,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730616562179,0.00218177,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730616562371,0.00318177,68776.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730616563266,0.3911,68788.0,68775.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1730616563464,0.072718,68783.0,68782.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1730616563662,0.072721,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616565480,0.072714,68787.0,68786.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730616566473,0.072718,68784.0,68783.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1730616567071,0.072719,68781.0,68780.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1730616569382,0.072719,68781.0,68780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730616569877,0.072719,68781.0,68780.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730616570880,0.072719,68781.0,68780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730616572077,0.072721,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616573776,0.073721,68780.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616577386,0.072728,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616579095,0.072728,68773.0,68772.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730616581389,0.072728,68773.0,68772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730616584193,0.072728,68773.0,68772.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1730616587500,0.072728,68773.0,68772.0,0.1218126]
["bitfinex-derivatives","BTCF0:USTF0",1730616588505,0.072728,68773.0,68772.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1730616589615,0.072728,68773.0,68772.0,0.1361738]
["bitfinex-derivatives","BTCF0:USTF0",1730616590208,0.072728,68773.0,68772.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1730616595210,0.072728,68773.0,68772.0,0.02043691]
["bitfinex-derivatives","BTCF0:USTF0",1730616597103,0.072728,68773.0,68772.0,0.07817187]
["bitfinex-derivatives","BTCF0:USTF0",1730616600819,0.072728,68773.0,68772.0,0.02043691]
["bitfinex-derivatives","BTCF0:USTF0",1730616604412,0.13692315,68773.0,68772.0,0.02043691]
["bitfinex-derivatives","BTCF0:USTF0",1730616607117,0.49772315,68773.0,68772.0,0.02043691]
["bitfinex-derivatives","BTCF0:USTF0",1730616607322,0.93396315,68773.0,68772.0,0.02043691]
["bitfinex-derivatives","BTCF0:USTF0",1730616607620,1.02812315,68773.0,68772.0,0.02043691]
["bitfinex-derivatives","BTCF0:USTF0",1730616611408,0.07274,68762.0,68761.0,0.00218113]
["bitfinex-derivatives","BTCF0:USTF0",1730616611611,0.49773515,68762.0,68761.0,0.00218113]
["bitfinex-derivatives","BTCF0:USTF0",1730616612207,0.49773515,68762.0,68759.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616612208,0.072742,68760.0,68759.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616612412,0.072747,68755.0,68754.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616612614,0.072748,68754.0,68753.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616613012,0.42579515,68756.0,68752.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616613013,0.072749,68753.0,68752.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616613412,0.072752,68750.0,68749.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616613616,0.072754,68748.0,68747.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616614820,0.072755,68747.0,68746.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616615622,0.10858913,68753.0,68745.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616615623,0.072757,68746.0,68745.0,0.04331728]
["bitfinex-derivatives","BTCF0:USTF0",1730616616211,0.072757,68746.0,68745.0,0.04322694]
["bitfinex-derivatives","BTCF0:USTF0",1730616616730,0.072758,68745.0,68744.0,0.04322694]
["bitfinex-derivatives","BTCF0:USTF0",1730616617215,0.072759,68744.0,68741.0,0.04322694]
["bitfinex-derivatives","BTCF0:USTF0",1730616617416,0.07276,68743.0,68742.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730616620524,0.07376,68743.0,68742.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1730616625124,0.001,68743.0,68742.0,0.18461656]
["bitfinex-derivatives","BTCF0:USTF0",1730616625323,0.072747,68755.0,68754.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730616626136,0.3608,68758.0,68757.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1730616626331,0.072743,68759.0,68758.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730616628431,0.072743,68759.0,68758.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1730616629132,0.072743,68759.0,68758.0,0.108144]
["bitfinex-derivatives","BTCF0:USTF0",1730616629725,0.072743,68759.0,68758.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1730616630023,0.072743,68759.0,68758.0,0.109144]
["bitfinex-derivatives","BTCF0:USTF0",1730616630218,0.072743,68759.0,68758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730616630418,0.509063,68759.0,68758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730616631131,0.54313521,68759.0,68758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730616631427,0.90393521,68759.0,68758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730616631724,0.072751,68751.0,68748.0,0.04321486]
["bitfinex-derivatives","BTCF0:USTF0",1730616631930,0.17060656,68751.0,68748.0,0.04321486]
["bitfinex-derivatives","BTCF0:USTF0",1730616632727,0.072751,68751.0,68748.0,0.04321486]
["bitfinex-derivatives","BTCF0:USTF0",1730616633238,0.072753,68749.0,68748.0,0.04321486]
["bitfinex-derivatives","BTCF0:USTF0",1730616633629,0.072755,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616634530,0.072755,68747.0,68746.0,0.41840503]
["bitfinex-derivatives","BTCF0:USTF0",1730616635447,0.072755,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616635819,0.072757,68746.0,68745.0,0.04327468]
["bitfinex-derivatives","BTCF0:USTF0",1730616636016,0.072757,68746.0,68745.0,0.40407468]
["bitfinex-derivatives","BTCF0:USTF0",1730616636219,0.072757,68746.0,68745.0,0.04327468]
["bitfinex-derivatives","BTCF0:USTF0",1730616636432,0.072757,68746.0,68745.0,0.40407468]
["bitfinex-derivatives","BTCF0:USTF0",1730616636621,0.072757,68746.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616637129,0.072757,68746.0,68745.0,0.04329798]
["bitfinex-derivatives","BTCF0:USTF0",1730616637428,0.073757,68746.0,68745.0,0.41709798]
["bitfinex-derivatives","BTCF0:USTF0",1730616637623,0.073757,68746.0,68745.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730616639731,0.073757,68746.0,68745.0,0.43140503]
["bitfinex-derivatives","BTCF0:USTF0",1730616641035,0.073757,68746.0,68745.0,0.07060503]
["bitfinex-derivatives","BTCF0:USTF0",1730616641234,0.073757,68746.0,68745.0,0.43140503]
["bitfinex-derivatives","BTCF0:USTF0",1730616641531,0.073757,68746.0,68745.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730616641735,0.073757,68746.0,68745.0,0.07076857]
["bitfinex-derivatives","BTCF0:USTF0",1730616642129,0.073757,68746.0,68745.0,0.43156857]
["bitfinex-derivatives","BTCF0:USTF0",1730616642327,0.073757,68746.0,68745.0,0.53297441]
["bitfinex-derivatives","BTCF0:USTF0",1730616645028,0.073757,68746.0,68745.0,0.17217441]
["bitfinex-derivatives","BTCF0:USTF0",1730616645340,0.073757,68746.0,68745.0,0.53297441]
["bitfinex-derivatives","BTCF0:USTF0",1730616645533,0.073757,68746.0,68745.0,0.62034393]
["bitfinex-derivatives","BTCF0:USTF0",1730616645732,0.073757,68746.0,68745.0,0.53297367]
["bitfinex-derivatives","BTCF0:USTF0",1730616645934,0.073757,68746.0,68745.0,0.17217367]
["bitfinex-derivatives","BTCF0:USTF0",1730616646639,0.073757,68746.0,68745.0,0.53297367]
["bitfinex-derivatives","BTCF0:USTF0",1730616647138,0.073757,68746.0,68745.0,0.17217367]
["bitfinex-derivatives","BTCF0:USTF0",1730616647345,0.073757,68746.0,68745.0,0.53297367]
["bitfinex-derivatives","BTCF0:USTF0",1730616647936,0.073757,68746.0,68745.0,0.17217367]
["bitfinex-derivatives","BTCF0:USTF0",1730616648138,0.073757,68746.0,68745.0,0.53297367]
["bitfinex-derivatives","BTCF0:USTF0",1730616649043,0.073757,68746.0,68745.0,0.17217367]
["bitfinex-derivatives","BTCF0:USTF0",1730616649236,0.073757,68746.0,68745.0,0.53297367]
["bitfinex-derivatives","BTCF0:USTF0",1730616650543,0.073757,68746.0,68745.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730616651538,0.073757,68746.0,68745.0,0.43157396]
["bitfinex-derivatives","BTCF0:USTF0",1730616651941,0.072758,68745.0,68742.0,0.04334008]
["bitfinex-derivatives","BTCF0:USTF0",1730616652145,0.072763,68740.0,68739.0,0.04334008]
["bitfinex-derivatives","BTCF0:USTF0",1730616652335,0.072763,68740.0,68736.0,0.05777278]
["bitfinex-derivatives","BTCF0:USTF0",1730616652336,0.433563,68740.0,68736.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616652542,0.06421745,68737.0,68734.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616652736,0.072769,68734.0,68733.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616653242,0.072769,68734.0,68732.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616653243,0.07277,68733.0,68732.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616653437,0.07277,68733.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616653438,0.072771,68732.0,68731.0,0.40414873]
["bitfinex-derivatives","BTCF0:USTF0",1730616653746,0.105171,68732.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616654742,0.3932,68732.0,68724.0,0.07524873]
["bitfinex-derivatives","BTCF0:USTF0",1730616654949,0.07278,68724.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616656140,0.001,68732.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730616656344,0.433563,68740.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730616656345,0.36156,68740.0,68739.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1730616656547,0.36298289,68754.0,68739.0,0.09788817]
["bitfinex-derivatives","BTCF0:USTF0",1730616656548,0.072752,68750.0,68739.0,0.09788817]
["bitfinex-derivatives","BTCF0:USTF0",1730616656847,0.36298289,68754.0,68740.0,0.07394873]
["bitfinex-derivatives","BTCF0:USTF0",1730616657040,0.36298289,68754.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730616657349,0.072753,68750.0,68744.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730616657751,0.072753,68750.0,68745.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730616658963,0.072754,68749.0,68745.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1730616659948,0.072758,68746.0,68743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730616660155,0.072755,68747.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616660354,0.3608,68748.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616660559,0.072757,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616660945,0.574057,68746.0,68745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616661850,0.072771,68733.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730616662054,0.09788817,68734.0,68728.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616662353,0.072775,68729.0,68726.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616662552,0.072775,68729.0,68725.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616662857,0.072775,68729.0,68726.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1730616663750,0.3608,68735.0,68726.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1730616663751,0.072777,68727.0,68726.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1730616663959,0.072772,68731.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730616664154,0.072773,68730.0,68729.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1730616664343,0.072774,68730.0,68726.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1730616664748,0.072775,68729.0,68726.0,0.076777]
["bitfinex-derivatives","BTCF0:USTF0",1730616664947,0.001,68727.0,68726.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1730616665464,0.001,68727.0,68726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730616665653,0.073777,68727.0,68726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730616666352,0.001,68727.0,68723.0,0.464901]
["bitfinex-derivatives","BTCF0:USTF0",1730616666559,0.3608,68735.0,68726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616667562,0.072777,68727.0,68726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616667859,0.3608,68735.0,68726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616668057,0.072773,68731.0,68730.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1730616668252,0.3608,68735.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730616668449,0.07277,68733.0,68731.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730616668660,0.072777,68727.0,68726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616669047,0.3608,68735.0,68723.0,0.464861]
["bitfinex-derivatives","BTCF0:USTF0",1730616669048,0.072778,68726.0,68723.0,0.464861]
["bitfinex-derivatives","BTCF0:USTF0",1730616669251,0.072779,68725.0,68723.0,0.463981]
["bitfinex-derivatives","BTCF0:USTF0",1730616669562,0.072779,68725.0,68723.0,0.103181]
["bitfinex-derivatives","BTCF0:USTF0",1730616669757,0.072779,68725.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616671957,0.3608,68735.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616671958,0.072776,68728.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730616672458,0.072777,68727.0,68726.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1730616673156,0.3608,68735.0,68724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616673157,0.072779,68725.0,68724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616673346,0.072779,68725.0,68724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616675858,0.072779,68725.0,68724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616677959,0.072779,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616678155,0.072779,68725.0,68724.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616678358,0.072779,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616680360,0.509299,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616681067,0.809299,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616682362,1.530899,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616682869,1.230899,68725.0,68724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616683174,1.230899,68725.0,68706.0,0.09037278]
["bitfinex-derivatives","BTCF0:USTF0",1730616683175,0.072788,68716.0,68706.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616683469,0.0728,68705.0,68703.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616683658,0.072802,68703.0,68702.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616683854,0.3608,68703.0,68696.0,0.04334873]
["bitfinex-derivatives","BTCF0:USTF0",1730616684071,0.09788817,68701.0,68696.0,0.04332413]
["bitfinex-derivatives","BTCF0:USTF0",1730616684563,0.072811,68695.0,68694.0,0.04332413]
["bitfinex-derivatives","BTCF0:USTF0",1730616685064,0.09788817,68701.0,68693.0,0.40412413]
["bitfinex-derivatives","BTCF0:USTF0",1730616685065,0.072812,68694.0,68693.0,0.40412413]
["bitfinex-derivatives","BTCF0:USTF0",1730616685364,0.072812,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616687460,0.17070017,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616687660,0.17170017,68694.0,68693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616689567,0.072818,68688.0,68687.0,0.00218378]
["bitfinex-derivatives","BTCF0:USTF0",1730616690468,0.072818,68688.0,68675.0,0.05777278]
["bitfinex-derivatives","BTCF0:USTF0",1730616690469,0.072825,68681.0,68675.0,0.04332413]
["bitfinex-derivatives","BTCF0:USTF0",1730616690668,0.3608,68679.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730616690866,0.072837,68670.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730616691063,0.072839,68669.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730616691466,0.072838,68669.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730616691671,0.072838,68669.0,68666.0,0.04325031]
["bitfinex-derivatives","BTCF0:USTF0",1730616691966,0.072838,68669.0,68667.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1730616692171,0.09592,68678.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730616692563,0.072837,68670.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730616692765,0.072841,68667.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616692962,0.072842,68665.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616694469,0.073842,68665.0,68664.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730616702576,0.001,68665.0,68664.0,0.435643]
["bitfinex-derivatives","BTCF0:USTF0",1730616704983,0.09788817,68718.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730616704984,0.072829,68678.0,68677.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730616705183,0.466216,68690.0,68681.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1730616705487,0.03577535,68692.0,68682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730616705678,0.072823,68683.0,68682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730616705877,0.072823,68683.0,68682.0,0.103924]
["bitfinex-derivatives","BTCF0:USTF0",1730616706280,0.072817,68689.0,68686.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730616706482,0.36298498,68695.0,68682.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730616706483,0.36298498,68695.0,68683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730616706673,0.36298498,68695.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730616706879,0.072819,68687.0,68686.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1730616707076,0.072822,68684.0,68683.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730616707780,0.072823,68683.0,68682.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730616708483,0.072823,68683.0,68682.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730616709280,0.072823,68683.0,68675.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730616709281,0.072834,68673.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616709483,0.072837,68670.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616712280,0.073837,68670.0,68669.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730616713790,0.073837,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616717693,0.073837,68670.0,68669.0,0.06066708]
["bitfinex-derivatives","BTCF0:USTF0",1730616718389,0.073837,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616720894,0.073837,68670.0,68669.0,0.06092134]
["bitfinex-derivatives","BTCF0:USTF0",1730616721290,0.17172517,68670.0,68669.0,0.06092134]
["bitfinex-derivatives","BTCF0:USTF0",1730616721493,0.17172517,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616722196,0.53252517,68670.0,68669.0,0.04644935]
["bitfinex-derivatives","BTCF0:USTF0",1730616722397,0.53252517,68670.0,68669.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1730616723607,0.434637,68670.0,68669.0,0.04644695]
["bitfinex-derivatives","BTCF0:USTF0",1730616723791,0.434637,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616724187,0.434637,68670.0,68669.0,0.06092419]
["bitfinex-derivatives","BTCF0:USTF0",1730616724386,0.434637,68670.0,68669.0,0.09312419]
["bitfinex-derivatives","BTCF0:USTF0",1730616724585,0.073837,68670.0,68669.0,0.09312419]
["bitfinex-derivatives","BTCF0:USTF0",1730616724894,0.073837,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616725087,0.073837,68670.0,68669.0,0.0464434]
["bitfinex-derivatives","BTCF0:USTF0",1730616726491,0.073837,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616727400,0.073837,68670.0,68669.0,0.04644414]
["bitfinex-derivatives","BTCF0:USTF0",1730616727583,0.073837,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616728894,0.17172517,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616729195,0.17172517,68670.0,68669.0,0.04644784]
["bitfinex-derivatives","BTCF0:USTF0",1730616730595,0.17172517,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616731601,0.60860517,68670.0,68669.0,0.04647001]
["bitfinex-derivatives","BTCF0:USTF0",1730616731795,0.60860517,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616732096,0.510717,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616732600,0.510717,68670.0,68669.0,0.04647001]
["bitfinex-derivatives","BTCF0:USTF0",1730616732898,0.510717,68670.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730616733197,0.510717,68670.0,68666.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616733393,0.45868817,68667.0,68665.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616733598,0.45868817,68667.0,68654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616733599,0.072843,68664.0,68663.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616733798,0.09788817,68664.0,68662.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616733992,0.072844,68663.0,68662.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616734199,0.072846,68662.0,68661.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616734409,0.17073417,68662.0,68661.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616734596,0.072847,68661.0,68660.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616735592,0.072848,68660.0,68659.0,0.04347493]
["bitfinex-derivatives","BTCF0:USTF0",1730616735909,0.072849,68659.0,68658.0,0.04346204]
["bitfinex-derivatives","BTCF0:USTF0",1730616736303,0.072852,68656.0,68655.0,0.05792419]
["bitfinex-derivatives","BTCF0:USTF0",1730616736695,0.17074017,68656.0,68655.0,0.05792419]
["bitfinex-derivatives","BTCF0:USTF0",1730616737003,0.17074017,68656.0,68646.0,0.36298509]
["bitfinex-derivatives","BTCF0:USTF0",1730616737004,0.072853,68655.0,68654.0,0.05792419]
["bitfinex-derivatives","BTCF0:USTF0",1730616737203,0.17074117,68655.0,68654.0,0.05792419]
["bitfinex-derivatives","BTCF0:USTF0",1730616738109,0.072855,68653.0,68652.0,0.05792419]
["bitfinex-derivatives","BTCF0:USTF0",1730616738297,0.53346117,68655.0,68649.0,0.07208385]
["bitfinex-derivatives","BTCF0:USTF0",1730616738493,0.53254117,68655.0,68652.0,0.05797416]
["bitfinex-derivatives","BTCF0:USTF0",1730616738697,0.072855,68653.0,68652.0,0.05797416]
["bitfinex-derivatives","BTCF0:USTF0",1730616739101,0.072855,68653.0,68652.0,0.04347751]
["bitfinex-derivatives","BTCF0:USTF0",1730616739303,0.509855,68653.0,68652.0,0.04347751]
["bitfinex-derivatives","BTCF0:USTF0",1730616739507,0.437,68653.0,68651.0,0.04347751]
["bitfinex-derivatives","BTCF0:USTF0",1730616739806,0.20204417,68652.0,68651.0,0.04347751]
["bitfinex-derivatives","BTCF0:USTF0",1730616740195,0.63904417,68652.0,68651.0,0.04347751]
["bitfinex-derivatives","BTCF0:USTF0",1730616740396,0.072857,68651.0,68650.0,0.04347751]
["bitfinex-derivatives","BTCF0:USTF0",1730616740600,0.072857,68651.0,68647.0,0.05797416]
["bitfinex-derivatives","BTCF0:USTF0",1730616740799,0.072861,68648.0,68647.0,0.05797416]
["bitfinex-derivatives","BTCF0:USTF0",1730616741906,0.001,68651.0,68646.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730616742205,0.072861,68647.0,68646.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730616743005,0.001,68648.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730616743709,0.072855,68653.0,68648.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730616743911,0.072855,68653.0,68650.0,0.05789117]
["bitfinex-derivatives","BTCF0:USTF0",1730616744502,0.2316679,68662.0,68650.0,0.05789117]
["bitfinex-derivatives","BTCF0:USTF0",1730616744503,0.072856,68652.0,68650.0,0.05789117]
["bitfinex-derivatives","BTCF0:USTF0",1730616745302,0.072857,68651.0,68650.0,0.05789117]
["bitfinex-derivatives","BTCF0:USTF0",1730616745815,0.072858,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730616746002,0.07286,68649.0,68646.0,0.36374509]
["bitfinex-derivatives","BTCF0:USTF0",1730616746202,0.07286,68649.0,68647.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1730616746516,0.07286,68649.0,68646.0,0.36298509]
["bitfinex-derivatives","BTCF0:USTF0",1730616746517,0.07286,68649.0,68648.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730616747311,0.07386,68649.0,68648.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730616747612,0.001,68649.0,68648.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730616750007,0.073859,68649.0,68648.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1730616754719,0.072861,68647.0,68646.0,0.07426894]
["bitfinex-derivatives","BTCF0:USTF0",1730616754911,0.072861,68647.0,68646.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730616756119,0.073861,68647.0,68646.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730616760615,0.073861,68647.0,68646.0,0.16679809]
["bitfinex-derivatives","BTCF0:USTF0",1730616761619,0.073861,68647.0,68646.0,0.09471424]
["bitfinex-derivatives","BTCF0:USTF0",1730616764017,0.073861,68647.0,68646.0,0.09480806]
["bitfinex-derivatives","BTCF0:USTF0",1730616769537,0.073861,68647.0,68646.0,0.07476651]
["bitfinex-derivatives","BTCF0:USTF0",1730616770226,0.073861,68647.0,68646.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730616770424,0.073861,68647.0,68646.0,0.07476651]
["bitfinex-derivatives","BTCF0:USTF0",1730616772524,0.073861,68647.0,68646.0,0.00218509]
["bitfinex-derivatives","BTCF0:USTF0",1730616772722,0.001,68647.0,68641.0,0.10548142]
["bitfinex-derivatives","BTCF0:USTF0",1730616773024,0.001,68647.0,68642.0,0.16568139]
["bitfinex-derivatives","BTCF0:USTF0",1730616773227,0.001,68647.0,68643.0,0.16568139]
["bitfinex-derivatives","BTCF0:USTF0",1730616773429,0.001,68647.0,68644.0,0.07258142]
["bitfinex-derivatives","BTCF0:USTF0",1730616773636,0.072864,68645.0,68644.0,0.07258142]
["bitfinex-derivatives","BTCF0:USTF0",1730616774441,0.072864,68645.0,68644.0,0.0929451]
["bitfinex-derivatives","BTCF0:USTF0",1730616774938,0.073864,68645.0,68644.0,0.0929451]
["bitfinex-derivatives","BTCF0:USTF0",1730616778433,0.001,68645.0,68644.0,0.1658101]
["bitfinex-derivatives","BTCF0:USTF0",1730616779830,0.001,68645.0,68644.0,0.25231072]
["bitfinex-derivatives","BTCF0:USTF0",1730616780331,0.001,68645.0,68644.0,0.27618573]
["bitfinex-derivatives","BTCF0:USTF0",1730616780938,0.001,68645.0,68644.0,0.71322573]
["bitfinex-derivatives","BTCF0:USTF0",1730616781134,0.072858,68650.0,68649.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1730616781330,0.072858,68650.0,68649.0,0.1658041]
["bitfinex-derivatives","BTCF0:USTF0",1730616781721,0.072858,68650.0,68649.0,0.1986041]
["bitfinex-derivatives","BTCF0:USTF0",1730616782639,0.073858,68650.0,68649.0,0.1986041]
["bitfinex-derivatives","BTCF0:USTF0",1730616785423,0.073858,68650.0,68649.0,0.29099204]
["bitfinex-derivatives","BTCF0:USTF0",1730616785628,0.073858,68650.0,68649.0,0.19804694]
["bitfinex-derivatives","BTCF0:USTF0",1730616787330,0.073858,68650.0,68649.0,0.09238794]
["bitfinex-derivatives","BTCF0:USTF0",1730616787835,0.13816846,68650.0,68649.0,0.09238794]
["bitfinex-derivatives","BTCF0:USTF0",1730616791338,0.20247892,68650.0,68649.0,0.16493605]
["bitfinex-derivatives","BTCF0:USTF0",1730616791537,0.20247892,68650.0,68641.0,0.105768]
["bitfinex-derivatives","BTCF0:USTF0",1730616791538,0.072859,68649.0,68648.0,0.07254811]
["bitfinex-derivatives","BTCF0:USTF0",1730616791744,0.13716946,68649.0,68648.0,0.16523749]
["bitfinex-derivatives","BTCF0:USTF0",1730616792448,0.07286,68648.0,68647.0,0.07254811]
["bitfinex-derivatives","BTCF0:USTF0",1730616792636,0.072861,68647.0,68646.0,0.07254811]
["bitfinex-derivatives","BTCF0:USTF0",1730616792830,0.072861,68647.0,68646.0,0.16529445]
["bitfinex-derivatives","BTCF0:USTF0",1730616793941,0.072861,68647.0,68646.0,0.16528786]
["bitfinex-derivatives","BTCF0:USTF0",1730616794137,0.072861,68647.0,68646.0,0.16528781]
["bitfinex-derivatives","BTCF0:USTF0",1730616794343,0.072861,68647.0,68646.0,0.16528681]
["bitfinex-derivatives","BTCF0:USTF0",1730616794847,0.073861,68647.0,68646.0,0.16628681]
["bitfinex-derivatives","BTCF0:USTF0",1730616795550,0.073861,68647.0,68646.0,0.07354047]
["bitfinex-derivatives","BTCF0:USTF0",1730616795848,0.073861,68647.0,68646.0,0.16624187]
["bitfinex-derivatives","BTCF0:USTF0",1730616797851,0.073861,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616798739,0.434661,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616806754,0.434661,68647.0,68646.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730616807052,0.073861,68647.0,68646.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730616807650,0.001,68647.0,68646.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730616809143,0.001,68647.0,68646.0,0.16635176]
["bitfinex-derivatives","BTCF0:USTF0",1730616809344,0.073861,68647.0,68646.0,0.16635176]
["bitfinex-derivatives","BTCF0:USTF0",1730616809856,0.072861,68647.0,68646.0,0.16535176]
["bitfinex-derivatives","BTCF0:USTF0",1730616810061,0.073861,68647.0,68646.0,0.16635176]
["bitfinex-derivatives","BTCF0:USTF0",1730616811540,0.073861,68647.0,68646.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730616812944,0.13817146,68647.0,68646.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730616813145,0.13817146,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616813342,0.073861,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616814145,0.073861,68647.0,68646.0,0.09353986]
["bitfinex-derivatives","BTCF0:USTF0",1730616814551,0.073861,68647.0,68646.0,0.16640286]
["bitfinex-derivatives","BTCF0:USTF0",1730616816056,0.073861,68647.0,68646.0,0.13188362]
["bitfinex-derivatives","BTCF0:USTF0",1730616817255,0.073861,68647.0,68646.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730616844065,0.073861,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616852673,0.073861,68647.0,68646.0,0.05909103]
["bitfinex-derivatives","BTCF0:USTF0",1730616853272,0.073861,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616856179,0.10848482,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616861286,0.10848482,68647.0,68646.0,0.05909103]
["bitfinex-derivatives","BTCF0:USTF0",1730616861985,0.10848482,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616863795,0.10848482,68647.0,68646.0,0.04453781]
["bitfinex-derivatives","BTCF0:USTF0",1730616864094,0.46928482,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616865789,0.10848482,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616865989,0.83008482,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616866391,1.26712482,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616867503,0.072871,68638.0,68637.0,0.04353781]
["bitfinex-derivatives","BTCF0:USTF0",1730616867703,0.56229192,68638.0,68637.0,0.04353781]
["bitfinex-derivatives","BTCF0:USTF0",1730616867890,0.49798146,68638.0,68637.0,0.04353781]
["bitfinex-derivatives","BTCF0:USTF0",1730616868394,0.42511046,68638.0,68628.0,0.40433781]
["bitfinex-derivatives","BTCF0:USTF0",1730616868585,0.13719146,68629.0,68628.0,0.40433781]
["bitfinex-derivatives","BTCF0:USTF0",1730616869491,0.13719146,68629.0,68628.0,0.04353781]
["bitfinex-derivatives","BTCF0:USTF0",1730616869691,0.13719146,68629.0,68628.0,0.40433781]
["bitfinex-derivatives","BTCF0:USTF0",1730616870404,0.13719146,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616871506,0.13819146,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616872389,0.17282697,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616875209,0.17282697,68629.0,68628.0,0.41889103]
["bitfinex-derivatives","BTCF0:USTF0",1730616876200,0.17282697,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616876399,0.13819146,68629.0,68628.0,0.41889103]
["bitfinex-derivatives","BTCF0:USTF0",1730616877198,0.13819146,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616877811,0.13819146,68629.0,68628.0,0.41889103]
["bitfinex-derivatives","BTCF0:USTF0",1730616883210,0.06531046,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616883410,0.13819146,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616883917,0.001,68629.0,68628.0,0.97858925]
["bitfinex-derivatives","BTCF0:USTF0",1730616884109,0.001,68629.0,68628.0,0.99320349]
["bitfinex-derivatives","BTCF0:USTF0",1730616884314,0.072873,68638.0,68637.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730616884509,0.072875,68635.0,68634.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1730616884712,0.06431046,68635.0,68632.0,0.04347077]
["bitfinex-derivatives","BTCF0:USTF0",1730616884907,0.072877,68632.0,68631.0,0.11634877]
["bitfinex-derivatives","BTCF0:USTF0",1730616885111,0.072877,68632.0,68631.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730616885405,0.072877,68632.0,68631.0,0.11634877]
["bitfinex-derivatives","BTCF0:USTF0",1730616886021,0.072877,68632.0,68631.0,0.04347077]
["bitfinex-derivatives","BTCF0:USTF0",1730616886517,0.072877,68632.0,68628.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1730616886518,0.072878,68631.0,68630.0,0.04347077]
["bitfinex-derivatives","BTCF0:USTF0",1730616886707,0.072878,68631.0,68629.0,0.04347077]
["bitfinex-derivatives","BTCF0:USTF0",1730616886708,0.06431046,68631.0,68629.0,0.04347077]
["bitfinex-derivatives","BTCF0:USTF0",1730616887011,0.06431046,68631.0,68627.0,0.00218565]
["bitfinex-derivatives","BTCF0:USTF0",1730616887012,0.072882,68628.0,68627.0,0.00218565]
["bitfinex-derivatives","BTCF0:USTF0",1730616888214,0.072885,68625.0,68624.0,0.04347077]
["bitfinex-derivatives","BTCF0:USTF0",1730616890115,0.073885,68625.0,68624.0,0.04447077]
["bitfinex-derivatives","BTCF0:USTF0",1730616890418,0.073885,68625.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616893319,0.073885,68625.0,68624.0,0.07352578]
["bitfinex-derivatives","BTCF0:USTF0",1730616894221,0.073885,68625.0,68624.0,0.16722707]
["bitfinex-derivatives","BTCF0:USTF0",1730616894914,0.073885,68625.0,68624.0,0.16758729]
["bitfinex-derivatives","BTCF0:USTF0",1730616895815,0.073885,68625.0,68624.0,0.09470129]
["bitfinex-derivatives","BTCF0:USTF0",1730616901617,0.073885,68625.0,68624.0,0.09470219]
["bitfinex-derivatives","BTCF0:USTF0",1730616905216,0.073885,68625.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616909325,0.001,68625.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616909525,0.073885,68625.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616916346,0.073885,68625.0,68624.0,0.16743403]
["bitfinex-derivatives","BTCF0:USTF0",1730616919231,0.073885,68625.0,68624.0,0.09484956]
["bitfinex-derivatives","BTCF0:USTF0",1730616920338,0.073885,68625.0,68624.0,0.09484792]
["bitfinex-derivatives","BTCF0:USTF0",1730616924747,0.073885,68625.0,68624.0,0.09484509]
["bitfinex-derivatives","BTCF0:USTF0",1730616928456,0.073885,68625.0,68624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730616931755,0.073885,68625.0,68624.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730616938862,0.074885,68625.0,68624.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1730616941357,0.074885,68625.0,68619.0,0.39542627]
["bitfinex-derivatives","BTCF0:USTF0",1730616941358,0.072889,68623.0,68622.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730616941556,0.62498309,68623.0,68622.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730616941957,0.072893,68617.0,68616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730616942165,0.62498709,68617.0,68616.0,0.20032822]
["bitfinex-derivatives","BTCF0:USTF0",1730616943054,0.62598709,68617.0,68616.0,0.21432822]
["bitfinex-derivatives","BTCF0:USTF0",1730616943373,0.62598709,68617.0,68615.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730616943374,0.072895,68616.0,68615.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730616943661,0.62498909,68616.0,68615.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730616943860,0.36735404,68616.0,68615.0,0.16659079]
["bitfinex-derivatives","BTCF0:USTF0",1730616944054,0.072895,68616.0,68615.0,0.16659079]
["bitfinex-derivatives","BTCF0:USTF0",1730616945058,0.072895,68616.0,68615.0,0.2536891]
["bitfinex-derivatives","BTCF0:USTF0",1730616945453,0.074895,68616.0,68615.0,0.2536891]
["bitfinex-derivatives","BTCF0:USTF0",1730616947959,0.074895,68616.0,68615.0,0.16659079]
["bitfinex-derivatives","BTCF0:USTF0",1730616949965,0.074895,68616.0,68615.0,0.28529238]
["bitfinex-derivatives","BTCF0:USTF0",1730616950264,0.074895,68616.0,68615.0,0.09987665]
["bitfinex-derivatives","BTCF0:USTF0",1730616951259,0.002,68616.0,68613.0,0.07252571]
["bitfinex-derivatives","BTCF0:USTF0",1730616951459,0.072896,68614.0,68613.0,0.07252571]
["bitfinex-derivatives","BTCF0:USTF0",1730616951757,0.072896,68614.0,68613.0,0.17233624]
["bitfinex-derivatives","BTCF0:USTF0",1730616951963,0.433696,68614.0,68613.0,0.18689792]
["bitfinex-derivatives","BTCF0:USTF0",1730616952270,0.433696,68614.0,68613.0,0.09981053]
["bitfinex-derivatives","BTCF0:USTF0",1730616953165,0.434696,68614.0,68613.0,0.09981053]
["bitfinex-derivatives","BTCF0:USTF0",1730616954064,0.073896,68614.0,68613.0,0.09981053]
["bitfinex-derivatives","BTCF0:USTF0",1730616954267,0.434696,68614.0,68613.0,0.09981053]
["bitfinex-derivatives","BTCF0:USTF0",1730616954861,0.074896,68614.0,68613.0,0.09981053]
["bitfinex-derivatives","BTCF0:USTF0",1730616955065,0.435696,68614.0,68613.0,0.09981053]
["bitfinex-derivatives","BTCF0:USTF0",1730616955967,0.435696,68614.0,68613.0,0.07247262]
["bitfinex-derivatives","BTCF0:USTF0",1730616956168,0.3628,68614.0,68612.0,0.07247262]
["bitfinex-derivatives","BTCF0:USTF0",1730616956368,0.13720846,68613.0,68612.0,0.07247262]
["bitfinex-derivatives","BTCF0:USTF0",1730616956568,0.13720846,68613.0,68612.0,0.17240123]
["bitfinex-derivatives","BTCF0:USTF0",1730616957176,0.13720846,68613.0,68612.0,0.09992861]
["bitfinex-derivatives","BTCF0:USTF0",1730616958176,0.13820846,68613.0,68612.0,0.09992861]
["bitfinex-derivatives","BTCF0:USTF0",1730616959060,0.13820846,68613.0,68612.0,0.07248826]
["bitfinex-derivatives","BTCF0:USTF0",1730616959061,0.13920846,68613.0,68612.0,0.07248826]
["bitfinex-derivatives","BTCF0:USTF0",1730616959367,0.13920846,68613.0,68612.0,0.17455788]
["bitfinex-derivatives","BTCF0:USTF0",1730616959564,0.13920846,68613.0,68612.0,0.07448678]
["bitfinex-derivatives","BTCF0:USTF0",1730616959767,0.13920846,68613.0,68612.0,0.17455791]
["bitfinex-derivatives","BTCF0:USTF0",1730616960073,0.17415061,68613.0,68612.0,0.17455791]
["bitfinex-derivatives","BTCF0:USTF0",1730616960473,0.17415061,68613.0,68612.0,0.00199852]
["bitfinex-derivatives","BTCF0:USTF0",1730616962963,0.61139061,68613.0,68612.0,0.00199852]
["bitfinex-derivatives","BTCF0:USTF0",1730616963170,0.17415061,68613.0,68612.0,0.04547726]
["bitfinex-derivatives","BTCF0:USTF0",1730616964080,0.17415061,68613.0,68612.0,0.04547232]
["bitfinex-derivatives","BTCF0:USTF0",1730616964465,0.10984015,68613.0,68612.0,0.10978278]
["bitfinex-derivatives","BTCF0:USTF0",1730616964671,0.10984015,68613.0,68612.0,0.06630898]
["bitfinex-derivatives","BTCF0:USTF0",1730616964866,0.10984015,68613.0,68612.0,0.00199852]
["bitfinex-derivatives","BTCF0:USTF0",1730616965068,0.074898,68613.0,68612.0,0.00199852]
["bitfinex-derivatives","BTCF0:USTF0",1730616967575,0.074898,68613.0,68612.0,0.07489752]
["bitfinex-derivatives","BTCF0:USTF0",1730616967774,0.002,68613.0,68612.0,0.23961211]
["bitfinex-derivatives","BTCF0:USTF0",1730616967977,0.002,68613.0,68612.0,0.7639395]
["bitfinex-derivatives","BTCF0:USTF0",1730616968178,0.002,68613.0,68612.0,0.67685211]
["bitfinex-derivatives","BTCF0:USTF0",1730616969081,0.312665,68614.0,68612.0,0.22165187]
["bitfinex-derivatives","BTCF0:USTF0",1730616969282,0.312665,68614.0,68609.0,0.06431046]
["bitfinex-derivatives","BTCF0:USTF0",1730616969283,0.00092,68614.0,68613.0,0.17530065]
["bitfinex-derivatives","BTCF0:USTF0",1730616969678,0.072894,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730616969878,0.072894,68617.0,68616.0,0.17329813]
["bitfinex-derivatives","BTCF0:USTF0",1730616970391,0.072894,68617.0,68616.0,0.17529665]
["bitfinex-derivatives","BTCF0:USTF0",1730616970694,0.072894,68617.0,68616.0,0.10240265]
["bitfinex-derivatives","BTCF0:USTF0",1730616971789,0.074894,68617.0,68616.0,0.10168981]
["bitfinex-derivatives","BTCF0:USTF0",1730616974080,0.074894,68617.0,68616.0,0.05993993]
["bitfinex-derivatives","BTCF0:USTF0",1730616977587,0.074894,68617.0,68616.0,0.07489252]
["bitfinex-derivatives","BTCF0:USTF0",1730616982198,0.074894,68617.0,68616.0,0.24695333]
["bitfinex-derivatives","BTCF0:USTF0",1730616982397,0.13920446,68617.0,68616.0,0.17452656]
["bitfinex-derivatives","BTCF0:USTF0",1730616983996,0.074894,68617.0,68616.0,0.17452656]
["bitfinex-derivatives","BTCF0:USTF0",1730616989199,0.074894,68617.0,68616.0,0.07489252]
["bitfinex-derivatives","BTCF0:USTF0",1730616996108,0.074894,68617.0,68616.0,0.24720905]
["bitfinex-derivatives","BTCF0:USTF0",1730616996905,0.074894,68617.0,68616.0,0.14732938]
["bitfinex-derivatives","BTCF0:USTF0",1730616997099,0.074894,68617.0,68616.0,0.17476557]
["bitfinex-derivatives","BTCF0:USTF0",1730616997608,0.002,68617.0,68616.0,0.17476557]
["bitfinex-derivatives","BTCF0:USTF0",1730616997798,0.002,68617.0,68616.0,0.23907603]
["bitfinex-derivatives","BTCF0:USTF0",1730616998003,0.002,68617.0,68616.0,0.79527885]
["bitfinex-derivatives","BTCF0:USTF0",1730616998406,0.002,68617.0,68616.0,0.83795438]
["bitfinex-derivatives","BTCF0:USTF0",1730616998808,0.3608,68620.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730616999007,0.3608,68620.0,68619.0,0.29176687]
["bitfinex-derivatives","BTCF0:USTF0",1730616999195,0.072886,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730616999399,0.072886,68625.0,68624.0,0.17275905]
["bitfinex-derivatives","BTCF0:USTF0",1730616999596,0.3608,68628.0,68627.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730616999797,0.3608,68628.0,68627.0,0.24492739]
["bitfinex-derivatives","BTCF0:USTF0",1730617000202,0.3608,68628.0,68627.0,0.14535656]
["bitfinex-derivatives","BTCF0:USTF0",1730617000510,0.3608,68628.0,68627.0,0.14735508]
["bitfinex-derivatives","BTCF0:USTF0",1730617000710,0.3608,68628.0,68627.0,0.24659976]
["bitfinex-derivatives","BTCF0:USTF0",1730617000909,0.433682,68628.0,68627.0,0.24659976]
["bitfinex-derivatives","BTCF0:USTF0",1730617001211,0.434682,68628.0,68627.0,0.14934239]
["bitfinex-derivatives","BTCF0:USTF0",1730617001399,0.434682,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617001600,0.434682,68628.0,68627.0,0.14934239]
["bitfinex-derivatives","BTCF0:USTF0",1730617001811,0.435682,68628.0,68627.0,0.14934239]
["bitfinex-derivatives","BTCF0:USTF0",1730617002207,0.435682,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617016417,0.074882,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617016623,0.435682,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617018014,0.435682,68628.0,68627.0,0.12034578]
["bitfinex-derivatives","BTCF0:USTF0",1730617018317,0.074882,68628.0,68627.0,0.12034578]
["bitfinex-derivatives","BTCF0:USTF0",1730617018624,0.435682,68628.0,68627.0,0.12034578]
["bitfinex-derivatives","BTCF0:USTF0",1730617019219,0.435682,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617021410,0.074882,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617021609,0.435682,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617027123,0.435682,68628.0,68627.0,0.17556249]
["bitfinex-derivatives","BTCF0:USTF0",1730617027324,0.074882,68628.0,68627.0,0.17556249]
["bitfinex-derivatives","BTCF0:USTF0",1730617027629,0.47919653,68628.0,68627.0,0.17556249]
["bitfinex-derivatives","BTCF0:USTF0",1730617028323,0.47919653,68628.0,68627.0,0.10310162]
["bitfinex-derivatives","BTCF0:USTF0",1730617028531,0.435682,68628.0,68627.0,0.10310162]
["bitfinex-derivatives","BTCF0:USTF0",1730617030215,0.435682,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617030423,0.435682,68628.0,68627.0,0.07652395]
["bitfinex-derivatives","BTCF0:USTF0",1730617032225,0.074882,68628.0,68627.0,0.07652395]
["bitfinex-derivatives","BTCF0:USTF0",1730617032428,0.435682,68628.0,68627.0,0.07652395]
["bitfinex-derivatives","BTCF0:USTF0",1730617034431,0.435682,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617041226,0.435682,68628.0,68627.0,0.10285052]
["bitfinex-derivatives","BTCF0:USTF0",1730617044837,0.435682,68628.0,68627.0,0.10282987]
["bitfinex-derivatives","BTCF0:USTF0",1730617048332,0.074882,68628.0,68627.0,0.10282987]
["bitfinex-derivatives","BTCF0:USTF0",1730617048638,0.435682,68628.0,68627.0,0.10282987]
["bitfinex-derivatives","BTCF0:USTF0",1730617049338,0.074882,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617049540,0.435682,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617050424,0.074882,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617050932,0.435682,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617051626,0.435682,68628.0,68627.0,0.13488632]
["bitfinex-derivatives","BTCF0:USTF0",1730617056244,0.435682,68628.0,68627.0,0.17577466]
["bitfinex-derivatives","BTCF0:USTF0",1730617059436,0.074882,68628.0,68627.0,0.17577466]
["bitfinex-derivatives","BTCF0:USTF0",1730617060143,0.074882,68628.0,68627.0,0.17575911]
["bitfinex-derivatives","BTCF0:USTF0",1730617064248,0.074882,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617067241,0.074882,68628.0,68627.0,0.1348904]
["bitfinex-derivatives","BTCF0:USTF0",1730617071354,0.074882,68628.0,68627.0,0.17573523]
["bitfinex-derivatives","BTCF0:USTF0",1730617077556,0.074882,68628.0,68627.0,0.17572368]
["bitfinex-derivatives","BTCF0:USTF0",1730617079253,0.074882,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617086252,0.074882,68628.0,68627.0,0.17569746]
["bitfinex-derivatives","BTCF0:USTF0",1730617099662,0.074882,68628.0,68627.0,0.17571969]
["bitfinex-derivatives","BTCF0:USTF0",1730617101459,0.074882,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617104071,0.074882,68628.0,68627.0,0.14945925]
["bitfinex-derivatives","BTCF0:USTF0",1730617105579,0.074882,68628.0,68627.0,0.07688152]
["bitfinex-derivatives","BTCF0:USTF0",1730617106076,0.074882,68628.0,68627.0,0.00399852]
["bitfinex-derivatives","BTCF0:USTF0",1730617106265,0.074882,68628.0,68621.0,0.13026874]
["bitfinex-derivatives","BTCF0:USTF0",1730617106266,0.072888,68622.0,68621.0,0.05807991]
["bitfinex-derivatives","BTCF0:USTF0",1730617106471,0.48942092,68622.0,68617.0,0.05807991]
["bitfinex-derivatives","BTCF0:USTF0",1730617106676,0.13720246,68618.0,68617.0,0.04353428]
["bitfinex-derivatives","BTCF0:USTF0",1730617107571,0.072896,68614.0,68613.0,0.06026575]
["bitfinex-derivatives","BTCF0:USTF0",1730617107772,0.49800646,68614.0,68613.0,0.06026575]
["bitfinex-derivatives","BTCF0:USTF0",1730617108372,0.49800646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617108572,0.13820646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617108771,0.13920646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617108976,0.50000646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617109574,0.13920646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617109775,0.50000646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617109981,0.13920646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617110283,0.50000646,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617113075,0.435696,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617115577,0.47921009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617115778,0.11841009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617115973,0.47921009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617116380,0.47921009,68614.0,68613.0,0.06011107]
["bitfinex-derivatives","BTCF0:USTF0",1730617116571,0.47921009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617116777,0.11841009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617117091,0.47921009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617117383,0.47921009,68614.0,68613.0,0.06010784]
["bitfinex-derivatives","BTCF0:USTF0",1730617117583,0.47921009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617117788,0.47921009,68614.0,68613.0,0.06010791]
["bitfinex-derivatives","BTCF0:USTF0",1730617118183,0.47921009,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617118490,0.47921009,68614.0,68613.0,0.06010663]
["bitfinex-derivatives","BTCF0:USTF0",1730617121089,0.11841009,68614.0,68613.0,0.06010663]
["bitfinex-derivatives","BTCF0:USTF0",1730617121387,0.47921009,68614.0,68613.0,0.06010663]
["bitfinex-derivatives","BTCF0:USTF0",1730617123279,0.11841009,68614.0,68613.0,0.06010663]
["bitfinex-derivatives","BTCF0:USTF0",1730617123480,0.47921009,68614.0,68613.0,0.06010663]
["bitfinex-derivatives","BTCF0:USTF0",1730617123782,0.54352055,68614.0,68613.0,0.06010663]
["bitfinex-derivatives","BTCF0:USTF0",1730617127190,0.54352055,68614.0,68613.0,0.04562537]
["bitfinex-derivatives","BTCF0:USTF0",1730617128285,0.54352055,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617130389,0.54352055,68614.0,68613.0,0.04565084]
["bitfinex-derivatives","BTCF0:USTF0",1730617130591,0.54352055,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617132186,0.90432055,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617134391,0.90432055,68614.0,68613.0,0.04565084]
["bitfinex-derivatives","BTCF0:USTF0",1730617135399,0.90432055,68614.0,68613.0,0.00218584]
["bitfinex-derivatives","BTCF0:USTF0",1730617137391,0.90432055,68614.0,68613.0,0.04572179]
["bitfinex-derivatives","BTCF0:USTF0",1730617138991,0.90432055,68614.0,68613.0,0.04353595]
["bitfinex-derivatives","BTCF0:USTF0",1730617139504,0.072901,68610.0,68609.0,0.07256567]
["bitfinex-derivatives","BTCF0:USTF0",1730617139707,0.072901,68610.0,68609.0,0.17185398]
["bitfinex-derivatives","BTCF0:USTF0",1730617140494,0.072901,68610.0,68609.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1730617140804,0.073901,68610.0,68609.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1730617141197,0.074901,68610.0,68609.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1730617141699,0.074901,68610.0,68609.0,0.17183289]
["bitfinex-derivatives","BTCF0:USTF0",1730617144310,0.074901,68610.0,68609.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1730617144509,0.074901,68610.0,68609.0,0.1718296]
["bitfinex-derivatives","BTCF0:USTF0",1730617144807,0.074901,68610.0,68609.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1730617145009,0.074901,68610.0,68609.0,0.17182963]
["bitfinex-derivatives","BTCF0:USTF0",1730617145405,0.074901,68610.0,68609.0,0.09928831]
["bitfinex-derivatives","BTCF0:USTF0",1730617146304,0.074901,68610.0,68609.0,0.17182999]
["bitfinex-derivatives","BTCF0:USTF0",1730617146810,0.074901,68610.0,68609.0,0.17182562]
["bitfinex-derivatives","BTCF0:USTF0",1730617147308,0.074901,68610.0,68609.0,0.09928394]
["bitfinex-derivatives","BTCF0:USTF0",1730617151803,0.13921146,68610.0,68609.0,0.09928394]
["bitfinex-derivatives","BTCF0:USTF0",1730617153515,0.86081146,68610.0,68609.0,0.09928394]
["bitfinex-derivatives","BTCF0:USTF0",1730617154601,0.072905,68606.0,68605.0,0.10446824]
["bitfinex-derivatives","BTCF0:USTF0",1730617154803,0.072905,68606.0,68605.0,0.20378929]
["bitfinex-derivatives","BTCF0:USTF0",1730617155611,0.072905,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617155811,0.074905,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617156212,0.435705,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617157107,0.074905,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617157309,0.435705,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617158120,0.074905,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617158307,0.435705,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617160003,0.074905,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617160204,0.435705,68606.0,68605.0,0.13122105]
["bitfinex-derivatives","BTCF0:USTF0",1730617160907,0.435705,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617163219,0.074905,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617163416,0.435705,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617165026,0.074905,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617165520,0.435705,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617166020,0.074905,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617166321,0.435705,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617167709,0.074905,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617168109,0.435705,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617168917,0.074905,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617169214,0.435705,68606.0,68605.0,0.13129816]
["bitfinex-derivatives","BTCF0:USTF0",1730617169413,0.435705,68606.0,68605.0,0.09939816]
["bitfinex-derivatives","BTCF0:USTF0",1730617169614,0.435705,68606.0,68605.0,0.21773783]
["bitfinex-derivatives","BTCF0:USTF0",1730617170314,0.002,68606.0,68605.0,0.21762131]
["bitfinex-derivatives","BTCF0:USTF0",1730617170519,0.435705,68606.0,68605.0,0.21762131]
["bitfinex-derivatives","BTCF0:USTF0",1730617171614,0.435705,68606.0,68605.0,0.09928153]
["bitfinex-derivatives","BTCF0:USTF0",1730617172314,0.435705,68606.0,68605.0,0.21762829]
["bitfinex-derivatives","BTCF0:USTF0",1730617175118,0.435705,68606.0,68605.0,0.21769522]
["bitfinex-derivatives","BTCF0:USTF0",1730617176029,0.38464233,68606.0,68605.0,0.21769522]
["bitfinex-derivatives","BTCF0:USTF0",1730617177724,0.38464233,68606.0,68605.0,0.1864666]
["bitfinex-derivatives","BTCF0:USTF0",1730617178527,0.38464233,68606.0,68605.0,0.09931525]
["bitfinex-derivatives","BTCF0:USTF0",1730617179630,0.3608,68612.0,68605.0,0.21664917]
["bitfinex-derivatives","BTCF0:USTF0",1730617179837,0.433699,68612.0,68611.0,0.13721046]
["bitfinex-derivatives","BTCF0:USTF0",1730617180024,0.072899,68612.0,68611.0,0.23607532]
["bitfinex-derivatives","BTCF0:USTF0",1730617180722,0.073899,68612.0,68611.0,0.23607532]
["bitfinex-derivatives","BTCF0:USTF0",1730617180921,0.073899,68612.0,68611.0,0.26837532]
["bitfinex-derivatives","BTCF0:USTF0",1730617181136,0.074899,68612.0,68611.0,0.26837532]
["bitfinex-derivatives","BTCF0:USTF0",1730617182133,0.074899,68612.0,68611.0,0.20606486]
["bitfinex-derivatives","BTCF0:USTF0",1730617182335,0.002,68612.0,68611.0,0.20606486]
["bitfinex-derivatives","BTCF0:USTF0",1730617183031,0.074899,68612.0,68611.0,0.20606486]
["bitfinex-derivatives","BTCF0:USTF0",1730617184327,0.074899,68612.0,68611.0,0.20569836]
["bitfinex-derivatives","BTCF0:USTF0",1730617184524,0.074899,68612.0,68611.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730617186034,0.074899,68612.0,68611.0,0.2056955]
["bitfinex-derivatives","BTCF0:USTF0",1730617186534,0.074899,68612.0,68611.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730617191538,0.074899,68612.0,68611.0,0.20568731]
["bitfinex-derivatives","BTCF0:USTF0",1730617191934,0.074899,68612.0,68611.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730617199940,0.074899,68612.0,68611.0,0.1797019]
["bitfinex-derivatives","BTCF0:USTF0",1730617200337,0.074899,68612.0,68611.0,0.27810337]
["bitfinex-derivatives","BTCF0:USTF0",1730617201538,0.074899,68612.0,68611.0,0.1797019]
["bitfinex-derivatives","BTCF0:USTF0",1730617203142,0.074899,68612.0,68611.0,0.27815323]
["bitfinex-derivatives","BTCF0:USTF0",1730617204456,0.074899,68612.0,68611.0,0.27816611]
["bitfinex-derivatives","BTCF0:USTF0",1730617204639,0.002,68612.0,68611.0,0.70722424]
["bitfinex-derivatives","BTCF0:USTF0",1730617204841,0.072888,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617205039,0.072888,68623.0,68622.0,0.13719846]
["bitfinex-derivatives","BTCF0:USTF0",1730617206263,0.074888,68623.0,68622.0,0.13819846]
["bitfinex-derivatives","BTCF0:USTF0",1730617206655,0.074888,68623.0,68622.0,0.06531046]
["bitfinex-derivatives","BTCF0:USTF0",1730617206842,0.074888,68623.0,68622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617208846,0.0729,68611.0,68608.0,0.05795426]
["bitfinex-derivatives","BTCF0:USTF0",1730617209152,0.072893,68618.0,68606.0,0.04350461]
["bitfinex-derivatives","BTCF0:USTF0",1730617209153,0.072904,68607.0,68606.0,0.04350461]
["bitfinex-derivatives","BTCF0:USTF0",1730617209352,0.072905,68606.0,68605.0,0.04350461]
["bitfinex-derivatives","BTCF0:USTF0",1730617209754,0.072907,68604.0,68603.0,0.05795426]
["bitfinex-derivatives","BTCF0:USTF0",1730617210157,0.072908,68603.0,68602.0,0.05795426]
["bitfinex-derivatives","BTCF0:USTF0",1730617210550,0.433708,68603.0,68602.0,0.05795426]
["bitfinex-derivatives","BTCF0:USTF0",1730617211059,0.433708,68603.0,68601.0,0.05795426]
["bitfinex-derivatives","BTCF0:USTF0",1730617211765,0.433708,68603.0,68601.0,0.12226472]
["bitfinex-derivatives","BTCF0:USTF0",1730617212062,0.072909,68602.0,68601.0,0.19517472]
["bitfinex-derivatives","BTCF0:USTF0",1730617212447,0.3608,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730617212654,0.002,68604.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730617212851,0.001,68604.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730617213056,0.002,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730617213656,0.074908,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730617213866,0.073908,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730617214763,0.074908,68603.0,68602.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1730617215262,0.002,68603.0,68602.0,0.17186017]
["bitfinex-derivatives","BTCF0:USTF0",1730617215856,0.074908,68603.0,68602.0,0.17186017]
["bitfinex-derivatives","BTCF0:USTF0",1730617216452,0.074908,68603.0,68602.0,0.25882945]
["bitfinex-derivatives","BTCF0:USTF0",1730617216658,0.074908,68603.0,68602.0,0.25882573]
["bitfinex-derivatives","BTCF0:USTF0",1730617217761,0.074908,68603.0,68602.0,0.17186017]
["bitfinex-derivatives","BTCF0:USTF0",1730617217963,0.435708,68603.0,68602.0,0.17186017]
["bitfinex-derivatives","BTCF0:USTF0",1730617226568,0.435708,68603.0,68602.0,0.09895117]
["bitfinex-derivatives","BTCF0:USTF0",1730617230176,0.435708,68603.0,68601.0,0.13722046]
["bitfinex-derivatives","BTCF0:USTF0",1730617230575,0.072909,68602.0,68601.0,0.13722046]
["bitfinex-derivatives","BTCF0:USTF0",1730617232775,0.072909,68602.0,68601.0,0.13822046]
["bitfinex-derivatives","BTCF0:USTF0",1730617232976,0.073909,68602.0,68601.0,0.13822046]
["bitfinex-derivatives","BTCF0:USTF0",1730617233979,0.074909,68602.0,68601.0,0.13822046]
["bitfinex-derivatives","BTCF0:USTF0",1730617236189,0.074909,68602.0,68601.0,0.23643457]
["bitfinex-derivatives","BTCF0:USTF0",1730617237278,0.074909,68602.0,68601.0,0.35355942]
["bitfinex-derivatives","BTCF0:USTF0",1730617240483,0.074909,68602.0,68601.0,0.28941256]
["bitfinex-derivatives","BTCF0:USTF0",1730617244993,0.074909,68602.0,68601.0,0.17217656]
["bitfinex-derivatives","BTCF0:USTF0",1730617245187,0.074909,68602.0,68601.0,0.25931676]
["bitfinex-derivatives","BTCF0:USTF0",1730617250890,0.074909,68602.0,68601.0,0.25928799]
["bitfinex-derivatives","BTCF0:USTF0",1730617252297,0.074909,68602.0,68601.0,0.28922273]
["bitfinex-derivatives","BTCF0:USTF0",1730617254498,0.074909,68602.0,68601.0,0.28920237]
["bitfinex-derivatives","BTCF0:USTF0",1730617255899,0.002,68602.0,68601.0,0.28920237]
["bitfinex-derivatives","BTCF0:USTF0",1730617256795,0.074909,68602.0,68601.0,0.28920237]
["bitfinex-derivatives","BTCF0:USTF0",1730617257298,0.074909,68602.0,68601.0,0.17212904]
["bitfinex-derivatives","BTCF0:USTF0",1730617260304,0.074909,68602.0,68601.0,0.25924662]
["bitfinex-derivatives","BTCF0:USTF0",1730617262198,0.074909,68602.0,68601.0,0.25898675]
["bitfinex-derivatives","BTCF0:USTF0",1730617262404,0.435709,68602.0,68601.0,0.09895917]
["bitfinex-derivatives","BTCF0:USTF0",1730617262611,0.469009,68602.0,68601.0,0.09895917]
["bitfinex-derivatives","BTCF0:USTF0",1730617265894,0.469009,68602.0,68601.0,0.1715377]
["bitfinex-derivatives","BTCF0:USTF0",1730617266095,0.469009,68602.0,68601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617267208,0.469009,68602.0,68601.0,0.05905419]
["bitfinex-derivatives","BTCF0:USTF0",1730617267709,0.469009,68602.0,68601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617267899,0.469009,68602.0,68601.0,0.04454349]
["bitfinex-derivatives","BTCF0:USTF0",1730617268100,0.469009,68602.0,68601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617268302,0.829809,68602.0,68601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617269110,0.829809,68602.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730617269111,0.7559,68602.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730617269408,0.829809,68602.0,68601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617270402,0.07291,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730617270605,0.072918,68594.0,68593.0,0.04354349]
["bitfinex-derivatives","BTCF0:USTF0",1730617270813,0.072919,68593.0,68592.0,0.04354349]
["bitfinex-derivatives","BTCF0:USTF0",1730617271013,0.103019,68593.0,68592.0,0.04354349]
["bitfinex-derivatives","BTCF0:USTF0",1730617271716,0.07292,68592.0,68591.0,0.04354349]
["bitfinex-derivatives","BTCF0:USTF0",1730617272514,0.072921,68591.0,68588.0,0.00218641]
["bitfinex-derivatives","BTCF0:USTF0",1730617272704,0.072923,68589.0,68588.0,0.00218641]
["bitfinex-derivatives","BTCF0:USTF0",1730617273907,0.072929,68583.0,68582.0,0.04347298]
["bitfinex-derivatives","BTCF0:USTF0",1730617274108,0.07293,68582.0,68581.0,0.04347298]
["bitfinex-derivatives","BTCF0:USTF0",1730617274301,0.072932,68581.0,68580.0,0.04347298]
["bitfinex-derivatives","BTCF0:USTF0",1730617274504,0.072934,68579.0,68578.0,0.04347298]
["bitfinex-derivatives","BTCF0:USTF0",1730617274798,0.072934,68579.0,68577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730617274799,0.072935,68578.0,68577.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730617275204,0.072935,68578.0,68577.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617275404,0.072936,68577.0,68576.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617275606,0.072937,68576.0,68574.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617275805,0.0327,68576.0,68572.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617276007,0.072938,68575.0,68574.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1730617276307,0.072939,68574.0,68573.0,0.04344326]
["bitfinex-derivatives","BTCF0:USTF0",1730617276507,0.072939,68574.0,68565.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617276508,1.171219,68574.0,68565.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617276709,0.072952,68562.0,68561.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617277099,0.072954,68560.0,68559.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617277511,0.09124,68564.0,68556.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617277512,0.072957,68557.0,68556.0,0.05805419]
["bitfinex-derivatives","BTCF0:USTF0",1730617277813,0.072957,68557.0,68555.0,0.49181319]
["bitfinex-derivatives","BTCF0:USTF0",1730617278212,0.3608,68566.0,68555.0,0.41885419]
["bitfinex-derivatives","BTCF0:USTF0",1730617278510,0.3608,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730617279815,0.3119,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730617280008,0.002,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730617284118,0.002,68566.0,68565.0,0.11493017]
["bitfinex-derivatives","BTCF0:USTF0",1730617284322,0.00218832,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730617285712,0.072925,68587.0,68586.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730617286214,0.072921,68591.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730617286918,0.072922,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730617287730,0.3608,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730617287913,0.433718,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730617288723,0.3608,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730617288913,0.3618,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730617289311,0.001,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730617291116,0.001,68594.0,68593.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730617304324,0.001,68594.0,68593.0,0.1170983]
["bitfinex-derivatives","BTCF0:USTF0",1730617310529,0.001,68594.0,68593.0,0.26635249]
["bitfinex-derivatives","BTCF0:USTF0",1730617311635,0.001,68594.0,68593.0,0.2082983]
["bitfinex-derivatives","BTCF0:USTF0",1730617313541,0.001,68594.0,68593.0,0.37889264]
["bitfinex-derivatives","BTCF0:USTF0",1730617314645,0.001,68594.0,68593.0,0.30631411]
["bitfinex-derivatives","BTCF0:USTF0",1730617316528,0.001,68594.0,68593.0,0.21487631]
["bitfinex-derivatives","BTCF0:USTF0",1730617317443,0.001,68594.0,68593.0,0.17169701]
["bitfinex-derivatives","BTCF0:USTF0",1730617319733,0.073918,68594.0,68593.0,0.17169701]
["bitfinex-derivatives","BTCF0:USTF0",1730617319951,0.073918,68594.0,68593.0,0.09877801]
["bitfinex-derivatives","BTCF0:USTF0",1730617320145,0.073918,68594.0,68593.0,0.17138381]
["bitfinex-derivatives","BTCF0:USTF0",1730617320448,0.073918,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617324042,0.872078,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617324237,1.172078,68594.0,68583.0,0.05809015]
["bitfinex-derivatives","BTCF0:USTF0",1730617324435,0.07293,68582.0,68580.0,0.13102215]
["bitfinex-derivatives","BTCF0:USTF0",1730617324640,0.3608,68584.0,68580.0,0.13102215]
["bitfinex-derivatives","BTCF0:USTF0",1730617324944,0.072932,68581.0,68580.0,0.13102215]
["bitfinex-derivatives","BTCF0:USTF0",1730617325547,0.072932,68581.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730617326337,0.073932,68581.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730617327155,0.072934,68579.0,68578.0,0.05809015]
["bitfinex-derivatives","BTCF0:USTF0",1730617327339,0.072934,68579.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730617327340,0.002,68581.0,68577.0,0.0726058]
["bitfinex-derivatives","BTCF0:USTF0",1730617327845,0.072935,68578.0,68577.0,0.0726058]
["bitfinex-derivatives","BTCF0:USTF0",1730617328046,0.072935,68578.0,68577.0,0.17072845]
["bitfinex-derivatives","BTCF0:USTF0",1730617328450,0.072935,68578.0,68577.0,0.0726058]
["bitfinex-derivatives","BTCF0:USTF0",1730617328841,0.072935,68578.0,68577.0,0.1455418]
["bitfinex-derivatives","BTCF0:USTF0",1730617329048,0.072935,68578.0,68577.0,0.0726058]
["bitfinex-derivatives","BTCF0:USTF0",1730617329350,0.072935,68578.0,68577.0,0.24354162]
["bitfinex-derivatives","BTCF0:USTF0",1730617330053,0.073935,68578.0,68577.0,0.24354162]
["bitfinex-derivatives","BTCF0:USTF0",1730617330443,0.073935,68578.0,68577.0,0.14547323]
["bitfinex-derivatives","BTCF0:USTF0",1730617330643,0.074935,68578.0,68577.0,0.14547323]
["bitfinex-derivatives","BTCF0:USTF0",1730617331450,0.074935,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730617332350,0.002,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730617332648,0.002,68578.0,68577.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1730617334053,0.072919,68594.0,68577.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1730617334054,0.0428756,68595.0,68578.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730617334258,0.072926,68587.0,68586.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730617334555,0.072926,68587.0,68586.0,0.13090692]
["bitfinex-derivatives","BTCF0:USTF0",1730617335456,0.072926,68587.0,68586.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730617335761,0.072919,68593.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730617336356,0.072919,68593.0,68590.0,0.104722]
["bitfinex-derivatives","BTCF0:USTF0",1730617336659,0.3618,68591.0,68590.0,0.16270274]
["bitfinex-derivatives","BTCF0:USTF0",1730617337453,0.3618,68591.0,68590.0,0.16470274]
["bitfinex-derivatives","BTCF0:USTF0",1730617338148,0.3618,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617338950,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617339256,0.3618,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617339459,0.3618,68591.0,68590.0,0.16470274]
["bitfinex-derivatives","BTCF0:USTF0",1730617339657,0.3618,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617347665,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617349954,0.001,68591.0,68590.0,0.16472115]
["bitfinex-derivatives","BTCF0:USTF0",1730617350154,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617350465,0.001,68591.0,68590.0,0.16472115]
["bitfinex-derivatives","BTCF0:USTF0",1730617351561,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617352659,0.001,68591.0,68590.0,0.16476088]
["bitfinex-derivatives","BTCF0:USTF0",1730617353161,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617353559,0.001,68591.0,68590.0,0.16475893]
["bitfinex-derivatives","BTCF0:USTF0",1730617355467,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617357553,0.001,68591.0,68590.0,0.17920065]
["bitfinex-derivatives","BTCF0:USTF0",1730617357865,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617358066,0.001,68591.0,68590.0,0.17920065]
["bitfinex-derivatives","BTCF0:USTF0",1730617359469,0.001,68591.0,68590.0,0.27688927]
["bitfinex-derivatives","BTCF0:USTF0",1730617360460,0.001,68591.0,68590.0,0.20441062]
["bitfinex-derivatives","BTCF0:USTF0",1730617360771,0.001,68591.0,68590.0,0.27700051]
["bitfinex-derivatives","BTCF0:USTF0",1730617361162,0.001,68591.0,68590.0,0.20441062]
["bitfinex-derivatives","BTCF0:USTF0",1730617365264,0.001,68591.0,68590.0,0.20454356]
["bitfinex-derivatives","BTCF0:USTF0",1730617371072,0.001,68591.0,68590.0,0.29166114]
["bitfinex-derivatives","BTCF0:USTF0",1730617371267,0.001,68591.0,68590.0,0.19383958]
["bitfinex-derivatives","BTCF0:USTF0",1730617371673,0.001,68591.0,68590.0,0.29167367]
["bitfinex-derivatives","BTCF0:USTF0",1730617372178,0.001,68591.0,68590.0,0.20455609]
["bitfinex-derivatives","BTCF0:USTF0",1730617373362,0.001,68591.0,68590.0,0.106722]
["bitfinex-derivatives","BTCF0:USTF0",1730617378280,0.001,68591.0,68590.0,0.20465416]
["bitfinex-derivatives","BTCF0:USTF0",1730617382277,0.001,68591.0,68590.0,0.64201416]
["bitfinex-derivatives","BTCF0:USTF0",1730617382476,0.3608,68608.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730617383177,0.3608,68614.0,68607.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1730617383373,0.3608,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730617383583,0.3608,68614.0,68613.0,0.13093526]
["bitfinex-derivatives","BTCF0:USTF0",1730617383784,0.3608,68614.0,68613.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1730617383977,0.3608,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730617384493,0.3608,68621.0,68620.0,0.13090713]
["bitfinex-derivatives","BTCF0:USTF0",1730617384677,0.3608,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730617385687,0.3638,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730617387384,0.3678,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730617387589,0.007,68621.0,68620.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730617387777,0.072893,68618.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730617387979,0.072893,68618.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730617388183,0.072895,68615.0,68614.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730617388479,0.072904,68607.0,68606.0,0.00218634]
["bitfinex-derivatives","BTCF0:USTF0",1730617388685,0.072901,68610.0,68606.0,0.00218634]
["bitfinex-derivatives","BTCF0:USTF0",1730617389089,0.072901,68610.0,68609.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1730617389480,0.072901,68610.0,68606.0,0.00218634]
["bitfinex-derivatives","BTCF0:USTF0",1730617389481,0.072904,68607.0,68606.0,0.00218634]
["bitfinex-derivatives","BTCF0:USTF0",1730617389983,0.072904,68607.0,68606.0,0.07509134]
["bitfinex-derivatives","BTCF0:USTF0",1730617390990,0.073904,68607.0,68606.0,0.08309134]
["bitfinex-derivatives","BTCF0:USTF0",1730617392193,0.074904,68607.0,68606.0,0.08309134]
["bitfinex-derivatives","BTCF0:USTF0",1730617394484,0.002,68607.0,68606.0,0.08309134]
["bitfinex-derivatives","BTCF0:USTF0",1730617394786,0.002,68607.0,68606.0,0.52037134]
["bitfinex-derivatives","BTCF0:USTF0",1730617395191,0.002,68607.0,68606.0,0.7389525]
["bitfinex-derivatives","BTCF0:USTF0",1730617395592,0.07289,68620.0,68606.0,0.83514877]
["bitfinex-derivatives","BTCF0:USTF0",1730617395897,0.07289,68620.0,68619.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730617396793,0.3608,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617398197,0.3668,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617399503,0.3708,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617401297,0.3708,68623.0,68622.0,0.11656563]
["bitfinex-derivatives","BTCF0:USTF0",1730617401994,0.443687,68623.0,68622.0,0.11656563]
["bitfinex-derivatives","BTCF0:USTF0",1730617402294,0.443687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617409488,0.443687,68623.0,68616.0,0.05782861]
["bitfinex-derivatives","BTCF0:USTF0",1730617409699,0.443687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617410506,0.439687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617410804,0.443687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617411301,0.439687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617411501,0.443687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617412594,0.443687,68623.0,68615.0,0.40017392]
["bitfinex-derivatives","BTCF0:USTF0",1730617412796,0.443687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617413503,0.443687,68623.0,68615.0,0.31808685]
["bitfinex-derivatives","BTCF0:USTF0",1730617413702,0.437687,68623.0,68615.0,0.31808685]
["bitfinex-derivatives","BTCF0:USTF0",1730617413902,0.437687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617414105,0.443687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617414607,0.439687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617414791,0.443687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617415395,0.439687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617415594,0.439687,68623.0,68615.0,0.25736926]
["bitfinex-derivatives","BTCF0:USTF0",1730617415795,0.439687,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617415999,0.3668,68623.0,68622.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730617416804,0.3618,68623.0,68622.0,0.076888]
["bitfinex-derivatives","BTCF0:USTF0",1730617417402,0.3618,68623.0,68622.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1730617417598,0.001,68623.0,68622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730617417911,0.3618,68623.0,68622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730617418094,0.3628,68623.0,68622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617418808,0.3628,68623.0,68622.0,0.083888]
["bitfinex-derivatives","BTCF0:USTF0",1730617421997,0.3628,68623.0,68622.0,0.12753896]
["bitfinex-derivatives","BTCF0:USTF0",1730617422202,0.3628,68623.0,68622.0,0.19978029]
["bitfinex-derivatives","BTCF0:USTF0",1730617422512,0.3628,68623.0,68622.0,0.29970516]
["bitfinex-derivatives","BTCF0:USTF0",1730617423210,0.3628,68623.0,68622.0,0.22746383]
["bitfinex-derivatives","BTCF0:USTF0",1730617423710,0.002,68623.0,68622.0,0.22746383]
["bitfinex-derivatives","BTCF0:USTF0",1730617425511,0.074887,68623.0,68622.0,0.31858383]
["bitfinex-derivatives","BTCF0:USTF0",1730617425706,0.074887,68623.0,68622.0,0.22321686]
["bitfinex-derivatives","BTCF0:USTF0",1730617428307,0.002,68623.0,68622.0,0.22321686]
["bitfinex-derivatives","BTCF0:USTF0",1730617430302,0.002,68623.0,68622.0,0.13209686]
["bitfinex-derivatives","BTCF0:USTF0",1730617430502,0.002,68623.0,68622.0,0.22321686]
["bitfinex-derivatives","BTCF0:USTF0",1730617431916,0.002,68623.0,68622.0,0.21865896]
["bitfinex-derivatives","BTCF0:USTF0",1730617432114,0.002,68623.0,68622.0,0.22321687]
["bitfinex-derivatives","BTCF0:USTF0",1730617432714,0.002,68623.0,68622.0,0.39120531]
["bitfinex-derivatives","BTCF0:USTF0",1730617435118,0.002,68623.0,68622.0,0.3912476]
["bitfinex-derivatives","BTCF0:USTF0",1730617435706,0.002,68623.0,68622.0,0.39124762]
["bitfinex-derivatives","BTCF0:USTF0",1730617436615,0.002,68623.0,68622.0,0.29571933]
["bitfinex-derivatives","BTCF0:USTF0",1730617437518,0.002,68623.0,68622.0,0.31871427]
["bitfinex-derivatives","BTCF0:USTF0",1730617439121,0.002,68623.0,68622.0,0.31871426]
["bitfinex-derivatives","BTCF0:USTF0",1730617439513,0.002,68623.0,68622.0,0.31871425]
["bitfinex-derivatives","BTCF0:USTF0",1730617440420,0.3608,68633.0,68632.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730617440718,0.3608,68633.0,68632.0,0.1685542]
["bitfinex-derivatives","BTCF0:USTF0",1730617441720,0.072872,68637.0,68636.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1730617443408,0.072872,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617443620,0.076872,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617444126,0.437672,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617446622,0.076872,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617446821,0.437672,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617447021,0.076872,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617447225,0.437672,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617447729,0.076872,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617448326,0.437672,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617448924,0.076872,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617449432,0.437672,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617451427,0.3648,68637.0,68636.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730617451631,0.3648,68637.0,68636.0,0.07842992]
["bitfinex-derivatives","BTCF0:USTF0",1730617452332,0.004,68637.0,68636.0,0.29363107]
["bitfinex-derivatives","BTCF0:USTF0",1730617452521,0.004,68637.0,68636.0,0.29818783]
["bitfinex-derivatives","BTCF0:USTF0",1730617452830,0.004,68637.0,68636.0,0.38803363]
["bitfinex-derivatives","BTCF0:USTF0",1730617453031,0.004,68637.0,68636.0,0.39258994]
["bitfinex-derivatives","BTCF0:USTF0",1730617453423,0.004,68637.0,68636.0,0.38803363]
["bitfinex-derivatives","BTCF0:USTF0",1730617454019,0.106157,68652.0,68651.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730617455223,0.106157,68652.0,68651.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1730617456827,0.107157,68652.0,68651.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1730617457825,0.107157,68652.0,68651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730617458726,0.107157,68652.0,68651.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1730617459931,0.001,68652.0,68651.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1730617461033,0.001,68652.0,68651.0,0.12027259]
["bitfinex-derivatives","BTCF0:USTF0",1730617463937,0.001,68652.0,68651.0,0.77654719]
["bitfinex-derivatives","BTCF0:USTF0",1730617464138,0.3608,68666.0,68665.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1730617464943,0.495934,68674.0,68672.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730617465838,0.433634,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730617466551,0.3638,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730617467637,0.436633,68674.0,68673.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1730617467837,0.443633,68674.0,68673.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730617470155,0.443633,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617470452,0.443633,68674.0,68673.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730617470649,0.440633,68674.0,68673.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730617470848,0.443633,68674.0,68673.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730617472052,0.443633,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617476143,0.082833,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617476457,0.443633,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617483355,0.3638,68674.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617483659,0.442633,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617485262,0.3638,68674.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617485457,0.072838,68669.0,68668.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730617486147,0.433638,68669.0,68668.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730617486957,0.433638,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617487752,0.437638,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617490275,0.076838,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617490563,0.437638,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617493565,0.437638,68669.0,68668.0,0.13052891]
["bitfinex-derivatives","BTCF0:USTF0",1730617494567,0.437638,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617494867,0.436638,68669.0,68668.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1730617496468,0.072844,68663.0,68662.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1730617496668,0.433644,68663.0,68662.0,0.164366]
["bitfinex-derivatives","BTCF0:USTF0",1730617497666,0.433644,68663.0,68662.0,0.165366]
["bitfinex-derivatives","BTCF0:USTF0",1730617497857,0.433644,68663.0,68662.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1730617497858,0.434644,68663.0,68662.0,0.079846]
["bitfinex-derivatives","BTCF0:USTF0",1730617498564,0.434644,68663.0,68662.0,0.12277852]
["bitfinex-derivatives","BTCF0:USTF0",1730617499874,0.001,68663.0,68662.0,0.12277852]
["bitfinex-derivatives","BTCF0:USTF0",1730617500166,0.001,68663.0,68662.0,0.2165012]
["bitfinex-derivatives","BTCF0:USTF0",1730617500864,0.001,68663.0,68662.0,0.18080439]
["bitfinex-derivatives","BTCF0:USTF0",1730617502364,0.3608,68676.0,68662.0,0.62931351]
["bitfinex-derivatives","BTCF0:USTF0",1730617502562,0.3608,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730617503469,0.3638,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730617503775,0.3708,68676.0,68675.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1730617504163,0.3708,68676.0,68675.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730617504367,0.01,68676.0,68675.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730617504766,0.01,68676.0,68675.0,0.510672]
["bitfinex-derivatives","BTCF0:USTF0",1730617505063,0.007,68676.0,68675.0,0.871472]
["bitfinex-derivatives","BTCF0:USTF0",1730617505265,0.01,68676.0,68675.0,0.871472]
["bitfinex-derivatives","BTCF0:USTF0",1730617505773,0.01,68676.0,68675.0,0.94665401]
["bitfinex-derivatives","BTCF0:USTF0",1730617506068,0.433622,68684.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730617506267,0.3608,68684.0,68683.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1730617506965,0.3608,68691.0,68682.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730617507166,0.433616,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730617509264,0.436616,68691.0,68690.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1730617509560,0.443616,68691.0,68690.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730617511380,0.3708,68691.0,68690.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730617515875,0.3708,68691.0,68690.0,0.510576]
["bitfinex-derivatives","BTCF0:USTF0",1730617516077,0.01,68691.0,68690.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730617516277,0.01,68691.0,68690.0,0.72983277]
["bitfinex-derivatives","BTCF0:USTF0",1730617516974,0.01,68691.0,68690.0,0.38491277]
["bitfinex-derivatives","BTCF0:USTF0",1730617517182,0.01,68691.0,68690.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1730617518568,0.01,68691.0,68690.0,0.165616]
["bitfinex-derivatives","BTCF0:USTF0",1730617518767,0.008,68691.0,68690.0,0.164616]
["bitfinex-derivatives","BTCF0:USTF0",1730617521978,0.008,68691.0,68690.0,0.81959327]
["bitfinex-derivatives","BTCF0:USTF0",1730617522883,0.1,68700.0,68699.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730617523090,0.1,68700.0,68699.0,0.164606]
["bitfinex-derivatives","BTCF0:USTF0",1730617524479,0.1,68700.0,68699.0,0.3827712]
["bitfinex-derivatives","BTCF0:USTF0",1730617524880,0.1,68700.0,68699.0,0.8194512]
["bitfinex-derivatives","BTCF0:USTF0",1730617525082,0.104,68700.0,68699.0,0.87714003]
["bitfinex-derivatives","BTCF0:USTF0",1730617525583,0.3608,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730617527488,0.072785,68720.0,68715.0,0.13556718]
["bitfinex-derivatives","BTCF0:USTF0",1730617527688,0.072785,68720.0,68715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730617528291,0.3638,68721.0,68715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730617528589,0.008,68721.0,68720.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730617528883,0.072781,68724.0,68715.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730617529088,0.072781,68724.0,68721.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730617529486,0.072781,68724.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730617529677,0.004,68721.0,68716.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1730617529878,0.004,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730617530392,0.001,68721.0,68720.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730617531094,0.080781,68724.0,68722.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730617531384,0.080781,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730617531792,0.075781,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730617531987,0.072781,68724.0,68723.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1730617532190,0.0612,68726.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617532191,0.072779,68725.0,68720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730617532389,0.072782,68722.0,68721.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1730617532691,0.072786,68718.0,68717.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1730617532881,0.072786,68718.0,68717.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1730617533084,0.072786,68718.0,68717.0,0.165267]
["bitfinex-derivatives","BTCF0:USTF0",1730617533287,0.07279,68715.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730617533487,0.10549,68714.0,68713.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1730617533684,0.10549,68714.0,68713.0,0.165271]
["bitfinex-derivatives","BTCF0:USTF0",1730617534883,0.11049,68714.0,68713.0,0.165271]
["bitfinex-derivatives","BTCF0:USTF0",1730617535891,0.11049,68714.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617535892,0.072797,68708.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617536279,0.072797,68708.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617536280,0.072803,68703.0,68702.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730617536483,0.072803,68703.0,68702.0,0.165282]
["bitfinex-derivatives","BTCF0:USTF0",1730617536879,0.072803,68703.0,68702.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1730617537894,0.072803,68703.0,68702.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1730617538782,0.072803,68703.0,68702.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1730617539297,0.072798,68707.0,68706.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617539890,0.3608,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617540197,0.433597,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617542587,0.436597,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617542784,0.075797,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617543591,0.003,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617547211,0.003,68708.0,68707.0,0.13050909]
["bitfinex-derivatives","BTCF0:USTF0",1730617548302,0.003,68708.0,68707.0,0.13059514]
["bitfinex-derivatives","BTCF0:USTF0",1730617549293,0.003,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617551787,0.075797,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617553206,0.075797,68708.0,68707.0,0.11618979]
["bitfinex-derivatives","BTCF0:USTF0",1730617553501,0.075797,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617554497,0.075797,68708.0,68707.0,0.11618979]
["bitfinex-derivatives","BTCF0:USTF0",1730617554701,0.075797,68708.0,68707.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1730617556614,0.075797,68708.0,68707.0,0.11618979]
["bitfinex-derivatives","BTCF0:USTF0",1730617557104,0.075797,68708.0,68707.0,0.04340557]
["bitfinex-derivatives","BTCF0:USTF0",1730617557316,0.0728,68705.0,68704.0,0.11620657]
["bitfinex-derivatives","BTCF0:USTF0",1730617557496,0.0728,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730617558393,0.0738,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730617559197,0.4346,68705.0,68704.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1730617559698,0.4346,68705.0,68704.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1730617559900,0.4346,68705.0,68704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617560207,0.4672,68705.0,68704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617560404,0.90384,68705.0,68704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617560795,0.072812,68694.0,68693.0,0.04340557]
["bitfinex-derivatives","BTCF0:USTF0",1730617561107,0.072804,68702.0,68691.0,0.07213886]
["bitfinex-derivatives","BTCF0:USTF0",1730617561108,0.072814,68692.0,68691.0,0.07213886]
["bitfinex-derivatives","BTCF0:USTF0",1730617561308,0.072814,68692.0,68691.0,0.1640704]
["bitfinex-derivatives","BTCF0:USTF0",1730617561499,0.072814,68692.0,68691.0,0.07213886]
["bitfinex-derivatives","BTCF0:USTF0",1730617561705,0.072814,68692.0,68691.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1730617562597,0.072814,68692.0,68687.0,0.1167082]
["bitfinex-derivatives","BTCF0:USTF0",1730617562598,0.072818,68688.0,68687.0,0.07213886]
["bitfinex-derivatives","BTCF0:USTF0",1730617562799,0.072819,68687.0,68686.0,0.07213886]
["bitfinex-derivatives","BTCF0:USTF0",1730617563003,0.07282,68686.0,68685.0,0.14495986]
["bitfinex-derivatives","BTCF0:USTF0",1730617563198,0.07282,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730617563401,0.072822,68684.0,68681.0,0.07213886]
["bitfinex-derivatives","BTCF0:USTF0",1730617563705,0.072822,68684.0,68683.0,0.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1730617563911,0.0302,68685.0,68678.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1730617563912,0.072823,68683.0,68682.0,0.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1730617564100,0.072825,68681.0,68680.0,0.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1730617564299,0.0302,68685.0,68680.0,0.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1730617564504,0.001,68684.0,68682.0,0.04338392]
["bitfinex-derivatives","BTCF0:USTF0",1730617564705,0.072823,68683.0,68682.0,0.04338392]
["bitfinex-derivatives","BTCF0:USTF0",1730617565910,0.073823,68683.0,68682.0,0.05038392]
["bitfinex-derivatives","BTCF0:USTF0",1730617567018,0.073823,68683.0,68682.0,0.05338392]
["bitfinex-derivatives","BTCF0:USTF0",1730617567217,0.434623,68683.0,68682.0,0.05538392]
["bitfinex-derivatives","BTCF0:USTF0",1730617567904,0.871423,68683.0,68682.0,0.00348392]
["bitfinex-derivatives","BTCF0:USTF0",1730617568516,0.870423,68683.0,68682.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730617569110,0.870423,68683.0,68677.0,0.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1730617569309,0.433629,68678.0,68677.0,0.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1730617569509,0.870469,68678.0,68677.0,0.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1730617570112,0.870469,68678.0,68659.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730617570313,0.072842,68665.0,68664.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1730617570508,0.3608,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730617570712,0.43364,68667.0,68666.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1730617571902,0.43464,68667.0,68666.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1730617572307,0.43564,68667.0,68666.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1730617573510,0.43564,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617575019,0.07484,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617575211,0.43564,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617582309,0.07484,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617582510,0.43564,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617582710,0.07484,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617582920,0.43564,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617583121,0.07484,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617583323,0.43564,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617583728,0.07484,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617583909,0.43564,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617586118,0.07484,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617586322,0.43564,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617587920,0.87252,68667.0,68666.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730617588933,0.072857,68651.0,68650.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730617590231,0.073857,68651.0,68650.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1730617590424,0.074857,68651.0,68650.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730617591834,0.074857,68651.0,68650.0,0.119458]
["bitfinex-derivatives","BTCF0:USTF0",1730617592424,0.074857,68651.0,68650.0,0.28501014]
["bitfinex-derivatives","BTCF0:USTF0",1730617593036,0.074857,68651.0,68650.0,0.21262185]
["bitfinex-derivatives","BTCF0:USTF0",1730617599739,0.072846,68662.0,68651.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1730617600035,0.072846,68662.0,68661.0,0.145316]
["bitfinex-derivatives","BTCF0:USTF0",1730617600243,0.072846,68662.0,68661.0,0.23847817]
["bitfinex-derivatives","BTCF0:USTF0",1730617600535,0.072846,68662.0,68661.0,0.23848476]
["bitfinex-derivatives","BTCF0:USTF0",1730617600739,0.072846,68662.0,68661.0,0.16600985]
["bitfinex-derivatives","BTCF0:USTF0",1730617601039,0.073846,68662.0,68661.0,0.23848472]
["bitfinex-derivatives","BTCF0:USTF0",1730617601228,0.074846,68662.0,68661.0,0.24548473]
["bitfinex-derivatives","BTCF0:USTF0",1730617601435,0.074846,68662.0,68661.0,0.24548789]
["bitfinex-derivatives","BTCF0:USTF0",1730617601943,0.074846,68662.0,68661.0,0.24548786]
["bitfinex-derivatives","BTCF0:USTF0",1730617602136,0.074846,68662.0,68661.0,0.24548788]
["bitfinex-derivatives","BTCF0:USTF0",1730617602343,0.073846,68662.0,68661.0,0.24548788]
["bitfinex-derivatives","BTCF0:USTF0",1730617602542,0.074846,68662.0,68661.0,0.24648788]
["bitfinex-derivatives","BTCF0:USTF0",1730617602742,0.074846,68662.0,68661.0,0.17400985]
["bitfinex-derivatives","BTCF0:USTF0",1730617606044,0.074846,68662.0,68661.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1730617607847,0.435646,68662.0,68661.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1730617608658,0.074846,68662.0,68661.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1730617608850,0.435646,68662.0,68661.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1730617609351,0.074846,68662.0,68661.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1730617609545,0.435646,68662.0,68661.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1730617611850,0.435646,68662.0,68661.0,0.17385833]
["bitfinex-derivatives","BTCF0:USTF0",1730617611851,0.002,68662.0,68661.0,0.17385833]
["bitfinex-derivatives","BTCF0:USTF0",1730617613049,0.002,68662.0,68661.0,0.28419753]
["bitfinex-derivatives","BTCF0:USTF0",1730617613747,0.002,68662.0,68661.0,0.37767753]
["bitfinex-derivatives","BTCF0:USTF0",1730617614151,0.002,68662.0,68661.0,0.37724323]
["bitfinex-derivatives","BTCF0:USTF0",1730617615045,0.002,68662.0,68661.0,0.73804323]
["bitfinex-derivatives","BTCF0:USTF0",1730617615448,0.002,68662.0,68661.0,0.62769935]
["bitfinex-derivatives","BTCF0:USTF0",1730617616250,0.002,68662.0,68661.0,0.73801767]
["bitfinex-derivatives","BTCF0:USTF0",1730617616448,0.002,68662.0,68661.0,0.62769935]
["bitfinex-derivatives","BTCF0:USTF0",1730617618749,0.002,68662.0,68661.0,0.62765531]
["bitfinex-derivatives","BTCF0:USTF0",1730617621552,0.002,68662.0,68661.0,0.60663982]
["bitfinex-derivatives","BTCF0:USTF0",1730617623348,0.002,68662.0,68661.0,0.24583982]
["bitfinex-derivatives","BTCF0:USTF0",1730617623550,0.002,68662.0,68661.0,0.60663982]
["bitfinex-derivatives","BTCF0:USTF0",1730617624455,0.002,68662.0,68661.0,0.17337531]
["bitfinex-derivatives","BTCF0:USTF0",1730617624652,0.002,68662.0,68661.0,0.53417531]
["bitfinex-derivatives","BTCF0:USTF0",1730617625058,0.002,68662.0,68661.0,0.17337531]
["bitfinex-derivatives","BTCF0:USTF0",1730617625247,0.002,68662.0,68661.0,0.080846]
["bitfinex-derivatives","BTCF0:USTF0",1730617627356,0.002,68662.0,68661.0,0.15332763]
["bitfinex-derivatives","BTCF0:USTF0",1730617628052,0.002,68662.0,68661.0,0.24609034]
["bitfinex-derivatives","BTCF0:USTF0",1730617628258,0.002,68662.0,68661.0,0.17360871]
["bitfinex-derivatives","BTCF0:USTF0",1730617628462,0.002,68662.0,68661.0,0.26056214]
["bitfinex-derivatives","BTCF0:USTF0",1730617632363,0.002,68662.0,68661.0,0.2606077]
["bitfinex-derivatives","BTCF0:USTF0",1730617633362,0.002,68662.0,68661.0,0.17365427]
["bitfinex-derivatives","BTCF0:USTF0",1730617641973,0.074846,68662.0,68661.0,0.10080827]
["bitfinex-derivatives","BTCF0:USTF0",1730617644763,0.074846,68662.0,68661.0,0.10102208]
["bitfinex-derivatives","BTCF0:USTF0",1730617649160,0.002,68662.0,68661.0,0.10102208]
["bitfinex-derivatives","BTCF0:USTF0",1730617649364,0.002,68662.0,68661.0,0.26100364]
["bitfinex-derivatives","BTCF0:USTF0",1730617649560,0.002,68662.0,68661.0,0.28468093]
["bitfinex-derivatives","BTCF0:USTF0",1730617650064,0.002,68662.0,68661.0,0.37748093]
["bitfinex-derivatives","BTCF0:USTF0",1730617650763,0.072826,68681.0,68661.0,0.37748093]
["bitfinex-derivatives","BTCF0:USTF0",1730617650764,0.3608,68682.0,68672.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1730617650968,0.072825,68681.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730617651168,0.072825,68681.0,68680.0,0.16507438]
["bitfinex-derivatives","BTCF0:USTF0",1730617651475,0.072825,68681.0,68680.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1730617651860,0.072825,68681.0,68680.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617652066,0.072826,68680.0,68679.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617652266,0.072826,68680.0,68679.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1730617652471,0.072827,68679.0,68678.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617652866,0.072827,68679.0,68677.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617652867,0.072829,68678.0,68677.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617653177,0.104829,68678.0,68677.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617653367,0.07283,68677.0,68676.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617654371,0.072833,68674.0,68673.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617654581,0.07283,68677.0,68673.0,0.05798728]
["bitfinex-derivatives","BTCF0:USTF0",1730617654582,0.07283,68677.0,68673.0,0.05796999]
["bitfinex-derivatives","BTCF0:USTF0",1730617654775,0.072833,68674.0,68673.0,0.05796999]
["bitfinex-derivatives","BTCF0:USTF0",1730617654972,0.072834,68673.0,68672.0,0.05796999]
["bitfinex-derivatives","BTCF0:USTF0",1730617655676,0.072835,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730617655876,0.433635,68672.0,68671.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1730617657584,0.434635,68672.0,68671.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1730617658077,0.434635,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617658078,0.435635,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617658481,0.435635,68672.0,68671.0,0.15629263]
["bitfinex-derivatives","BTCF0:USTF0",1730617659465,0.435635,68672.0,68671.0,0.08344948]
["bitfinex-derivatives","BTCF0:USTF0",1730617659671,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617660485,0.435635,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617673384,0.435635,68672.0,68671.0,0.14179984]
["bitfinex-derivatives","BTCF0:USTF0",1730617673789,0.435635,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617673986,0.435635,68672.0,68671.0,0.14179984]
["bitfinex-derivatives","BTCF0:USTF0",1730617674282,0.435635,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617675479,0.435635,68672.0,68671.0,0.14179984]
["bitfinex-derivatives","BTCF0:USTF0",1730617675692,0.3628,68672.0,68671.0,0.14179984]
["bitfinex-derivatives","BTCF0:USTF0",1730617675886,0.3628,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617677888,0.3628,68672.0,68671.0,0.15628946]
["bitfinex-derivatives","BTCF0:USTF0",1730617678091,0.3628,68672.0,68671.0,0.24848562]
["bitfinex-derivatives","BTCF0:USTF0",1730617678486,0.3628,68672.0,68671.0,0.17603216]
["bitfinex-derivatives","BTCF0:USTF0",1730617680683,0.3628,68672.0,68671.0,0.17612544]
["bitfinex-derivatives","BTCF0:USTF0",1730617682885,0.002,68672.0,68671.0,0.17612544]
["bitfinex-derivatives","BTCF0:USTF0",1730617683194,0.002,68672.0,68671.0,0.28613684]
["bitfinex-derivatives","BTCF0:USTF0",1730617686584,0.002,68672.0,68671.0,0.17612544]
["bitfinex-derivatives","BTCF0:USTF0",1730617686987,0.074835,68672.0,68671.0,0.17612544]
["bitfinex-derivatives","BTCF0:USTF0",1730617687691,0.074835,68672.0,68671.0,0.26320636]
["bitfinex-derivatives","BTCF0:USTF0",1730617688789,0.074835,68672.0,68671.0,0.26322576]
["bitfinex-derivatives","BTCF0:USTF0",1730617692397,0.074835,68672.0,68671.0,0.17091692]
["bitfinex-derivatives","BTCF0:USTF0",1730617692592,0.074835,68672.0,68671.0,0.2632258]
["bitfinex-derivatives","BTCF0:USTF0",1730617693004,0.074835,68672.0,68671.0,0.17091692]
["bitfinex-derivatives","BTCF0:USTF0",1730617693199,0.074835,68672.0,68671.0,0.26322544]
["bitfinex-derivatives","BTCF0:USTF0",1730617694092,0.074835,68672.0,68671.0,0.19038944]
["bitfinex-derivatives","BTCF0:USTF0",1730617695089,0.074835,68672.0,68671.0,0.09807878]
["bitfinex-derivatives","BTCF0:USTF0",1730617696793,0.074835,68672.0,68671.0,0.17091478]
["bitfinex-derivatives","BTCF0:USTF0",1730617699495,0.074835,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617700992,0.435635,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617701895,0.074835,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617702290,0.074835,68672.0,68671.0,0.10333347]
["bitfinex-derivatives","BTCF0:USTF0",1730617703700,0.074835,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617704105,0.074835,68672.0,68671.0,0.26324825]
["bitfinex-derivatives","BTCF0:USTF0",1730617706505,0.435635,68672.0,68671.0,0.26324825]
["bitfinex-derivatives","BTCF0:USTF0",1730617708706,0.435635,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617708912,0.435635,68672.0,68671.0,0.28635694]
["bitfinex-derivatives","BTCF0:USTF0",1730617709516,0.435635,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617709899,0.074835,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617710110,0.435635,68672.0,68671.0,0.17616947]
["bitfinex-derivatives","BTCF0:USTF0",1730617710717,0.435635,68672.0,68671.0,0.17628326]
["bitfinex-derivatives","BTCF0:USTF0",1730617711105,0.074835,68672.0,68671.0,0.17628326]
["bitfinex-derivatives","BTCF0:USTF0",1730617711817,0.435635,68672.0,68671.0,0.17628326]
["bitfinex-derivatives","BTCF0:USTF0",1730617712013,0.074835,68672.0,68671.0,0.17628326]
["bitfinex-derivatives","BTCF0:USTF0",1730617712513,0.435635,68672.0,68671.0,0.17628326]
["bitfinex-derivatives","BTCF0:USTF0",1730617713113,0.435635,68672.0,68671.0,0.10344726]
["bitfinex-derivatives","BTCF0:USTF0",1730617716217,0.074835,68672.0,68671.0,0.10344726]
["bitfinex-derivatives","BTCF0:USTF0",1730617716713,0.074835,68672.0,68671.0,0.17628326]
["bitfinex-derivatives","BTCF0:USTF0",1730617718514,0.074835,68672.0,68671.0,0.1035226]
["bitfinex-derivatives","BTCF0:USTF0",1730617718902,0.105435,68672.0,68671.0,0.1035226]
["bitfinex-derivatives","BTCF0:USTF0",1730617719103,0.168835,68672.0,68671.0,0.1035226]
["bitfinex-derivatives","BTCF0:USTF0",1730617721824,0.529635,68672.0,68671.0,0.1035226]
["bitfinex-derivatives","BTCF0:USTF0",1730617722711,0.57325183,68672.0,68671.0,0.1035226]
["bitfinex-derivatives","BTCF0:USTF0",1730617723908,0.21245183,68672.0,68671.0,0.1035226]
["bitfinex-derivatives","BTCF0:USTF0",1730617724123,0.57325183,68672.0,68671.0,0.1035226]
["bitfinex-derivatives","BTCF0:USTF0",1730617724421,0.57325183,68672.0,68671.0,0.17610145]
["bitfinex-derivatives","BTCF0:USTF0",1730617724622,0.57325183,68672.0,68671.0,0.17620219]
["bitfinex-derivatives","BTCF0:USTF0",1730617724922,0.21245183,68672.0,68671.0,0.17620219]
["bitfinex-derivatives","BTCF0:USTF0",1730617725420,0.435635,68672.0,68671.0,0.17645934]
["bitfinex-derivatives","BTCF0:USTF0",1730617725813,0.435635,68672.0,68671.0,0.28661465]
["bitfinex-derivatives","BTCF0:USTF0",1730617726123,0.435635,68672.0,68671.0,0.17645934]
["bitfinex-derivatives","BTCF0:USTF0",1730617728223,0.435635,68672.0,68671.0,0.22057192]
["bitfinex-derivatives","BTCF0:USTF0",1730617728821,0.074835,68672.0,68671.0,0.22057192]
["bitfinex-derivatives","BTCF0:USTF0",1730617729923,0.074835,68672.0,68671.0,0.29312383]
["bitfinex-derivatives","BTCF0:USTF0",1730617733324,0.002,68672.0,68671.0,0.29312383]
["bitfinex-derivatives","BTCF0:USTF0",1730617734227,0.002,68672.0,68671.0,0.22057192]
["bitfinex-derivatives","BTCF0:USTF0",1730617737034,0.002,68672.0,68671.0,0.30763692]
["bitfinex-derivatives","BTCF0:USTF0",1730617738331,0.002,68672.0,68671.0,0.30733255]
["bitfinex-derivatives","BTCF0:USTF0",1730617739238,0.002,68672.0,68671.0,0.22026755]
["bitfinex-derivatives","BTCF0:USTF0",1730617741738,0.002,68672.0,68671.0,0.22026008]
["bitfinex-derivatives","BTCF0:USTF0",1730617746433,0.002,68672.0,68671.0,0.22024855]
["bitfinex-derivatives","BTCF0:USTF0",1730617748240,0.002,68672.0,68671.0,0.30731355]
["bitfinex-derivatives","BTCF0:USTF0",1730617748429,0.002,68672.0,68671.0,0.22024855]
["bitfinex-derivatives","BTCF0:USTF0",1730617749142,0.002,68672.0,68671.0,0.29275603]
["bitfinex-derivatives","BTCF0:USTF0",1730617751431,0.074835,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617751837,0.074835,68672.0,68671.0,0.05452416]
["bitfinex-derivatives","BTCF0:USTF0",1730617752340,0.074835,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617752539,0.074835,68672.0,68671.0,0.05452416]
["bitfinex-derivatives","BTCF0:USTF0",1730617753141,0.074835,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617753342,0.074835,68672.0,68671.0,0.05452416]
["bitfinex-derivatives","BTCF0:USTF0",1730617754246,0.074835,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617755647,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617756247,0.435635,68672.0,68671.0,0.05452416]
["bitfinex-derivatives","BTCF0:USTF0",1730617756950,0.074835,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617757248,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617760344,0.074835,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617760551,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617760751,0.49992772,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617762355,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617763042,0.435635,68672.0,68671.0,0.0690109]
["bitfinex-derivatives","BTCF0:USTF0",1730617768077,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617779263,0.435635,68672.0,68671.0,0.05446817]
["bitfinex-derivatives","BTCF0:USTF0",1730617780268,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617781562,0.435635,68672.0,68671.0,0.0690109]
["bitfinex-derivatives","BTCF0:USTF0",1730617781764,0.435635,68672.0,68671.0,0.14812872]
["bitfinex-derivatives","BTCF0:USTF0",1730617781765,0.3628,68672.0,68671.0,0.14812872]
["bitfinex-derivatives","BTCF0:USTF0",1730617781959,0.3628,68672.0,68671.0,0.24080306]
["bitfinex-derivatives","BTCF0:USTF0",1730617782270,0.3628,68672.0,68671.0,0.14812872]
["bitfinex-derivatives","BTCF0:USTF0",1730617783162,0.435635,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617787060,0.435635,68672.0,68671.0,0.14812872]
["bitfinex-derivatives","BTCF0:USTF0",1730617794178,0.435635,68672.0,68671.0,0.20610641]
["bitfinex-derivatives","BTCF0:USTF0",1730617796673,0.074835,68672.0,68671.0,0.20610641]
["bitfinex-derivatives","BTCF0:USTF0",1730617796868,0.435635,68672.0,68671.0,0.20610641]
["bitfinex-derivatives","BTCF0:USTF0",1730617798276,0.074835,68672.0,68671.0,0.20610641]
["bitfinex-derivatives","BTCF0:USTF0",1730617798479,0.435635,68672.0,68671.0,0.20610641]
["bitfinex-derivatives","BTCF0:USTF0",1730617799378,0.074835,68672.0,68671.0,0.20610641]
["bitfinex-derivatives","BTCF0:USTF0",1730617799590,0.435635,68672.0,68671.0,0.20610641]
["bitfinex-derivatives","BTCF0:USTF0",1730617800677,0.435635,68672.0,68671.0,0.06898466]
["bitfinex-derivatives","BTCF0:USTF0",1730617800880,0.435635,68672.0,68671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730617803473,0.435635,68672.0,68671.0,0.083836]
["bitfinex-derivatives","BTCF0:USTF0",1730617803669,0.435635,68672.0,68671.0,0.15633243]
["bitfinex-derivatives","BTCF0:USTF0",1730617805175,0.435635,68672.0,68671.0,0.24883446]
["bitfinex-derivatives","BTCF0:USTF0",1730617805485,0.435635,68672.0,68671.0,0.15633243]
["bitfinex-derivatives","BTCF0:USTF0",1730617805881,0.435635,68672.0,68671.0,0.2812499]
["bitfinex-derivatives","BTCF0:USTF0",1730617807584,0.3628,68672.0,68671.0,0.20875347]
["bitfinex-derivatives","BTCF0:USTF0",1730617808995,0.3628,68672.0,68671.0,0.29991347]
["bitfinex-derivatives","BTCF0:USTF0",1730617810274,0.002,68672.0,68671.0,0.29991347]
["bitfinex-derivatives","BTCF0:USTF0",1730617810883,0.002,68672.0,68671.0,0.38697847]
["bitfinex-derivatives","BTCF0:USTF0",1730617811386,0.002,68672.0,68671.0,0.36420619]
["bitfinex-derivatives","BTCF0:USTF0",1730617811578,0.002,68672.0,68671.0,0.47393292]
["bitfinex-derivatives","BTCF0:USTF0",1730617811784,0.002,68672.0,68671.0,0.4096402]
["bitfinex-derivatives","BTCF0:USTF0",1730617812286,0.002,68672.0,68671.0,0.47380307]
["bitfinex-derivatives","BTCF0:USTF0",1730617812476,0.002,68672.0,68671.0,0.40951035]
["bitfinex-derivatives","BTCF0:USTF0",1730617813492,0.002,68672.0,68671.0,0.29991347]
["bitfinex-derivatives","BTCF0:USTF0",1730617815495,0.002,68672.0,68671.0,0.66071347]
["bitfinex-derivatives","BTCF0:USTF0",1730617817283,0.002,68672.0,68671.0,0.29991347]
["bitfinex-derivatives","BTCF0:USTF0",1730617817683,0.002,68672.0,68671.0,0.66071347]
["bitfinex-derivatives","BTCF0:USTF0",1730617818790,0.002,68672.0,68671.0,0.29991347]
["bitfinex-derivatives","BTCF0:USTF0",1730617818993,0.002,68672.0,68671.0,0.65996999]
["bitfinex-derivatives","BTCF0:USTF0",1730617819494,0.002,68672.0,68671.0,0.29916999]
["bitfinex-derivatives","BTCF0:USTF0",1730617819694,0.002,68672.0,68671.0,0.65996999]
["bitfinex-derivatives","BTCF0:USTF0",1730617821185,0.002,68672.0,68671.0,0.73238718]
["bitfinex-derivatives","BTCF0:USTF0",1730617821894,0.002,68672.0,68671.0,0.64061319]
["bitfinex-derivatives","BTCF0:USTF0",1730617822090,0.002,68672.0,68671.0,0.73237268]
["bitfinex-derivatives","BTCF0:USTF0",1730617822791,0.002,68672.0,68671.0,0.37157268]
["bitfinex-derivatives","BTCF0:USTF0",1730617822996,0.002,68672.0,68671.0,0.73237268]
["bitfinex-derivatives","BTCF0:USTF0",1730617823497,0.002,68672.0,68671.0,0.73236758]
["bitfinex-derivatives","BTCF0:USTF0",1730617823688,0.002,68672.0,68671.0,0.65994435]
["bitfinex-derivatives","BTCF0:USTF0",1730617824197,0.002,68672.0,68671.0,0.73235592]
["bitfinex-derivatives","BTCF0:USTF0",1730617824386,0.002,68672.0,68671.0,0.65994435]
["bitfinex-derivatives","BTCF0:USTF0",1730617824582,0.002,68672.0,68671.0,0.74683444]
["bitfinex-derivatives","BTCF0:USTF0",1730617825392,0.002,68672.0,68671.0,0.65994435]
["bitfinex-derivatives","BTCF0:USTF0",1730617826096,0.002,68672.0,68671.0,0.62754435]
["bitfinex-derivatives","BTCF0:USTF0",1730617826804,0.002,68672.0,68671.0,0.26674435]
["bitfinex-derivatives","BTCF0:USTF0",1730617827004,0.002,68672.0,68671.0,0.62754435]
["bitfinex-derivatives","BTCF0:USTF0",1730617829491,0.074835,68672.0,68671.0,0.62754435]
["bitfinex-derivatives","BTCF0:USTF0",1730617834794,0.002,68672.0,68671.0,0.62754435]
["bitfinex-derivatives","BTCF0:USTF0",1730617837102,0.002,68672.0,68671.0,0.71443444]
["bitfinex-derivatives","BTCF0:USTF0",1730617837507,0.002,68672.0,68671.0,0.71459028]
["bitfinex-derivatives","BTCF0:USTF0",1730617839608,0.002,68672.0,68671.0,0.62770019]
["bitfinex-derivatives","BTCF0:USTF0",1730617839798,0.002,68672.0,68671.0,0.26690019]
["bitfinex-derivatives","BTCF0:USTF0",1730617843106,0.072822,68684.0,68671.0,0.47603052]
["bitfinex-derivatives","BTCF0:USTF0",1730617843309,0.072822,68684.0,68683.0,0.1951282]
["bitfinex-derivatives","BTCF0:USTF0",1730617845111,0.072821,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730617846611,0.076821,68686.0,68685.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1730617847911,0.012,68686.0,68683.0,0.10715391]
["bitfinex-derivatives","BTCF0:USTF0",1730617848108,0.072822,68684.0,68683.0,0.10715391]
["bitfinex-derivatives","BTCF0:USTF0",1730617848707,0.072822,68684.0,68683.0,0.17997691]
["bitfinex-derivatives","BTCF0:USTF0",1730617849102,0.072822,68684.0,68683.0,0.18097691]
["bitfinex-derivatives","BTCF0:USTF0",1730617849716,0.072822,68684.0,68683.0,0.17997691]
["bitfinex-derivatives","BTCF0:USTF0",1730617849918,0.076822,68684.0,68683.0,0.17997691]
["bitfinex-derivatives","BTCF0:USTF0",1730617852013,0.004,68684.0,68683.0,0.17997691]
["bitfinex-derivatives","BTCF0:USTF0",1730617852213,0.004,68684.0,68683.0,0.34406422]
["bitfinex-derivatives","BTCF0:USTF0",1730617852415,0.004,68684.0,68683.0,0.27154862]
["bitfinex-derivatives","BTCF0:USTF0",1730617854420,0.009,68684.0,68683.0,0.27154862]
["bitfinex-derivatives","BTCF0:USTF0",1730617854609,0.009,68684.0,68683.0,0.17997691]
["bitfinex-derivatives","BTCF0:USTF0",1730617855521,0.3608,68687.0,68683.0,0.17997691]
["bitfinex-derivatives","BTCF0:USTF0",1730617855714,0.3608,68687.0,68686.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730617856216,0.072813,68694.0,68692.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730617856519,0.072813,68694.0,68693.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617858919,0.080813,68694.0,68693.0,0.06729272]
["bitfinex-derivatives","BTCF0:USTF0",1730617861119,0.080813,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617862925,0.441613,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617868511,0.080813,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617868712,0.441613,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617869914,0.080813,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617870108,0.441613,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617870326,0.441613,68694.0,68693.0,0.04644723]
["bitfinex-derivatives","BTCF0:USTF0",1730617870715,0.080813,68694.0,68693.0,0.04644723]
["bitfinex-derivatives","BTCF0:USTF0",1730617871027,0.441613,68694.0,68693.0,0.04644723]
["bitfinex-derivatives","BTCF0:USTF0",1730617872025,0.441613,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617872228,0.441613,68694.0,68693.0,0.04644723]
["bitfinex-derivatives","BTCF0:USTF0",1730617874530,0.080813,68694.0,68693.0,0.04644723]
["bitfinex-derivatives","BTCF0:USTF0",1730617874834,0.441613,68694.0,68693.0,0.04644723]
["bitfinex-derivatives","BTCF0:USTF0",1730617875413,0.441613,68694.0,68693.0,0.04646703]
["bitfinex-derivatives","BTCF0:USTF0",1730617876822,0.441613,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617878218,0.441613,68694.0,68693.0,0.06096382]
["bitfinex-derivatives","BTCF0:USTF0",1730617879934,0.440113,68694.0,68693.0,0.06096382]
["bitfinex-derivatives","BTCF0:USTF0",1730617880131,0.440113,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617882432,0.440113,68694.0,68693.0,0.06729272]
["bitfinex-derivatives","BTCF0:USTF0",1730617893954,0.079313,68694.0,68693.0,0.06729272]
["bitfinex-derivatives","BTCF0:USTF0",1730617894351,0.440113,68694.0,68693.0,0.06729272]
["bitfinex-derivatives","BTCF0:USTF0",1730617897251,0.440113,68694.0,68693.0,0.12530797]
["bitfinex-derivatives","BTCF0:USTF0",1730617898544,0.440113,68694.0,68693.0,0.06729272]
["bitfinex-derivatives","BTCF0:USTF0",1730617900040,0.440113,68694.0,68693.0,0.12530711]
["bitfinex-derivatives","BTCF0:USTF0",1730617902248,0.440113,68694.0,68693.0,0.19812011]
["bitfinex-derivatives","BTCF0:USTF0",1730617902450,0.440113,68694.0,68693.0,0.14010572]
["bitfinex-derivatives","BTCF0:USTF0",1730617907052,0.440113,68694.0,68693.0,0.18360097]
["bitfinex-derivatives","BTCF0:USTF0",1730617907462,0.440113,68694.0,68693.0,0.14010572]
["bitfinex-derivatives","BTCF0:USTF0",1730617907656,0.440113,68694.0,68693.0,0.18359743]
["bitfinex-derivatives","BTCF0:USTF0",1730617908460,0.440113,68694.0,68693.0,0.14010572]
["bitfinex-derivatives","BTCF0:USTF0",1730617912856,0.008,68694.0,68693.0,0.14010572]
["bitfinex-derivatives","BTCF0:USTF0",1730617913055,0.008,68694.0,68693.0,0.23114572]
["bitfinex-derivatives","BTCF0:USTF0",1730617914958,0.008,68694.0,68693.0,0.32172323]
["bitfinex-derivatives","BTCF0:USTF0",1730617922977,0.008,68694.0,68693.0,0.39410804]
["bitfinex-derivatives","BTCF0:USTF0",1730617923285,0.008,68694.0,68693.0,0.30353053]
["bitfinex-derivatives","BTCF0:USTF0",1730617927677,0.080812,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617928385,0.517532,68694.0,68693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730617930470,0.517532,68694.0,68685.0,0.04344024]
["bitfinex-derivatives","BTCF0:USTF0",1730617930666,0.517532,68694.0,68683.0,0.04344024]
["bitfinex-derivatives","BTCF0:USTF0",1730617930667,0.3608,68686.0,68683.0,0.04344024]
["bitfinex-derivatives","BTCF0:USTF0",1730617930868,0.0317,68685.0,68681.0,0.04344024]
["bitfinex-derivatives","BTCF0:USTF0",1730617931083,0.0317,68685.0,68680.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617931084,0.072824,68682.0,68680.0,0.10773296]
["bitfinex-derivatives","BTCF0:USTF0",1730617931275,0.072825,68681.0,68680.0,0.10773296]
["bitfinex-derivatives","BTCF0:USTF0",1730617931470,0.072825,68681.0,68680.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617931872,0.433625,68681.0,68680.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617934082,0.434625,68681.0,68680.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617934282,0.434625,68681.0,68680.0,0.06829272]
["bitfinex-derivatives","BTCF0:USTF0",1730617953584,0.434625,68681.0,68680.0,0.11173296]
["bitfinex-derivatives","BTCF0:USTF0",1730617954586,0.434625,68681.0,68680.0,0.06829272]
["bitfinex-derivatives","BTCF0:USTF0",1730617961589,0.434625,68681.0,68680.0,0.12625263]
["bitfinex-derivatives","BTCF0:USTF0",1730617964199,0.434625,68681.0,68680.0,0.14111872]
["bitfinex-derivatives","BTCF0:USTF0",1730617965792,0.434625,68681.0,68680.0,0.06829272]
["bitfinex-derivatives","BTCF0:USTF0",1730617966894,0.434625,68681.0,68680.0,0.11184632]
["bitfinex-derivatives","BTCF0:USTF0",1730617967093,0.434625,68681.0,68680.0,0.20310654]
["bitfinex-derivatives","BTCF0:USTF0",1730617967598,0.434625,68681.0,68680.0,0.27556345]
["bitfinex-derivatives","BTCF0:USTF0",1730617968398,0.00218431,68758.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617968607,0.00218431,68758.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730617968608,0.06429272,68753.0,68752.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730617968806,0.06429272,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617968991,0.072762,68741.0,68734.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617969198,0.072762,68741.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617969199,0.072768,68735.0,68730.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617969404,0.072772,68731.0,68730.0,0.06429272]
["bitfinex-derivatives","BTCF0:USTF0",1730617969707,0.072772,68731.0,68728.0,0.41874741]
["bitfinex-derivatives","BTCF0:USTF0",1730617969708,0.072773,68730.0,68729.0,0.14109611]
["bitfinex-derivatives","BTCF0:USTF0",1730617970000,0.072773,68730.0,68729.0,0.09788251]
["bitfinex-derivatives","BTCF0:USTF0",1730617970400,0.072775,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617970607,0.072775,68729.0,68728.0,0.285588]
["bitfinex-derivatives","BTCF0:USTF0",1730617971694,0.072775,68729.0,68728.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1730617971908,0.008,68730.0,68728.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1730617972705,0.0301,68734.0,68728.0,0.211115]
["bitfinex-derivatives","BTCF0:USTF0",1730617972906,0.008,68729.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617973698,0.008,68730.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617974400,0.005,68729.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617974603,0.013,68729.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617975604,0.008,68729.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617976608,0.07409313,68734.0,68728.0,0.30899751]
["bitfinex-derivatives","BTCF0:USTF0",1730617976804,0.008,68730.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617977500,0.013,68729.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617977902,0.005,68729.0,68728.0,0.30899751]
["bitfinex-derivatives","BTCF0:USTF0",1730617978103,0.005,68729.0,68728.0,0.30999751]
["bitfinex-derivatives","BTCF0:USTF0",1730617978398,0.008,68730.0,68728.0,0.31199751]
["bitfinex-derivatives","BTCF0:USTF0",1730617979109,0.008,68730.0,68728.0,0.31299751]
["bitfinex-derivatives","BTCF0:USTF0",1730617979608,0.07409313,68734.0,68728.0,0.31199751]
["bitfinex-derivatives","BTCF0:USTF0",1730617979802,0.007,68729.0,68728.0,0.31299751]
["bitfinex-derivatives","BTCF0:USTF0",1730617980198,0.07409313,68734.0,68728.0,0.31199751]
["bitfinex-derivatives","BTCF0:USTF0",1730617980409,0.008,68730.0,68728.0,0.31299751]
["bitfinex-derivatives","BTCF0:USTF0",1730617981015,0.007,68729.0,68728.0,0.31199751]
["bitfinex-derivatives","BTCF0:USTF0",1730617981512,0.0656,68740.0,68728.0,0.31099751]
["bitfinex-derivatives","BTCF0:USTF0",1730617981711,0.0656,68740.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617982416,0.10871424,68740.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617983415,0.0317,68747.0,68739.0,0.45868251]
["bitfinex-derivatives","BTCF0:USTF0",1730617983715,0.0317,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617983903,0.07630594,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617984110,0.0317,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617984708,0.0367,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730617985502,0.0367,68747.0,68746.0,0.45868251]
["bitfinex-derivatives","BTCF0:USTF0",1730617986418,0.056055,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730617986617,0.056055,68747.0,68746.0,0.45968251]
["bitfinex-derivatives","BTCF0:USTF0",1730617986915,0.048055,68747.0,68746.0,0.45868251]
["bitfinex-derivatives","BTCF0:USTF0",1730617987101,0.056055,68747.0,68746.0,0.45968251]
["bitfinex-derivatives","BTCF0:USTF0",1730617993013,0.013,68747.0,68746.0,0.45968251]
["bitfinex-derivatives","BTCF0:USTF0",1730617993913,0.013,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730617997522,0.013,68747.0,68746.0,0.45968251]
["bitfinex-derivatives","BTCF0:USTF0",1730617998923,0.013,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618000214,0.005,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730618000421,0.013,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618001116,0.008,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618001329,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618002523,0.009,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618002724,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618003428,0.009,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618003622,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618004708,0.009,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618004915,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618005323,0.009,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618005723,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618006429,0.009,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618006632,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618006818,0.009,68747.0,68746.0,0.40496076]
["bitfinex-derivatives","BTCF0:USTF0",1730618007016,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618008629,0.009,68747.0,68746.0,0.40496076]
["bitfinex-derivatives","BTCF0:USTF0",1730618009835,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618012336,0.009,68747.0,68746.0,0.41974741]
["bitfinex-derivatives","BTCF0:USTF0",1730618013328,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618013836,0.009,68747.0,68746.0,0.41961757]
["bitfinex-derivatives","BTCF0:USTF0",1730618014346,0.009,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618015729,0.009,68747.0,68746.0,0.41962138]
["bitfinex-derivatives","BTCF0:USTF0",1730618016849,0.008,68747.0,68746.0,0.41962138]
["bitfinex-derivatives","BTCF0:USTF0",1730618017452,0.008,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618018335,0.008,68747.0,68746.0,0.41962046]
["bitfinex-derivatives","BTCF0:USTF0",1730618018534,0.008,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618023444,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618028763,0.008,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618029258,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618029457,0.008,68747.0,68746.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730618035661,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618051774,0.008,68747.0,68746.0,0.04437491]
["bitfinex-derivatives","BTCF0:USTF0",1730618053280,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618055881,0.0443821,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618057781,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618058776,0.50861676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618058978,0.4444,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618063276,0.50861676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618063975,0.86941676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618065489,0.8052,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618066380,0.86941676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618067990,0.8052,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618070091,0.86941676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618071187,0.96109676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618073277,0.99706127,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618073689,0.49644451,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618074589,0.40476451,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618074796,0.49644451,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618075695,0.13564451,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618075992,0.49644451,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618077989,0.4965078,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618078182,0.4048278,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618078380,0.4963478,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618078992,0.46032,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618079989,0.09952,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618080191,0.46032,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618082898,0.52453676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618083400,0.43301676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618083696,0.52453676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618083899,0.46032,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618084495,0.09952,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618084697,0.46032,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618093001,0.49620784,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618093708,0.46032,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618093910,0.49698971,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618094809,0.46032,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618100309,0.3688,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618100515,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618100708,0.09952,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618100905,0.09952,68747.0,68746.0,0.04437446]
["bitfinex-derivatives","BTCF0:USTF0",1730618101415,0.09952,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618101715,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618101915,0.09952,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618104203,0.008,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618107811,0.07221676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618108015,0.16341676,68747.0,68746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618109117,0.16341676,68747.0,68738.0,0.04337446]
["bitfinex-derivatives","BTCF0:USTF0",1730618109118,0.59981676,68747.0,68738.0,0.04337446]
["bitfinex-derivatives","BTCF0:USTF0",1730618109321,0.06421676,68741.0,68737.0,0.04337446]
["bitfinex-derivatives","BTCF0:USTF0",1730618109502,0.06421676,68738.0,68737.0,0.04337446]
["bitfinex-derivatives","BTCF0:USTF0",1730618109707,0.15541676,68738.0,68737.0,0.04337446]
["bitfinex-derivatives","BTCF0:USTF0",1730618110017,0.15541676,68738.0,68732.0,0.3637421]
["bitfinex-derivatives","BTCF0:USTF0",1730618110319,0.06421676,68734.0,68732.0,0.3629821]
["bitfinex-derivatives","BTCF0:USTF0",1730618111017,0.06421676,68734.0,68732.0,0.0021821]
["bitfinex-derivatives","BTCF0:USTF0",1730618112313,0.06521676,68734.0,68732.0,0.0141821]
["bitfinex-derivatives","BTCF0:USTF0",1730618113614,0.06521676,68734.0,68732.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618113806,0.06521676,68734.0,68733.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730618114202,0.10785778,68734.0,68733.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730618115102,0.10785778,68734.0,68733.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730618115413,0.10785778,68734.0,68733.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730618120715,0.001,68734.0,68733.0,0.12224185]
["bitfinex-derivatives","BTCF0:USTF0",1730618120921,0.001,68734.0,68733.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730618121315,0.001,68734.0,68733.0,0.54798]
["bitfinex-derivatives","BTCF0:USTF0",1730618121518,0.001,68734.0,68733.0,0.96661323]
["bitfinex-derivatives","BTCF0:USTF0",1730618125011,0.001,68734.0,68733.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1730618130225,0.06521676,68734.0,68733.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730618132519,0.001,68734.0,68733.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730618134933,0.06521676,68734.0,68733.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730618136727,0.06521676,68734.0,68733.0,0.41913334]
["bitfinex-derivatives","BTCF0:USTF0",1730618137339,0.06521676,68734.0,68733.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730618140145,0.06521676,68734.0,68733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618141829,0.06521676,68734.0,68733.0,0.05834134]
["bitfinex-derivatives","BTCF0:USTF0",1730618143134,0.06521676,68734.0,68733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618143527,0.06521676,68734.0,68733.0,0.05834134]
["bitfinex-derivatives","BTCF0:USTF0",1730618144531,0.06521676,68734.0,68733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618145534,0.001,68734.0,68733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618145732,0.001,68734.0,68733.0,0.05834134]
["bitfinex-derivatives","BTCF0:USTF0",1730618147541,0.001,68734.0,68733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618159034,0.06521676,68734.0,68733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618167849,0.13798576,68734.0,68733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730618169350,0.072771,68732.0,68731.0,0.04341141]
["bitfinex-derivatives","BTCF0:USTF0",1730618169662,0.07278,68724.0,68723.0,0.05784092]
["bitfinex-derivatives","BTCF0:USTF0",1730618169841,0.07278,68724.0,68722.0,0.05784092]
["bitfinex-derivatives","BTCF0:USTF0",1730618169842,0.072781,68723.0,68722.0,0.05784092]
["bitfinex-derivatives","BTCF0:USTF0",1730618170047,0.072783,68721.0,68720.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1730618170355,0.072783,68721.0,68719.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1730618170356,0.072784,68720.0,68719.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1730618170547,0.072784,68720.0,68719.0,0.07677383]
["bitfinex-derivatives","BTCF0:USTF0",1730618170747,0.072784,68720.0,68719.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1730618171352,0.072785,68719.0,68718.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1730618171552,0.072785,68719.0,68718.0,0.16547296]
["bitfinex-derivatives","BTCF0:USTF0",1730618172059,0.072785,68719.0,68718.0,0.17002456]
["bitfinex-derivatives","BTCF0:USTF0",1730618172248,0.072785,68719.0,68718.0,0.0045516]
["bitfinex-derivatives","BTCF0:USTF0",1730618172651,0.072787,68717.0,68716.0,0.07222223]
["bitfinex-derivatives","BTCF0:USTF0",1730618172850,0.072787,68717.0,68716.0,0.00455182]
["bitfinex-derivatives","BTCF0:USTF0",1730618173254,0.072787,68717.0,68715.0,0.10492223]
["bitfinex-derivatives","BTCF0:USTF0",1730618173255,0.072788,68716.0,68715.0,0.10492223]
["bitfinex-derivatives","BTCF0:USTF0",1730618173554,0.072788,68716.0,68715.0,0.10947407]
["bitfinex-derivatives","BTCF0:USTF0",1730618173742,0.13700476,68716.0,68715.0,0.10947407]
["bitfinex-derivatives","BTCF0:USTF0",1730618173947,0.13700476,68716.0,68715.0,0.07677407]
["bitfinex-derivatives","BTCF0:USTF0",1730618174144,0.13700476,68716.0,68715.0,0.00455184]
["bitfinex-derivatives","BTCF0:USTF0",1730618175550,0.072789,68715.0,68714.0,0.00218272]
["bitfinex-derivatives","BTCF0:USTF0",1730618175950,0.104089,68715.0,68714.0,0.00218272]
["bitfinex-derivatives","BTCF0:USTF0",1730618176862,0.106089,68715.0,68714.0,0.01618272]
["bitfinex-derivatives","BTCF0:USTF0",1730618177752,0.466889,68715.0,68714.0,0.01618272]
["bitfinex-derivatives","BTCF0:USTF0",1730618178148,0.50956852,68715.0,68714.0,0.01618272]
["bitfinex-derivatives","BTCF0:USTF0",1730618178557,0.57378528,68715.0,68714.0,0.01618272]
["bitfinex-derivatives","BTCF0:USTF0",1730618178761,0.50956852,68715.0,68714.0,0.01618272]
["bitfinex-derivatives","BTCF0:USTF0",1730618182558,0.072803,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730618184465,0.073803,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730618185066,0.074803,68702.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730618186164,0.072809,68696.0,68695.0,0.40582056]
["bitfinex-derivatives","BTCF0:USTF0",1730618186353,0.072809,68696.0,68695.0,0.3653532]
["bitfinex-derivatives","BTCF0:USTF0",1730618186664,0.072809,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730618188059,0.074809,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730618189966,0.07281,68695.0,68694.0,0.04408415]
["bitfinex-derivatives","BTCF0:USTF0",1730618190157,0.06421676,68695.0,68693.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730618190465,0.072812,68694.0,68693.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730618191559,0.072812,68694.0,68693.0,0.07696547]
["bitfinex-derivatives","BTCF0:USTF0",1730618191967,0.073812,68694.0,68693.0,0.07696547]
["bitfinex-derivatives","BTCF0:USTF0",1730618192657,0.074812,68694.0,68693.0,0.07696547]
["bitfinex-derivatives","BTCF0:USTF0",1730618196762,0.13902876,68694.0,68693.0,0.04466547]
["bitfinex-derivatives","BTCF0:USTF0",1730618196963,0.072813,68693.0,68692.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730618197680,0.072813,68693.0,68692.0,0.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1730618198479,0.073813,68693.0,68692.0,0.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1730618198668,0.074813,68693.0,68692.0,0.07502742]
["bitfinex-derivatives","BTCF0:USTF0",1730618200670,0.074813,68693.0,68692.0,0.13924418]
["bitfinex-derivatives","BTCF0:USTF0",1730618207985,0.074813,68693.0,68692.0,0.23373915]
["bitfinex-derivatives","BTCF0:USTF0",1730618209168,0.074813,68693.0,68692.0,0.59453915]
["bitfinex-derivatives","BTCF0:USTF0",1730618209481,0.074813,68693.0,68692.0,0.23373915]
["bitfinex-derivatives","BTCF0:USTF0",1730618209679,0.074813,68693.0,68692.0,0.59453915]
["bitfinex-derivatives","BTCF0:USTF0",1730618210782,0.074813,68693.0,68692.0,0.23373915]
["bitfinex-derivatives","BTCF0:USTF0",1730618210983,0.074813,68693.0,68692.0,0.59453915]
["bitfinex-derivatives","BTCF0:USTF0",1730618211187,0.074813,68693.0,68692.0,0.68110558]
["bitfinex-derivatives","BTCF0:USTF0",1730618212283,0.074813,68693.0,68692.0,0.59461312]
["bitfinex-derivatives","BTCF0:USTF0",1730618212473,0.074813,68693.0,68692.0,0.59916641]
["bitfinex-derivatives","BTCF0:USTF0",1730618212875,0.074813,68693.0,68692.0,0.59461312]
["bitfinex-derivatives","BTCF0:USTF0",1730618213085,0.074813,68693.0,68692.0,0.59916641]
["bitfinex-derivatives","BTCF0:USTF0",1730618213975,0.074813,68693.0,68692.0,0.23836641]
["bitfinex-derivatives","BTCF0:USTF0",1730618214175,0.074813,68693.0,68692.0,0.70740256]
["bitfinex-derivatives","BTCF0:USTF0",1730618214379,0.074813,68693.0,68692.0,0.71195584]
["bitfinex-derivatives","BTCF0:USTF0",1730618214878,0.074813,68693.0,68692.0,0.5991664]
["bitfinex-derivatives","BTCF0:USTF0",1730618215387,0.074813,68693.0,68692.0,0.68621266]
["bitfinex-derivatives","BTCF0:USTF0",1730618216287,0.074813,68693.0,68692.0,0.59924322]
["bitfinex-derivatives","BTCF0:USTF0",1730618216688,0.074813,68693.0,68692.0,0.50412646]
["bitfinex-derivatives","BTCF0:USTF0",1730618216985,0.074813,68693.0,68692.0,0.50412297]
["bitfinex-derivatives","BTCF0:USTF0",1730618217380,0.074813,68693.0,68692.0,0.59113025]
["bitfinex-derivatives","BTCF0:USTF0",1730618217580,0.074813,68693.0,68692.0,0.50412297]
["bitfinex-derivatives","BTCF0:USTF0",1730618217780,0.074813,68693.0,68692.0,0.49956969]
["bitfinex-derivatives","BTCF0:USTF0",1730618217981,0.108013,68693.0,68692.0,0.49956969]
["bitfinex-derivatives","BTCF0:USTF0",1730618218871,0.107013,68693.0,68692.0,0.13876969]
["bitfinex-derivatives","BTCF0:USTF0",1730618219071,0.108013,68693.0,68692.0,0.49956969]
["bitfinex-derivatives","BTCF0:USTF0",1730618219272,0.107013,68693.0,68692.0,0.49956969]
["bitfinex-derivatives","BTCF0:USTF0",1730618220882,0.107013,68693.0,68692.0,0.49951506]
["bitfinex-derivatives","BTCF0:USTF0",1730618222278,0.107013,68693.0,68692.0,0.11662531]
["bitfinex-derivatives","BTCF0:USTF0",1730618222882,0.107013,68693.0,68692.0,0.04412742]
["bitfinex-derivatives","BTCF0:USTF0",1730618223088,0.107013,68693.0,68692.0,0.09468547]
["bitfinex-derivatives","BTCF0:USTF0",1730618224580,0.107013,68693.0,68692.0,0.09463302]
["bitfinex-derivatives","BTCF0:USTF0",1730618229192,0.107013,68693.0,68692.0,0.09458089]
["bitfinex-derivatives","BTCF0:USTF0",1730618229593,0.107013,68693.0,68692.0,0.13819586]
["bitfinex-derivatives","BTCF0:USTF0",1730618229989,0.107013,68693.0,68692.0,0.1160853]
["bitfinex-derivatives","BTCF0:USTF0",1730618230177,0.107013,68693.0,68692.0,0.07247033]
["bitfinex-derivatives","BTCF0:USTF0",1730618230884,0.107013,68693.0,68689.0,0.07247033]
["bitfinex-derivatives","BTCF0:USTF0",1730618231193,0.072817,68689.0,68688.0,0.07247033]
["bitfinex-derivatives","BTCF0:USTF0",1730618231492,0.072817,68689.0,68688.0,0.16711032]
["bitfinex-derivatives","BTCF0:USTF0",1730618232190,0.072817,68689.0,68688.0,0.07247033]
["bitfinex-derivatives","BTCF0:USTF0",1730618232382,0.072817,68689.0,68685.0,0.07465384]
["bitfinex-derivatives","BTCF0:USTF0",1730618232582,0.06421676,68686.0,68685.0,0.07465384]
["bitfinex-derivatives","BTCF0:USTF0",1730618232791,0.06421676,68686.0,68685.0,0.16954197]
["bitfinex-derivatives","BTCF0:USTF0",1730618233182,0.06421676,68686.0,68685.0,0.07465384]
["bitfinex-derivatives","BTCF0:USTF0",1730618233488,0.13703676,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618233683,0.13803676,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618233896,0.20225352,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618234579,0.20225352,68686.0,68685.0,0.06014586]
["bitfinex-derivatives","BTCF0:USTF0",1730618235284,0.13803676,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618235481,0.20225352,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618235792,0.13803676,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618236086,0.20225352,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618237093,0.13803676,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618243785,0.20225352,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618244390,0.56305352,68686.0,68685.0,0.00218351]
["bitfinex-derivatives","BTCF0:USTF0",1730618244693,0.072824,68682.0,68681.0,0.05791682]
["bitfinex-derivatives","BTCF0:USTF0",1730618244894,0.13704076,68682.0,68681.0,0.05791682]
["bitfinex-derivatives","BTCF0:USTF0",1730618245895,0.072826,68680.0,68679.0,0.05791682]
["bitfinex-derivatives","BTCF0:USTF0",1730618246090,0.13704276,68680.0,68679.0,0.05791682]
["bitfinex-derivatives","BTCF0:USTF0",1730618247194,0.072827,68679.0,68675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730618247395,0.072827,68679.0,68676.0,0.00455455]
["bitfinex-derivatives","BTCF0:USTF0",1730618247599,0.072831,68676.0,68675.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730618247801,0.072831,68676.0,68675.0,0.03635455]
["bitfinex-derivatives","BTCF0:USTF0",1730618249096,0.073831,68676.0,68675.0,0.03635455]
["bitfinex-derivatives","BTCF0:USTF0",1730618249401,0.074831,68676.0,68675.0,0.03635455]
["bitfinex-derivatives","BTCF0:USTF0",1730618252892,0.074831,68676.0,68675.0,0.13136954]
["bitfinex-derivatives","BTCF0:USTF0",1730618256400,0.074831,68676.0,68675.0,0.12681499]
["bitfinex-derivatives","BTCF0:USTF0",1730618256607,0.074831,68676.0,68675.0,0.13136954]
["bitfinex-derivatives","BTCF0:USTF0",1730618257708,0.074831,68676.0,68675.0,0.13140727]
["bitfinex-derivatives","BTCF0:USTF0",1730618259098,0.074831,68676.0,68675.0,0.13142392]
["bitfinex-derivatives","BTCF0:USTF0",1730618259302,0.074831,68676.0,68675.0,0.21829915]
["bitfinex-derivatives","BTCF0:USTF0",1730618260111,0.074831,68676.0,68675.0,0.13142392]
["bitfinex-derivatives","BTCF0:USTF0",1730618261297,0.074831,68676.0,68675.0,0.21836378]
["bitfinex-derivatives","BTCF0:USTF0",1730618262111,0.074831,68676.0,68675.0,0.13142392]
["bitfinex-derivatives","BTCF0:USTF0",1730618262412,0.074831,68676.0,68675.0,0.13152283]
["bitfinex-derivatives","BTCF0:USTF0",1730618266902,0.073831,68676.0,68675.0,0.13152283]
["bitfinex-derivatives","BTCF0:USTF0",1730618267104,0.073831,68676.0,68675.0,0.13159657]
["bitfinex-derivatives","BTCF0:USTF0",1730618267105,0.074831,68676.0,68675.0,0.13159657]
["bitfinex-derivatives","BTCF0:USTF0",1730618267305,0.073831,68676.0,68675.0,0.13159657]
["bitfinex-derivatives","BTCF0:USTF0",1730618267703,0.072831,68676.0,68675.0,0.13159657]
["bitfinex-derivatives","BTCF0:USTF0",1730618267908,0.072831,68676.0,68675.0,0.24513245]
["bitfinex-derivatives","BTCF0:USTF0",1730618267909,0.074831,68676.0,68675.0,0.24513245]
["bitfinex-derivatives","BTCF0:USTF0",1730618270509,0.074831,68676.0,68675.0,0.2405779]
["bitfinex-derivatives","BTCF0:USTF0",1730618270714,0.074831,68676.0,68675.0,0.2087779]
["bitfinex-derivatives","BTCF0:USTF0",1730618272121,0.074831,68676.0,68675.0,0.09524202]
["bitfinex-derivatives","BTCF0:USTF0",1730618272415,0.93668776,68676.0,68675.0,0.09524202]
["bitfinex-derivatives","BTCF0:USTF0",1730618272605,0.89425676,68676.0,68674.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618272806,0.072833,68674.0,68673.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618273005,0.072834,68673.0,68672.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618273211,0.072836,68671.0,68670.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618273416,0.20126952,68671.0,68670.0,0.16676838]
["bitfinex-derivatives","BTCF0:USTF0",1730618274213,0.072837,68670.0,68669.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618274405,0.072837,68670.0,68668.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618274406,0.072838,68669.0,68668.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618274604,0.13705476,68669.0,68668.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618275015,0.07284,68667.0,68666.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618275320,0.072841,68666.0,68665.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618275615,0.072841,68666.0,68665.0,0.16685529]
["bitfinex-derivatives","BTCF0:USTF0",1730618276209,0.072842,68665.0,68664.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618276416,0.13705876,68665.0,68664.0,0.16684488]
["bitfinex-derivatives","BTCF0:USTF0",1730618277115,0.13705876,68665.0,68664.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618278316,0.13705876,68665.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730618278317,0.072843,68664.0,68663.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618278518,0.13705976,68664.0,68663.0,0.16682093]
["bitfinex-derivatives","BTCF0:USTF0",1730618279113,0.13705976,68664.0,68663.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618279515,0.06521676,68664.0,68661.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618279716,0.13706176,68662.0,68661.0,0.07256459]
["bitfinex-derivatives","BTCF0:USTF0",1730618280222,0.13706176,68662.0,68661.0,0.09428282]
["bitfinex-derivatives","BTCF0:USTF0",1730618280605,0.13706176,68662.0,68661.0,0.09428108]
["bitfinex-derivatives","BTCF0:USTF0",1730618280908,0.13806176,68662.0,68661.0,0.09428108]
["bitfinex-derivatives","BTCF0:USTF0",1730618281823,0.13806176,68662.0,68661.0,0.16670388]
["bitfinex-derivatives","BTCF0:USTF0",1730618282316,0.13806176,68662.0,68659.0,0.0724228]
["bitfinex-derivatives","BTCF0:USTF0",1730618282317,0.42601676,68662.0,68659.0,0.0724228]
["bitfinex-derivatives","BTCF0:USTF0",1730618282517,0.07285,68658.0,68657.0,0.0724228]
["bitfinex-derivatives","BTCF0:USTF0",1730618282710,0.072851,68657.0,68656.0,0.0724228]
["bitfinex-derivatives","BTCF0:USTF0",1730618283019,0.072851,68657.0,68656.0,0.17158376]
["bitfinex-derivatives","BTCF0:USTF0",1730618283419,0.072851,68657.0,68656.0,0.07697871]
["bitfinex-derivatives","BTCF0:USTF0",1730618283920,0.072851,68657.0,68656.0,0.17159682]
["bitfinex-derivatives","BTCF0:USTF0",1730618284120,0.074851,68657.0,68656.0,0.16704091]
["bitfinex-derivatives","BTCF0:USTF0",1730618284315,0.074851,68657.0,68656.0,0.17159676]
["bitfinex-derivatives","BTCF0:USTF0",1730618284619,0.074851,68657.0,68656.0,0.07697865]
["bitfinex-derivatives","BTCF0:USTF0",1730618285419,0.074851,68657.0,68656.0,0.00455585]
["bitfinex-derivatives","BTCF0:USTF0",1730618290022,0.074851,68657.0,68656.0,0.0993161]
["bitfinex-derivatives","BTCF0:USTF0",1730618290520,0.13906776,68657.0,68656.0,0.0993161]
["bitfinex-derivatives","BTCF0:USTF0",1730618290715,0.13906776,68657.0,68656.0,0.17168557]
["bitfinex-derivatives","BTCF0:USTF0",1730618291215,0.13906776,68657.0,68656.0,0.16712972]
["bitfinex-derivatives","BTCF0:USTF0",1730618291415,0.072852,68656.0,68655.0,0.07236947]
["bitfinex-derivatives","BTCF0:USTF0",1730618291612,0.072852,68656.0,68655.0,0.17173582]
["bitfinex-derivatives","BTCF0:USTF0",1730618292120,0.072852,68656.0,68655.0,0.17173583]
["bitfinex-derivatives","BTCF0:USTF0",1730618292317,0.072852,68656.0,68655.0,0.16717991]
["bitfinex-derivatives","BTCF0:USTF0",1730618292522,0.06521676,68656.0,68653.0,0.07236947]
["bitfinex-derivatives","BTCF0:USTF0",1730618292719,0.06421676,68654.0,68652.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1730618293119,0.072855,68653.0,68652.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1730618293510,0.072855,68653.0,68652.0,0.06009745]
["bitfinex-derivatives","BTCF0:USTF0",1730618293713,0.072855,68653.0,68652.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1730618294416,0.072855,68653.0,68652.0,0.06009454]
["bitfinex-derivatives","BTCF0:USTF0",1730618294624,0.072855,68653.0,68652.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1730618295526,0.073855,68653.0,68652.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1730618295830,0.435655,68653.0,68652.0,0.00218465]
["bitfinex-derivatives","BTCF0:USTF0",1730618296331,0.435655,68653.0,68652.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618297529,0.48003486,68653.0,68652.0,0.043444]
["bitfinex-derivatives","BTCF0:USTF0",1730618298119,0.48003486,68653.0,68652.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618298523,0.48003486,68653.0,68652.0,0.04343992]
["bitfinex-derivatives","BTCF0:USTF0",1730618298723,0.48003486,68653.0,68652.0,0.04343927]
["bitfinex-derivatives","BTCF0:USTF0",1730618299118,0.40717986,68653.0,68650.0,0.05790989]
["bitfinex-derivatives","BTCF0:USTF0",1730618299325,0.06421676,68651.0,68649.0,0.05790989]
["bitfinex-derivatives","BTCF0:USTF0",1730618299630,0.13707476,68650.0,68649.0,0.05790989]
["bitfinex-derivatives","BTCF0:USTF0",1730618300124,0.13707476,68650.0,68645.0,0.07236947]
["bitfinex-derivatives","BTCF0:USTF0",1730618300330,0.13707876,68646.0,68645.0,0.07236947]
["bitfinex-derivatives","BTCF0:USTF0",1730618301129,0.13707876,68646.0,68645.0,0.16798288]
["bitfinex-derivatives","BTCF0:USTF0",1730618302129,0.13807876,68646.0,68645.0,0.07236947]
["bitfinex-derivatives","BTCF0:USTF0",1730618302324,0.13807876,68646.0,68645.0,0.16807621]
["bitfinex-derivatives","BTCF0:USTF0",1730618302721,0.13807876,68646.0,68645.0,0.07245391]
["bitfinex-derivatives","BTCF0:USTF0",1730618302922,0.13907876,68646.0,68645.0,0.07245391]
["bitfinex-derivatives","BTCF0:USTF0",1730618303139,0.13907876,68646.0,68645.0,0.16814693]
["bitfinex-derivatives","BTCF0:USTF0",1730618303523,0.13907876,68646.0,68645.0,0.07245391]
["bitfinex-derivatives","BTCF0:USTF0",1730618303726,0.13907876,68646.0,68644.0,0.07245391]
["bitfinex-derivatives","BTCF0:USTF0",1730618304029,0.072864,68645.0,68644.0,0.07245391]
["bitfinex-derivatives","BTCF0:USTF0",1730618304229,0.072864,68645.0,68644.0,0.09572114]
["bitfinex-derivatives","BTCF0:USTF0",1730618304429,0.072864,68645.0,68644.0,0.16817187]
["bitfinex-derivatives","BTCF0:USTF0",1730618305039,0.072864,68645.0,68644.0,0.09572114]
["bitfinex-derivatives","BTCF0:USTF0",1730618305837,0.073864,68645.0,68644.0,0.09572114]
["bitfinex-derivatives","BTCF0:USTF0",1730618306037,0.074864,68645.0,68644.0,0.09572114]
["bitfinex-derivatives","BTCF0:USTF0",1730618316242,0.074864,68645.0,68644.0,0.09585208]
["bitfinex-derivatives","BTCF0:USTF0",1730618318542,0.435664,68645.0,68644.0,0.09585208]
["bitfinex-derivatives","BTCF0:USTF0",1730618319245,0.3628,68645.0,68641.0,0.08706392]
["bitfinex-derivatives","BTCF0:USTF0",1730618319545,0.13708376,68642.0,68641.0,0.08706392]
["bitfinex-derivatives","BTCF0:USTF0",1730618319749,0.13708376,68642.0,68641.0,0.09162087]
["bitfinex-derivatives","BTCF0:USTF0",1730618319943,0.13708376,68642.0,68641.0,0.18753216]
["bitfinex-derivatives","BTCF0:USTF0",1730618321038,0.13708376,68642.0,68641.0,0.09162087]
["bitfinex-derivatives","BTCF0:USTF0",1730618321233,0.13808376,68642.0,68641.0,0.00455695]
["bitfinex-derivatives","BTCF0:USTF0",1730618321732,0.13908376,68642.0,68641.0,0.00455695]
["bitfinex-derivatives","BTCF0:USTF0",1730618323347,0.06621676,68642.0,68638.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730618323648,0.07287,68639.0,68638.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730618323848,0.07287,68639.0,68638.0,0.03575694]
["bitfinex-derivatives","BTCF0:USTF0",1730618324649,0.07287,68639.0,68638.0,0.0999737]
["bitfinex-derivatives","BTCF0:USTF0",1730618324946,0.07287,68639.0,68638.0,0.10726469]
["bitfinex-derivatives","BTCF0:USTF0",1730618325351,0.07387,68639.0,68638.0,0.10726469]
["bitfinex-derivatives","BTCF0:USTF0",1730618326351,0.07487,68639.0,68638.0,0.31771123]
["bitfinex-derivatives","BTCF0:USTF0",1730618327146,0.07487,68639.0,68638.0,0.3058633]
["bitfinex-derivatives","BTCF0:USTF0",1730618327348,0.07487,68639.0,68638.0,0.31771114]
["bitfinex-derivatives","BTCF0:USTF0",1730618330152,0.07487,68639.0,68638.0,0.1072646]
["bitfinex-derivatives","BTCF0:USTF0",1730618331352,0.002,68639.0,68638.0,0.45077164]
["bitfinex-derivatives","BTCF0:USTF0",1730618331853,0.07487,68639.0,68638.0,0.45077164]
["bitfinex-derivatives","BTCF0:USTF0",1730618333061,0.07487,68639.0,68638.0,0.44348066]
["bitfinex-derivatives","BTCF0:USTF0",1730618334249,0.07487,68639.0,68638.0,0.4389238]
["bitfinex-derivatives","BTCF0:USTF0",1730618334448,0.07487,68639.0,68638.0,0.44348066]
["bitfinex-derivatives","BTCF0:USTF0",1730618334964,0.07487,68639.0,68638.0,0.4424637]
["bitfinex-derivatives","BTCF0:USTF0",1730618337568,0.07487,68639.0,68638.0,0.43790684]
["bitfinex-derivatives","BTCF0:USTF0",1730618337756,0.07487,68639.0,68638.0,0.44246372]
["bitfinex-derivatives","BTCF0:USTF0",1730618338163,0.07487,68639.0,68638.0,0.43790684]
["bitfinex-derivatives","BTCF0:USTF0",1730618339467,0.07487,68639.0,68638.0,0.19119447]
["bitfinex-derivatives","BTCF0:USTF0",1730618339770,0.07487,68639.0,68638.0,0.4378781]
["bitfinex-derivatives","BTCF0:USTF0",1730618341265,0.07287,68639.0,68638.0,0.4378781]
["bitfinex-derivatives","BTCF0:USTF0",1730618342272,0.07287,68639.0,68638.0,0.30534021]
["bitfinex-derivatives","BTCF0:USTF0",1730618342960,0.07287,68639.0,68638.0,0.30297701]
["bitfinex-derivatives","BTCF0:USTF0",1730618344576,0.07287,68639.0,68638.0,0.27177701]
["bitfinex-derivatives","BTCF0:USTF0",1730618346171,0.07287,68642.0,68638.0,0.70885701]
["bitfinex-derivatives","BTCF0:USTF0",1730618346475,0.13707176,68653.0,68639.0,0.20756025]
["bitfinex-derivatives","BTCF0:USTF0",1730618346476,0.072869,68640.0,68639.0,0.20756025]
["bitfinex-derivatives","BTCF0:USTF0",1730618347463,0.072868,68641.0,68639.0,0.20718788]
["bitfinex-derivatives","BTCF0:USTF0",1730618347658,0.072868,68641.0,68640.0,0.20718788]
["bitfinex-derivatives","BTCF0:USTF0",1730618347872,0.072868,68641.0,68640.0,0.33799979]
["bitfinex-derivatives","BTCF0:USTF0",1730618348374,0.072868,68641.0,68640.0,0.69879979]
["bitfinex-derivatives","BTCF0:USTF0",1730618349071,0.13808476,68641.0,68640.0,0.80048043]
["bitfinex-derivatives","BTCF0:USTF0",1730618349277,0.13908476,68641.0,68640.0,0.80148043]
["bitfinex-derivatives","BTCF0:USTF0",1730618350060,0.13908476,68641.0,68640.0,0.56898788]
["bitfinex-derivatives","BTCF0:USTF0",1730618350364,0.13908476,68641.0,68640.0,0.56998788]
["bitfinex-derivatives","BTCF0:USTF0",1730618352377,0.49988476,68641.0,68640.0,0.20918788]
["bitfinex-derivatives","BTCF0:USTF0",1730618352578,0.49988476,68641.0,68640.0,0.09652167]
["bitfinex-derivatives","BTCF0:USTF0",1730618352763,0.56410152,68641.0,68640.0,0.09652167]
["bitfinex-derivatives","BTCF0:USTF0",1730618352965,0.56410152,68641.0,68640.0,0.1691776]
["bitfinex-derivatives","BTCF0:USTF0",1730618353171,0.56410152,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618354070,0.56310152,68641.0,68640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618354271,0.56410152,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618354667,1.00114152,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618355069,1.00114152,68641.0,68640.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730618355264,1.00114152,68641.0,68640.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618355472,0.072869,68640.0,68639.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618355678,0.57416576,68640.0,68639.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618356172,0.072874,68635.0,68634.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618356365,0.433674,68635.0,68634.0,0.16739332]
["bitfinex-derivatives","BTCF0:USTF0",1730618356567,0.433674,68635.0,68634.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618357171,0.072875,68634.0,68633.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618357483,0.19979176,68634.0,68633.0,0.16736979]
["bitfinex-derivatives","BTCF0:USTF0",1730618357973,0.56059176,68634.0,68633.0,0.16736979]
["bitfinex-derivatives","BTCF0:USTF0",1730618358179,0.56059176,68634.0,68633.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618358180,0.56159176,68634.0,68633.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618358585,0.48871676,68634.0,68632.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618358881,0.53059276,68633.0,68632.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618359071,0.53059276,68633.0,68632.0,0.16736406]
["bitfinex-derivatives","BTCF0:USTF0",1730618360275,0.53059276,68633.0,68632.0,0.07265593]
["bitfinex-derivatives","BTCF0:USTF0",1730618360478,0.53159276,68633.0,68632.0,0.16741731]
["bitfinex-derivatives","BTCF0:USTF0",1730618360667,0.53159276,68633.0,68632.0,0.09476138]
["bitfinex-derivatives","BTCF0:USTF0",1730618360863,0.467376,68633.0,68632.0,0.16727045]
["bitfinex-derivatives","BTCF0:USTF0",1730618361079,0.468376,68633.0,68632.0,0.16727045]
["bitfinex-derivatives","BTCF0:USTF0",1730618362380,0.468376,68633.0,68632.0,0.07250907]
["bitfinex-derivatives","BTCF0:USTF0",1730618362580,0.072877,68632.0,68631.0,0.07250907]
["bitfinex-derivatives","BTCF0:USTF0",1730618362768,0.072877,68632.0,68631.0,0.16735662]
["bitfinex-derivatives","BTCF0:USTF0",1730618363785,0.073877,68632.0,68631.0,0.16735662]
["bitfinex-derivatives","BTCF0:USTF0",1730618364574,0.074877,68632.0,68631.0,0.09484755]
["bitfinex-derivatives","BTCF0:USTF0",1730618364774,0.074877,68632.0,68631.0,0.16733742]
["bitfinex-derivatives","BTCF0:USTF0",1730618365683,0.074877,68632.0,68631.0,0.09484755]
["bitfinex-derivatives","BTCF0:USTF0",1730618367480,0.074877,68632.0,68631.0,0.16733291]
["bitfinex-derivatives","BTCF0:USTF0",1730618371878,0.074877,68632.0,68631.0,0.16733831]
["bitfinex-derivatives","BTCF0:USTF0",1730618372083,0.074877,68632.0,68631.0,0.09484755]
["bitfinex-derivatives","BTCF0:USTF0",1730618375185,0.002,68632.0,68629.0,0.00218542]
["bitfinex-derivatives","BTCF0:USTF0",1730618375385,0.072878,68631.0,68630.0,0.09430585]
["bitfinex-derivatives","BTCF0:USTF0",1730618376687,0.073878,68631.0,68630.0,0.09430585]
["bitfinex-derivatives","BTCF0:USTF0",1730618377979,0.074878,68631.0,68630.0,0.09430585]
["bitfinex-derivatives","BTCF0:USTF0",1730618385085,0.074878,68631.0,68630.0,0.09449519]
["bitfinex-derivatives","BTCF0:USTF0",1730618385494,0.074878,68631.0,68630.0,0.20713278]
["bitfinex-derivatives","BTCF0:USTF0",1730618388694,0.002,68631.0,68630.0,0.18170976]
["bitfinex-derivatives","BTCF0:USTF0",1730618388887,0.001,68636.0,68630.0,0.18170976]
["bitfinex-derivatives","BTCF0:USTF0",1730618388888,0.072876,68634.0,68630.0,0.77449092]
["bitfinex-derivatives","BTCF0:USTF0",1730618389083,0.072876,68634.0,68633.0,0.5408504]
["bitfinex-derivatives","BTCF0:USTF0",1730618389389,0.072876,68634.0,68633.0,0.76114789]
["bitfinex-derivatives","BTCF0:USTF0",1730618390082,0.073876,68634.0,68633.0,0.76114789]
["bitfinex-derivatives","BTCF0:USTF0",1730618390286,0.074876,68634.0,68633.0,0.76114789]
["bitfinex-derivatives","BTCF0:USTF0",1730618391591,0.073876,68634.0,68633.0,0.76114789]
["bitfinex-derivatives","BTCF0:USTF0",1730618391796,0.074876,68634.0,68633.0,0.76214789]
["bitfinex-derivatives","BTCF0:USTF0",1730618393192,0.074876,68634.0,68633.0,0.86371729]
["bitfinex-derivatives","BTCF0:USTF0",1730618394100,0.074876,68634.0,68633.0,0.7503747]
["bitfinex-derivatives","BTCF0:USTF0",1730618394406,0.074876,68634.0,68633.0,0.86176897]
["bitfinex-derivatives","BTCF0:USTF0",1730618395501,0.074876,68634.0,68633.0,0.6308656]
["bitfinex-derivatives","BTCF0:USTF0",1730618395687,0.074876,68634.0,68633.0,0.67486253]
["bitfinex-derivatives","BTCF0:USTF0",1730618397401,0.073876,68634.0,68633.0,0.67486253]
["bitfinex-derivatives","BTCF0:USTF0",1730618397591,0.074876,68634.0,68633.0,0.67486253]
["bitfinex-derivatives","BTCF0:USTF0",1730618397787,0.074876,68634.0,68633.0,0.67586253]
["bitfinex-derivatives","BTCF0:USTF0",1730618398897,0.074876,68634.0,68633.0,0.67575653]
["bitfinex-derivatives","BTCF0:USTF0",1730618402307,0.074876,68634.0,68633.0,0.67573491]
["bitfinex-derivatives","BTCF0:USTF0",1730618402997,0.002,68634.0,68633.0,0.67573491]
["bitfinex-derivatives","BTCF0:USTF0",1730618404205,0.002,68634.0,68633.0,0.6286268]
["bitfinex-derivatives","BTCF0:USTF0",1730618404418,0.072869,68640.0,68633.0,1.17697773]
["bitfinex-derivatives","BTCF0:USTF0",1730618404595,0.072869,68640.0,68639.0,0.42501676]
["bitfinex-derivatives","BTCF0:USTF0",1730618404912,0.072869,68640.0,68639.0,0.62947284]
["bitfinex-derivatives","BTCF0:USTF0",1730618405100,0.072869,68640.0,68639.0,0.66077284]
["bitfinex-derivatives","BTCF0:USTF0",1730618405503,0.072869,68640.0,68639.0,0.54971311]
["bitfinex-derivatives","BTCF0:USTF0",1730618405699,0.073869,68640.0,68639.0,0.48649635]
["bitfinex-derivatives","BTCF0:USTF0",1730618406200,0.074869,68640.0,68639.0,0.48749635]
["bitfinex-derivatives","BTCF0:USTF0",1730618406396,0.002,68640.0,68639.0,0.48749635]
["bitfinex-derivatives","BTCF0:USTF0",1730618411409,0.002,68640.0,68639.0,0.92457635]
["bitfinex-derivatives","BTCF0:USTF0",1730618411610,0.002,68640.0,68639.0,1.0355711]
["bitfinex-derivatives","BTCF0:USTF0",1730618411816,0.074869,68640.0,68639.0,0.5671911]
["bitfinex-derivatives","BTCF0:USTF0",1730618412013,0.13908576,68640.0,68639.0,0.45619635]
["bitfinex-derivatives","BTCF0:USTF0",1730618412524,0.13908576,68640.0,68639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618413019,0.49988576,68640.0,68639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618414326,0.072871,68638.0,68636.0,0.07250351]
["bitfinex-derivatives","BTCF0:USTF0",1730618414623,0.072872,68637.0,68636.0,0.07250351]
["bitfinex-derivatives","BTCF0:USTF0",1730618414821,0.072872,68637.0,68636.0,0.16614012]
["bitfinex-derivatives","BTCF0:USTF0",1730618415826,0.073872,68637.0,68636.0,0.16716934]
["bitfinex-derivatives","BTCF0:USTF0",1730618416221,0.073872,68637.0,68636.0,0.09466583]
["bitfinex-derivatives","BTCF0:USTF0",1730618416424,0.073872,68637.0,68636.0,0.09566583]
["bitfinex-derivatives","BTCF0:USTF0",1730618416728,0.073872,68637.0,68636.0,0.16820624]
["bitfinex-derivatives","BTCF0:USTF0",1730618417019,0.073872,68637.0,68636.0,0.09566583]
["bitfinex-derivatives","BTCF0:USTF0",1730618417324,0.072879,68630.0,68626.0,0.16178512]
["bitfinex-derivatives","BTCF0:USTF0",1730618417521,0.072879,68630.0,68629.0,0.09598028]
["bitfinex-derivatives","BTCF0:USTF0",1730618419125,0.073879,68630.0,68629.0,0.09598028]
["bitfinex-derivatives","BTCF0:USTF0",1730618419923,0.074879,68630.0,68629.0,0.09598028]
["bitfinex-derivatives","BTCF0:USTF0",1730618422220,0.11931209,68630.0,68629.0,0.09598028]
["bitfinex-derivatives","BTCF0:USTF0",1730618422623,0.11931209,68630.0,68629.0,0.09379486]
["bitfinex-derivatives","BTCF0:USTF0",1730618427336,0.072883,68627.0,68626.0,0.07480787]
["bitfinex-derivatives","BTCF0:USTF0",1730618427528,0.072883,68627.0,68626.0,0.16833634]
["bitfinex-derivatives","BTCF0:USTF0",1730618427529,0.13709976,68627.0,68626.0,0.16833634]
["bitfinex-derivatives","BTCF0:USTF0",1730618428834,0.13809976,68627.0,68626.0,0.16833634]
["bitfinex-derivatives","BTCF0:USTF0",1730618429227,0.13809976,68627.0,68626.0,0.07480787]
["bitfinex-derivatives","BTCF0:USTF0",1730618430024,0.13909976,68627.0,68626.0,0.07480787]
["bitfinex-derivatives","BTCF0:USTF0",1730618432534,0.13909976,68627.0,68626.0,0.13275553]
["bitfinex-derivatives","BTCF0:USTF0",1730618433539,0.13909976,68627.0,68626.0,0.07480787]
["bitfinex-derivatives","BTCF0:USTF0",1730618434134,0.13909976,68627.0,68626.0,0.13275553]
["bitfinex-derivatives","BTCF0:USTF0",1730618435538,0.13909976,68627.0,68626.0,0.07480787]
["bitfinex-derivatives","BTCF0:USTF0",1730618436129,0.13909976,68627.0,68626.0,0.13274842]
["bitfinex-derivatives","BTCF0:USTF0",1730618436836,0.13909976,68627.0,68626.0,0.05794055]
["bitfinex-derivatives","BTCF0:USTF0",1730618438337,0.06621676,68627.0,68625.0,0.05794055]
["bitfinex-derivatives","BTCF0:USTF0",1730618438538,0.49790076,68626.0,68625.0,0.05794055]
["bitfinex-derivatives","BTCF0:USTF0",1730618438844,0.072895,68615.0,68614.0,0.08697725]
["bitfinex-derivatives","BTCF0:USTF0",1730618439139,0.072895,68615.0,68614.0,0.17999099]
["bitfinex-derivatives","BTCF0:USTF0",1730618439640,0.072895,68615.0,68614.0,0.09301374]
["bitfinex-derivatives","BTCF0:USTF0",1730618439838,0.072895,68615.0,68614.0,0.13671752]
["bitfinex-derivatives","BTCF0:USTF0",1730618440041,0.073895,68615.0,68614.0,0.13671752]
["bitfinex-derivatives","BTCF0:USTF0",1730618440237,0.001,68615.0,68614.0,0.68461651]
["bitfinex-derivatives","BTCF0:USTF0",1730618440431,0.072894,68616.0,68614.0,0.68461651]
["bitfinex-derivatives","BTCF0:USTF0",1730618440637,0.072894,68616.0,68615.0,0.26788949]
["bitfinex-derivatives","BTCF0:USTF0",1730618441032,0.072894,68616.0,68615.0,0.70508949]
["bitfinex-derivatives","BTCF0:USTF0",1730618441542,0.073894,68616.0,68615.0,0.26788949]
["bitfinex-derivatives","BTCF0:USTF0",1730618441846,0.074894,68616.0,68615.0,0.70508949]
["bitfinex-derivatives","BTCF0:USTF0",1730618442544,0.073894,68616.0,68615.0,0.70508949]
["bitfinex-derivatives","BTCF0:USTF0",1730618442750,0.074894,68616.0,68615.0,0.70608949]
["bitfinex-derivatives","BTCF0:USTF0",1730618443240,0.074894,68616.0,68615.0,0.74987259]
["bitfinex-derivatives","BTCF0:USTF0",1730618443447,0.074894,68616.0,68615.0,0.31243061]
["bitfinex-derivatives","BTCF0:USTF0",1730618447756,0.074894,68616.0,68615.0,0.74963061]
["bitfinex-derivatives","BTCF0:USTF0",1730618447945,0.074894,68616.0,68615.0,0.74980388]
["bitfinex-derivatives","BTCF0:USTF0",1730618448547,0.074894,68616.0,68615.0,1.11060388]
["bitfinex-derivatives","BTCF0:USTF0",1730618449756,0.074894,68616.0,68615.0,1.21217328]
["bitfinex-derivatives","BTCF0:USTF0",1730618449950,0.074894,68616.0,68615.0,1.34074363]
["bitfinex-derivatives","BTCF0:USTF0",1730618450144,0.074894,68616.0,68615.0,0.90354363]
["bitfinex-derivatives","BTCF0:USTF0",1730618451740,0.074894,68616.0,68615.0,0.80197423]
["bitfinex-derivatives","BTCF0:USTF0",1730618453549,0.002,68616.0,68615.0,0.80197423]
["bitfinex-derivatives","BTCF0:USTF0",1730618456343,0.072875,68634.0,68615.0,1.39216324]
["bitfinex-derivatives","BTCF0:USTF0",1730618456546,0.433673,68636.0,68635.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618456752,0.433673,68636.0,68635.0,0.09288667]
["bitfinex-derivatives","BTCF0:USTF0",1730618456946,0.49788976,68636.0,68635.0,0.09288667]
["bitfinex-derivatives","BTCF0:USTF0",1730618457145,0.49788976,68636.0,68635.0,0.09237304]
["bitfinex-derivatives","BTCF0:USTF0",1730618457857,0.49888976,68636.0,68635.0,0.09237304]
["bitfinex-derivatives","BTCF0:USTF0",1730618458356,0.49988976,68636.0,68635.0,0.09337304]
["bitfinex-derivatives","BTCF0:USTF0",1730618459549,0.49988976,68636.0,68635.0,0.16595667]
["bitfinex-derivatives","BTCF0:USTF0",1730618460648,0.49988976,68636.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618461348,0.93696976,68636.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618462058,0.93696976,68636.0,68635.0,0.05908137]
["bitfinex-derivatives","BTCF0:USTF0",1730618462558,0.93696976,68636.0,68635.0,0.05908324]
["bitfinex-derivatives","BTCF0:USTF0",1730618462772,0.93696976,68636.0,68635.0,0.05908232]
["bitfinex-derivatives","BTCF0:USTF0",1730618462951,0.93696976,68636.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618463146,0.93696976,68636.0,68635.0,0.05908232]
["bitfinex-derivatives","BTCF0:USTF0",1730618464755,0.93696976,68636.0,68624.0,0.08713157]
["bitfinex-derivatives","BTCF0:USTF0",1730618464756,0.072874,68635.0,68634.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618464962,0.66521076,68635.0,68634.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618465153,0.072879,68630.0,68629.0,0.07258363]
["bitfinex-derivatives","BTCF0:USTF0",1730618465461,0.49789576,68630.0,68629.0,0.07258363]
["bitfinex-derivatives","BTCF0:USTF0",1730618465855,0.07288,68629.0,68628.0,0.0726118]
["bitfinex-derivatives","BTCF0:USTF0",1730618466162,0.13558,68629.0,68628.0,0.16240545]
["bitfinex-derivatives","BTCF0:USTF0",1730618466558,0.072894,68616.0,68612.0,0.07700903]
["bitfinex-derivatives","BTCF0:USTF0",1730618466753,0.072894,68616.0,68615.0,0.56224625]
["bitfinex-derivatives","BTCF0:USTF0",1730618467962,0.073894,68616.0,68615.0,0.56324625]
["bitfinex-derivatives","BTCF0:USTF0",1730618468653,0.073894,68616.0,68615.0,0.56424625]
["bitfinex-derivatives","BTCF0:USTF0",1730618468654,0.074894,68616.0,68615.0,0.56424625]
["bitfinex-derivatives","BTCF0:USTF0",1730618469066,0.074894,68616.0,68615.0,0.45470227]
["bitfinex-derivatives","BTCF0:USTF0",1730618469560,0.074894,68616.0,68615.0,0.45466821]
["bitfinex-derivatives","BTCF0:USTF0",1730618472464,0.074894,68616.0,68615.0,0.54178296]
["bitfinex-derivatives","BTCF0:USTF0",1730618474370,0.074894,68616.0,68615.0,0.5418745]
["bitfinex-derivatives","BTCF0:USTF0",1730618474562,0.074894,68616.0,68615.0,0.45475975]
["bitfinex-derivatives","BTCF0:USTF0",1730618476051,0.074894,68616.0,68615.0,0.5418745]
["bitfinex-derivatives","BTCF0:USTF0",1730618476658,0.074894,68616.0,68615.0,0.45475975]
["bitfinex-derivatives","BTCF0:USTF0",1730618477056,0.074894,68616.0,68615.0,0.09395975]
["bitfinex-derivatives","BTCF0:USTF0",1730618477861,0.074894,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618490673,0.13911076,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618490874,0.49991076,68616.0,68615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618491273,0.49991076,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618491775,0.49991076,68616.0,68615.0,0.04765368]
["bitfinex-derivatives","BTCF0:USTF0",1730618492781,0.49991076,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618494773,0.54447024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618496079,0.57447024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618496772,1.01167024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618498274,0.57447024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618500379,0.21367024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618500585,0.57447024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618504987,0.21367024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618505186,0.54447024,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618505491,0.48025348,68616.0,68615.0,0.06831382]
["bitfinex-derivatives","BTCF0:USTF0",1730618511795,0.48025348,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618518607,0.48025348,68616.0,68615.0,0.04766947]
["bitfinex-derivatives","BTCF0:USTF0",1730618519308,0.48025348,68616.0,68615.0,0.11188623]
["bitfinex-derivatives","BTCF0:USTF0",1730618519507,0.435694,68616.0,68615.0,0.06831382]
["bitfinex-derivatives","BTCF0:USTF0",1730618519805,0.074894,68616.0,68615.0,0.06831382]
["bitfinex-derivatives","BTCF0:USTF0",1730618521712,0.435694,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618531328,0.074894,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618538417,0.074894,68616.0,68615.0,0.06831382]
["bitfinex-derivatives","BTCF0:USTF0",1730618539123,0.074894,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618539328,0.074894,68616.0,68615.0,0.06225721]
["bitfinex-derivatives","BTCF0:USTF0",1730618541530,0.435694,68616.0,68615.0,0.00409706]
["bitfinex-derivatives","BTCF0:USTF0",1730618545933,0.072899,68612.0,68611.0,0.0725721]
["bitfinex-derivatives","BTCF0:USTF0",1730618546126,0.0729,68611.0,68610.0,0.0725721]
["bitfinex-derivatives","BTCF0:USTF0",1730618546326,0.072899,68612.0,68609.0,0.0725721]
["bitfinex-derivatives","BTCF0:USTF0",1730618546526,0.3608,68610.0,68608.0,0.0725721]
["bitfinex-derivatives","BTCF0:USTF0",1730618546724,0.072902,68609.0,68608.0,0.0725721]
["bitfinex-derivatives","BTCF0:USTF0",1730618546929,0.072902,68609.0,68608.0,0.16561117]
["bitfinex-derivatives","BTCF0:USTF0",1730618547118,0.072902,68609.0,68608.0,0.09303907]
["bitfinex-derivatives","BTCF0:USTF0",1730618548831,0.073902,68609.0,68608.0,0.09303907]
["bitfinex-derivatives","BTCF0:USTF0",1730618549042,0.074902,68609.0,68608.0,0.09303907]
["bitfinex-derivatives","BTCF0:USTF0",1730618549936,0.13911876,68609.0,68608.0,0.16574801]
["bitfinex-derivatives","BTCF0:USTF0",1730618550730,0.13911876,68609.0,68608.0,0.07270894]
["bitfinex-derivatives","BTCF0:USTF0",1730618551323,0.072903,68608.0,68607.0,0.07270894]
["bitfinex-derivatives","BTCF0:USTF0",1730618551529,0.072903,68608.0,68607.0,0.16577185]
["bitfinex-derivatives","BTCF0:USTF0",1730618552536,0.073903,68608.0,68607.0,0.16577185]
["bitfinex-derivatives","BTCF0:USTF0",1730618552739,0.074903,68608.0,68607.0,0.16572476]
["bitfinex-derivatives","BTCF0:USTF0",1730618553335,0.074903,68608.0,68607.0,0.07270894]
["bitfinex-derivatives","BTCF0:USTF0",1730618553537,0.002,68608.0,68606.0,0.07270894]
["bitfinex-derivatives","BTCF0:USTF0",1730618553735,0.072906,68605.0,68604.0,0.07270894]
["bitfinex-derivatives","BTCF0:USTF0",1730618553924,0.072906,68605.0,68604.0,0.16567243]
["bitfinex-derivatives","BTCF0:USTF0",1730618554232,0.072908,68603.0,68602.0,0.07270894]
["bitfinex-derivatives","BTCF0:USTF0",1730618554438,0.3608,68603.0,68601.0,0.07270894]
["bitfinex-derivatives","BTCF0:USTF0",1730618554633,0.07291,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618556946,0.07391,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618557139,0.07491,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618558941,0.07491,68601.0,68600.0,0.16421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618564950,0.07491,68601.0,68600.0,0.2369257]
["bitfinex-derivatives","BTCF0:USTF0",1730618568550,0.07491,68601.0,68600.0,0.32943362]
["bitfinex-derivatives","BTCF0:USTF0",1730618568752,0.07491,68601.0,68600.0,0.22233716]
["bitfinex-derivatives","BTCF0:USTF0",1730618569655,0.07491,68601.0,68600.0,0.16421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618572358,0.002,68601.0,68600.0,0.60153676]
["bitfinex-derivatives","BTCF0:USTF0",1730618572659,0.002,68601.0,68600.0,0.78087613]
["bitfinex-derivatives","BTCF0:USTF0",1730618572841,0.002,68601.0,68600.0,0.69378961]
["bitfinex-derivatives","BTCF0:USTF0",1730618573564,0.072899,68612.0,68600.0,1.4304093]
["bitfinex-derivatives","BTCF0:USTF0",1730618573749,0.072899,68612.0,68611.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618575449,0.073899,68612.0,68611.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618575654,0.074899,68612.0,68611.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730618576356,0.074899,68612.0,68611.0,0.06621676]
["bitfinex-derivatives","BTCF0:USTF0",1730618579064,0.074899,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618579956,0.074899,68612.0,68611.0,0.06008005]
["bitfinex-derivatives","BTCF0:USTF0",1730618580153,0.074899,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618586666,0.11943583,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618591472,0.11943583,68612.0,68611.0,0.04558486]
["bitfinex-derivatives","BTCF0:USTF0",1730618592271,0.11943583,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618594171,0.48023583,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730618595379,0.072905,68606.0,68605.0,0.05808005]
["bitfinex-derivatives","BTCF0:USTF0",1730618595576,0.07291,68601.0,68600.0,0.0663152]
["bitfinex-derivatives","BTCF0:USTF0",1730618595779,0.072912,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618596278,0.510232,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618598083,0.512232,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618601066,1.233832,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618602776,0.512232,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618602976,1.233832,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618603378,1.27702438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618604487,0.83970438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618605577,0.93086438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618606789,0.83970438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618626093,0.47890438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618632109,0.11810438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618632301,0.47890438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618632503,0.11810438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618632706,0.47890438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618633216,0.11810438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618633396,0.47890438,68599.0,68598.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618633797,0.07292,68592.0,68591.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618635005,0.07392,68592.0,68591.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618635911,0.07392,68592.0,68591.0,0.22908234]
["bitfinex-derivatives","BTCF0:USTF0",1730618636217,0.07492,68592.0,68591.0,0.22908234]
["bitfinex-derivatives","BTCF0:USTF0",1730618637515,0.07492,68592.0,68591.0,0.13685593]
["bitfinex-derivatives","BTCF0:USTF0",1730618637516,0.11960978,68592.0,68591.0,0.13685593]
["bitfinex-derivatives","BTCF0:USTF0",1730618640210,0.11960978,68592.0,68591.0,0.22908402]
["bitfinex-derivatives","BTCF0:USTF0",1730618640808,0.11960978,68592.0,68591.0,0.13685593]
["bitfinex-derivatives","BTCF0:USTF0",1730618641010,0.11960978,68592.0,68591.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618641911,0.11960978,68592.0,68591.0,0.13685593]
["bitfinex-derivatives","BTCF0:USTF0",1730618643014,0.11960978,68592.0,68590.0,0.13683917]
["bitfinex-derivatives","BTCF0:USTF0",1730618643219,0.072921,68591.0,68590.0,0.13683917]
["bitfinex-derivatives","BTCF0:USTF0",1730618643408,0.072921,68591.0,68590.0,0.15644841]
["bitfinex-derivatives","BTCF0:USTF0",1730618643805,0.072921,68591.0,68590.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730618645121,0.073921,68591.0,68590.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730618645904,0.074921,68591.0,68590.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730618650818,0.074921,68591.0,68590.0,0.15645005]
["bitfinex-derivatives","BTCF0:USTF0",1730618651622,0.074921,68591.0,68590.0,0.15646412]
["bitfinex-derivatives","BTCF0:USTF0",1730618652513,0.074921,68591.0,68590.0,0.12476412]
["bitfinex-derivatives","BTCF0:USTF0",1730618652719,0.074921,68591.0,68590.0,0.07289573]
["bitfinex-derivatives","BTCF0:USTF0",1730618652918,0.072922,68590.0,68589.0,0.07289573]
["bitfinex-derivatives","BTCF0:USTF0",1730618653227,0.072922,68590.0,68589.0,0.16522467]
["bitfinex-derivatives","BTCF0:USTF0",1730618654125,0.074922,68590.0,68589.0,0.16522467]
["bitfinex-derivatives","BTCF0:USTF0",1730618656621,0.074922,68590.0,68589.0,0.07289573]
["bitfinex-derivatives","BTCF0:USTF0",1730618656817,0.13913876,68590.0,68589.0,0.1652292]
["bitfinex-derivatives","BTCF0:USTF0",1730618657034,0.072924,68588.0,68587.0,0.07289227]
["bitfinex-derivatives","BTCF0:USTF0",1730618657226,0.072926,68586.0,68577.0,0.08716701]
["bitfinex-derivatives","BTCF0:USTF0",1730618657420,0.42501676,68578.0,68573.0,0.08716701]
["bitfinex-derivatives","BTCF0:USTF0",1730618657622,0.0632,68577.0,68570.0,0.08716701]
["bitfinex-derivatives","BTCF0:USTF0",1730618658125,0.0632,68577.0,68567.0,0.15138377]
["bitfinex-derivatives","BTCF0:USTF0",1730618658126,0.136136,68577.0,68567.0,0.15138377]
["bitfinex-derivatives","BTCF0:USTF0",1730618658435,0.072944,68569.0,68567.0,0.15138377]
["bitfinex-derivatives","BTCF0:USTF0",1730618658732,0.072944,68569.0,68568.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1730618659724,0.073944,68569.0,68568.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1730618660023,0.074944,68569.0,68568.0,0.0021874]
["bitfinex-derivatives","BTCF0:USTF0",1730618661635,0.074944,68569.0,68560.0,0.17824701]
["bitfinex-derivatives","BTCF0:USTF0",1730618661636,0.072953,68561.0,68560.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618662837,0.073953,68561.0,68560.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618663147,0.074953,68561.0,68560.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618669641,0.074953,68561.0,68560.0,0.10845471]
["bitfinex-derivatives","BTCF0:USTF0",1730618673737,0.074953,68561.0,68560.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618685139,0.074953,68561.0,68560.0,0.15659419]
["bitfinex-derivatives","BTCF0:USTF0",1730618688046,0.074953,68561.0,68560.0,0.2437612]
["bitfinex-derivatives","BTCF0:USTF0",1730618688247,0.074953,68561.0,68560.0,0.15659419]
["bitfinex-derivatives","BTCF0:USTF0",1730618688859,0.074953,68561.0,68560.0,0.15670548]
["bitfinex-derivatives","BTCF0:USTF0",1730618690946,0.074953,68561.0,68560.0,0.24424326]
["bitfinex-derivatives","BTCF0:USTF0",1730618692454,0.074953,68561.0,68560.0,0.15670548]
["bitfinex-derivatives","BTCF0:USTF0",1730618693259,0.074953,68561.0,68560.0,0.1567484]
["bitfinex-derivatives","BTCF0:USTF0",1730618697847,0.074953,68561.0,68560.0,0.1561092]
["bitfinex-derivatives","BTCF0:USTF0",1730618700467,0.074953,68561.0,68560.0,0.09189244]
["bitfinex-derivatives","BTCF0:USTF0",1730618700668,0.074953,68561.0,68560.0,0.17945627]
["bitfinex-derivatives","BTCF0:USTF0",1730618700863,0.074953,68561.0,68560.0,0.09189244]
["bitfinex-derivatives","BTCF0:USTF0",1730618701168,0.074953,68561.0,68559.0,0.15178059]
["bitfinex-derivatives","BTCF0:USTF0",1730618701369,0.074953,68561.0,68560.0,0.09190379]
["bitfinex-derivatives","BTCF0:USTF0",1730618701863,0.074953,68561.0,68560.0,0.17946762]
["bitfinex-derivatives","BTCF0:USTF0",1730618703064,0.074953,68561.0,68560.0,0.09190379]
["bitfinex-derivatives","BTCF0:USTF0",1730618703273,0.073953,68561.0,68560.0,0.09190379]
["bitfinex-derivatives","BTCF0:USTF0",1730618703468,0.074953,68561.0,68560.0,0.09190379]
["bitfinex-derivatives","BTCF0:USTF0",1730618705373,0.002,68561.0,68560.0,0.09196758]
["bitfinex-derivatives","BTCF0:USTF0",1730618705560,0.074953,68561.0,68560.0,0.09196758]
["bitfinex-derivatives","BTCF0:USTF0",1730618710567,0.074953,68561.0,68560.0,0.20161376]
["bitfinex-derivatives","BTCF0:USTF0",1730618714975,0.074953,68561.0,68560.0,0.20160128]
["bitfinex-derivatives","BTCF0:USTF0",1730618717980,0.074953,68561.0,68560.0,0.26581804]
["bitfinex-derivatives","BTCF0:USTF0",1730618718189,0.074953,68561.0,68560.0,0.20160128]
["bitfinex-derivatives","BTCF0:USTF0",1730618718488,0.435753,68561.0,68560.0,0.09197299]
["bitfinex-derivatives","BTCF0:USTF0",1730618719384,0.434753,68561.0,68560.0,0.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1730618719571,0.435753,68561.0,68560.0,0.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1730618720970,0.49996976,68561.0,68560.0,0.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1730618736209,0.435753,68561.0,68560.0,0.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1730618737317,0.074953,68561.0,68560.0,0.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1730618737517,0.435753,68561.0,68560.0,0.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1730618737822,0.435753,68561.0,68560.0,0.09249584]
["bitfinex-derivatives","BTCF0:USTF0",1730618738016,0.074953,68561.0,68560.0,0.09249584]
["bitfinex-derivatives","BTCF0:USTF0",1730618741220,0.074953,68561.0,68560.0,0.18007491]
["bitfinex-derivatives","BTCF0:USTF0",1730618742425,0.074953,68561.0,68560.0,0.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1730618743428,0.074953,68561.0,68560.0,0.09246033]
["bitfinex-derivatives","BTCF0:USTF0",1730618747021,0.072954,68560.0,68559.0,0.15179583]
["bitfinex-derivatives","BTCF0:USTF0",1730618747221,0.072954,68560.0,68559.0,0.24442184]
["bitfinex-derivatives","BTCF0:USTF0",1730618748333,0.073954,68560.0,68559.0,0.15684277]
["bitfinex-derivatives","BTCF0:USTF0",1730618748539,0.074954,68560.0,68559.0,0.15684277]
["bitfinex-derivatives","BTCF0:USTF0",1730618749032,0.074954,68560.0,68559.0,0.15685657]
["bitfinex-derivatives","BTCF0:USTF0",1730618749229,0.435754,68560.0,68559.0,0.09263981]
["bitfinex-derivatives","BTCF0:USTF0",1730618749433,0.49997076,68560.0,68559.0,0.09263981]
["bitfinex-derivatives","BTCF0:USTF0",1730618752626,0.13917076,68560.0,68559.0,0.09263981]
["bitfinex-derivatives","BTCF0:USTF0",1730618754432,0.49997076,68560.0,68559.0,0.09263981]
["bitfinex-derivatives","BTCF0:USTF0",1730618756439,0.49997076,68560.0,68559.0,0.09263036]
["bitfinex-derivatives","BTCF0:USTF0",1730618758535,0.435754,68560.0,68559.0,0.09263036]
["bitfinex-derivatives","BTCF0:USTF0",1730618761333,0.435754,68560.0,68559.0,0.18020943]
["bitfinex-derivatives","BTCF0:USTF0",1730618762941,0.435754,68560.0,68559.0,0.1801921]
["bitfinex-derivatives","BTCF0:USTF0",1730618764041,0.074954,68560.0,68559.0,0.1801921]
["bitfinex-derivatives","BTCF0:USTF0",1730618764234,0.074954,68560.0,68553.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618764235,0.072955,68559.0,68553.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730618764540,0.06421676,68553.0,68536.0,0.08974601]
["bitfinex-derivatives","BTCF0:USTF0",1730618764748,0.49799476,68537.0,68536.0,0.00218842]
["bitfinex-derivatives","BTCF0:USTF0",1730618765240,0.072979,68536.0,68535.0,0.08755759]
["bitfinex-derivatives","BTCF0:USTF0",1730618765448,0.072979,68536.0,68526.0,0.08755759]
["bitfinex-derivatives","BTCF0:USTF0",1730618765449,0.072987,68529.0,68526.0,0.08755759]
["bitfinex-derivatives","BTCF0:USTF0",1730618765745,0.13720676,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618765936,0.13720676,68526.0,68525.0,0.0047441]
["bitfinex-derivatives","BTCF0:USTF0",1730618767253,0.13720676,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618767745,0.13820676,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618768643,0.13920676,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618769249,0.50000676,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618771343,0.5446767,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618773947,0.5436767,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618774152,0.5446767,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618784158,0.48045994,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618784457,0.5446767,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618792969,0.48045994,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618794469,0.48045994,68526.0,68525.0,0.09182735]
["bitfinex-derivatives","BTCF0:USTF0",1730618796066,0.48045994,68526.0,68525.0,0.09189006]
["bitfinex-derivatives","BTCF0:USTF0",1730618799275,0.11965994,68526.0,68525.0,0.09189006]
["bitfinex-derivatives","BTCF0:USTF0",1730618799571,0.48045994,68526.0,68525.0,0.09189006]
["bitfinex-derivatives","BTCF0:USTF0",1730618802579,0.48045994,68526.0,68525.0,0.17944765]
["bitfinex-derivatives","BTCF0:USTF0",1730618802770,0.48045994,68526.0,68525.0,0.09189006]
["bitfinex-derivatives","BTCF0:USTF0",1730618809274,0.48045994,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618809677,0.48045994,68526.0,68525.0,0.0921519]
["bitfinex-derivatives","BTCF0:USTF0",1730618810275,0.48045994,68526.0,68525.0,0.09216777]
["bitfinex-derivatives","BTCF0:USTF0",1730618811076,0.48045994,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618817092,0.48045994,68526.0,68525.0,0.0920319]
["bitfinex-derivatives","BTCF0:USTF0",1730618823578,0.48045994,68526.0,68525.0,0.00017961]
["bitfinex-derivatives","BTCF0:USTF0",1730618824977,0.48045994,68526.0,68525.0,0.07320462]
["bitfinex-derivatives","BTCF0:USTF0",1730618825286,0.48045994,68526.0,68525.0,0.09208519]
["bitfinex-derivatives","BTCF0:USTF0",1730618828595,0.072991,68525.0,68523.0,0.07301297]
["bitfinex-derivatives","BTCF0:USTF0",1730618828778,0.072993,68523.0,68522.0,0.07301297]
["bitfinex-derivatives","BTCF0:USTF0",1730618828981,0.072995,68521.0,68518.0,0.07301297]
["bitfinex-derivatives","BTCF0:USTF0",1730618829187,0.49801476,68519.0,68518.0,0.07301297]
["bitfinex-derivatives","BTCF0:USTF0",1730618829394,0.072999,68518.0,68517.0,0.07301297]
["bitfinex-derivatives","BTCF0:USTF0",1730618829591,0.072999,68518.0,68517.0,0.16517332]
["bitfinex-derivatives","BTCF0:USTF0",1730618830183,0.072999,68518.0,68517.0,0.07301297]
["bitfinex-derivatives","BTCF0:USTF0",1730618830892,0.072999,68518.0,68517.0,0.16519604]
["bitfinex-derivatives","BTCF0:USTF0",1730618831283,0.072999,68518.0,68517.0,0.07301297]
["bitfinex-derivatives","BTCF0:USTF0",1730618831478,0.073999,68518.0,68517.0,0.09217609]
["bitfinex-derivatives","BTCF0:USTF0",1730618831684,0.074999,68518.0,68517.0,0.09217609]
["bitfinex-derivatives","BTCF0:USTF0",1730618834581,0.074999,68518.0,68513.0,0.12771676]
["bitfinex-derivatives","BTCF0:USTF0",1730618834787,0.073002,68515.0,68514.0,0.09214431]
["bitfinex-derivatives","BTCF0:USTF0",1730618836288,0.073003,68514.0,68513.0,0.06464578]
["bitfinex-derivatives","BTCF0:USTF0",1730618837202,0.073004,68513.0,68512.0,0.08763064]
["bitfinex-derivatives","BTCF0:USTF0",1730618837588,0.073005,68512.0,68511.0,0.13157332]
["bitfinex-derivatives","BTCF0:USTF0",1730618837798,0.073005,68512.0,68511.0,0.08763064]
["bitfinex-derivatives","BTCF0:USTF0",1730618837986,0.001,68514.0,68510.0,0.15537676]
["bitfinex-derivatives","BTCF0:USTF0",1730618838191,0.073004,68513.0,68512.0,0.08753609]
["bitfinex-derivatives","BTCF0:USTF0",1730618838888,0.073006,68511.0,68510.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618840892,0.075006,68511.0,68510.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618841097,0.075006,68511.0,68510.0,0.10837905]
["bitfinex-derivatives","BTCF0:USTF0",1730618846710,0.075006,68511.0,68510.0,0.21754865]
["bitfinex-derivatives","BTCF0:USTF0",1730618851197,0.075006,68511.0,68510.0,0.30923936]
["bitfinex-derivatives","BTCF0:USTF0",1730618854206,0.075006,68511.0,68510.0,0.20006976]
["bitfinex-derivatives","BTCF0:USTF0",1730618855304,0.075006,68511.0,68510.0,0.30938844]
["bitfinex-derivatives","BTCF0:USTF0",1730618855508,0.57710276,68511.0,68510.0,0.05130939]
["bitfinex-derivatives","BTCF0:USTF0",1730618855702,0.073017,68501.0,68488.0,0.46303575]
["bitfinex-derivatives","BTCF0:USTF0",1730618855898,0.433817,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618856098,0.871777,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618857107,0.872777,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618857303,0.434817,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618857510,0.872777,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618857709,0.435817,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618858215,0.873777,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618858607,0.435817,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618858807,0.873777,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618859107,0.435817,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618861616,0.48018229,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618863120,0.54439905,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618873210,0.48018229,68501.0,68500.0,0.16421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618873411,0.11938229,68501.0,68500.0,0.16421676]
["bitfinex-derivatives","BTCF0:USTF0",1730618873627,0.18359905,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618877224,0.54439905,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618878219,0.54439905,68501.0,68500.0,0.15833933]
["bitfinex-derivatives","BTCF0:USTF0",1730618880223,0.54439905,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618880832,0.48018229,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618881132,0.48018229,68501.0,68500.0,0.14409904]
["bitfinex-derivatives","BTCF0:USTF0",1730618883328,0.48018229,68501.0,68500.0,0.21709044]
["bitfinex-derivatives","BTCF0:USTF0",1730618883926,0.48018229,68501.0,68500.0,0.14409904]
["bitfinex-derivatives","BTCF0:USTF0",1730618884232,0.48018229,68501.0,68500.0,0.2083158]
["bitfinex-derivatives","BTCF0:USTF0",1730618884541,0.3608,68509.0,68500.0,1.3825344]
["bitfinex-derivatives","BTCF0:USTF0",1730618884723,0.383908,68509.0,68506.0,0.13711789]
["bitfinex-derivatives","BTCF0:USTF0",1730618884921,0.334008,68509.0,68507.0,0.25477094]
["bitfinex-derivatives","BTCF0:USTF0",1730618885122,0.334008,68509.0,68507.0,0.16406113]
["bitfinex-derivatives","BTCF0:USTF0",1730618885418,0.334008,68509.0,68508.0,0.07293031]
["bitfinex-derivatives","BTCF0:USTF0",1730618885832,0.335008,68509.0,68508.0,0.07293031]
["bitfinex-derivatives","BTCF0:USTF0",1730618886032,0.336008,68509.0,68507.0,0.16409031]
["bitfinex-derivatives","BTCF0:USTF0",1730618886333,0.336008,68509.0,68507.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730618886521,0.13722576,68508.0,68507.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1730618886835,0.073009,68508.0,68507.0,0.15537676]
["bitfinex-derivatives","BTCF0:USTF0",1730618888235,0.002,68509.0,68507.0,0.24617959]
["bitfinex-derivatives","BTCF0:USTF0",1730618888428,0.002,68509.0,68508.0,0.09080283]
["bitfinex-derivatives","BTCF0:USTF0",1730618888734,0.073004,68513.0,68508.0,0.09080283]
["bitfinex-derivatives","BTCF0:USTF0",1730618888934,0.073004,68513.0,68511.0,0.07287285]
["bitfinex-derivatives","BTCF0:USTF0",1730618889230,0.073,68517.0,68512.0,0.24842755]
["bitfinex-derivatives","BTCF0:USTF0",1730618889425,0.073,68517.0,68515.0,0.05829695]
["bitfinex-derivatives","BTCF0:USTF0",1730618890028,0.073001,68516.0,68515.0,0.05829695]
["bitfinex-derivatives","BTCF0:USTF0",1730618890435,0.073002,68515.0,68514.0,0.05829695]
["bitfinex-derivatives","BTCF0:USTF0",1730618890933,0.073002,68515.0,68512.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730618891123,0.001,68513.0,68512.0,0.13497285]
["bitfinex-derivatives","BTCF0:USTF0",1730618891329,0.001,68513.0,68512.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730618891831,0.074002,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730618892230,0.074002,68515.0,68514.0,0.05925536]
["bitfinex-derivatives","BTCF0:USTF0",1730618892429,0.073002,68515.0,68514.0,0.05825536]
["bitfinex-derivatives","BTCF0:USTF0",1730618893633,0.074002,68515.0,68514.0,0.06125536]
["bitfinex-derivatives","BTCF0:USTF0",1730618894337,0.074002,68515.0,68514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730618894742,0.075002,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618894942,0.075002,68515.0,68514.0,0.06821676]
["bitfinex-derivatives","BTCF0:USTF0",1730618895639,0.075002,68515.0,68514.0,0.12647212]
["bitfinex-derivatives","BTCF0:USTF0",1730618895942,0.075002,68515.0,68514.0,0.21763212]
["bitfinex-derivatives","BTCF0:USTF0",1730618896343,0.075002,68515.0,68514.0,0.26075193]
["bitfinex-derivatives","BTCF0:USTF0",1730618898332,0.075002,68515.0,68514.0,0.26135193]
["bitfinex-derivatives","BTCF0:USTF0",1730618899035,0.075002,68515.0,68514.0,0.20309657]
["bitfinex-derivatives","BTCF0:USTF0",1730618899439,0.075002,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618901839,0.075002,68515.0,68514.0,0.04768246]
["bitfinex-derivatives","BTCF0:USTF0",1730618903040,0.1188668,68515.0,68514.0,0.04768246]
["bitfinex-derivatives","BTCF0:USTF0",1730618903247,0.1188668,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618913454,0.1188668,68515.0,68514.0,0.16747034]
["bitfinex-derivatives","BTCF0:USTF0",1730618914152,0.1188668,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618921164,0.1188668,68515.0,68514.0,0.09468444]
["bitfinex-derivatives","BTCF0:USTF0",1730618921553,0.1188668,68515.0,68514.0,0.0946876]
["bitfinex-derivatives","BTCF0:USTF0",1730618921751,0.075002,68515.0,68514.0,0.0946876]
["bitfinex-derivatives","BTCF0:USTF0",1730618926863,0.075002,68515.0,68514.0,0.09480802]
["bitfinex-derivatives","BTCF0:USTF0",1730618930859,0.075002,68515.0,68514.0,0.0948439]
["bitfinex-derivatives","BTCF0:USTF0",1730618932257,0.075002,68515.0,68514.0,0.18232526]
["bitfinex-derivatives","BTCF0:USTF0",1730618932457,0.075002,68515.0,68514.0,0.24654202]
["bitfinex-derivatives","BTCF0:USTF0",1730618933561,0.075002,68515.0,68514.0,0.15906066]
["bitfinex-derivatives","BTCF0:USTF0",1730618948172,0.075002,68515.0,68514.0,0.15900174]
["bitfinex-derivatives","BTCF0:USTF0",1730618950888,0.075002,68515.0,68514.0,0.25032174]
["bitfinex-derivatives","BTCF0:USTF0",1730618955595,0.075002,68515.0,68514.0,0.16780835]
["bitfinex-derivatives","BTCF0:USTF0",1730618955789,0.075002,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618957885,0.11948168,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618958290,0.11948168,68515.0,68514.0,0.07702337]
["bitfinex-derivatives","BTCF0:USTF0",1730618959386,0.11948168,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618969087,0.55736168,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730618969287,0.85736168,68515.0,68509.0,0.07302337]
["bitfinex-derivatives","BTCF0:USTF0",1730618969491,0.85736168,68515.0,68499.0,0.08748136]
["bitfinex-derivatives","BTCF0:USTF0",1730618969492,0.49802376,68510.0,68499.0,0.08748136]
["bitfinex-derivatives","BTCF0:USTF0",1730618969795,0.073017,68501.0,68498.0,0.00218965]
["bitfinex-derivatives","BTCF0:USTF0",1730618970000,0.073017,68501.0,68500.0,0.19092499]
["bitfinex-derivatives","BTCF0:USTF0",1730618970502,0.073017,68501.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730618972102,0.074017,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730618972905,0.075017,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730618973808,0.13923376,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730618976507,0.13923376,68501.0,68500.0,0.14472075]
["bitfinex-derivatives","BTCF0:USTF0",1730618976695,0.18261407,68501.0,68500.0,0.14472075]
["bitfinex-derivatives","BTCF0:USTF0",1730618981305,0.18261407,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730618989609,0.18261407,68501.0,68500.0,0.14471636]
["bitfinex-derivatives","BTCF0:USTF0",1730618993519,0.18261407,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730619000825,0.54341407,68501.0,68500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730619004629,0.54341407,68501.0,68500.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1730619018721,0.47919731,68501.0,68500.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1730619019125,0.54341407,68501.0,68500.0,0.21208204]
["bitfinex-derivatives","BTCF0:USTF0",1730619019328,0.47919731,68501.0,68500.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1730619021334,0.47919731,68501.0,68500.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1730619021635,0.073021,68497.0,68496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730619021848,0.49803776,68497.0,68496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730619024232,0.49903776,68497.0,68496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730619024437,0.50003776,68497.0,68496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730619033752,0.50003776,68497.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619035550,0.42701676,68497.0,68490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730619035851,0.49804376,68491.0,68490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730619036855,0.49804376,68491.0,68490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730619037052,0.49904376,68491.0,68490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730619038144,0.50004376,68491.0,68490.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730619042152,0.54314799,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619043563,0.47893123,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619043752,0.47893123,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619048467,0.83973123,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619053873,0.796627,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619054473,0.796627,68491.0,68490.0,0.12363278]
["bitfinex-derivatives","BTCF0:USTF0",1730619057359,0.796627,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619063284,0.435827,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619063669,0.075027,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619063868,0.435827,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619064577,0.075027,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619064772,0.435827,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619066375,0.075027,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619066576,0.435827,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619067175,0.075027,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619067780,0.435827,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619071083,0.075027,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619071266,0.435827,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619072175,0.075027,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619072373,0.435827,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619075974,0.796627,68491.0,68490.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619078084,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619079277,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619079472,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619079681,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619079881,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619086595,0.796627,68491.0,68490.0,0.05944988]
["bitfinex-derivatives","BTCF0:USTF0",1730619086784,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619087490,0.796627,68491.0,68490.0,0.0594501]
["bitfinex-derivatives","BTCF0:USTF0",1730619088188,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619090790,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619091086,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619095397,0.796627,68491.0,68490.0,0.0594501]
["bitfinex-derivatives","BTCF0:USTF0",1730619096690,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619097397,0.796627,68491.0,68490.0,0.0594501]
["bitfinex-derivatives","BTCF0:USTF0",1730619097896,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619100099,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619100298,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619100798,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619101000,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619101385,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619101586,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619101995,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619102194,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619111098,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619111304,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619112299,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619112506,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619113714,0.796627,68491.0,68490.0,0.0594501]
["bitfinex-derivatives","BTCF0:USTF0",1730619114115,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619115022,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619115514,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619117813,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619118015,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619118418,0.796627,68491.0,68490.0,0.0594574]
["bitfinex-derivatives","BTCF0:USTF0",1730619120121,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619121112,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619121619,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619124328,0.075027,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619124626,0.796627,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619127118,0.795627,68491.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619127328,0.073032,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619127631,0.794632,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619128824,0.795632,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619129728,0.074032,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619130029,0.795632,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619130238,0.074032,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619130631,0.795632,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619130823,0.075032,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619131035,0.796632,68487.0,68486.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730619131329,0.073034,68485.0,68484.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730619131522,0.073042,68477.0,68476.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1730619131725,0.49805876,68477.0,68476.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1730619132623,0.433842,68477.0,68476.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1730619134630,0.434842,68477.0,68476.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1730619135129,0.50005876,68477.0,68476.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1730619135838,0.13925876,68477.0,68476.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1730619136022,0.86085876,68477.0,68476.0,0.00013099]
["bitfinex-derivatives","BTCF0:USTF0",1730619136930,0.86085876,68477.0,68476.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730619137134,0.86085876,68477.0,68472.0,0.00219042]
["bitfinex-derivatives","BTCF0:USTF0",1730619137339,0.13726376,68473.0,68472.0,0.00219042]
["bitfinex-derivatives","BTCF0:USTF0",1730619137927,0.13739376,68473.0,68472.0,0.00219042]
["bitfinex-derivatives","BTCF0:USTF0",1730619138733,0.13839376,68473.0,68472.0,0.00219042]
["bitfinex-derivatives","BTCF0:USTF0",1730619139427,0.13939376,68473.0,68472.0,0.00219042]
["bitfinex-derivatives","BTCF0:USTF0",1730619146030,0.13939376,68473.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619146235,0.433853,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619146636,0.433983,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619147435,0.434983,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619147944,0.435983,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619154244,0.435983,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619163550,0.075183,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619163847,0.435983,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619165746,0.075183,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619165953,0.435983,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619167655,0.075183,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619167861,0.435983,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619168241,0.435983,68467.0,68466.0,0.27459072]
["bitfinex-derivatives","BTCF0:USTF0",1730619168646,0.075183,68467.0,68466.0,0.27459072]
["bitfinex-derivatives","BTCF0:USTF0",1730619168959,0.435983,68467.0,68466.0,0.27459072]
["bitfinex-derivatives","BTCF0:USTF0",1730619172560,0.075183,68467.0,68466.0,0.27459072]
["bitfinex-derivatives","BTCF0:USTF0",1730619172953,0.435983,68467.0,68466.0,0.27459072]
["bitfinex-derivatives","BTCF0:USTF0",1730619174659,0.075183,68467.0,68466.0,0.27459072]
["bitfinex-derivatives","BTCF0:USTF0",1730619174862,0.435983,68467.0,68466.0,0.27459072]
["bitfinex-derivatives","BTCF0:USTF0",1730619176456,0.435983,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619177163,0.796783,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619177953,0.075183,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619178262,0.796783,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619178655,0.796783,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619179151,0.075183,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619179354,0.796783,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619179964,0.075183,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619180154,0.796783,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619182965,0.075183,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619183187,0.796783,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619185165,0.075183,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619185469,0.796783,68467.0,68466.0,0.10908868]
["bitfinex-derivatives","BTCF0:USTF0",1730619185668,0.796783,68467.0,68466.0,0.27456945]
["bitfinex-derivatives","BTCF0:USTF0",1730619185863,0.075183,68467.0,68466.0,0.27456945]
["bitfinex-derivatives","BTCF0:USTF0",1730619186063,0.796783,68467.0,68466.0,0.27456945]
["bitfinex-derivatives","BTCF0:USTF0",1730619187257,0.84084886,68467.0,68466.0,0.27456945]
["bitfinex-derivatives","BTCF0:USTF0",1730619189869,0.84084886,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619190453,0.796783,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619191962,0.075183,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619192460,0.796783,68467.0,68466.0,0.1819401]
["bitfinex-derivatives","BTCF0:USTF0",1730619192968,0.796783,68467.0,68466.0,0.13706818]
["bitfinex-derivatives","BTCF0:USTF0",1730619194266,0.796783,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619199175,0.075183,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619199375,0.796783,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619201275,0.435983,68467.0,68466.0,0.06421676]
["bitfinex-derivatives","BTCF0:USTF0",1730619204574,0.435983,68467.0,68466.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619205175,0.435983,68467.0,68466.0,0.15795703]
["bitfinex-derivatives","BTCF0:USTF0",1730619206973,0.435983,68467.0,68466.0,0.15796347]
["bitfinex-derivatives","BTCF0:USTF0",1730619208866,0.435983,68467.0,68466.0,0.13827076]
["bitfinex-derivatives","BTCF0:USTF0",1730619211263,0.36293,68467.0,68466.0,0.58765045]
["bitfinex-derivatives","BTCF0:USTF0",1730619211467,0.36293,68467.0,68466.0,0.51455142]
["bitfinex-derivatives","BTCF0:USTF0",1730619211674,0.435983,68467.0,68466.0,0.53805422]
["bitfinex-derivatives","BTCF0:USTF0",1730619212071,0.435983,68467.0,68466.0,0.45033466]
["bitfinex-derivatives","BTCF0:USTF0",1730619212265,0.435983,68467.0,68466.0,0.53805422]
["bitfinex-derivatives","BTCF0:USTF0",1730619213263,0.435983,68467.0,68466.0,0.23088449]
["bitfinex-derivatives","BTCF0:USTF0",1730619213465,0.435983,68467.0,68466.0,0.23086612]
["bitfinex-derivatives","BTCF0:USTF0",1730619213669,0.435983,68467.0,68466.0,0.13827962]
["bitfinex-derivatives","BTCF0:USTF0",1730619213871,0.435983,68467.0,68466.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619216568,0.435983,68467.0,68466.0,0.13827076]
["bitfinex-derivatives","BTCF0:USTF0",1730619223684,0.435983,68467.0,68466.0,0.23092425]
["bitfinex-derivatives","BTCF0:USTF0",1730619223870,0.36293,68467.0,68466.0,0.23092425]
["bitfinex-derivatives","BTCF0:USTF0",1730619224071,0.36293,68467.0,68466.0,0.21133448]
["bitfinex-derivatives","BTCF0:USTF0",1730619224577,0.36293,68467.0,68466.0,0.13827076]
["bitfinex-derivatives","BTCF0:USTF0",1730619224773,0.36293,68467.0,68466.0,0.21133448]
["bitfinex-derivatives","BTCF0:USTF0",1730619227178,0.36293,68467.0,68466.0,0.23071907]
["bitfinex-derivatives","BTCF0:USTF0",1730619227979,0.36293,68467.0,68466.0,0.51340298]
["bitfinex-derivatives","BTCF0:USTF0",1730619228287,0.36293,68467.0,68466.0,0.44918622]
["bitfinex-derivatives","BTCF0:USTF0",1730619233385,0.36293,68467.0,68466.0,0.53687482]
["bitfinex-derivatives","BTCF0:USTF0",1730619233590,0.36293,68467.0,68466.0,0.44918622]
["bitfinex-derivatives","BTCF0:USTF0",1730619233789,0.36293,68467.0,68466.0,0.51340298]
["bitfinex-derivatives","BTCF0:USTF0",1730619234787,0.36293,68467.0,68466.0,0.51324335]
["bitfinex-derivatives","BTCF0:USTF0",1730619235289,0.36293,68467.0,68466.0,0.95140335]
["bitfinex-derivatives","BTCF0:USTF0",1730619235991,0.36293,68467.0,68466.0,1.03909195]
["bitfinex-derivatives","BTCF0:USTF0",1730619236184,0.36293,68467.0,68466.0,0.95140335]
["bitfinex-derivatives","BTCF0:USTF0",1730619236894,0.36293,68467.0,68466.0,1.06118906]
["bitfinex-derivatives","BTCF0:USTF0",1730619237091,0.36293,68467.0,68466.0,0.95140335]
["bitfinex-derivatives","BTCF0:USTF0",1730619239691,0.36293,68467.0,68466.0,0.44924359]
["bitfinex-derivatives","BTCF0:USTF0",1730619243182,0.36293,68467.0,68466.0,0.5368206]
["bitfinex-derivatives","BTCF0:USTF0",1730619243688,0.00213,68467.0,68466.0,0.5368206]
["bitfinex-derivatives","BTCF0:USTF0",1730619245205,0.00213,68467.0,68466.0,0.60103736]
["bitfinex-derivatives","BTCF0:USTF0",1730619245889,0.00213,68467.0,68466.0,0.5368206]
["bitfinex-derivatives","BTCF0:USTF0",1730619246097,0.00213,68467.0,68466.0,0.51346035]
["bitfinex-derivatives","BTCF0:USTF0",1730619246894,0.00213,68467.0,68466.0,0.44924359]
["bitfinex-derivatives","BTCF0:USTF0",1730619247288,0.00213,68467.0,68466.0,0.44924134]
["bitfinex-derivatives","BTCF0:USTF0",1730619248690,0.00213,68467.0,68466.0,0.54024134]
["bitfinex-derivatives","BTCF0:USTF0",1730619250096,0.00213,68467.0,68466.0,0.62781835]
["bitfinex-derivatives","BTCF0:USTF0",1730619250405,0.075183,68467.0,68466.0,0.62781835]
["bitfinex-derivatives","BTCF0:USTF0",1730619250803,0.075183,68467.0,68466.0,0.54024134]
["bitfinex-derivatives","BTCF0:USTF0",1730619251003,0.075183,68467.0,68466.0,0.44924134]
["bitfinex-derivatives","BTCF0:USTF0",1730619251305,0.075183,68467.0,68466.0,0.15772019]
["bitfinex-derivatives","BTCF0:USTF0",1730619252003,0.075183,68467.0,68466.0,0.23089555]
["bitfinex-derivatives","BTCF0:USTF0",1730619252300,0.075183,68467.0,68466.0,0.15788068]
["bitfinex-derivatives","BTCF0:USTF0",1730619256600,0.075183,68467.0,68466.0,0.15802757]
["bitfinex-derivatives","BTCF0:USTF0",1730619257605,0.075183,68467.0,68466.0,0.2310576]
["bitfinex-derivatives","BTCF0:USTF0",1730619260509,0.075183,68467.0,68466.0,0.13824679]
["bitfinex-derivatives","BTCF0:USTF0",1730619261110,0.435983,68467.0,68466.0,0.13824679]
["bitfinex-derivatives","BTCF0:USTF0",1730619261411,0.467483,68467.0,68466.0,0.13824679]
["bitfinex-derivatives","BTCF0:USTF0",1730619261804,0.467483,68467.0,68466.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619263013,0.71426518,68467.0,68466.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619263205,0.96914407,68467.0,68466.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619263403,1.03946563,68467.0,68466.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619263601,0.9037825,68467.0,68466.0,0.06521676]
["bitfinex-derivatives","BTCF0:USTF0",1730619265018,0.9037825,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619268410,0.9037825,68467.0,68455.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730619268411,0.96674748,68467.0,68455.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730619268604,0.43386,68461.0,68455.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730619268805,0.43386,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730619269819,0.43486,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730619270415,0.43486,68461.0,68460.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1730619271120,0.07506,68461.0,68460.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1730619271318,0.43586,68461.0,68460.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1730619273411,0.43586,68461.0,68460.0,0.48176928]
["bitfinex-derivatives","BTCF0:USTF0",1730619274719,0.43586,68461.0,68460.0,0.48180253]
["bitfinex-derivatives","BTCF0:USTF0",1730619275024,0.43586,68461.0,68460.0,0.38811452]
["bitfinex-derivatives","BTCF0:USTF0",1730619275316,0.43586,68461.0,68460.0,0.31505452]
["bitfinex-derivatives","BTCF0:USTF0",1730619275522,0.87419,68461.0,68460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730619275721,0.87419,68461.0,68455.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619275722,0.87406,68461.0,68455.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619275913,0.87406,68461.0,68454.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619275914,0.073066,68455.0,68454.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619276115,0.07318601,68455.0,68454.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619276316,0.00012001,68455.0,68453.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619276509,0.00012001,68455.0,68452.0,0.06059045]
["bitfinex-derivatives","BTCF0:USTF0",1730619276710,0.433868,68453.0,68452.0,0.00219095]
["bitfinex-derivatives","BTCF0:USTF0",1730619278215,0.433868,68453.0,68452.0,0.01419095]
["bitfinex-derivatives","BTCF0:USTF0",1730619278414,0.433868,68453.0,68452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730619279216,0.434868,68453.0,68452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730619280415,0.073073,68448.0,68447.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619280623,0.433873,68448.0,68447.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619281310,0.073074,68447.0,68446.0,0.1314745]
["bitfinex-derivatives","BTCF0:USTF0",1730619281721,0.433874,68447.0,68446.0,0.1314745]
["bitfinex-derivatives","BTCF0:USTF0",1730619282225,0.073074,68447.0,68446.0,0.1314745]
["bitfinex-derivatives","BTCF0:USTF0",1730619282417,0.433874,68447.0,68446.0,0.1314745]
["bitfinex-derivatives","BTCF0:USTF0",1730619282618,0.073074,68447.0,68446.0,0.1314745]
["bitfinex-derivatives","BTCF0:USTF0",1730619282820,0.433874,68447.0,68446.0,0.1314745]
["bitfinex-derivatives","BTCF0:USTF0",1730619283014,0.433874,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730619283520,0.433874,68447.0,68445.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619283521,0.073075,68446.0,68445.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619284125,0.433875,68446.0,68445.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619284927,0.434875,68446.0,68445.0,0.0583995]
["bitfinex-derivatives","BTCF0:USTF0",1730619285123,0.073078,68444.0,68442.0,0.135279]
["bitfinex-derivatives","BTCF0:USTF0",1730619285424,0.433878,68444.0,68443.0,0.21813166]
["bitfinex-derivatives","BTCF0:USTF0",1730619286429,0.435878,68444.0,68443.0,0.21813166]
["bitfinex-derivatives","BTCF0:USTF0",1730619286612,0.435878,68444.0,68443.0,0.29121066]
["bitfinex-derivatives","BTCF0:USTF0",1730619287128,0.074078,68444.0,68443.0,0.29121066]
["bitfinex-derivatives","BTCF0:USTF0",1730619287333,0.435878,68444.0,68443.0,0.29121066]
["bitfinex-derivatives","BTCF0:USTF0",1730619288020,0.3628,68444.0,68443.0,0.29121066]
["bitfinex-derivatives","BTCF0:USTF0",1730619288216,0.002,68444.0,68443.0,0.29121066]
["bitfinex-derivatives","BTCF0:USTF0",1730619288923,0.3628,68444.0,68443.0,0.29121066]
["bitfinex-derivatives","BTCF0:USTF0",1730619290624,0.3628,68444.0,68443.0,0.36420198]
["bitfinex-derivatives","BTCF0:USTF0",1730619291414,0.3628,68444.0,68443.0,0.45812821]
["bitfinex-derivatives","BTCF0:USTF0",1730619292020,0.002,68444.0,68443.0,0.45812821]
["bitfinex-derivatives","BTCF0:USTF0",1730619292219,0.3628,68444.0,68443.0,0.45812821]
["bitfinex-derivatives","BTCF0:USTF0",1730619295318,0.3628,68444.0,68443.0,0.38513689]
["bitfinex-derivatives","BTCF0:USTF0",1730619296730,0.002,68444.0,68443.0,0.38513689]
["bitfinex-derivatives","BTCF0:USTF0",1730619296934,0.3628,68444.0,68443.0,0.38513689]
["bitfinex-derivatives","BTCF0:USTF0",1730619298932,0.3628,68444.0,68443.0,0.47693689]
["bitfinex-derivatives","BTCF0:USTF0",1730619300634,0.3628,68444.0,68443.0,0.47706525]
["bitfinex-derivatives","BTCF0:USTF0",1730619302634,0.002,68444.0,68443.0,0.83786525]
["bitfinex-derivatives","BTCF0:USTF0",1730619303035,0.002,68444.0,68443.0,1.27618525]
["bitfinex-derivatives","BTCF0:USTF0",1730619303258,0.3608,68453.0,68443.0,1.27618525]
["bitfinex-derivatives","BTCF0:USTF0",1730619303259,0.3608,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730619303531,0.3608,68453.0,68452.0,0.25869589]
["bitfinex-derivatives","BTCF0:USTF0",1730619303734,0.3608,68453.0,68452.0,0.47859723]
["bitfinex-derivatives","BTCF0:USTF0",1730619304234,0.3608,68453.0,68452.0,0.56619184]
["bitfinex-derivatives","BTCF0:USTF0",1730619304425,0.3618,68453.0,68452.0,0.56619184]
["bitfinex-derivatives","BTCF0:USTF0",1730619305125,0.3628,68453.0,68452.0,0.47859723]
["bitfinex-derivatives","BTCF0:USTF0",1730619308031,0.3628,68453.0,68452.0,0.47866571]
["bitfinex-derivatives","BTCF0:USTF0",1730619308741,0.3628,68453.0,68452.0,0.52239798]
["bitfinex-derivatives","BTCF0:USTF0",1730619311328,0.3628,68453.0,68452.0,0.43059798]
["bitfinex-derivatives","BTCF0:USTF0",1730619311530,0.3628,68453.0,68452.0,0.52239798]
["bitfinex-derivatives","BTCF0:USTF0",1730619311732,0.3628,68453.0,68452.0,0.55549798]
["bitfinex-derivatives","BTCF0:USTF0",1730619312643,0.3628,68453.0,68452.0,0.55547386]
["bitfinex-derivatives","BTCF0:USTF0",1730619313139,0.3628,68453.0,68452.0,0.60996847]
["bitfinex-derivatives","BTCF0:USTF0",1730619313326,0.00012001,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730619313531,0.3608,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730619313745,0.3608,68461.0,68460.0,0.16693125]
["bitfinex-derivatives","BTCF0:USTF0",1730619313930,0.3608,68461.0,68460.0,0.38713457]
["bitfinex-derivatives","BTCF0:USTF0",1730619315141,0.3618,68461.0,68460.0,0.38813457]
["bitfinex-derivatives","BTCF0:USTF0",1730619315733,0.3618,68461.0,68460.0,0.47993457]
["bitfinex-derivatives","BTCF0:USTF0",1730619315734,0.001,68461.0,68460.0,0.47993457]
["bitfinex-derivatives","BTCF0:USTF0",1730619316035,0.3608,68467.0,68460.0,0.47893457]
["bitfinex-derivatives","BTCF0:USTF0",1730619316236,0.3608,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730619316635,0.3608,68467.0,68466.0,0.29253816]
["bitfinex-derivatives","BTCF0:USTF0",1730619317444,0.3618,68467.0,68466.0,0.29553816]
["bitfinex-derivatives","BTCF0:USTF0",1730619318840,0.3628,68467.0,68466.0,0.29553816]
["bitfinex-derivatives","BTCF0:USTF0",1730619319549,0.3628,68467.0,68466.0,0.34007195]
["bitfinex-derivatives","BTCF0:USTF0",1730619320448,0.3628,68467.0,68466.0,0.34107195]
["bitfinex-derivatives","BTCF0:USTF0",1730619323247,0.3628,68467.0,68466.0,0.43211195]
["bitfinex-derivatives","BTCF0:USTF0",1730619333347,0.3628,68467.0,68466.0,0.34107195]
["bitfinex-derivatives","BTCF0:USTF0",1730619333650,0.3628,68467.0,68466.0,0.43211195]
["bitfinex-derivatives","BTCF0:USTF0",1730619335148,0.3628,68467.0,68466.0,0.52507097]
["bitfinex-derivatives","BTCF0:USTF0",1730619335644,0.3628,68467.0,68466.0,0.52509294]
["bitfinex-derivatives","BTCF0:USTF0",1730619338654,0.002,68467.0,68466.0,0.52509294]
["bitfinex-derivatives","BTCF0:USTF0",1730619339445,0.002,68467.0,68466.0,0.61265982]
["bitfinex-derivatives","BTCF0:USTF0",1730619340350,0.002,68467.0,68466.0,0.52509294]
["bitfinex-derivatives","BTCF0:USTF0",1730619340557,0.002,68467.0,68466.0,0.61265982]
["bitfinex-derivatives","BTCF0:USTF0",1730619341453,0.002,68467.0,68466.0,0.52509294]
["bitfinex-derivatives","BTCF0:USTF0",1730619341848,0.002,68467.0,68466.0,0.53240547]
["bitfinex-derivatives","BTCF0:USTF0",1730619345749,0.002,68467.0,68466.0,0.64354039]
["bitfinex-derivatives","BTCF0:USTF0",1730619351357,0.002,68467.0,68466.0,0.55250039]
["bitfinex-derivatives","BTCF0:USTF0",1730619351570,0.002,68467.0,68466.0,0.64354039]
["bitfinex-derivatives","BTCF0:USTF0",1730619353264,0.002,68467.0,68466.0,0.6436432]
["bitfinex-derivatives","BTCF0:USTF0",1730619354461,0.002,68467.0,68466.0,0.53259158]
["bitfinex-derivatives","BTCF0:USTF0",1730619354663,0.002,68467.0,68466.0,0.53251158]
["bitfinex-derivatives","BTCF0:USTF0",1730619355270,0.002,68467.0,68466.0,0.64357035]
["bitfinex-derivatives","BTCF0:USTF0",1730619356367,0.002,68467.0,68466.0,0.53251158]
["bitfinex-derivatives","BTCF0:USTF0",1730619357468,0.002,68467.0,68466.0,0.64350911]
["bitfinex-derivatives","BTCF0:USTF0",1730619358070,0.002,68467.0,68466.0,0.53251158]
["bitfinex-derivatives","BTCF0:USTF0",1730619358473,0.002,68467.0,68466.0,0.64351232]
["bitfinex-derivatives","BTCF0:USTF0",1730619358864,0.002,68467.0,68466.0,0.64347002]
["bitfinex-derivatives","BTCF0:USTF0",1730619360376,0.002,68467.0,68466.0,0.64347802]
["bitfinex-derivatives","BTCF0:USTF0",1730619360571,0.002,68467.0,68466.0,0.47946402]
["bitfinex-derivatives","BTCF0:USTF0",1730619360871,0.513213,68467.0,68466.0,0.09712824]
["bitfinex-derivatives","BTCF0:USTF0",1730619361373,0.513213,68467.0,68466.0,0.1847838]
["bitfinex-derivatives","BTCF0:USTF0",1730619362069,0.513213,68467.0,68466.0,0.18490743]
["bitfinex-derivatives","BTCF0:USTF0",1730619362779,0.075053,68467.0,68466.0,0.18490743]
["bitfinex-derivatives","BTCF0:USTF0",1730619364476,0.073153,68467.0,68466.0,0.09725187]
["bitfinex-derivatives","BTCF0:USTF0",1730619366676,0.073153,68467.0,68466.0,0.09723048]
["bitfinex-derivatives","BTCF0:USTF0",1730619366979,0.433953,68467.0,68466.0,0.09723048]
["bitfinex-derivatives","BTCF0:USTF0",1730619370277,0.433953,68467.0,68466.0,0.17023941]
["bitfinex-derivatives","BTCF0:USTF0",1730619370482,0.433953,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619374088,0.47724575,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619378300,0.91540575,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619381997,0.55460575,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619382190,1.27620575,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619389000,0.794753,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619391295,1.232913,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619393097,0.794753,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619393411,1.232913,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619395011,0.511313,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619395320,1.232913,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619397205,1.230913,68467.0,68466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730619399112,0.073061,68459.0,68458.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730619399317,0.433861,68459.0,68458.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730619399812,0.433861,68459.0,68458.0,0.09029839]
["bitfinex-derivatives","BTCF0:USTF0",1730619400201,0.434861,68459.0,68458.0,0.09129839]
["bitfinex-derivatives","BTCF0:USTF0",1730619400601,0.435861,68459.0,68458.0,0.09129839]
["bitfinex-derivatives","BTCF0:USTF0",1730619402115,0.435861,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619402913,0.47912751,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619403116,0.83992751,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619404207,0.11832751,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619404514,0.83992751,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619404719,0.83992751,68459.0,68458.0,0.0913204]
["bitfinex-derivatives","BTCF0:USTF0",1730619405819,0.83992751,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619426733,0.796661,68459.0,68458.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1730619427032,0.7236,68459.0,68458.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1730619427539,0.7236,68459.0,68458.0,0.27289702]
["bitfinex-derivatives","BTCF0:USTF0",1730619427933,0.796661,68459.0,68458.0,0.19987152]
["bitfinex-derivatives","BTCF0:USTF0",1730619429738,0.435861,68459.0,68458.0,0.19987152]
["bitfinex-derivatives","BTCF0:USTF0",1730619430139,0.435861,68459.0,68458.0,0.27294165]
["bitfinex-derivatives","BTCF0:USTF0",1730619433537,0.435861,68459.0,68458.0,0.19987865]
["bitfinex-derivatives","BTCF0:USTF0",1730619434536,0.435861,68459.0,68458.0,0.10597013]
["bitfinex-derivatives","BTCF0:USTF0",1730619434737,0.435861,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619438549,0.435861,68459.0,68458.0,0.0913514]
["bitfinex-derivatives","BTCF0:USTF0",1730619440548,0.48047833,68459.0,68458.0,0.0913514]
["bitfinex-derivatives","BTCF0:USTF0",1730619440848,0.48047833,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619441243,0.48047833,68459.0,68458.0,0.09135109]
["bitfinex-derivatives","BTCF0:USTF0",1730619442549,0.11967833,68459.0,68458.0,0.09135109]
["bitfinex-derivatives","BTCF0:USTF0",1730619442749,0.84127833,68459.0,68458.0,0.09135109]
["bitfinex-derivatives","BTCF0:USTF0",1730619443045,0.84127833,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619444146,0.11967833,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619444338,0.84127833,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619449151,0.84127833,68459.0,68458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730619449959,0.84127833,68459.0,68458.0,0.09135109]
["bitfinex-derivatives","BTCF0:USTF0",1730619450341,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619459160,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619459456,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619459862,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619460056,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619460353,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619460753,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619461257,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619461469,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619462260,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619462463,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619463053,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619463259,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619463665,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619463852,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619464058,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619464253,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619466372,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619466563,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619469669,0.84127833,68459.0,68458.0,0.05947645]
["bitfinex-derivatives","BTCF0:USTF0",1730619469889,0.11967833,68459.0,68458.0,0.05947645]
["bitfinex-derivatives","BTCF0:USTF0",1730619470097,0.84127833,68459.0,68458.0,0.05947645]
["bitfinex-derivatives","BTCF0:USTF0",1730619470299,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619470985,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619471187,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619472163,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619472365,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619472563,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619472762,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619473975,0.84127833,68459.0,68458.0,0.05948216]
["bitfinex-derivatives","BTCF0:USTF0",1730619474971,0.11967833,68459.0,68458.0,0.05948216]
["bitfinex-derivatives","BTCF0:USTF0",1730619475473,0.84127833,68459.0,68458.0,0.05948216]
["bitfinex-derivatives","BTCF0:USTF0",1730619475975,0.11967833,68459.0,68458.0,0.05948216]
["bitfinex-derivatives","BTCF0:USTF0",1730619476168,0.84127833,68459.0,68458.0,0.05948216]
["bitfinex-derivatives","BTCF0:USTF0",1730619476564,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619477975,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619478269,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619479167,0.84127833,68459.0,68458.0,0.05948216]
["bitfinex-derivatives","BTCF0:USTF0",1730619480072,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619480269,0.84127833,68459.0,68458.0,0.05948216]
["bitfinex-derivatives","BTCF0:USTF0",1730619480883,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619485582,0.84127833,68459.0,68458.0,0.05949542]
["bitfinex-derivatives","BTCF0:USTF0",1730619488379,0.84127833,68459.0,68458.0,0.05949029]
["bitfinex-derivatives","BTCF0:USTF0",1730619488677,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619490075,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619490587,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619491481,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619491673,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619492070,0.11967833,68459.0,68458.0,0.04485922]
["bitfinex-derivatives","BTCF0:USTF0",1730619492471,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619492671,0.84127833,68459.0,68458.0,0.04485753]
["bitfinex-derivatives","BTCF0:USTF0",1730619493384,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619495093,0.84127833,68459.0,68458.0,0.04485753]
["bitfinex-derivatives","BTCF0:USTF0",1730619495888,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619496073,0.84127833,68459.0,68458.0,0.04485753]
["bitfinex-derivatives","BTCF0:USTF0",1730619498678,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619504794,0.84127833,68459.0,68458.0,0.04485627]
["bitfinex-derivatives","BTCF0:USTF0",1730619504983,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619509600,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619509803,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619512396,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619512700,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619517409,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619517598,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619519995,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619520191,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619526509,0.84127833,68459.0,68458.0,0.04486765]
["bitfinex-derivatives","BTCF0:USTF0",1730619526708,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619529509,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619529707,0.84127833,68459.0,68458.0,0.04486765]
["bitfinex-derivatives","BTCF0:USTF0",1730619530807,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619532104,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619532315,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619533411,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619533610,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619534006,0.84127833,68459.0,68458.0,0.04486765]
["bitfinex-derivatives","BTCF0:USTF0",1730619536618,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619539228,0.11967833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619539824,0.84127833,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730619541720,0.073065,68456.0,68455.0,0.04386765]
["bitfinex-derivatives","BTCF0:USTF0",1730619542020,0.84231834,68459.0,68454.0,0.04386765]
["bitfinex-derivatives","BTCF0:USTF0",1730619542229,0.073066,68455.0,68454.0,0.04386765]
["bitfinex-derivatives","BTCF0:USTF0",1730619542826,0.073069,68452.0,68451.0,0.05849029]
["bitfinex-derivatives","BTCF0:USTF0",1730619543034,0.794669,68452.0,68451.0,0.05849029]
["bitfinex-derivatives","BTCF0:USTF0",1730619544649,0.073071,68450.0,68449.0,0.08879029]
["bitfinex-derivatives","BTCF0:USTF0",1730619545147,0.073071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619545932,0.074071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619546142,0.074071,68450.0,68449.0,0.0741466]
["bitfinex-derivatives","BTCF0:USTF0",1730619546752,0.075071,68450.0,68449.0,0.0741466]
["bitfinex-derivatives","BTCF0:USTF0",1730619549143,0.075071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619557752,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619562158,0.075071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619562352,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619565747,0.795671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619566146,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619566361,0.075071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619566549,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619569462,0.796671,68450.0,68449.0,0.08879029]
["bitfinex-derivatives","BTCF0:USTF0",1730619570066,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619570366,0.075071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619570555,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619570759,0.796671,68450.0,68449.0,0.08879029]
["bitfinex-derivatives","BTCF0:USTF0",1730619571267,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619571761,0.796671,68450.0,68449.0,0.08877136]
["bitfinex-derivatives","BTCF0:USTF0",1730619571968,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619572153,0.075071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619572355,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619572869,0.075071,68450.0,68449.0,0.08877693]
["bitfinex-derivatives","BTCF0:USTF0",1730619573167,0.796671,68450.0,68449.0,0.08877693]
["bitfinex-derivatives","BTCF0:USTF0",1730619573363,0.075071,68450.0,68449.0,0.08877693]
["bitfinex-derivatives","BTCF0:USTF0",1730619573759,0.796671,68450.0,68449.0,0.08877693]
["bitfinex-derivatives","BTCF0:USTF0",1730619574373,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619574566,0.796671,68450.0,68449.0,0.08879996]
["bitfinex-derivatives","BTCF0:USTF0",1730619575466,0.796671,68450.0,68449.0,0.08880223]
["bitfinex-derivatives","BTCF0:USTF0",1730619575668,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619576175,0.075071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619576358,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619576560,0.075071,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619576862,0.796671,68450.0,68449.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730619579268,0.796671,68450.0,68449.0,0.0888015]
["bitfinex-derivatives","BTCF0:USTF0",1730619580571,0.075071,68450.0,68449.0,0.0888015]
["bitfinex-derivatives","BTCF0:USTF0",1730619580767,0.796671,68450.0,68449.0,0.0888015]
["bitfinex-derivatives","BTCF0:USTF0",1730619581567,0.075071,68450.0,68449.0,0.0888015]
["bitfinex-derivatives","BTCF0:USTF0",1730619581768,0.796671,68450.0,68449.0,0.0888015]
["bitfinex-derivatives","BTCF0:USTF0",1730619582165,0.796671,68450.0,68449.0,0.0585015]
["bitfinex-derivatives","BTCF0:USTF0",1730619582665,0.073072,68449.0,68447.0,0.0585015]
["bitfinex-derivatives","BTCF0:USTF0",1730619582864,0.073073,68448.0,68447.0,0.0585015]
["bitfinex-derivatives","BTCF0:USTF0",1730619584767,0.073074,68447.0,68446.0,0.0585015]
["bitfinex-derivatives","BTCF0:USTF0",1730619585962,0.074074,68447.0,68446.0,0.0585015]
["bitfinex-derivatives","BTCF0:USTF0",1730619586169,0.074074,68447.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730619586170,0.073075,68446.0,68441.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619586367,0.43388,68442.0,68441.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619586860,0.43388,68442.0,68441.0,0.16767519]
["bitfinex-derivatives","BTCF0:USTF0",1730619587263,0.43388,68442.0,68441.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619587763,0.43488,68442.0,68441.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619588664,0.43588,68442.0,68441.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619590969,0.43588,68442.0,68441.0,0.16766334]
["bitfinex-derivatives","BTCF0:USTF0",1730619593563,0.48060305,68442.0,68441.0,0.16766334]
["bitfinex-derivatives","BTCF0:USTF0",1730619593762,0.48060305,68442.0,68441.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619594380,0.073081,68441.0,68440.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619594563,0.073082,68440.0,68439.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619594868,0.073082,68440.0,68439.0,0.16742777]
["bitfinex-derivatives","BTCF0:USTF0",1730619594869,0.433882,68440.0,68439.0,0.16742777]
["bitfinex-derivatives","BTCF0:USTF0",1730619595973,0.433882,68440.0,68439.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619596374,0.073083,68439.0,68438.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619596571,0.073083,68439.0,68438.0,0.16740526]
["bitfinex-derivatives","BTCF0:USTF0",1730619597379,0.073083,68439.0,68438.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619597571,0.074083,68439.0,68438.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619599082,0.075083,68439.0,68438.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619599395,0.073084,68438.0,68437.0,0.07311962]
["bitfinex-derivatives","BTCF0:USTF0",1730619599578,0.073084,68438.0,68437.0,0.16741856]
["bitfinex-derivatives","BTCF0:USTF0",1730619599778,0.433884,68438.0,68437.0,0.16741856]
["bitfinex-derivatives","BTCF0:USTF0",1730619600664,0.434884,68438.0,68437.0,0.09429894]
["bitfinex-derivatives","BTCF0:USTF0",1730619600869,0.435884,68438.0,68437.0,0.09429894]
["bitfinex-derivatives","BTCF0:USTF0",1730619602774,0.435884,68438.0,68437.0,0.09430575]
["bitfinex-derivatives","BTCF0:USTF0",1730619607676,0.075084,68438.0,68437.0,0.09430575]
["bitfinex-derivatives","BTCF0:USTF0",1730619607879,0.435884,68438.0,68437.0,0.09430575]
["bitfinex-derivatives","BTCF0:USTF0",1730619611583,0.435884,68438.0,68437.0,0.60575075]
["bitfinex-derivatives","BTCF0:USTF0",1730619613384,0.435884,68438.0,68437.0,0.16739075]
["bitfinex-derivatives","BTCF0:USTF0",1730619614378,0.3628,68438.0,68437.0,0.82526404]
["bitfinex-derivatives","BTCF0:USTF0",1730619614585,0.3608,68443.0,68442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730619614795,0.3109,68443.0,68442.0,0.25510238]
["bitfinex-derivatives","BTCF0:USTF0",1730619614978,0.3109,68443.0,68442.0,1.00264041]
["bitfinex-derivatives","BTCF0:USTF0",1730619615178,0.3109,68443.0,68442.0,0.91492378]
["bitfinex-derivatives","BTCF0:USTF0",1730619615883,0.3109,68443.0,68442.0,0.88567378]
["bitfinex-derivatives","BTCF0:USTF0",1730619616582,0.3119,68443.0,68442.0,0.79236803]
["bitfinex-derivatives","BTCF0:USTF0",1730619616791,0.3129,68443.0,68442.0,0.79336803]
["bitfinex-derivatives","BTCF0:USTF0",1730619618082,0.3628,68443.0,68442.0,0.79336803]
["bitfinex-derivatives","BTCF0:USTF0",1730619618791,0.3628,68443.0,68442.0,0.83732349]
["bitfinex-derivatives","BTCF0:USTF0",1730619620775,0.3628,68443.0,68442.0,0.74660349]
["bitfinex-derivatives","BTCF0:USTF0",1730619620981,0.3628,68443.0,68442.0,0.92513333]
["bitfinex-derivatives","BTCF0:USTF0",1730619621788,0.22639948,68443.0,68442.0,0.92513333]
["bitfinex-derivatives","BTCF0:USTF0",1730619624482,0.22639948,68443.0,68442.0,0.99813683]
["bitfinex-derivatives","BTCF0:USTF0",1730619626184,0.22639948,68443.0,68442.0,1.29813683]
["bitfinex-derivatives","BTCF0:USTF0",1730619626385,0.22639948,68443.0,68442.0,1.22513333]
["bitfinex-derivatives","BTCF0:USTF0",1730619627398,0.22639948,68443.0,68442.0,0.92513333]
["bitfinex-derivatives","BTCF0:USTF0",1730619629288,0.22639948,68443.0,68442.0,0.92513313]
["bitfinex-derivatives","BTCF0:USTF0",1730619629903,0.22639948,68443.0,68442.0,0.99811272]
["bitfinex-derivatives","BTCF0:USTF0",1730619631499,0.22639948,68443.0,68442.0,0.83732349]
["bitfinex-derivatives","BTCF0:USTF0",1730619633093,0.22639948,68443.0,68442.0,0.39900349]
["bitfinex-derivatives","BTCF0:USTF0",1730619633305,0.22639948,68443.0,68442.0,0.83732349]
["bitfinex-derivatives","BTCF0:USTF0",1730619633595,0.22639948,68443.0,68442.0,0.9251282]
["bitfinex-derivatives","BTCF0:USTF0",1730619633802,0.3608,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730619633993,0.433862,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730619634201,0.794662,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730619634385,0.794662,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619635096,0.797662,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619635692,0.076062,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619635894,0.797662,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619636101,0.076062,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619636401,0.797662,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619637104,0.803662,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619638393,0.082062,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619638702,0.803662,68459.0,68458.0,0.29201008]
["bitfinex-derivatives","BTCF0:USTF0",1730619639503,0.803662,68459.0,68458.0,0.33496761]
["bitfinex-derivatives","BTCF0:USTF0",1730619641197,0.082062,68459.0,68458.0,0.33496761]
["bitfinex-derivatives","BTCF0:USTF0",1730619641398,0.803662,68459.0,68458.0,0.33496761]
["bitfinex-derivatives","BTCF0:USTF0",1730619644397,0.082062,68459.0,68458.0,0.33496761]
["bitfinex-derivatives","BTCF0:USTF0",1730619644603,0.803662,68459.0,68458.0,0.33496761]
["bitfinex-derivatives","BTCF0:USTF0",1730619650307,0.082062,68459.0,68458.0,0.33496761]
["bitfinex-derivatives","BTCF0:USTF0",1730619650505,0.803662,68459.0,68458.0,0.21894708]
["bitfinex-derivatives","BTCF0:USTF0",1730619650714,0.073065,68456.0,68455.0,0.05838099]
["bitfinex-derivatives","BTCF0:USTF0",1730619650924,0.073064,68457.0,68446.0,0.08771663]
["bitfinex-derivatives","BTCF0:USTF0",1730619650925,0.073071,68450.0,68446.0,0.07297624]
["bitfinex-derivatives","BTCF0:USTF0",1730619651100,0.073071,68450.0,68441.0,0.07301965]
["bitfinex-derivatives","BTCF0:USTF0",1730619651101,0.073079,68443.0,68441.0,0.07301965]
["bitfinex-derivatives","BTCF0:USTF0",1730619651305,0.073077,68444.0,68440.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1730619651306,0.073081,68441.0,68440.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1730619651507,0.433881,68441.0,68440.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1730619653624,0.433881,68441.0,68440.0,0.29549565]
["bitfinex-derivatives","BTCF0:USTF0",1730619653818,0.434881,68441.0,68440.0,0.29749565]
["bitfinex-derivatives","BTCF0:USTF0",1730619654332,0.435881,68441.0,68440.0,0.29849565]
["bitfinex-derivatives","BTCF0:USTF0",1730619654710,0.434881,68441.0,68440.0,0.29749565]
["bitfinex-derivatives","BTCF0:USTF0",1730619654915,0.435881,68441.0,68440.0,0.29849565]
["bitfinex-derivatives","BTCF0:USTF0",1730619655621,0.434881,68441.0,68440.0,0.29649565]
["bitfinex-derivatives","BTCF0:USTF0",1730619655813,0.435881,68441.0,68440.0,0.29849565]
["bitfinex-derivatives","BTCF0:USTF0",1730619658620,0.435881,68441.0,68440.0,0.34225668]
["bitfinex-derivatives","BTCF0:USTF0",1730619660221,0.435881,68441.0,68440.0,0.29849565]
["bitfinex-derivatives","BTCF0:USTF0",1730619660516,0.435881,68441.0,68440.0,0.78106801]
["bitfinex-derivatives","BTCF0:USTF0",1730619660517,0.3628,68441.0,68440.0,0.78106801]
["bitfinex-derivatives","BTCF0:USTF0",1730619660922,0.3628,68441.0,68440.0,0.34274801]
["bitfinex-derivatives","BTCF0:USTF0",1730619661822,0.3628,68441.0,68440.0,0.78106801]
["bitfinex-derivatives","BTCF0:USTF0",1730619662123,0.3628,68441.0,68440.0,0.34274801]
["bitfinex-derivatives","BTCF0:USTF0",1730619665322,0.435881,68441.0,68440.0,0.43288271]
["bitfinex-derivatives","BTCF0:USTF0",1730619665529,0.435881,68441.0,68440.0,0.38913565]
["bitfinex-derivatives","BTCF0:USTF0",1730619665722,0.435881,68441.0,68440.0,0.43288163]
["bitfinex-derivatives","BTCF0:USTF0",1730619666125,0.435881,68441.0,68440.0,0.34224163]
["bitfinex-derivatives","BTCF0:USTF0",1730619668223,0.435881,68441.0,68440.0,0.29849565]
["bitfinex-derivatives","BTCF0:USTF0",1730619682547,0.435881,68441.0,68440.0,0.37140732]
["bitfinex-derivatives","BTCF0:USTF0",1730619683640,0.435881,68441.0,68440.0,0.29849565]
["bitfinex-derivatives","BTCF0:USTF0",1730619694446,0.435881,68441.0,68440.0,0.37161006]
["bitfinex-derivatives","BTCF0:USTF0",1730619695840,0.435881,68441.0,68440.0,0.46028313]
["bitfinex-derivatives","BTCF0:USTF0",1730619697150,0.3628,68441.0,68440.0,0.46028313]
["bitfinex-derivatives","BTCF0:USTF0",1730619697341,0.3628,68441.0,68440.0,0.46026543]
["bitfinex-derivatives","BTCF0:USTF0",1730619697649,0.3628,68441.0,68440.0,0.38715102]
["bitfinex-derivatives","BTCF0:USTF0",1730619701655,0.3628,68441.0,68440.0,0.38495952]
["bitfinex-derivatives","BTCF0:USTF0",1730619701854,0.3628,68441.0,68440.0,0.29630415]
["bitfinex-derivatives","BTCF0:USTF0",1730619702654,0.3628,68441.0,68440.0,0.38490618]
["bitfinex-derivatives","BTCF0:USTF0",1730619702953,0.3628,68441.0,68440.0,0.29630415]
["bitfinex-derivatives","BTCF0:USTF0",1730619703855,0.3628,68441.0,68440.0,0.3849175]
["bitfinex-derivatives","BTCF0:USTF0",1730619704652,0.3628,68441.0,68440.0,0.29630415]
["bitfinex-derivatives","BTCF0:USTF0",1730619707845,0.3628,68441.0,68440.0,0.38690415]
["bitfinex-derivatives","BTCF0:USTF0",1730619709643,0.55361541,68441.0,68440.0,0.38690415]
["bitfinex-derivatives","BTCF0:USTF0",1730619709846,0.9973145,68441.0,68440.0,0.2698871]
["bitfinex-derivatives","BTCF0:USTF0",1730619710262,0.9973145,68441.0,68440.0,0.1792871]
["bitfinex-derivatives","BTCF0:USTF0",1730619710457,0.9973145,68441.0,68440.0,0.3429691]
["bitfinex-derivatives","BTCF0:USTF0",1730619710849,0.6365145,68441.0,68440.0,0.3429691]
["bitfinex-derivatives","BTCF0:USTF0",1730619711049,0.9973145,68441.0,68440.0,0.3429691]
["bitfinex-derivatives","BTCF0:USTF0",1730619713959,0.6365145,68441.0,68440.0,0.3429691]
["bitfinex-derivatives","BTCF0:USTF0",1730619714164,0.9973145,68441.0,68440.0,0.3429691]
["bitfinex-derivatives","BTCF0:USTF0",1730619714546,0.3628,68441.0,68440.0,0.3429691]
["bitfinex-derivatives","BTCF0:USTF0",1730619714762,0.3628,68441.0,68440.0,0.43330214]
["bitfinex-derivatives","BTCF0:USTF0",1730619719160,0.002,68441.0,68440.0,0.43330214]
["bitfinex-derivatives","BTCF0:USTF0",1730619719663,0.3628,68441.0,68440.0,0.43330214]
["bitfinex-derivatives","BTCF0:USTF0",1730619720362,0.002,68441.0,68440.0,0.43330214]
["bitfinex-derivatives","BTCF0:USTF0",1730619720555,0.3628,68441.0,68440.0,0.43330214]
["bitfinex-derivatives","BTCF0:USTF0",1730619722256,0.435881,68441.0,68440.0,0.43330214]
["bitfinex-derivatives","BTCF0:USTF0",1730619722966,0.435881,68441.0,68440.0,0.43437194]
["bitfinex-derivatives","BTCF0:USTF0",1730619724267,0.075081,68441.0,68440.0,0.43437194]
["bitfinex-derivatives","BTCF0:USTF0",1730619724570,0.435881,68441.0,68440.0,0.43433194]
["bitfinex-derivatives","BTCF0:USTF0",1730619726153,0.075081,68441.0,68440.0,0.43433194]
["bitfinex-derivatives","BTCF0:USTF0",1730619726468,0.435881,68441.0,68440.0,0.43433194]
["bitfinex-derivatives","BTCF0:USTF0",1730619727668,0.435881,68441.0,68440.0,0.43434203]
["bitfinex-derivatives","BTCF0:USTF0",1730619728561,0.435881,68441.0,68440.0,0.34378203]
["bitfinex-derivatives","BTCF0:USTF0",1730619728760,0.435881,68441.0,68440.0,0.43434203]
["bitfinex-derivatives","BTCF0:USTF0",1730619729361,0.435881,68441.0,68440.0,0.34378203]
["bitfinex-derivatives","BTCF0:USTF0",1730619729566,0.435881,68441.0,68440.0,0.43434203]
["bitfinex-derivatives","BTCF0:USTF0",1730619732369,0.435881,68441.0,68440.0,0.43436296]
["bitfinex-derivatives","BTCF0:USTF0",1730619734366,0.435881,68441.0,68440.0,0.46636296]
["bitfinex-derivatives","BTCF0:USTF0",1730619734760,0.002,68441.0,68440.0,0.46636296]
["bitfinex-derivatives","BTCF0:USTF0",1730619735164,0.002,68441.0,68440.0,0.55410861]
["bitfinex-derivatives","BTCF0:USTF0",1730619737471,0.002,68441.0,68440.0,0.46636296]
["bitfinex-derivatives","BTCF0:USTF0",1730619739871,0.002,68441.0,68440.0,0.55410861]
["bitfinex-derivatives","BTCF0:USTF0",1730619740378,0.002,68441.0,68440.0,0.55406407]
["bitfinex-derivatives","BTCF0:USTF0",1730619740672,0.002,68441.0,68440.0,0.55406086]
["bitfinex-derivatives","BTCF0:USTF0",1730619740974,0.002,68441.0,68440.0,0.47093349]
["bitfinex-derivatives","BTCF0:USTF0",1730619741161,0.002,68441.0,68440.0,0.57945607]
["bitfinex-derivatives","BTCF0:USTF0",1730619744168,0.002,68441.0,68440.0,0.57945592]
["bitfinex-derivatives","BTCF0:USTF0",1730619746279,0.002,68441.0,68440.0,0.47093334]
["bitfinex-derivatives","BTCF0:USTF0",1730619747877,0.002,68441.0,68440.0,0.46636296]
["bitfinex-derivatives","BTCF0:USTF0",1730619748178,0.002,68441.0,68440.0,0.47093333]
["bitfinex-derivatives","BTCF0:USTF0",1730619749874,0.002,68441.0,68440.0,0.57950645]
["bitfinex-derivatives","BTCF0:USTF0",1730619750683,0.002,68441.0,68440.0,0.57914435]
["bitfinex-derivatives","BTCF0:USTF0",1730619752576,0.002,68441.0,68440.0,0.47057993]
["bitfinex-derivatives","BTCF0:USTF0",1730619758992,0.002,68441.0,68440.0,0.4705799]
["bitfinex-derivatives","BTCF0:USTF0",1730619759690,0.002,68441.0,68440.0,0.57911299]
["bitfinex-derivatives","BTCF0:USTF0",1730619759992,0.002,68441.0,68440.0,0.57908673]
["bitfinex-derivatives","BTCF0:USTF0",1730619760588,0.002,68441.0,68440.0,0.47055363]
["bitfinex-derivatives","BTCF0:USTF0",1730619761089,0.002,68441.0,68440.0,0.57909467]
["bitfinex-derivatives","BTCF0:USTF0",1730619766094,0.002,68441.0,68440.0,0.57452433]
["bitfinex-derivatives","BTCF0:USTF0",1730619766494,0.002,68441.0,68440.0,0.57448433]
["bitfinex-derivatives","BTCF0:USTF0",1730619766698,0.002,68441.0,68440.0,0.57905466]
["bitfinex-derivatives","BTCF0:USTF0",1730619767781,0.002,68441.0,68440.0,0.37945943]
["bitfinex-derivatives","BTCF0:USTF0",1730619767985,0.002,68441.0,68440.0,0.57918348]
["bitfinex-derivatives","BTCF0:USTF0",1730619772703,0.002,68441.0,68440.0,1.01750348]
["bitfinex-derivatives","BTCF0:USTF0",1730619772903,0.3608,68455.0,68440.0,1.07055755]
["bitfinex-derivatives","BTCF0:USTF0",1730619773104,0.3608,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730619773304,0.3608,68455.0,68454.0,0.25470358]
["bitfinex-derivatives","BTCF0:USTF0",1730619773499,0.3608,68455.0,68454.0,0.47299539]
["bitfinex-derivatives","BTCF0:USTF0",1730619773996,0.3668,68455.0,68454.0,0.47299539]
["bitfinex-derivatives","BTCF0:USTF0",1730619774708,0.3668,68455.0,68454.0,0.38187881]
["bitfinex-derivatives","BTCF0:USTF0",1730619774899,0.3668,68455.0,68454.0,0.47293624]
["bitfinex-derivatives","BTCF0:USTF0",1730619775102,0.3668,68455.0,68454.0,0.38241624]
["bitfinex-derivatives","BTCF0:USTF0",1730619775303,0.3758,68455.0,68454.0,0.47293624]
["bitfinex-derivatives","BTCF0:USTF0",1730619775810,0.3698,68455.0,68454.0,0.47293624]
["bitfinex-derivatives","BTCF0:USTF0",1730619776015,0.3758,68455.0,68454.0,0.47293624]
["bitfinex-derivatives","BTCF0:USTF0",1730619778604,0.3758,68455.0,68454.0,0.54568449]
["bitfinex-derivatives","BTCF0:USTF0",1730619778806,0.3758,68455.0,68454.0,0.47724787]
["bitfinex-derivatives","BTCF0:USTF0",1730619780508,0.3758,68455.0,68454.0,0.52024966]
["bitfinex-derivatives","BTCF0:USTF0",1730619780910,0.3758,68455.0,68454.0,0.51567995]
["bitfinex-derivatives","BTCF0:USTF0",1730619781816,0.3758,68455.0,68454.0,0.51555792]
["bitfinex-derivatives","BTCF0:USTF0",1730619783224,0.3758,68455.0,68454.0,0.42503792]
["bitfinex-derivatives","BTCF0:USTF0",1730619783415,0.3758,68455.0,68454.0,0.51551792]
["bitfinex-derivatives","BTCF0:USTF0",1730619791023,0.3758,68455.0,68454.0,0.51543402]
["bitfinex-derivatives","BTCF0:USTF0",1730619794929,0.3758,68455.0,68454.0,0.58837442]
["bitfinex-derivatives","BTCF0:USTF0",1730619795236,0.448866,68455.0,68454.0,0.3517736]
["bitfinex-derivatives","BTCF0:USTF0",1730619795624,0.448866,68455.0,68454.0,0.2612936]
["bitfinex-derivatives","BTCF0:USTF0",1730619795918,0.43824,68454.0,68453.0,0.04377474]
["bitfinex-derivatives","BTCF0:USTF0",1730619796120,0.073071,68450.0,68449.0,0.04377474]
["bitfinex-derivatives","BTCF0:USTF0",1730619796326,0.073072,68449.0,68448.0,0.04377474]
["bitfinex-derivatives","BTCF0:USTF0",1730619796522,0.511352,68449.0,68448.0,0.04377474]
["bitfinex-derivatives","BTCF0:USTF0",1730619797932,0.073074,68447.0,68444.0,0.04376485]
["bitfinex-derivatives","BTCF0:USTF0",1730619798429,0.511354,68447.0,68446.0,0.29275958]
["bitfinex-derivatives","BTCF0:USTF0",1730619799733,0.512354,68447.0,68446.0,0.29475958]
["bitfinex-derivatives","BTCF0:USTF0",1730619804132,0.074074,68447.0,68446.0,0.36783458]
["bitfinex-derivatives","BTCF0:USTF0",1730619804834,0.074074,68447.0,68446.0,0.32662513]
["bitfinex-derivatives","BTCF0:USTF0",1730619806038,0.001,68447.0,68446.0,0.32662513]
["bitfinex-derivatives","BTCF0:USTF0",1730619808840,0.074074,68447.0,68446.0,0.32662513]
["bitfinex-derivatives","BTCF0:USTF0",1730619816648,0.074074,68447.0,68446.0,0.35682513]
["bitfinex-derivatives","BTCF0:USTF0",1730619816847,0.001,68447.0,68446.0,0.35682513]
["bitfinex-derivatives","BTCF0:USTF0",1730619818250,0.074074,68447.0,68446.0,0.3230308]
["bitfinex-derivatives","BTCF0:USTF0",1730619820844,0.434874,68447.0,68446.0,0.3230308]
["bitfinex-derivatives","BTCF0:USTF0",1730619821836,0.3618,68447.0,68446.0,0.3230308]
["bitfinex-derivatives","BTCF0:USTF0",1730619823857,0.434874,68447.0,68446.0,0.3230308]
["bitfinex-derivatives","BTCF0:USTF0",1730619824543,0.434874,68447.0,68446.0,0.3959712]
["bitfinex-derivatives","BTCF0:USTF0",1730619825458,0.434874,68447.0,68446.0,0.48702845]
["bitfinex-derivatives","BTCF0:USTF0",1730619825652,0.434874,68447.0,68446.0,0.41408805]
["bitfinex-derivatives","BTCF0:USTF0",1730619825854,0.3618,68447.0,68446.0,0.41408805]
["bitfinex-derivatives","BTCF0:USTF0",1730619827257,0.3618,68447.0,68446.0,0.44558805]
["bitfinex-derivatives","BTCF0:USTF0",1730619827950,0.3618,68447.0,68446.0,0.3545308]
["bitfinex-derivatives","BTCF0:USTF0",1730619828250,0.3618,68447.0,68446.0,0.44562702]
["bitfinex-derivatives","BTCF0:USTF0",1730619828646,0.3618,68447.0,68446.0,0.3545308]
["bitfinex-derivatives","BTCF0:USTF0",1730619829456,0.3618,68447.0,68446.0,0.44548343]
["bitfinex-derivatives","BTCF0:USTF0",1730619830860,0.3618,68447.0,68446.0,0.3545308]
["bitfinex-derivatives","BTCF0:USTF0",1730619831358,0.3618,68447.0,68446.0,0.44547363]
["bitfinex-derivatives","BTCF0:USTF0",1730619833859,0.3119,68447.0,68446.0,0.44547363]
["bitfinex-derivatives","BTCF0:USTF0",1730619836983,0.3119,68447.0,68446.0,0.44546752]
["bitfinex-derivatives","BTCF0:USTF0",1730619840156,0.3119,68447.0,68446.0,0.53594752]
["bitfinex-derivatives","BTCF0:USTF0",1730619840555,0.3119,68447.0,68446.0,0.44546752]
["bitfinex-derivatives","BTCF0:USTF0",1730619840747,0.3119,68447.0,68446.0,0.53594752]
["bitfinex-derivatives","BTCF0:USTF0",1730619841759,0.3119,68447.0,68446.0,0.44546752]
["bitfinex-derivatives","BTCF0:USTF0",1730619841960,0.3119,68447.0,68446.0,0.53590752]
["bitfinex-derivatives","BTCF0:USTF0",1730619845052,0.3119,68447.0,68446.0,0.44546752]
["bitfinex-derivatives","BTCF0:USTF0",1730619845251,0.3119,68447.0,68446.0,0.53590752]
["bitfinex-derivatives","BTCF0:USTF0",1730619846951,0.3119,68447.0,68446.0,0.44546752]
["bitfinex-derivatives","BTCF0:USTF0",1730619847148,0.3119,68447.0,68446.0,0.53590752]
["bitfinex-derivatives","BTCF0:USTF0",1730619852067,0.073068,68453.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730619852365,0.073068,68453.0,68451.0,0.21938958]
["bitfinex-derivatives","BTCF0:USTF0",1730619853460,0.3608,68452.0,68451.0,0.21938958]
["bitfinex-derivatives","BTCF0:USTF0",1730619853659,0.3608,68452.0,68451.0,0.29245958]
["bitfinex-derivatives","BTCF0:USTF0",1730619854061,0.077068,68453.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730619854261,0.3608,68452.0,68451.0,0.29096152]
["bitfinex-derivatives","BTCF0:USTF0",1730619855264,0.3608,68452.0,68451.0,0.21789152]
["bitfinex-derivatives","BTCF0:USTF0",1730619855460,0.3608,68452.0,68451.0,0.29096152]
["bitfinex-derivatives","BTCF0:USTF0",1730619855664,0.438869,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730619855864,0.438869,68452.0,68451.0,0.29078827]
["bitfinex-derivatives","BTCF0:USTF0",1730619856061,0.441869,68452.0,68451.0,0.29078827]
["bitfinex-derivatives","BTCF0:USTF0",1730619858008,0.081069,68452.0,68451.0,0.29078827]
["bitfinex-derivatives","BTCF0:USTF0",1730619858202,0.441869,68452.0,68451.0,0.33362305]
["bitfinex-derivatives","BTCF0:USTF0",1730619858404,0.081069,68452.0,68451.0,0.33362305]
["bitfinex-derivatives","BTCF0:USTF0",1730619858691,0.441869,68452.0,68451.0,0.33362305]
["bitfinex-derivatives","BTCF0:USTF0",1730619862277,0.3688,68452.0,68451.0,0.42612802]
["bitfinex-derivatives","BTCF0:USTF0",1730619863664,0.3688,68452.0,68451.0,0.42604425]
["bitfinex-derivatives","BTCF0:USTF0",1730619864075,0.3688,68452.0,68451.0,0.51378372]
["bitfinex-derivatives","BTCF0:USTF0",1730619865077,0.3688,68452.0,68451.0,0.42604425]
["bitfinex-derivatives","BTCF0:USTF0",1730619868267,0.3688,68452.0,68451.0,0.42574639]
["bitfinex-derivatives","BTCF0:USTF0",1730619868665,0.008,68452.0,68451.0,0.42574639]
["bitfinex-derivatives","BTCF0:USTF0",1730619873973,0.008,68452.0,68451.0,0.42626902]
["bitfinex-derivatives","BTCF0:USTF0",1730619876172,0.008,68452.0,68451.0,0.51400849]
["bitfinex-derivatives","BTCF0:USTF0",1730619878373,0.008,68452.0,68451.0,0.60440849]
["bitfinex-derivatives","BTCF0:USTF0",1730619880079,0.008,68452.0,68451.0,0.51666902]
["bitfinex-derivatives","BTCF0:USTF0",1730619882189,0.008,68452.0,68451.0,0.42402305]
["bitfinex-derivatives","BTCF0:USTF0",1730619882484,0.008,68452.0,68451.0,0.51713899]
["bitfinex-derivatives","BTCF0:USTF0",1730619886888,0.008,68452.0,68451.0,0.52902097]
["bitfinex-derivatives","BTCF0:USTF0",1730619887084,0.008,68452.0,68451.0,0.51713899]
["bitfinex-derivatives","BTCF0:USTF0",1730619888184,0.008,68452.0,68451.0,0.60487846]
["bitfinex-derivatives","BTCF0:USTF0",1730619890388,0.008,68452.0,68451.0,0.51713899]
["bitfinex-derivatives","BTCF0:USTF0",1730619891978,0.008,68452.0,68451.0,0.52902079]
["bitfinex-derivatives","BTCF0:USTF0",1730619892387,0.008,68452.0,68451.0,0.51713899]
["bitfinex-derivatives","BTCF0:USTF0",1730619892985,0.008,68452.0,68451.0,0.43590499]
["bitfinex-derivatives","BTCF0:USTF0",1730619893295,0.008,68452.0,68451.0,0.51727008]
["bitfinex-derivatives","BTCF0:USTF0",1730619893597,0.008,68452.0,68451.0,0.52915202]
["bitfinex-derivatives","BTCF0:USTF0",1730619894194,0.008,68452.0,68451.0,0.52458204]
["bitfinex-derivatives","BTCF0:USTF0",1730619894396,0.005,68452.0,68451.0,0.52458204]
["bitfinex-derivatives","BTCF0:USTF0",1730619894582,0.005,68452.0,68451.0,0.53472201]
["bitfinex-derivatives","BTCF0:USTF0",1730619895500,0.005,68452.0,68451.0,0.62243557]
["bitfinex-derivatives","BTCF0:USTF0",1730619895691,0.005,68452.0,68451.0,0.53015203]
["bitfinex-derivatives","BTCF0:USTF0",1730619895888,0.3608,68453.0,68451.0,0.53015203]
["bitfinex-derivatives","BTCF0:USTF0",1730619895889,0.3608,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730619896088,0.3608,68453.0,68452.0,0.25402974]
["bitfinex-derivatives","BTCF0:USTF0",1730619896391,0.3608,68453.0,68452.0,0.47284174]
["bitfinex-derivatives","BTCF0:USTF0",1730619897191,0.3638,68453.0,68452.0,0.47284174]
["bitfinex-derivatives","BTCF0:USTF0",1730619900697,0.003,68453.0,68452.0,0.49643322]
["bitfinex-derivatives","BTCF0:USTF0",1730619900890,0.003,68453.0,68452.0,0.63709138]
["bitfinex-derivatives","BTCF0:USTF0",1730619901095,0.003,68453.0,68452.0,0.50831506]
["bitfinex-derivatives","BTCF0:USTF0",1730619901597,0.003,68453.0,68452.0,0.61067778]
["bitfinex-derivatives","BTCF0:USTF0",1730619901804,0.003,68453.0,68452.0,0.50831506]
["bitfinex-derivatives","BTCF0:USTF0",1730619902305,0.3608,68463.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730619902505,0.3608,68463.0,68462.0,0.183727]
["bitfinex-derivatives","BTCF0:USTF0",1730619902691,0.3608,68463.0,68462.0,0.47696485]
["bitfinex-derivatives","BTCF0:USTF0",1730619903495,0.3698,68463.0,68462.0,0.47696485]
["bitfinex-derivatives","BTCF0:USTF0",1730619903898,0.3678,68463.0,68462.0,0.47696485]
["bitfinex-derivatives","BTCF0:USTF0",1730619904097,0.3768,68463.0,68462.0,0.47696485]
["bitfinex-derivatives","BTCF0:USTF0",1730619905298,0.3768,68463.0,68462.0,0.54998871]
["bitfinex-derivatives","BTCF0:USTF0",1730619907011,0.3768,68463.0,68462.0,0.5927895]
["bitfinex-derivatives","BTCF0:USTF0",1730619907221,0.3768,68463.0,68462.0,0.4994225]
["bitfinex-derivatives","BTCF0:USTF0",1730619908199,0.449857,68463.0,68462.0,0.29320371]
["bitfinex-derivatives","BTCF0:USTF0",1730619908394,0.449857,68463.0,68462.0,0.22017985]
["bitfinex-derivatives","BTCF0:USTF0",1730619909304,0.073061,68459.0,68458.0,0.07302386]
["bitfinex-derivatives","BTCF0:USTF0",1730619909503,0.073063,68458.0,68449.0,0.13230969]
["bitfinex-derivatives","BTCF0:USTF0",1730619909705,0.810657,68463.0,68457.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619909706,0.750777,68463.0,68457.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619909912,0.073064,68457.0,68456.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619910298,0.073065,68456.0,68455.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619910911,0.511305,68456.0,68455.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619912304,0.073066,68455.0,68454.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619912694,0.511306,68455.0,68454.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619913213,0.433866,68455.0,68454.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619913397,0.434866,68455.0,68454.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619913609,0.074066,68455.0,68454.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619913803,0.434866,68455.0,68453.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619914011,0.073067,68454.0,68453.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619915900,0.073067,68454.0,68453.0,0.05941252]
["bitfinex-derivatives","BTCF0:USTF0",1730619916502,0.073067,68454.0,68453.0,0.05841252]
["bitfinex-derivatives","BTCF0:USTF0",1730619916704,0.433867,68454.0,68453.0,0.06041252]
["bitfinex-derivatives","BTCF0:USTF0",1730619917308,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619917512,0.433867,68454.0,68453.0,0.06041252]
["bitfinex-derivatives","BTCF0:USTF0",1730619918028,0.433867,68454.0,68453.0,0.06037981]
["bitfinex-derivatives","BTCF0:USTF0",1730619918313,0.433867,68454.0,68453.0,0.06037989]
["bitfinex-derivatives","BTCF0:USTF0",1730619920019,0.47722783,68454.0,68453.0,0.06037989]
["bitfinex-derivatives","BTCF0:USTF0",1730619920718,0.433867,68454.0,68453.0,0.06037989]
["bitfinex-derivatives","BTCF0:USTF0",1730619927315,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619928109,0.073067,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619928322,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619930217,0.073067,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619930521,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619931723,0.073067,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619931923,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619932121,0.073067,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619932427,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619933119,0.073067,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619933414,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619936925,0.433867,68454.0,68453.0,0.06037989]
["bitfinex-derivatives","BTCF0:USTF0",1730619937128,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619937325,0.433867,68454.0,68453.0,0.06037989]
["bitfinex-derivatives","BTCF0:USTF0",1730619938230,0.433867,68454.0,68453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730619939533,0.433867,68454.0,68453.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1730619940326,0.433867,68454.0,68453.0,0.36791637]
["bitfinex-derivatives","BTCF0:USTF0",1730619940733,0.433867,68454.0,68453.0,0.29481227]
["bitfinex-derivatives","BTCF0:USTF0",1730619941431,0.433867,68454.0,68453.0,0.36791637]
["bitfinex-derivatives","BTCF0:USTF0",1730619942425,0.3608,68454.0,68453.0,0.36791637]
["bitfinex-derivatives","BTCF0:USTF0",1730619942632,0.3109,68454.0,68453.0,0.36791637]
["bitfinex-derivatives","BTCF0:USTF0",1730619944426,0.3109,68454.0,68453.0,0.46113606]
["bitfinex-derivatives","BTCF0:USTF0",1730619945838,0.3109,68454.0,68453.0,0.36791637]
["bitfinex-derivatives","BTCF0:USTF0",1730619947141,0.3109,68454.0,68453.0,0.46112374]
["bitfinex-derivatives","BTCF0:USTF0",1730619947328,0.3109,68454.0,68453.0,0.29481227]
["bitfinex-derivatives","BTCF0:USTF0",1730619948236,0.3109,68454.0,68453.0,0.36791637]
["bitfinex-derivatives","BTCF0:USTF0",1730619948833,0.3109,68454.0,68453.0,0.29481227]
["bitfinex-derivatives","BTCF0:USTF0",1730619951240,0.3109,68454.0,68453.0,0.36791637]
["bitfinex-derivatives","BTCF0:USTF0",1730619952034,0.3109,68454.0,68453.0,0.3879831]
["bitfinex-derivatives","BTCF0:USTF0",1730619953434,0.3109,68454.0,68453.0,0.38795805]
["bitfinex-derivatives","BTCF0:USTF0",1730619964554,0.3109,68454.0,68453.0,0.38789763]
["bitfinex-derivatives","BTCF0:USTF0",1730619965750,0.3608,68458.0,68453.0,0.38789763]
["bitfinex-derivatives","BTCF0:USTF0",1730619965751,0.3608,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730619965946,0.3608,68458.0,68457.0,0.16614936]
["bitfinex-derivatives","BTCF0:USTF0",1730619966158,0.3608,68458.0,68457.0,0.3862234]
["bitfinex-derivatives","BTCF0:USTF0",1730619967248,0.3628,68458.0,68457.0,0.3862234]
["bitfinex-derivatives","BTCF0:USTF0",1730619968145,0.3608,68458.0,68457.0,0.3882234]
["bitfinex-derivatives","BTCF0:USTF0",1730619970251,0.3608,68458.0,68457.0,0.43277212]
["bitfinex-derivatives","BTCF0:USTF0",1730619973555,0.073056,68464.0,68462.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730619973750,0.073056,68464.0,68463.0,0.08950903]
["bitfinex-derivatives","BTCF0:USTF0",1730619974056,0.073056,68464.0,68463.0,0.30759916]
["bitfinex-derivatives","BTCF0:USTF0",1730619974755,0.077056,68464.0,68463.0,0.38065616]
["bitfinex-derivatives","BTCF0:USTF0",1730619975056,0.083056,68464.0,68463.0,0.38165616]
["bitfinex-derivatives","BTCF0:USTF0",1730619976343,0.01,68464.0,68463.0,0.38165616]
["bitfinex-derivatives","BTCF0:USTF0",1730619976551,0.72252,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730619976854,0.794653,68467.0,68466.0,0.29268775]
["bitfinex-derivatives","BTCF0:USTF0",1730619977260,0.7216,68467.0,68466.0,0.29268775]
["bitfinex-derivatives","BTCF0:USTF0",1730619977860,0.7316,68467.0,68466.0,0.29368775]
["bitfinex-derivatives","BTCF0:USTF0",1730619983690,0.804653,68467.0,68466.0,0.29368775]
["bitfinex-derivatives","BTCF0:USTF0",1730619984756,0.804653,68467.0,68466.0,0.42862549]
["bitfinex-derivatives","BTCF0:USTF0",1730619985756,0.804653,68467.0,68466.0,0.33834549]
["bitfinex-derivatives","BTCF0:USTF0",1730619985961,0.804653,68467.0,68466.0,0.42862549]
["bitfinex-derivatives","BTCF0:USTF0",1730619988568,0.804653,68467.0,68466.0,0.33834549]
["bitfinex-derivatives","BTCF0:USTF0",1730619992370,0.083053,68467.0,68466.0,0.33834549]
["bitfinex-derivatives","BTCF0:USTF0",1730619992560,0.083053,68467.0,68466.0,0.39675452]
["bitfinex-derivatives","BTCF0:USTF0",1730619992771,0.804653,68467.0,68466.0,0.39675452]
["bitfinex-derivatives","BTCF0:USTF0",1730619993270,0.804653,68467.0,68466.0,0.33834549]
["bitfinex-derivatives","BTCF0:USTF0",1730619996871,0.01,68467.0,68466.0,0.43158206]
["bitfinex-derivatives","BTCF0:USTF0",1730619997078,0.01,68467.0,68466.0,0.44346136]
["bitfinex-derivatives","BTCF0:USTF0",1730619998277,0.01,68467.0,68466.0,0.53115223]
["bitfinex-derivatives","BTCF0:USTF0",1730619998581,0.01,68467.0,68466.0,0.44346136]
["bitfinex-derivatives","BTCF0:USTF0",1730619999266,0.01,68467.0,68466.0,0.43615102]
["bitfinex-derivatives","BTCF0:USTF0",1730619999979,0.01,68467.0,68466.0,0.43551471]
["bitfinex-derivatives","BTCF0:USTF0",1730620000171,0.3608,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730620000480,0.3608,68476.0,68475.0,0.38196178]
["bitfinex-derivatives","BTCF0:USTF0",1730620001063,0.00219112,68481.0,68475.0,0.38196178]
["bitfinex-derivatives","BTCF0:USTF0",1730620001269,0.00219112,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730620001573,0.00219112,68481.0,68480.0,0.29225342]
["bitfinex-derivatives","BTCF0:USTF0",1730620001978,0.31299112,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730620003083,0.073034,68485.0,68483.0,0.1167986]
["bitfinex-derivatives","BTCF0:USTF0",1730620003282,0.073031,68488.0,68484.0,0.1340026]
["bitfinex-derivatives","BTCF0:USTF0",1730620003574,0.073024,68495.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730620003875,0.073024,68495.0,68492.0,0.2629148]
["bitfinex-derivatives","BTCF0:USTF0",1730620004276,0.04351295,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730620004478,0.36299072,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730620006384,0.37299072,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730620006771,0.38099072,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730620007681,0.02019072,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730620007979,0.02019072,68503.0,68502.0,0.3851737]
["bitfinex-derivatives","BTCF0:USTF0",1730620009675,0.01219072,68503.0,68502.0,0.3841737]
["bitfinex-derivatives","BTCF0:USTF0",1730620009976,0.02019072,68503.0,68502.0,0.3851737]
["bitfinex-derivatives","BTCF0:USTF0",1730620010684,0.00619072,68503.0,68502.0,0.3831737]
["bitfinex-derivatives","BTCF0:USTF0",1730620012973,0.004,68503.0,68502.0,0.3831737]
["bitfinex-derivatives","BTCF0:USTF0",1730620015480,0.004,68503.0,68502.0,0.7439737]
["bitfinex-derivatives","BTCF0:USTF0",1730620015877,0.004,68503.0,68502.0,0.74853956]
["bitfinex-derivatives","BTCF0:USTF0",1730620016180,0.004,68503.0,68502.0,1.22566045]
["bitfinex-derivatives","BTCF0:USTF0",1730620016382,0.004,68503.0,68502.0,1.23022621]
["bitfinex-derivatives","BTCF0:USTF0",1730620016586,0.004,68503.0,68502.0,1.18649946]
["bitfinex-derivatives","BTCF0:USTF0",1730620018985,0.004,68503.0,68502.0,1.09629946]
["bitfinex-derivatives","BTCF0:USTF0",1730620019286,0.004,68503.0,68502.0,1.18649946]
["bitfinex-derivatives","BTCF0:USTF0",1730620019481,0.004,68503.0,68502.0,1.09629946]
["bitfinex-derivatives","BTCF0:USTF0",1730620019687,0.004,68503.0,68502.0,1.18649946]
["bitfinex-derivatives","BTCF0:USTF0",1730620020775,0.004,68503.0,68502.0,1.09629946]
["bitfinex-derivatives","BTCF0:USTF0",1730620020990,0.004,68503.0,68502.0,1.18649946]
["bitfinex-derivatives","BTCF0:USTF0",1730620022503,0.004,68503.0,68502.0,0.7439737]
["bitfinex-derivatives","BTCF0:USTF0",1730620023182,0.004,68503.0,68502.0,0.6537737]
["bitfinex-derivatives","BTCF0:USTF0",1730620023490,0.004,68503.0,68502.0,0.5807577]
["bitfinex-derivatives","BTCF0:USTF0",1730620023683,0.004,68503.0,68502.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1730620023684,0.077015,68503.0,68502.0,0.6709577]
["bitfinex-derivatives","BTCF0:USTF0",1730620024086,0.077015,68503.0,68502.0,0.5807577]
["bitfinex-derivatives","BTCF0:USTF0",1730620024278,0.077015,68503.0,68502.0,0.6715977]
["bitfinex-derivatives","BTCF0:USTF0",1730620026093,0.077015,68503.0,68502.0,0.5807577]
["bitfinex-derivatives","BTCF0:USTF0",1730620026592,0.077015,68503.0,68495.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1730620026593,0.073022,68496.0,68495.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1730620027291,0.073022,68496.0,68495.0,0.21936876]
["bitfinex-derivatives","BTCF0:USTF0",1730620027487,0.073022,68496.0,68495.0,0.29239176]
["bitfinex-derivatives","BTCF0:USTF0",1730620027695,0.0621,68502.0,68495.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1730620027886,0.073017,68501.0,68500.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730620028193,0.0308,68502.0,68501.0,0.21772021]
["bitfinex-derivatives","BTCF0:USTF0",1730620028493,0.001,68503.0,68496.0,0.21772021]
["bitfinex-derivatives","BTCF0:USTF0",1730620028695,0.001,68503.0,68501.0,0.21772021]
["bitfinex-derivatives","BTCF0:USTF0",1730620029193,0.001,68503.0,68500.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730620029392,0.001,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730620029694,0.3608,68506.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730620030188,0.073011,68507.0,68505.0,0.21794809]
["bitfinex-derivatives","BTCF0:USTF0",1730620030990,0.0615,68513.0,68506.0,0.04372675]
["bitfinex-derivatives","BTCF0:USTF0",1730620031206,0.073006,68511.0,68506.0,0.04372675]
["bitfinex-derivatives","BTCF0:USTF0",1730620031393,0.073006,68511.0,68508.0,0.04372675]
["bitfinex-derivatives","BTCF0:USTF0",1730620031695,0.073006,68511.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730620032698,0.0615,68513.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730620033084,0.0615,68513.0,68510.0,0.21894613]
["bitfinex-derivatives","BTCF0:USTF0",1730620033296,0.0308,68513.0,68510.0,0.21894613]
["bitfinex-derivatives","BTCF0:USTF0",1730620033511,0.0308,68513.0,68510.0,0.26263423]
["bitfinex-derivatives","BTCF0:USTF0",1730620033997,0.111805,68513.0,68510.0,0.26263423]
["bitfinex-derivatives","BTCF0:USTF0",1730620034204,0.111805,68513.0,68510.0,0.21894613]
["bitfinex-derivatives","BTCF0:USTF0",1730620034594,0.103805,68513.0,68510.0,0.21894613]
["bitfinex-derivatives","BTCF0:USTF0",1730620034794,0.120805,68513.0,68510.0,0.22094613]
["bitfinex-derivatives","BTCF0:USTF0",1730620034986,0.120805,68513.0,68510.0,0.29395313]
["bitfinex-derivatives","BTCF0:USTF0",1730620035192,0.120805,68513.0,68510.0,0.22094613]
["bitfinex-derivatives","BTCF0:USTF0",1730620035500,0.120805,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730620036602,0.119805,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730620037311,0.119805,68513.0,68512.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730620037503,0.110805,68513.0,68512.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730620037705,0.119805,68513.0,68512.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1730620045604,0.089005,68513.0,68512.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1730620047305,0.089005,68513.0,68512.0,0.11875929]
["bitfinex-derivatives","BTCF0:USTF0",1730620049009,0.089005,68513.0,68512.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1730620049311,0.089005,68513.0,68512.0,0.11875929]
["bitfinex-derivatives","BTCF0:USTF0",1730620050799,0.089005,68513.0,68512.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1730620054113,0.089005,68513.0,68512.0,0.13330944]
["bitfinex-derivatives","BTCF0:USTF0",1730620055221,0.016,68513.0,68512.0,0.29324165]
["bitfinex-derivatives","BTCF0:USTF0",1730620055411,0.016,68513.0,68512.0,0.65404165]
["bitfinex-derivatives","BTCF0:USTF0",1730620055608,0.016,68513.0,68512.0,0.81872394]
["bitfinex-derivatives","BTCF0:USTF0",1730620055808,0.016,68513.0,68512.0,0.74574768]
["bitfinex-derivatives","BTCF0:USTF0",1730620056518,0.016,68513.0,68512.0,0.79066013]
["bitfinex-derivatives","BTCF0:USTF0",1730620057404,0.016,68513.0,68512.0,0.80153082]
["bitfinex-derivatives","BTCF0:USTF0",1730620057405,0.009,68513.0,68512.0,0.80153082]
["bitfinex-derivatives","BTCF0:USTF0",1730620057610,0.072997,68520.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730620057809,0.072997,68520.0,68519.0,0.08935931]
["bitfinex-derivatives","BTCF0:USTF0",1730620058014,0.072997,68520.0,68519.0,0.30749003]
["bitfinex-derivatives","BTCF0:USTF0",1730620059116,0.079997,68520.0,68519.0,0.30849003]
["bitfinex-derivatives","BTCF0:USTF0",1730620059315,0.079997,68520.0,68519.0,0.38148803]
["bitfinex-derivatives","BTCF0:USTF0",1730620059518,0.079997,68520.0,68519.0,0.32312872]
["bitfinex-derivatives","BTCF0:USTF0",1730620060113,0.084997,68520.0,68519.0,0.38147262]
["bitfinex-derivatives","BTCF0:USTF0",1730620060417,0.084997,68520.0,68519.0,0.32312872]
["bitfinex-derivatives","BTCF0:USTF0",1730620064321,0.084997,68520.0,68519.0,0.25013072]
["bitfinex-derivatives","BTCF0:USTF0",1730620065633,0.084997,68520.0,68519.0,0.32312872]
["bitfinex-derivatives","BTCF0:USTF0",1730620067234,0.084997,68520.0,68519.0,0.29212872]
["bitfinex-derivatives","BTCF0:USTF0",1730620067428,0.084997,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620068029,0.084997,68520.0,68519.0,0.04472772]
["bitfinex-derivatives","BTCF0:USTF0",1730620069735,0.084997,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620070234,0.12876028,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620072431,0.56660028,68520.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620073336,0.073004,68513.0,68512.0,0.04372964]
["bitfinex-derivatives","BTCF0:USTF0",1730620073634,0.433804,68513.0,68512.0,0.04373949]
["bitfinex-derivatives","BTCF0:USTF0",1730620073832,0.871684,68513.0,68512.0,0.04373949]
["bitfinex-derivatives","BTCF0:USTF0",1730620074624,0.871684,68513.0,68512.0,0.04573949]
["bitfinex-derivatives","BTCF0:USTF0",1730620074824,0.073007,68510.0,68509.0,0.05831932]
["bitfinex-derivatives","BTCF0:USTF0",1730620075039,0.433807,68510.0,68509.0,0.05831932]
["bitfinex-derivatives","BTCF0:USTF0",1730620075238,0.07302,68498.0,68494.0,0.14592315]
["bitfinex-derivatives","BTCF0:USTF0",1730620075441,0.07302,68498.0,68497.0,0.05833197]
["bitfinex-derivatives","BTCF0:USTF0",1730620075744,0.073023,68495.0,68494.0,0.13135597]
["bitfinex-derivatives","BTCF0:USTF0",1730620076434,0.073023,68495.0,68491.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730620076435,0.073024,68494.0,68493.0,0.05833197]
["bitfinex-derivatives","BTCF0:USTF0",1730620076635,0.073025,68493.0,68492.0,0.05828817]
["bitfinex-derivatives","BTCF0:USTF0",1730620076831,0.073026,68492.0,68491.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730620077425,0.073026,68492.0,68490.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1730620077732,0.073027,68491.0,68490.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1730620078427,0.073035,68484.0,68483.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730620079640,0.073041,68478.0,68477.0,0.00013398]
["bitfinex-derivatives","BTCF0:USTF0",1730620080040,0.073041,68478.0,68477.0,0.21827554]
["bitfinex-derivatives","BTCF0:USTF0",1730620081629,0.074041,68478.0,68477.0,0.00913398]
["bitfinex-derivatives","BTCF0:USTF0",1730620082143,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620082837,0.075041,68478.0,68477.0,0.09017598]
["bitfinex-derivatives","BTCF0:USTF0",1730620084729,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620094551,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620100545,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620100842,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620101638,0.873961,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620104446,0.513161,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620104653,0.873961,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620109148,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620112261,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620112559,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620114167,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620114369,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620115062,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620115270,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620122672,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620122874,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620123468,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620123869,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620124064,0.435841,68478.0,68477.0,0.07542215]
["bitfinex-derivatives","BTCF0:USTF0",1730620124576,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620125174,0.435841,68478.0,68477.0,0.07542215]
["bitfinex-derivatives","BTCF0:USTF0",1730620125574,0.075041,68478.0,68477.0,0.07542215]
["bitfinex-derivatives","BTCF0:USTF0",1730620125873,0.435841,68478.0,68477.0,0.07542215]
["bitfinex-derivatives","BTCF0:USTF0",1730620126076,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620126665,0.435841,68478.0,68477.0,0.07560947]
["bitfinex-derivatives","BTCF0:USTF0",1730620126871,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620128276,0.435841,68478.0,68477.0,0.07560899]
["bitfinex-derivatives","BTCF0:USTF0",1730620131175,0.075041,68478.0,68477.0,0.07560899]
["bitfinex-derivatives","BTCF0:USTF0",1730620131477,0.435841,68478.0,68477.0,0.07560899]
["bitfinex-derivatives","BTCF0:USTF0",1730620131879,0.3628,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620132975,0.435841,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620133984,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620146789,0.075041,68478.0,68477.0,0.07556917]
["bitfinex-derivatives","BTCF0:USTF0",1730620147095,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620151097,0.075041,68478.0,68477.0,0.07556688]
["bitfinex-derivatives","BTCF0:USTF0",1730620154195,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620155889,0.075041,68478.0,68477.0,0.09017598]
["bitfinex-derivatives","BTCF0:USTF0",1730620157102,0.075041,68478.0,68477.0,0.01713398]
["bitfinex-derivatives","BTCF0:USTF0",1730620159302,0.873961,68478.0,68477.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730620163204,0.796641,68478.0,68477.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730620163805,1.234761,68478.0,68477.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730620164212,0.796641,68478.0,68477.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730620170407,1.234761,68478.0,68463.0,0.08973612]
["bitfinex-derivatives","BTCF0:USTF0",1730620170608,0.433856,68464.0,68463.0,0.08973612]
["bitfinex-derivatives","BTCF0:USTF0",1730620171499,0.433856,68464.0,68463.0,0.09973612]
["bitfinex-derivatives","BTCF0:USTF0",1730620172018,0.434856,68464.0,68463.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730620172410,0.435856,68464.0,68463.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730620175118,0.48010296,68464.0,68463.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1730620175418,0.48010296,68464.0,68463.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730620175917,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620183120,0.11930296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620183317,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620184526,0.11930296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620184722,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620190323,0.11930296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620190724,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620193238,0.11930296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620193928,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620195335,0.11930296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620195529,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620199325,0.48010296,68464.0,68463.0,0.08973612]
["bitfinex-derivatives","BTCF0:USTF0",1730620199743,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620200432,0.48010296,68464.0,68463.0,0.08973612]
["bitfinex-derivatives","BTCF0:USTF0",1730620201723,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620201926,0.48010296,68464.0,68463.0,0.08976412]
["bitfinex-derivatives","BTCF0:USTF0",1730620202138,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620202330,0.48010296,68464.0,68463.0,0.08976412]
["bitfinex-derivatives","BTCF0:USTF0",1730620203239,0.48010296,68464.0,68463.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730620206034,0.40704696,68464.0,68461.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620206233,0.073059,68461.0,68460.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620206432,0.073059,68461.0,68450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730620206433,0.073063,68458.0,68457.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620206639,0.073064,68457.0,68456.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620206831,0.433863,68458.0,68453.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620207031,0.073067,68454.0,68453.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620207235,0.073068,68453.0,68451.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620207442,0.073068,68453.0,68450.0,0.09006412]
["bitfinex-derivatives","BTCF0:USTF0",1730620207443,0.07307,68451.0,68450.0,0.09006412]
["bitfinex-derivatives","BTCF0:USTF0",1730620207644,0.07307,68451.0,68450.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730620208131,0.073068,68453.0,68443.0,0.10614913]
["bitfinex-derivatives","BTCF0:USTF0",1730620208132,0.073073,68448.0,68447.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620208333,0.433873,68448.0,68447.0,0.05846412]
["bitfinex-derivatives","BTCF0:USTF0",1730620208534,0.433873,68448.0,68443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730620208737,0.433873,68448.0,68447.0,0.05842148]
["bitfinex-derivatives","BTCF0:USTF0",1730620209128,0.3608,68448.0,68446.0,0.05842148]
["bitfinex-derivatives","BTCF0:USTF0",1730620209330,0.073074,68447.0,68446.0,0.05842148]
["bitfinex-derivatives","BTCF0:USTF0",1730620209527,0.3608,68448.0,68445.0,0.05842148]
["bitfinex-derivatives","BTCF0:USTF0",1730620209738,0.434873,68448.0,68447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620210132,0.3608,68448.0,68446.0,0.04378795]
["bitfinex-derivatives","BTCF0:USTF0",1730620210332,0.073074,68447.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620211739,0.073074,68447.0,68442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730620211933,0.073079,68443.0,68442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730620213452,0.074079,68443.0,68442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730620214237,0.434879,68443.0,68442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730620214841,0.434879,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620215142,0.074079,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620215443,0.434879,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620228860,0.074079,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620229057,0.434879,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620235754,0.434879,68443.0,68442.0,0.07990888]
["bitfinex-derivatives","BTCF0:USTF0",1730620236162,0.434879,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620237766,0.526439,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620242250,0.434879,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620242477,0.526439,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620242959,0.434879,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620243357,0.434879,68443.0,68442.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1730620245565,0.526439,68443.0,68442.0,0.09447851]
["bitfinex-derivatives","BTCF0:USTF0",1730620245961,0.526439,68443.0,68442.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730620246973,0.526439,68443.0,68442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620249358,0.526439,68443.0,68442.0,0.06350024]
["bitfinex-derivatives","BTCF0:USTF0",1730620251972,0.526439,68443.0,68442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620253666,0.526439,68443.0,68440.0,0.05850024]
["bitfinex-derivatives","BTCF0:USTF0",1730620253667,0.43832,68442.0,68440.0,0.0438814]
["bitfinex-derivatives","BTCF0:USTF0",1730620253865,0.43832,68442.0,68427.0,0.07284813]
["bitfinex-derivatives","BTCF0:USTF0",1730620253866,0.073095,68428.0,68427.0,0.07284813]
["bitfinex-derivatives","BTCF0:USTF0",1730620254068,0.073095,68428.0,68417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730620254069,0.886255,68428.0,68417.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730620254273,0.073107,68416.0,68415.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730620255869,0.074107,68416.0,68415.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730620256277,0.075107,68416.0,68415.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730620257971,0.11997822,68416.0,68415.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730620258275,0.075107,68416.0,68415.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730620260676,0.002,68416.0,68415.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730620261880,0.075107,68416.0,68415.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730620264883,0.075107,68416.0,68415.0,0.110208]
["bitfinex-derivatives","BTCF0:USTF0",1730620266180,0.3608,68427.0,68415.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1730620266374,0.073106,68418.0,68417.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730620268180,0.074106,68418.0,68417.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730620268678,0.075106,68418.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620270378,0.075106,68418.0,68417.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1730620282078,0.075106,68418.0,68417.0,0.17188244]
["bitfinex-derivatives","BTCF0:USTF0",1730620285576,0.075106,68418.0,68417.0,0.17208317]
["bitfinex-derivatives","BTCF0:USTF0",1730620285982,0.002,68418.0,68417.0,0.83114085]
["bitfinex-derivatives","BTCF0:USTF0",1730620286186,0.00195824,68418.0,68417.0,0.95125718]
["bitfinex-derivatives","BTCF0:USTF0",1730620287493,0.07506324,68418.0,68417.0,0.50820498]
["bitfinex-derivatives","BTCF0:USTF0",1730620287792,0.07506324,68418.0,68417.0,0.39266085]
["bitfinex-derivatives","BTCF0:USTF0",1730620287997,0.07506324,68418.0,68417.0,0.43590274]
["bitfinex-derivatives","BTCF0:USTF0",1730620288390,0.07506324,68418.0,68417.0,0.17208317]
["bitfinex-derivatives","BTCF0:USTF0",1730620288587,0.07506324,68418.0,68417.0,0.25979125]
["bitfinex-derivatives","BTCF0:USTF0",1730620289587,0.00195824,68418.0,68417.0,0.25979125]
["bitfinex-derivatives","BTCF0:USTF0",1730620290196,0.00195824,68418.0,68417.0,0.47781244]
["bitfinex-derivatives","BTCF0:USTF0",1730620292184,0.07506324,68418.0,68417.0,0.47781244]
["bitfinex-derivatives","BTCF0:USTF0",1730620292790,0.07506324,68418.0,68417.0,0.39010436]
["bitfinex-derivatives","BTCF0:USTF0",1730620295697,0.07506324,68418.0,68417.0,0.47781244]
["bitfinex-derivatives","BTCF0:USTF0",1730620295897,0.07506324,68418.0,68417.0,0.39010436]
["bitfinex-derivatives","BTCF0:USTF0",1730620297705,0.00195824,68418.0,68417.0,0.39010436]
["bitfinex-derivatives","BTCF0:USTF0",1730620298307,0.00195824,68418.0,68417.0,0.47781244]
["bitfinex-derivatives","BTCF0:USTF0",1730620301008,0.00195824,68418.0,68417.0,0.39010436]
["bitfinex-derivatives","BTCF0:USTF0",1730620301195,0.00195824,68418.0,68417.0,0.84047208]
["bitfinex-derivatives","BTCF0:USTF0",1730620301405,0.433898,68426.0,68425.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730620301702,0.433898,68426.0,68425.0,0.17007517]
["bitfinex-derivatives","BTCF0:USTF0",1730620302299,0.433898,68426.0,68425.0,0.24315596]
["bitfinex-derivatives","BTCF0:USTF0",1730620302501,0.433898,68426.0,68425.0,0.17007517]
["bitfinex-derivatives","BTCF0:USTF0",1730620302903,0.433898,68426.0,68425.0,0.17107517]
["bitfinex-derivatives","BTCF0:USTF0",1730620303413,0.434898,68426.0,68425.0,0.17207517]
["bitfinex-derivatives","BTCF0:USTF0",1730620304709,0.434898,68426.0,68425.0,0.2451392]
["bitfinex-derivatives","BTCF0:USTF0",1730620305509,0.3618,68426.0,68425.0,0.17207517]
["bitfinex-derivatives","BTCF0:USTF0",1730620307318,0.001,68426.0,68425.0,0.5776355]
["bitfinex-derivatives","BTCF0:USTF0",1730620307513,0.001,68426.0,68425.0,0.66535401]
["bitfinex-derivatives","BTCF0:USTF0",1730620308014,0.001,68426.0,68425.0,0.69665401]
["bitfinex-derivatives","BTCF0:USTF0",1730620308619,0.001,68426.0,68425.0,0.69617534]
["bitfinex-derivatives","BTCF0:USTF0",1730620309116,0.001,68426.0,68425.0,0.91458381]
["bitfinex-derivatives","BTCF0:USTF0",1730620312211,0.001,68426.0,68425.0,0.8269546]
["bitfinex-derivatives","BTCF0:USTF0",1730620312415,0.001,68426.0,68425.0,0.91458381]
["bitfinex-derivatives","BTCF0:USTF0",1730620314006,0.001,68426.0,68425.0,0.8269546]
["bitfinex-derivatives","BTCF0:USTF0",1730620314525,0.001,68426.0,68425.0,0.91458381]
["bitfinex-derivatives","BTCF0:USTF0",1730620315116,0.001,68426.0,68425.0,0.9191245]
["bitfinex-derivatives","BTCF0:USTF0",1730620315318,0.001,68426.0,68425.0,0.91455286]
["bitfinex-derivatives","BTCF0:USTF0",1730620315828,0.001,68426.0,68425.0,0.8269546]
["bitfinex-derivatives","BTCF0:USTF0",1730620316118,0.001,68426.0,68425.0,0.83152601]
["bitfinex-derivatives","BTCF0:USTF0",1730620316326,0.001,68426.0,68425.0,0.8269546]
["bitfinex-derivatives","BTCF0:USTF0",1730620317926,0.001,68426.0,68425.0,0.82683939]
["bitfinex-derivatives","BTCF0:USTF0",1730620318712,0.001,68426.0,68425.0,0.46603939]
["bitfinex-derivatives","BTCF0:USTF0",1730620318922,0.001,68426.0,68425.0,0.82683939]
["bitfinex-derivatives","BTCF0:USTF0",1730620320726,0.001,68426.0,68425.0,0.83141095]
["bitfinex-derivatives","BTCF0:USTF0",1730620321429,0.3608,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730620322641,0.3698,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730620323320,0.3698,68437.0,68436.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730620323730,0.009,68437.0,68436.0,0.29438044]
["bitfinex-derivatives","BTCF0:USTF0",1730620323935,0.009,68437.0,68436.0,0.36736769]
["bitfinex-derivatives","BTCF0:USTF0",1730620324118,0.009,68437.0,68436.0,0.39040382]
["bitfinex-derivatives","BTCF0:USTF0",1730620324319,0.009,68437.0,68436.0,0.46335428]
["bitfinex-derivatives","BTCF0:USTF0",1730620324741,0.009,68437.0,68436.0,0.50820131]
["bitfinex-derivatives","BTCF0:USTF0",1730620325518,0.009,68437.0,68436.0,0.41217793]
["bitfinex-derivatives","BTCF0:USTF0",1730620325720,0.009,68437.0,68436.0,0.50811756]
["bitfinex-derivatives","BTCF0:USTF0",1730620327536,0.009,68437.0,68436.0,0.31613926]
["bitfinex-derivatives","BTCF0:USTF0",1730620327838,0.009,68437.0,68436.0,0.14227853]
["bitfinex-derivatives","BTCF0:USTF0",1730620328038,0.009,68437.0,68436.0,0.29347616]
["bitfinex-derivatives","BTCF0:USTF0",1730620330232,0.009,68437.0,68436.0,0.33771756]
["bitfinex-derivatives","BTCF0:USTF0",1730620330419,0.009,68437.0,68436.0,0.14573924]
["bitfinex-derivatives","BTCF0:USTF0",1730620330627,0.009,68437.0,68436.0,0.06729085]
["bitfinex-derivatives","BTCF0:USTF0",1730620330928,0.009,68437.0,68436.0,0.14037685]
["bitfinex-derivatives","BTCF0:USTF0",1730620340123,0.073071,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730620340322,0.073071,68450.0,68449.0,0.13145173]
["bitfinex-derivatives","BTCF0:USTF0",1730620341133,0.073071,68450.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730620341134,0.073069,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730620341931,0.3608,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730620342834,0.3608,68454.0,68453.0,0.29261099]
["bitfinex-derivatives","BTCF0:USTF0",1730620343628,0.442867,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620345034,0.49457428,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620345634,0.41250728,68454.0,68448.0,0.13144561]
["bitfinex-derivatives","BTCF0:USTF0",1730620345838,0.073072,68450.0,68448.0,0.13144561]
["bitfinex-derivatives","BTCF0:USTF0",1730620346951,0.073072,68450.0,68449.0,0.05837261]
["bitfinex-derivatives","BTCF0:USTF0",1730620347341,0.07307,68453.0,68452.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730620348345,0.07307,68451.0,68450.0,0.13144361]
["bitfinex-derivatives","BTCF0:USTF0",1730620348747,0.07307,68451.0,68450.0,0.34931374]
["bitfinex-derivatives","BTCF0:USTF0",1730620349742,0.08007,68451.0,68450.0,0.35031374]
["bitfinex-derivatives","BTCF0:USTF0",1730620349954,0.08007,68451.0,68450.0,0.29194113]
["bitfinex-derivatives","BTCF0:USTF0",1730620350148,0.08007,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620350953,0.08007,68451.0,68450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730620351666,0.08107,68451.0,68450.0,0.06137261]
["bitfinex-derivatives","BTCF0:USTF0",1730620351953,0.08007,68451.0,68450.0,0.06137261]
["bitfinex-derivatives","BTCF0:USTF0",1730620352647,0.07907,68451.0,68450.0,0.06037261]
["bitfinex-derivatives","BTCF0:USTF0",1730620353956,0.07907,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620354252,0.07907,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730620358349,0.006,68451.0,68450.0,0.29482355]
["bitfinex-derivatives","BTCF0:USTF0",1730620358652,0.006,68451.0,68450.0,0.76239469]
["bitfinex-derivatives","BTCF0:USTF0",1730620358956,0.073058,68463.0,68462.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730620359247,0.073058,68463.0,68462.0,0.13142819]
["bitfinex-derivatives","BTCF0:USTF0",1730620359553,0.00219165,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730620359741,0.00219165,68464.0,68463.0,0.105457]
["bitfinex-derivatives","BTCF0:USTF0",1730620360545,0.00219165,68464.0,68463.0,0.32471034]
["bitfinex-derivatives","BTCF0:USTF0",1730620360845,0.00219165,68464.0,68463.0,0.32671034]
["bitfinex-derivatives","BTCF0:USTF0",1730620361156,0.073049,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730620361444,0.3608,68476.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730620361649,0.04341393,68478.0,68472.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730620361650,0.073047,68473.0,68472.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730620363137,0.081047,68473.0,68472.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730620363449,0.087047,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620364451,0.087047,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1730620373149,0.087047,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620373363,0.447847,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620374945,1.246767,68473.0,68472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620378158,0.073059,68461.0,68460.0,0.04368651]
["bitfinex-derivatives","BTCF0:USTF0",1730620378363,0.073059,68461.0,68457.0,0.05828294]
["bitfinex-derivatives","BTCF0:USTF0",1730620378752,0.433854,68466.0,68458.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620378961,0.3608,68459.0,68456.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620379155,0.073065,68456.0,68455.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620379357,0.073064,68457.0,68454.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620379559,0.073066,68455.0,68454.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620380150,0.073064,68457.0,68453.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620380353,0.073067,68454.0,68453.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620380555,0.073068,68453.0,68452.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620380757,0.433868,68453.0,68452.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620380965,0.433868,68453.0,68450.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1730620380966,0.073069,68452.0,68451.0,0.04370743]
["bitfinex-derivatives","BTCF0:USTF0",1730620381185,0.3608,68453.0,68450.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1730620381461,0.07307,68451.0,68450.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1730620382762,0.07607,68451.0,68450.0,0.03279121]
["bitfinex-derivatives","BTCF0:USTF0",1730620383862,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620384658,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620386759,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620388169,0.07707,68451.0,68450.0,0.08151022]
["bitfinex-derivatives","BTCF0:USTF0",1730620389568,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620390974,0.07707,68451.0,68450.0,0.08151022]
["bitfinex-derivatives","BTCF0:USTF0",1730620391671,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620392774,0.07707,68451.0,68450.0,0.08151022]
["bitfinex-derivatives","BTCF0:USTF0",1730620393367,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620394770,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620397975,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620398378,0.07707,68451.0,68450.0,0.08149714]
["bitfinex-derivatives","BTCF0:USTF0",1730620399468,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620400480,0.07707,68451.0,68450.0,0.0815192]
["bitfinex-derivatives","BTCF0:USTF0",1730620401474,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620404390,0.07707,68451.0,68450.0,0.09607415]
["bitfinex-derivatives","BTCF0:USTF0",1730620404779,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620405486,0.07707,68451.0,68450.0,0.09607415]
["bitfinex-derivatives","BTCF0:USTF0",1730620405692,0.43787,68451.0,68450.0,0.09607415]
["bitfinex-derivatives","BTCF0:USTF0",1730620405881,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620406503,0.43787,68451.0,68450.0,0.09607415]
["bitfinex-derivatives","BTCF0:USTF0",1730620407393,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620408592,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620408888,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620409285,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620409486,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620410093,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620410398,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620412186,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620412597,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620412799,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620413000,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620413196,0.07707,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620413400,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620414200,0.43787,68451.0,68450.0,0.11064488]
["bitfinex-derivatives","BTCF0:USTF0",1730620414705,0.43787,68451.0,68450.0,0.03779121]
["bitfinex-derivatives","BTCF0:USTF0",1730620417499,0.43787,68451.0,68450.0,0.00719121]
["bitfinex-derivatives","BTCF0:USTF0",1730620417689,0.43787,68451.0,68450.0,0.06567146]
["bitfinex-derivatives","BTCF0:USTF0",1730620417999,0.43787,68451.0,68450.0,0.00719121]
["bitfinex-derivatives","BTCF0:USTF0",1730620422302,0.43787,68451.0,68450.0,0.05102541]
["bitfinex-derivatives","BTCF0:USTF0",1730620423406,0.43787,68451.0,68450.0,0.00719121]
["bitfinex-derivatives","BTCF0:USTF0",1730620425104,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620429307,0.43787,68451.0,68450.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1730620429997,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620430405,0.43787,68451.0,68450.0,0.06344482]
["bitfinex-derivatives","BTCF0:USTF0",1730620437812,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620438115,0.43787,68451.0,68450.0,0.06345071]
["bitfinex-derivatives","BTCF0:USTF0",1730620438305,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620441414,0.07707,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620441815,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620442212,0.07707,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620442617,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620446828,0.43787,68451.0,68450.0,0.06346181]
["bitfinex-derivatives","BTCF0:USTF0",1730620447712,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620448725,0.07707,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620448927,0.43787,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620449320,0.96747,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620451022,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620452231,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620452436,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620458131,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620458337,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620465139,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620465446,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620466134,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620466445,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620469845,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620470035,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620470434,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620470636,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620470936,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620471343,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620473133,0.79867,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620473337,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620473543,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620473933,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620474438,0.60667,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620474639,1.32827,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620475143,0.88999,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620478241,0.52919,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620478441,0.16839,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620478641,0.52919,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620480655,0.16839,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620481045,0.52919,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620484047,0.52879,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620488153,0.88959,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620489556,0.16799,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620489755,0.88959,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730620494754,0.81652,68451.0,68442.0,0.07572143]
["bitfinex-derivatives","BTCF0:USTF0",1730620494955,0.433879,68443.0,68442.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730620495155,0.433879,68443.0,68442.0,0.07572143]
["bitfinex-derivatives","BTCF0:USTF0",1730620495561,0.433879,68443.0,68442.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730620495956,0.433879,68443.0,68442.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730620497059,0.433879,68443.0,68442.0,0.08072143]
["bitfinex-derivatives","BTCF0:USTF0",1730620497262,0.433879,68443.0,68442.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730620497459,0.433879,68443.0,68442.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730620497659,0.434879,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620497860,0.434879,68443.0,68442.0,0.08272143]
["bitfinex-derivatives","BTCF0:USTF0",1730620498364,0.434879,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620499266,0.525799,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620500561,0.525799,68443.0,68442.0,0.08272143]
["bitfinex-derivatives","BTCF0:USTF0",1730620500767,0.525799,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620503563,0.56922469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620508169,0.47830469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620508368,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620511377,0.20846469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620511871,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620512273,0.20846469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620512474,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620512671,0.20846469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620512868,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620516471,0.56926469,68443.0,68442.0,0.08272143]
["bitfinex-derivatives","BTCF0:USTF0",1730620516673,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620517272,0.56926469,68443.0,68442.0,0.08272143]
["bitfinex-derivatives","BTCF0:USTF0",1730620518884,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620522785,0.56926469,68443.0,68442.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1730620523485,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620524686,0.56926469,68443.0,68442.0,0.08277585]
["bitfinex-derivatives","BTCF0:USTF0",1730620525382,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620526593,0.56926469,68443.0,68442.0,0.08277899]
["bitfinex-derivatives","BTCF0:USTF0",1730620529991,0.56926469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620533301,0.47830469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620542998,0.11750469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620543207,0.47830469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620544903,0.47830469,68443.0,68442.0,0.08277918]
["bitfinex-derivatives","BTCF0:USTF0",1730620545105,0.47830469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620547707,0.11750469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620547909,0.47830469,68443.0,68442.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730620548606,0.47830469,68443.0,68442.0,0.08277924]
["bitfinex-derivatives","BTCF0:USTF0",1730620549494,0.47830469,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620556709,0.47830469,68443.0,68442.0,0.05087512]
["bitfinex-derivatives","BTCF0:USTF0",1730620557499,0.47830469,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620557705,0.47830469,68443.0,68442.0,0.05087512]
["bitfinex-derivatives","BTCF0:USTF0",1730620560112,0.47830469,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620578338,0.47830469,68443.0,68442.0,0.05087299]
["bitfinex-derivatives","BTCF0:USTF0",1730620578519,0.47830469,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620578724,0.47830469,68443.0,68442.0,0.05087284]
["bitfinex-derivatives","BTCF0:USTF0",1730620581624,0.47830469,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620584636,0.434879,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620588838,0.47879266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620589729,0.47879266,68443.0,68442.0,0.06545634]
["bitfinex-derivatives","BTCF0:USTF0",1730620590832,0.47879266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620591030,0.47879266,68443.0,68442.0,0.05084338]
["bitfinex-derivatives","BTCF0:USTF0",1730620591345,0.47879266,68443.0,68442.0,0.05084376]
["bitfinex-derivatives","BTCF0:USTF0",1730620591643,0.47879266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620592139,0.47879266,68443.0,68442.0,0.05084376]
["bitfinex-derivatives","BTCF0:USTF0",1730620592348,0.47879266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620592732,0.47879266,68443.0,68442.0,0.05084376]
["bitfinex-derivatives","BTCF0:USTF0",1730620592932,0.47879266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620600544,0.11799266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620600853,0.83959266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620603452,0.93027266,68443.0,68442.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620605857,0.93027266,68443.0,68429.0,0.15365634]
["bitfinex-derivatives","BTCF0:USTF0",1730620605858,0.073083,68439.0,68432.0,0.04384376]
["bitfinex-derivatives","BTCF0:USTF0",1730620606160,0.07309,68432.0,68431.0,0.04384376]
["bitfinex-derivatives","BTCF0:USTF0",1730620606550,0.07309,68432.0,68431.0,0.04381759]
["bitfinex-derivatives","BTCF0:USTF0",1730620607353,0.073092,68430.0,68429.0,0.10641759]
["bitfinex-derivatives","BTCF0:USTF0",1730620608356,0.073092,68430.0,68429.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730620608560,0.074092,68430.0,68429.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730620608754,0.074092,68430.0,68429.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730620608755,0.075092,68430.0,68429.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730620610265,0.075092,68430.0,68429.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730620610565,0.075092,68430.0,68429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730620610951,0.435892,68430.0,68429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730620612553,0.075092,68430.0,68429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730620612861,0.435892,68430.0,68429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730620614066,0.48003368,68430.0,68429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730620616458,0.11923368,68430.0,68429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730620617063,0.48003368,68430.0,68429.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730620622166,0.48003368,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730620623171,0.40694168,68430.0,68426.0,0.00219201]
["bitfinex-derivatives","BTCF0:USTF0",1730620623375,0.073096,68427.0,68426.0,0.00219201]
["bitfinex-derivatives","BTCF0:USTF0",1730620624565,0.074096,68427.0,68426.0,0.01119201]
["bitfinex-derivatives","BTCF0:USTF0",1730620625978,0.165776,68427.0,68426.0,0.01119201]
["bitfinex-derivatives","BTCF0:USTF0",1730620626770,0.164776,68427.0,68426.0,0.00319201]
["bitfinex-derivatives","BTCF0:USTF0",1730620628277,0.525576,68427.0,68426.0,0.00319201]
["bitfinex-derivatives","BTCF0:USTF0",1730620635594,0.434896,68427.0,68426.0,0.00319201]
["bitfinex-derivatives","BTCF0:USTF0",1730620635889,0.434896,68427.0,68426.0,0.04701045]
["bitfinex-derivatives","BTCF0:USTF0",1730620640190,0.434896,68427.0,68426.0,0.04481844]
["bitfinex-derivatives","BTCF0:USTF0",1730620640391,0.434896,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620642789,0.434896,68427.0,68426.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1730620642790,0.285196,68427.0,68426.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1730620643183,0.358292,68427.0,68426.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1730620643889,0.073096,68427.0,68426.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1730620644996,0.073096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620646085,0.074096,68427.0,68426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620646292,0.074096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620646584,0.076096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620647884,0.076096,68427.0,68426.0,0.04484032]
["bitfinex-derivatives","BTCF0:USTF0",1730620648583,0.076096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620650495,0.436896,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620655102,0.436896,68427.0,68426.0,0.04485009]
["bitfinex-derivatives","BTCF0:USTF0",1730620655494,0.436896,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620657791,0.076096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620657997,0.436896,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620662107,0.076096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620666014,0.076096,68427.0,68426.0,0.05944949]
["bitfinex-derivatives","BTCF0:USTF0",1730620668003,0.076096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620671113,0.076096,68427.0,68426.0,0.05948296]
["bitfinex-derivatives","BTCF0:USTF0",1730620674512,0.076096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620682706,0.436896,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620684023,0.076096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620684230,0.436896,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620686618,0.436896,68427.0,68426.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1730620687020,0.436896,68427.0,68426.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1730620687712,0.436896,68427.0,68426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730620687906,0.436896,68427.0,68426.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1730620688112,0.076096,68427.0,68426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730620688417,0.076096,68427.0,68426.0,0.1063037]
["bitfinex-derivatives","BTCF0:USTF0",1730620688616,0.076096,68427.0,68426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730620692317,0.436896,68427.0,68426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730620694821,0.076096,68427.0,68426.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730620696921,0.076096,68427.0,68426.0,0.544737]
["bitfinex-derivatives","BTCF0:USTF0",1730620697228,0.076096,68427.0,68426.0,0.64330131]
["bitfinex-derivatives","BTCF0:USTF0",1730620697612,0.076096,68427.0,68426.0,0.64316739]
["bitfinex-derivatives","BTCF0:USTF0",1730620702225,0.076096,68427.0,68426.0,0.64306313]
["bitfinex-derivatives","BTCF0:USTF0",1730620703323,0.003,68427.0,68426.0,0.64306313]
["bitfinex-derivatives","BTCF0:USTF0",1730620703523,0.003,68427.0,68426.0,0.94962133]
["bitfinex-derivatives","BTCF0:USTF0",1730620703727,0.003,68427.0,68426.0,0.86189689]
["bitfinex-derivatives","BTCF0:USTF0",1730620706738,0.003,68427.0,68426.0,0.86172778]
["bitfinex-derivatives","BTCF0:USTF0",1730620711429,0.003,68427.0,68426.0,0.86171097]
["bitfinex-derivatives","BTCF0:USTF0",1730620714344,0.003,68427.0,68426.0,0.94943541]
["bitfinex-derivatives","BTCF0:USTF0",1730620716844,0.003,68427.0,68426.0,0.86171097]
["bitfinex-derivatives","BTCF0:USTF0",1730620717041,0.003,68427.0,68426.0,0.94943541]
["bitfinex-derivatives","BTCF0:USTF0",1730620720852,0.003,68427.0,68426.0,0.94946614]
["bitfinex-derivatives","BTCF0:USTF0",1730620722357,0.003,68427.0,68426.0,0.94937689]
["bitfinex-derivatives","BTCF0:USTF0",1730620722556,0.003,68427.0,68426.0,0.94937182]
["bitfinex-derivatives","BTCF0:USTF0",1730620723257,0.003,68427.0,68426.0,0.86172568]
["bitfinex-derivatives","BTCF0:USTF0",1730620724657,0.003,68427.0,68426.0,0.97866326]
["bitfinex-derivatives","BTCF0:USTF0",1730620724857,0.003,68427.0,68426.0,0.86172568]
["bitfinex-derivatives","BTCF0:USTF0",1730620725557,0.003,68427.0,68426.0,0.97863339]
["bitfinex-derivatives","BTCF0:USTF0",1730620727056,0.003,68427.0,68426.0,0.86168499]
["bitfinex-derivatives","BTCF0:USTF0",1730620727461,0.003,68427.0,68426.0,0.97869624]
["bitfinex-derivatives","BTCF0:USTF0",1730620731461,0.003,68427.0,68426.0,0.8735712]
["bitfinex-derivatives","BTCF0:USTF0",1730620732465,0.003,68427.0,68426.0,0.8735711]
["bitfinex-derivatives","BTCF0:USTF0",1730620733971,0.003,68427.0,68426.0,0.9642111]
["bitfinex-derivatives","BTCF0:USTF0",1730620734968,0.003,68427.0,68426.0,0.9643566]
["bitfinex-derivatives","BTCF0:USTF0",1730620737774,0.003,68427.0,68426.0,1.05208779]
["bitfinex-derivatives","BTCF0:USTF0",1730620738477,0.003,68427.0,68426.0,0.9643566]
["bitfinex-derivatives","BTCF0:USTF0",1730620739478,0.003,68427.0,68426.0,0.9322226]
["bitfinex-derivatives","BTCF0:USTF0",1730620739675,0.003,68427.0,68426.0,1.04940528]
["bitfinex-derivatives","BTCF0:USTF0",1730620739877,0.003,68427.0,68426.0,0.61096528]
["bitfinex-derivatives","BTCF0:USTF0",1730620740274,0.003,68427.0,68426.0,1.04940528]
["bitfinex-derivatives","BTCF0:USTF0",1730620741479,0.003,68427.0,68426.0,1.04483381]
["bitfinex-derivatives","BTCF0:USTF0",1730620741686,0.003,68427.0,68426.0,1.04940546]
["bitfinex-derivatives","BTCF0:USTF0",1730620741869,0.003,68427.0,68426.0,1.04209082]
["bitfinex-derivatives","BTCF0:USTF0",1730620742168,0.003,68427.0,68426.0,1.04940546]
["bitfinex-derivatives","BTCF0:USTF0",1730620743184,0.003,68427.0,68426.0,0.61096546]
["bitfinex-derivatives","BTCF0:USTF0",1730620743371,0.003,68427.0,68426.0,1.04940546]
["bitfinex-derivatives","BTCF0:USTF0",1730620743684,0.003,68427.0,68426.0,0.61096546]
["bitfinex-derivatives","BTCF0:USTF0",1730620745280,0.003,68427.0,68426.0,0.59907917]
["bitfinex-derivatives","BTCF0:USTF0",1730620745584,0.003,68427.0,68426.0,0.61096554]
["bitfinex-derivatives","BTCF0:USTF0",1730620746173,0.0313,68433.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730620746382,0.0313,68433.0,68432.0,0.17210162]
["bitfinex-derivatives","BTCF0:USTF0",1730620746974,0.0313,68433.0,68432.0,0.09901162]
["bitfinex-derivatives","BTCF0:USTF0",1730620747278,0.104389,68433.0,68432.0,0.09901162]
["bitfinex-derivatives","BTCF0:USTF0",1730620747480,0.07309,68432.0,68431.0,0.0232225]
["bitfinex-derivatives","BTCF0:USTF0",1730620747682,0.073096,68427.0,68426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620747877,0.0731,68423.0,68422.0,0.08774693]
["bitfinex-derivatives","BTCF0:USTF0",1730620748278,0.0731,68423.0,68421.0,0.08774693]
["bitfinex-derivatives","BTCF0:USTF0",1730620748480,0.0304,68422.0,68421.0,0.08774693]
["bitfinex-derivatives","BTCF0:USTF0",1730620748885,0.0304,68422.0,68419.0,0.08774693]
["bitfinex-derivatives","BTCF0:USTF0",1730620749276,0.0304,68422.0,68418.0,0.08774693]
["bitfinex-derivatives","BTCF0:USTF0",1730620749478,0.0304,68422.0,68417.0,0.08774693]
["bitfinex-derivatives","BTCF0:USTF0",1730620749780,0.0314,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620750290,0.104501,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620750478,0.0304,68422.0,68419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730620750674,0.084302,68421.0,68419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730620750986,0.084302,68421.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620751295,0.0303,68420.0,68417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620752397,0.0303,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730620752690,0.0303,68420.0,68417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730620753184,0.0323,68420.0,68417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730620755497,0.002,68420.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730620756093,0.002,68420.0,68419.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730620757494,0.002,68420.0,68419.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1730620758400,0.001,68420.0,68419.0,0.076104]
["bitfinex-derivatives","BTCF0:USTF0",1730620758699,0.002,68420.0,68419.0,0.077104]
["bitfinex-derivatives","BTCF0:USTF0",1730620763982,0.002,68420.0,68419.0,0.2954534]
["bitfinex-derivatives","BTCF0:USTF0",1730620765996,0.3608,68429.0,68424.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730620766993,0.3608,68429.0,68426.0,0.05838354]
["bitfinex-derivatives","BTCF0:USTF0",1730620767596,0.3618,68429.0,68426.0,0.05838354]
["bitfinex-derivatives","BTCF0:USTF0",1730620767794,0.3618,68429.0,68427.0,0.05838354]
["bitfinex-derivatives","BTCF0:USTF0",1730620768098,0.3618,68429.0,68428.0,0.05838354]
["bitfinex-derivatives","BTCF0:USTF0",1730620769192,0.3658,68429.0,68428.0,0.05838354]
["bitfinex-derivatives","BTCF0:USTF0",1730620770290,0.3658,68429.0,68427.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730620770486,0.3648,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620770700,0.3658,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620771400,0.3658,68429.0,68427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730620771601,0.005,68429.0,68427.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730620772197,0.005,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620772402,0.005,68429.0,68428.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1730620773901,0.005,68429.0,68428.0,0.17361799]
["bitfinex-derivatives","BTCF0:USTF0",1730620774408,0.005,68429.0,68428.0,0.17161799]
["bitfinex-derivatives","BTCF0:USTF0",1730620775097,0.005,68429.0,68428.0,0.1735912]
["bitfinex-derivatives","BTCF0:USTF0",1730620775291,0.005,68429.0,68428.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1730620775495,0.005,68429.0,68428.0,0.17357708]
["bitfinex-derivatives","BTCF0:USTF0",1730620779889,0.005,68429.0,68428.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1730620780089,0.005,68429.0,68428.0,0.17362714]
["bitfinex-derivatives","BTCF0:USTF0",1730620781101,0.3608,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730620781304,0.3608,68436.0,68435.0,0.13152004]
["bitfinex-derivatives","BTCF0:USTF0",1730620781501,0.3608,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730620782601,0.3718,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730620782907,0.3728,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730620784108,0.3728,68436.0,68435.0,0.13151367]
["bitfinex-derivatives","BTCF0:USTF0",1730620787108,0.3728,68436.0,68435.0,0.17640462]
["bitfinex-derivatives","BTCF0:USTF0",1730620788911,0.3728,68436.0,68435.0,0.11797795]
["bitfinex-derivatives","BTCF0:USTF0",1730620790519,0.3728,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730620794416,0.3728,68436.0,68432.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1730620794720,0.3728,68436.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730620795519,0.3718,68436.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730620795716,0.3728,68436.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730620796620,0.3728,68436.0,68433.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730620797721,0.3728,68436.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620798715,0.073088,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620799923,0.009,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620801037,0.009,68434.0,68433.0,0.0993556]
["bitfinex-derivatives","BTCF0:USTF0",1730620801518,0.3698,68434.0,68433.0,0.0993556]
["bitfinex-derivatives","BTCF0:USTF0",1730620802528,0.442888,68434.0,68433.0,0.0993556]
["bitfinex-derivatives","BTCF0:USTF0",1730620805425,0.442888,68434.0,68433.0,0.18708705]
["bitfinex-derivatives","BTCF0:USTF0",1730620805625,0.442888,68434.0,68433.0,0.0993556]
["bitfinex-derivatives","BTCF0:USTF0",1730620807417,0.082088,68434.0,68433.0,0.0993556]
["bitfinex-derivatives","BTCF0:USTF0",1730620807626,0.442888,68434.0,68433.0,0.0993556]
["bitfinex-derivatives","BTCF0:USTF0",1730620808127,0.442888,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620808832,0.442888,68434.0,68433.0,0.09908786]
["bitfinex-derivatives","BTCF0:USTF0",1730620809723,0.881288,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620810031,0.881288,68434.0,68433.0,0.17226083]
["bitfinex-derivatives","BTCF0:USTF0",1730620810425,0.881288,68434.0,68433.0,0.0740876]
["bitfinex-derivatives","BTCF0:USTF0",1730620811225,0.881288,68434.0,68433.0,0.17223253]
["bitfinex-derivatives","BTCF0:USTF0",1730620811428,0.881288,68434.0,68433.0,0.0740876]
["bitfinex-derivatives","BTCF0:USTF0",1730620811628,0.881288,68434.0,68433.0,0.17221011]
["bitfinex-derivatives","BTCF0:USTF0",1730620812825,0.881288,68434.0,68433.0,0.09912251]
["bitfinex-derivatives","BTCF0:USTF0",1730620814334,0.913788,68434.0,68433.0,0.09912251]
["bitfinex-derivatives","BTCF0:USTF0",1730620814519,0.913788,68434.0,68433.0,0.17216799]
["bitfinex-derivatives","BTCF0:USTF0",1730620815733,0.913788,68434.0,68433.0,0.09912251]
["bitfinex-derivatives","BTCF0:USTF0",1730620815927,0.913788,68434.0,68433.0,0.17216305]
["bitfinex-derivatives","BTCF0:USTF0",1730620816533,0.913788,68434.0,68433.0,0.09912251]
["bitfinex-derivatives","BTCF0:USTF0",1730620817224,0.913788,68434.0,68433.0,0.09904095]
["bitfinex-derivatives","BTCF0:USTF0",1730620820126,0.913788,68434.0,68433.0,0.09903923]
["bitfinex-derivatives","BTCF0:USTF0",1730620820528,0.913788,68434.0,68433.0,0.0990414]
["bitfinex-derivatives","BTCF0:USTF0",1730620820734,0.566028,68434.0,68433.0,0.0990414]
["bitfinex-derivatives","BTCF0:USTF0",1730620820940,1.004428,68434.0,68433.0,0.0990414]
["bitfinex-derivatives","BTCF0:USTF0",1730620825735,1.004428,68434.0,68433.0,0.07406013]
["bitfinex-derivatives","BTCF0:USTF0",1730620825946,1.004428,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620826441,1.304428,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620827446,1.004428,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620830043,1.004428,68434.0,68433.0,0.05945295]
["bitfinex-derivatives","BTCF0:USTF0",1730620830244,1.004428,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620830434,1.304428,68434.0,68433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730620830638,1.004428,68434.0,68433.0,0.05944805]
["bitfinex-derivatives","BTCF0:USTF0",1730620831045,1.304428,68434.0,68433.0,0.05944805]
["bitfinex-derivatives","BTCF0:USTF0",1730620831439,1.314428,68434.0,68433.0,0.05944805]
["bitfinex-derivatives","BTCF0:USTF0",1730620831638,1.005428,68434.0,68433.0,0.05844595]
["bitfinex-derivatives","BTCF0:USTF0",1730620831839,1.016428,68434.0,68433.0,0.05944595]
["bitfinex-derivatives","BTCF0:USTF0",1730620832035,1.316428,68434.0,68433.0,0.05944595]
["bitfinex-derivatives","BTCF0:USTF0",1730620834753,1.23309,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620836353,1.32373,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620836744,1.34373,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620839654,0.66633125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620839954,0.94953125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620841552,0.94957125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620842953,0.85889125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620843152,0.94957125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620844056,1.38797125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620845350,0.94957125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620845851,0.22797125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620846056,0.94953125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620847652,0.22793125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620847854,0.94953125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620849054,0.22793125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620849249,0.94953125,68432.0,68431.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620853855,0.94953125,68432.0,68431.0,0.13759241]
["bitfinex-derivatives","BTCF0:USTF0",1730620854251,0.94953125,68432.0,68431.0,0.23601866]
["bitfinex-derivatives","BTCF0:USTF0",1730620854457,0.94953125,68432.0,68431.0,0.16295853]
["bitfinex-derivatives","BTCF0:USTF0",1730620854657,0.94953125,68432.0,68431.0,0.09842625]
["bitfinex-derivatives","BTCF0:USTF0",1730620857354,0.94953125,68432.0,68431.0,0.09846806]
["bitfinex-derivatives","BTCF0:USTF0",1730620860579,0.22793125,68432.0,68431.0,0.09846806]
["bitfinex-derivatives","BTCF0:USTF0",1730620860774,0.94953125,68432.0,68431.0,0.09846806]
["bitfinex-derivatives","BTCF0:USTF0",1730620860970,0.87644125,68432.0,68431.0,0.09847117]
["bitfinex-derivatives","BTCF0:USTF0",1730620861167,0.94953125,68432.0,68431.0,0.09847117]
["bitfinex-derivatives","BTCF0:USTF0",1730620862977,0.94953125,68432.0,68431.0,0.17161702]
["bitfinex-derivatives","BTCF0:USTF0",1730620863564,0.94953125,68432.0,68413.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620863565,1.31484125,68432.0,68428.0,0.07314604]
["bitfinex-derivatives","BTCF0:USTF0",1730620863765,0.13762628,68429.0,68428.0,0.07314604]
["bitfinex-derivatives","BTCF0:USTF0",1730620864073,0.073095,68428.0,68427.0,0.07314604]
["bitfinex-derivatives","BTCF0:USTF0",1730620864376,0.073095,68428.0,68427.0,0.17189895]
["bitfinex-derivatives","BTCF0:USTF0",1730620864574,0.073095,68428.0,68427.0,0.07314604]
["bitfinex-derivatives","BTCF0:USTF0",1730620865170,0.073095,68428.0,68427.0,0.13767832]
["bitfinex-derivatives","BTCF0:USTF0",1730620865572,0.073095,68428.0,68427.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620865969,0.085095,68428.0,68427.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620866369,0.175735,68428.0,68427.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620867584,0.085095,68428.0,68427.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620867785,0.175735,68428.0,68427.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620869173,0.175735,68428.0,68427.0,0.09683228]
["bitfinex-derivatives","BTCF0:USTF0",1730620870075,0.175735,68428.0,68427.0,0.1954536]
["bitfinex-derivatives","BTCF0:USTF0",1730620870681,0.012,68428.0,68427.0,0.2685496]
["bitfinex-derivatives","BTCF0:USTF0",1730620871081,0.012,68428.0,68427.0,0.35628105]
["bitfinex-derivatives","BTCF0:USTF0",1730620871874,0.085095,68428.0,68427.0,0.35628105]
["bitfinex-derivatives","BTCF0:USTF0",1730620873191,0.445895,68428.0,68427.0,0.35628105]
["bitfinex-derivatives","BTCF0:USTF0",1730620875081,0.445895,68428.0,68427.0,0.2685496]
["bitfinex-derivatives","BTCF0:USTF0",1730620878883,0.445895,68428.0,68427.0,0.26822433]
["bitfinex-derivatives","BTCF0:USTF0",1730620879079,0.445895,68428.0,68427.0,0.19512833]
["bitfinex-derivatives","BTCF0:USTF0",1730620882289,0.445895,68428.0,68427.0,0.13059605]
["bitfinex-derivatives","BTCF0:USTF0",1730620883590,0.445895,68428.0,68427.0,0.13055518]
["bitfinex-derivatives","BTCF0:USTF0",1730620884187,0.445895,68428.0,68427.0,0.21828663]
["bitfinex-derivatives","BTCF0:USTF0",1730620889088,0.445895,68428.0,68427.0,0.13055518]
["bitfinex-derivatives","BTCF0:USTF0",1730620889497,0.445895,68428.0,68427.0,0.21826974]
["bitfinex-derivatives","BTCF0:USTF0",1730620890189,0.085095,68428.0,68427.0,0.21826974]
["bitfinex-derivatives","BTCF0:USTF0",1730620890398,0.445895,68428.0,68427.0,0.21826974]
["bitfinex-derivatives","BTCF0:USTF0",1730620895702,0.445895,68428.0,68427.0,0.13055518]
["bitfinex-derivatives","BTCF0:USTF0",1730620897589,0.445895,68428.0,68427.0,0.13074806]
["bitfinex-derivatives","BTCF0:USTF0",1730620899688,0.445895,68428.0,68427.0,0.21850983]
["bitfinex-derivatives","BTCF0:USTF0",1730620900603,0.445895,68428.0,68427.0,0.09844806]
["bitfinex-derivatives","BTCF0:USTF0",1730620902186,0.445895,68428.0,68427.0,0.21584427]
["bitfinex-derivatives","BTCF0:USTF0",1730620903903,0.445895,68428.0,68427.0,0.09844806]
["bitfinex-derivatives","BTCF0:USTF0",1730620906692,0.3728,68428.0,68426.0,0.13762828]
["bitfinex-derivatives","BTCF0:USTF0",1730620906898,0.445895,68428.0,68427.0,0.18628339]
["bitfinex-derivatives","BTCF0:USTF0",1730620907097,0.445895,68428.0,68427.0,0.25937939]
["bitfinex-derivatives","BTCF0:USTF0",1730620907399,0.445895,68428.0,68427.0,0.28888732]
["bitfinex-derivatives","BTCF0:USTF0",1730620908503,0.445895,68428.0,68427.0,0.21579132]
["bitfinex-derivatives","BTCF0:USTF0",1730620909506,0.439895,68428.0,68427.0,0.21579132]
["bitfinex-derivatives","BTCF0:USTF0",1730620909706,0.445895,68428.0,68427.0,0.21579132]
["bitfinex-derivatives","BTCF0:USTF0",1730620910602,0.445895,68428.0,68427.0,0.09850072]
["bitfinex-derivatives","BTCF0:USTF0",1730620911401,0.445895,68428.0,68427.0,0.09835506]
["bitfinex-derivatives","BTCF0:USTF0",1730620915611,0.445895,68428.0,68427.0,0.09853949]
["bitfinex-derivatives","BTCF0:USTF0",1730620922406,0.536535,68428.0,68427.0,0.09853949]
["bitfinex-derivatives","BTCF0:USTF0",1730620930626,0.175735,68428.0,68427.0,0.09853949]
["bitfinex-derivatives","BTCF0:USTF0",1730620930817,0.536535,68428.0,68427.0,0.09853949]
["bitfinex-derivatives","BTCF0:USTF0",1730620931531,0.536535,68428.0,68427.0,0.09841915]
["bitfinex-derivatives","BTCF0:USTF0",1730620933223,0.445895,68428.0,68427.0,0.09841915]
["bitfinex-derivatives","BTCF0:USTF0",1730620933425,0.536535,68428.0,68427.0,0.09841915]
["bitfinex-derivatives","BTCF0:USTF0",1730620935616,0.536535,68428.0,68427.0,0.09774033]
["bitfinex-derivatives","BTCF0:USTF0",1730620936218,0.30225967,68427.0,68425.0,0.08775986]
["bitfinex-derivatives","BTCF0:USTF0",1730620936432,0.3608,68440.0,68439.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730620936621,0.3608,68440.0,68439.0,0.13761528]
["bitfinex-derivatives","BTCF0:USTF0",1730620936822,0.073081,68441.0,68439.0,0.13761528]
["bitfinex-derivatives","BTCF0:USTF0",1730620937021,0.073079,68443.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730620937227,0.07527247,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730620938631,0.08527247,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730620940222,0.08527247,68442.0,68441.0,0.14599776]
["bitfinex-derivatives","BTCF0:USTF0",1730620941022,0.09427247,68442.0,68441.0,0.14699776]
["bitfinex-derivatives","BTCF0:USTF0",1730620941321,0.09427247,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730620950730,0.02119247,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730620952640,0.00919247,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730620952836,0.00919247,68442.0,68441.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1730620952837,0.01619247,68442.0,68441.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1730620956237,0.01619247,68442.0,68441.0,0.11930907]
["bitfinex-derivatives","BTCF0:USTF0",1730620957836,0.01619247,68442.0,68441.0,0.18384135]
["bitfinex-derivatives","BTCF0:USTF0",1730620958927,0.014,68442.0,68441.0,0.62216135]
["bitfinex-derivatives","BTCF0:USTF0",1730620959128,0.014,68442.0,68441.0,0.93598193]
["bitfinex-derivatives","BTCF0:USTF0",1730620960539,0.014,68442.0,68441.0,0.9359181]
["bitfinex-derivatives","BTCF0:USTF0",1730620961028,0.014,68442.0,68441.0,1.2359181]
["bitfinex-derivatives","BTCF0:USTF0",1730620961541,0.3608,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730620961749,0.3608,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730620962539,0.103264,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730620962742,0.3608,68464.0,68460.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730620962743,0.073059,68461.0,68460.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730620963045,0.073059,68461.0,68460.0,0.13759128]
["bitfinex-derivatives","BTCF0:USTF0",1730620963438,0.00219164,68462.0,68460.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620963634,0.00219164,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730620965348,0.01019164,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730620965539,0.01019164,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730620965740,0.01519164,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730620966140,0.01519164,68462.0,68461.0,0.24277972]
["bitfinex-derivatives","BTCF0:USTF0",1730620966549,0.01519164,68462.0,68461.0,0.16991456]
["bitfinex-derivatives","BTCF0:USTF0",1730620967048,0.08824964,68462.0,68461.0,0.16991456]
["bitfinex-derivatives","BTCF0:USTF0",1730620967240,0.08824964,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730620967946,0.08824964,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730620967947,0.08324964,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730620968143,0.09224964,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730620968735,0.08424964,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730620969039,0.09324964,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730620969237,0.08424964,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730620969635,0.09324964,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730620970951,0.09324964,68462.0,68461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730620971243,0.073063,68458.0,68457.0,0.21048369]
["bitfinex-derivatives","BTCF0:USTF0",1730620971848,0.073063,68458.0,68457.0,0.13759528]
["bitfinex-derivatives","BTCF0:USTF0",1730620972643,0.073063,68458.0,68457.0,0.13859528]
["bitfinex-derivatives","BTCF0:USTF0",1730620972644,0.082063,68458.0,68457.0,0.13859528]
["bitfinex-derivatives","BTCF0:USTF0",1730620973034,0.018,68458.0,68457.0,0.20412756]
["bitfinex-derivatives","BTCF0:USTF0",1730620973846,0.018,68458.0,68457.0,0.27701597]
["bitfinex-derivatives","BTCF0:USTF0",1730620974151,0.018,68458.0,68457.0,0.21248369]
["bitfinex-derivatives","BTCF0:USTF0",1730620974650,0.091063,68458.0,68457.0,0.21248369]
["bitfinex-derivatives","BTCF0:USTF0",1730620975054,0.091063,68458.0,68457.0,0.27701597]
["bitfinex-derivatives","BTCF0:USTF0",1730620975544,0.091063,68458.0,68457.0,0.21248369]
["bitfinex-derivatives","BTCF0:USTF0",1730620976047,0.091063,68458.0,68457.0,0.30729512]
["bitfinex-derivatives","BTCF0:USTF0",1730620977048,0.091063,68458.0,68457.0,0.3718274]
["bitfinex-derivatives","BTCF0:USTF0",1730620977946,0.018,68458.0,68457.0,0.3718274]
["bitfinex-derivatives","BTCF0:USTF0",1730620978251,0.018,68458.0,68457.0,0.30729512]
["bitfinex-derivatives","BTCF0:USTF0",1730620978948,0.018,68458.0,68457.0,0.29893899]
["bitfinex-derivatives","BTCF0:USTF0",1730620979145,0.018,68458.0,68457.0,0.23440671]
["bitfinex-derivatives","BTCF0:USTF0",1730620980139,0.091063,68458.0,68457.0,0.23440671]
["bitfinex-derivatives","BTCF0:USTF0",1730620985955,0.451863,68458.0,68457.0,0.04691143]
["bitfinex-derivatives","BTCF0:USTF0",1730620986248,0.3788,68458.0,68457.0,0.07294109]
["bitfinex-derivatives","BTCF0:USTF0",1730620986454,0.451863,68458.0,68457.0,0.07294109]
["bitfinex-derivatives","BTCF0:USTF0",1730620988256,0.3788,68458.0,68454.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620988458,0.073066,68455.0,68454.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730620989360,0.073066,68455.0,68454.0,0.15214728]
["bitfinex-derivatives","BTCF0:USTF0",1730620989558,0.081066,68455.0,68454.0,0.15314728]
["bitfinex-derivatives","BTCF0:USTF0",1730620989858,0.089066,68455.0,68454.0,0.15414728]
["bitfinex-derivatives","BTCF0:USTF0",1730620990351,0.089066,68455.0,68454.0,0.06653228]
["bitfinex-derivatives","BTCF0:USTF0",1730620990959,0.089066,68455.0,68454.0,0.15416496]
["bitfinex-derivatives","BTCF0:USTF0",1730620991255,0.089066,68455.0,68454.0,0.06653228]
["bitfinex-derivatives","BTCF0:USTF0",1730620993349,0.089066,68455.0,68454.0,0.13959928]
["bitfinex-derivatives","BTCF0:USTF0",1730620995653,0.089066,68455.0,68454.0,0.2527315]
["bitfinex-derivatives","BTCF0:USTF0",1730620995852,0.089066,68455.0,68454.0,0.25268682]
["bitfinex-derivatives","BTCF0:USTF0",1730620997755,0.089066,68455.0,68454.0,0.25269119]
["bitfinex-derivatives","BTCF0:USTF0",1730620999363,0.016,68455.0,68454.0,0.25269119]
["bitfinex-derivatives","BTCF0:USTF0",1730621000553,0.016,68455.0,68454.0,0.25263039]
["bitfinex-derivatives","BTCF0:USTF0",1730621001167,0.016,68455.0,68454.0,0.3474883]
["bitfinex-derivatives","BTCF0:USTF0",1730621006470,0.016,68455.0,68454.0,0.63234604]
["bitfinex-derivatives","BTCF0:USTF0",1730621007167,0.016,68455.0,68454.0,0.56781376]
["bitfinex-derivatives","BTCF0:USTF0",1730621011674,0.016,68455.0,68454.0,0.67014235]
["bitfinex-derivatives","BTCF0:USTF0",1730621011863,0.016,68455.0,68454.0,0.56781376]
["bitfinex-derivatives","BTCF0:USTF0",1730621012587,0.3608,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730621012871,0.3608,68462.0,68461.0,0.34511112]
["bitfinex-derivatives","BTCF0:USTF0",1730621013261,0.073057,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730621013470,0.073057,68464.0,68463.0,0.16791491]
["bitfinex-derivatives","BTCF0:USTF0",1730621013779,0.073052,68468.0,68463.0,0.15939019]
["bitfinex-derivatives","BTCF0:USTF0",1730621013965,0.0307,68475.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730621014169,0.073047,68473.0,68468.0,0.25556991]
["bitfinex-derivatives","BTCF0:USTF0",1730621014462,0.073047,68473.0,68468.0,0.2800987]
["bitfinex-derivatives","BTCF0:USTF0",1730621015574,0.073047,68473.0,68468.0,0.16790991]
["bitfinex-derivatives","BTCF0:USTF0",1730621015775,0.01119135,68469.0,68468.0,0.16890991]
["bitfinex-derivatives","BTCF0:USTF0",1730621017274,0.01119135,68469.0,68468.0,0.23444219]
["bitfinex-derivatives","BTCF0:USTF0",1730621017474,0.01119135,68469.0,68468.0,0.32198947]
["bitfinex-derivatives","BTCF0:USTF0",1730621017974,0.009,68469.0,68468.0,0.32198947]
["bitfinex-derivatives","BTCF0:USTF0",1730621018770,0.009,68469.0,68468.0,0.23444219]
["bitfinex-derivatives","BTCF0:USTF0",1730621020080,0.073047,68473.0,68468.0,0.15939019]
["bitfinex-derivatives","BTCF0:USTF0",1730621020281,0.073047,68473.0,68472.0,0.21051368]
["bitfinex-derivatives","BTCF0:USTF0",1730621021283,0.077047,68473.0,68472.0,0.21051368]
["bitfinex-derivatives","BTCF0:USTF0",1730621021480,0.077047,68473.0,68472.0,0.13758028]
["bitfinex-derivatives","BTCF0:USTF0",1730621022674,0.077047,68473.0,68472.0,0.21051368]
["bitfinex-derivatives","BTCF0:USTF0",1730621022882,0.083047,68473.0,68472.0,0.21051368]
["bitfinex-derivatives","BTCF0:USTF0",1730621023080,0.07053228,68473.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621023272,0.07053228,68473.0,68468.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730621023273,0.073048,68472.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621023472,0.06453228,68469.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730621023775,0.073053,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730621024279,0.073058,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730621024476,0.073058,68464.0,68463.0,0.16681708]
["bitfinex-derivatives","BTCF0:USTF0",1730621025273,0.073058,68464.0,68463.0,0.09376008]
["bitfinex-derivatives","BTCF0:USTF0",1730621026089,0.078058,68464.0,68463.0,0.09376008]
["bitfinex-derivatives","BTCF0:USTF0",1730621027279,0.084058,68464.0,68463.0,0.09376008]
["bitfinex-derivatives","BTCF0:USTF0",1730621032388,0.073058,68462.0,68461.0,0.13759128]
["bitfinex-derivatives","BTCF0:USTF0",1730621032589,0.073058,68462.0,68461.0,0.23135907]
["bitfinex-derivatives","BTCF0:USTF0",1730621033488,0.073058,68462.0,68461.0,0.31890635]
["bitfinex-derivatives","BTCF0:USTF0",1730621033794,0.14159028,68462.0,68461.0,0.09376779]
["bitfinex-derivatives","BTCF0:USTF0",1730621033988,0.14159028,68462.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621034196,0.14159028,68462.0,68456.0,0.09396013]
["bitfinex-derivatives","BTCF0:USTF0",1730621034387,0.14159028,68462.0,68457.0,0.09396013]
["bitfinex-derivatives","BTCF0:USTF0",1730621034693,0.14459028,68462.0,68456.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621034892,0.073063,68458.0,68457.0,0.09413179]
["bitfinex-derivatives","BTCF0:USTF0",1730621036483,0.073068,68453.0,68452.0,0.04453802]
["bitfinex-derivatives","BTCF0:USTF0",1730621036790,0.073071,68450.0,68448.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621037693,0.433871,68450.0,68448.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621038191,0.436871,68450.0,68448.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621039187,0.438871,68450.0,68448.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621042294,0.438871,68450.0,68448.0,0.13760528]
["bitfinex-derivatives","BTCF0:USTF0",1730621045696,0.438871,68450.0,68448.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621049099,0.438871,68450.0,68449.0,0.06047067]
["bitfinex-derivatives","BTCF0:USTF0",1730621049501,0.438871,68450.0,68449.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730621054306,0.078071,68450.0,68449.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730621054711,0.438871,68450.0,68449.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730621059408,0.078071,68450.0,68449.0,0.00219121]
["bitfinex-derivatives","BTCF0:USTF0",1730621059610,0.438871,68450.0,68449.0,0.16971269]
["bitfinex-derivatives","BTCF0:USTF0",1730621060712,0.073073,68448.0,68447.0,0.07297015]
["bitfinex-derivatives","BTCF0:USTF0",1730621061019,0.073074,68447.0,68446.0,0.07297015]
["bitfinex-derivatives","BTCF0:USTF0",1730621061323,0.073074,68447.0,68439.0,0.16062928]
["bitfinex-derivatives","BTCF0:USTF0",1730621061324,0.073075,68446.0,68445.0,0.07297015]
["bitfinex-derivatives","BTCF0:USTF0",1730621061620,0.073075,68446.0,68445.0,0.09502931]
["bitfinex-derivatives","BTCF0:USTF0",1730621061621,0.104775,68446.0,68445.0,0.09502931]
["bitfinex-derivatives","BTCF0:USTF0",1730621062721,0.104775,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621065113,0.14770225,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621067409,0.14770225,68446.0,68445.0,0.18473504]
["bitfinex-derivatives","BTCF0:USTF0",1730621074220,0.14770225,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621075420,0.104775,68446.0,68445.0,0.2105018]
["bitfinex-derivatives","BTCF0:USTF0",1730621075613,0.104775,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621075614,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621077518,0.073075,68446.0,68445.0,0.21042374]
["bitfinex-derivatives","BTCF0:USTF0",1730621078117,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621078614,0.073075,68446.0,68445.0,0.21043824]
["bitfinex-derivatives","BTCF0:USTF0",1730621078921,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621079420,0.073075,68446.0,68445.0,0.21045668]
["bitfinex-derivatives","BTCF0:USTF0",1730621079614,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621080218,0.073075,68446.0,68445.0,0.21045144]
["bitfinex-derivatives","BTCF0:USTF0",1730621080421,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621082112,0.073075,68446.0,68445.0,0.2104682]
["bitfinex-derivatives","BTCF0:USTF0",1730621084022,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621084516,0.073075,68446.0,68445.0,0.21042297]
["bitfinex-derivatives","BTCF0:USTF0",1730621084919,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621085123,0.073075,68446.0,68445.0,0.21041095]
["bitfinex-derivatives","BTCF0:USTF0",1730621085423,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621085624,0.073075,68446.0,68445.0,0.21041478]
["bitfinex-derivatives","BTCF0:USTF0",1730621086325,0.073075,68446.0,68445.0,0.09702931]
["bitfinex-derivatives","BTCF0:USTF0",1730621086525,0.073075,68446.0,68445.0,0.17010531]
["bitfinex-derivatives","BTCF0:USTF0",1730621090526,0.073075,68446.0,68445.0,0.28350742]
["bitfinex-derivatives","BTCF0:USTF0",1730621091432,0.073075,68446.0,68445.0,0.28359156]
["bitfinex-derivatives","BTCF0:USTF0",1730621100541,0.073075,68446.0,68445.0,0.28358691]
["bitfinex-derivatives","BTCF0:USTF0",1730621113357,0.073075,68446.0,68445.0,0.28354719]
["bitfinex-derivatives","BTCF0:USTF0",1730621118454,0.073075,68446.0,68445.0,0.17018313]
["bitfinex-derivatives","BTCF0:USTF0",1730621118953,0.073075,68446.0,68445.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1730621119452,0.073075,68446.0,68445.0,0.28385029]
["bitfinex-derivatives","BTCF0:USTF0",1730621119655,0.073075,68446.0,68445.0,0.18860488]
["bitfinex-derivatives","BTCF0:USTF0",1730621120358,0.073075,68446.0,68445.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1730621120558,0.073072,68450.0,68449.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730621120754,0.073072,68450.0,68449.0,0.23283074]
["bitfinex-derivatives","BTCF0:USTF0",1730621120953,0.073072,68450.0,68449.0,0.23279891]
["bitfinex-derivatives","BTCF0:USTF0",1730621121356,0.073072,68450.0,68449.0,0.23279456]
["bitfinex-derivatives","BTCF0:USTF0",1730621121544,0.073072,68450.0,68449.0,0.34623046]
["bitfinex-derivatives","BTCF0:USTF0",1730621121745,0.076072,68450.0,68449.0,0.34623046]
["bitfinex-derivatives","BTCF0:USTF0",1730621122050,0.078072,68450.0,68449.0,0.34623046]
["bitfinex-derivatives","BTCF0:USTF0",1730621122256,0.078072,68450.0,68449.0,0.23279456]
["bitfinex-derivatives","BTCF0:USTF0",1730621125165,0.078072,68450.0,68449.0,0.34621231]
["bitfinex-derivatives","BTCF0:USTF0",1730621125552,0.078072,68450.0,68449.0,0.34618879]
["bitfinex-derivatives","BTCF0:USTF0",1730621145171,0.078072,68450.0,68449.0,0.23276257]
["bitfinex-derivatives","BTCF0:USTF0",1730621146165,0.005,68450.0,68449.0,0.3458416]
["bitfinex-derivatives","BTCF0:USTF0",1730621148667,0.001,68450.0,68449.0,0.3458416]
["bitfinex-derivatives","BTCF0:USTF0",1730621148868,0.003,68450.0,68449.0,0.3458416]
["bitfinex-derivatives","BTCF0:USTF0",1730621149076,0.003,68450.0,68449.0,0.34526316]
["bitfinex-derivatives","BTCF0:USTF0",1730621149775,0.076071,68450.0,68449.0,0.34526316]
["bitfinex-derivatives","BTCF0:USTF0",1730621152775,0.076071,68450.0,68449.0,0.20765988]
["bitfinex-derivatives","BTCF0:USTF0",1730621152974,0.14060328,68450.0,68449.0,0.20765988]
["bitfinex-derivatives","BTCF0:USTF0",1730621153180,0.14060328,68450.0,68449.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1730621153575,0.14060328,68450.0,68449.0,0.16781113]
["bitfinex-derivatives","BTCF0:USTF0",1730621153779,0.14060328,68450.0,68449.0,0.094737]
["bitfinex-derivatives","BTCF0:USTF0",1730621154483,0.14060328,68450.0,68449.0,0.1677992]
["bitfinex-derivatives","BTCF0:USTF0",1730621155281,0.14060328,68450.0,68449.0,0.0730622]
["bitfinex-derivatives","BTCF0:USTF0",1730621155576,0.06753228,68450.0,68449.0,0.0730622]
["bitfinex-derivatives","BTCF0:USTF0",1730621155775,0.06753228,68450.0,68434.0,0.10232859]
["bitfinex-derivatives","BTCF0:USTF0",1730621155776,0.073072,68449.0,68448.0,0.0231622]
["bitfinex-derivatives","BTCF0:USTF0",1730621155975,0.13760428,68449.0,68448.0,0.11820274]
["bitfinex-derivatives","BTCF0:USTF0",1730621156197,0.13760428,68449.0,68448.0,0.0231622]
["bitfinex-derivatives","BTCF0:USTF0",1730621156572,0.073077,68444.0,68443.0,0.08769196]
["bitfinex-derivatives","BTCF0:USTF0",1730621156774,0.13760928,68444.0,68443.0,0.18225934]
["bitfinex-derivatives","BTCF0:USTF0",1730621157180,0.16850928,68444.0,68443.0,0.18225934]
["bitfinex-derivatives","BTCF0:USTF0",1730621158887,0.16850928,68444.0,68443.0,0.09856738]
["bitfinex-derivatives","BTCF0:USTF0",1730621159476,0.16850928,68444.0,68443.0,0.10256738]
["bitfinex-derivatives","BTCF0:USTF0",1730621159477,0.76200156,68444.0,68443.0,0.10256738]
["bitfinex-derivatives","BTCF0:USTF0",1730621159672,0.69746928,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621159876,0.74110813,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621161494,0.80564041,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621161787,0.073079,68443.0,68433.0,0.08769196]
["bitfinex-derivatives","BTCF0:USTF0",1730621162090,0.073079,68443.0,68428.0,0.00012957]
["bitfinex-derivatives","BTCF0:USTF0",1730621162091,0.3608,68434.0,68430.0,0.08760532]
["bitfinex-derivatives","BTCF0:USTF0",1730621162302,0.06453228,68432.0,68431.0,0.09485107]
["bitfinex-derivatives","BTCF0:USTF0",1730621163788,0.13762228,68432.0,68431.0,0.09485107]
["bitfinex-derivatives","BTCF0:USTF0",1730621164583,0.13862228,68432.0,68431.0,0.10885107]
["bitfinex-derivatives","BTCF0:USTF0",1730621164980,0.07409,68432.0,68431.0,0.10885107]
["bitfinex-derivatives","BTCF0:USTF0",1730621166092,0.07409,68432.0,68431.0,0.12185107]
["bitfinex-derivatives","BTCF0:USTF0",1730621166093,0.07509,68432.0,68431.0,0.12185107]
["bitfinex-derivatives","BTCF0:USTF0",1730621166592,0.11788895,68432.0,68431.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730621177789,0.11788895,68432.0,68431.0,0.12142722]
["bitfinex-derivatives","BTCF0:USTF0",1730621178190,0.11788895,68432.0,68431.0,0.12146357]
["bitfinex-derivatives","BTCF0:USTF0",1730621178405,0.11788895,68432.0,68431.0,0.1214638]
["bitfinex-derivatives","BTCF0:USTF0",1730621179099,0.11788895,68432.0,68431.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730621179295,0.11788895,68432.0,68431.0,0.12151793]
["bitfinex-derivatives","BTCF0:USTF0",1730621180297,0.18242123,68432.0,68431.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730621180493,0.21542123,68432.0,68431.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730621181194,0.21542123,68432.0,68431.0,0.12166349]
["bitfinex-derivatives","BTCF0:USTF0",1730621181401,0.21542123,68432.0,68431.0,0.12166117]
["bitfinex-derivatives","BTCF0:USTF0",1730621181599,0.11788895,68432.0,68431.0,0.12166117]
["bitfinex-derivatives","BTCF0:USTF0",1730621184110,0.11788895,68432.0,68431.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1730621185309,0.11788895,68432.0,68431.0,0.20927722]
["bitfinex-derivatives","BTCF0:USTF0",1730621188207,0.11788895,68432.0,68431.0,0.1216719]
["bitfinex-derivatives","BTCF0:USTF0",1730621188714,0.11788895,68432.0,68431.0,0.12177426]
["bitfinex-derivatives","BTCF0:USTF0",1730621190612,0.11788895,68432.0,68431.0,0.23478617]
["bitfinex-derivatives","BTCF0:USTF0",1730621192817,0.11788895,68432.0,68431.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730621193910,0.11788895,68432.0,68431.0,0.23499626]
["bitfinex-derivatives","BTCF0:USTF0",1730621194101,0.11788895,68432.0,68431.0,0.12189046]
["bitfinex-derivatives","BTCF0:USTF0",1730621194299,0.11788895,68432.0,68431.0,0.23492361]
["bitfinex-derivatives","BTCF0:USTF0",1730621194704,0.11788895,68432.0,68431.0,0.12189046]
["bitfinex-derivatives","BTCF0:USTF0",1730621194900,0.11788895,68432.0,68431.0,0.2349156]
["bitfinex-derivatives","BTCF0:USTF0",1730621195313,0.11788895,68432.0,68431.0,0.12189046]
["bitfinex-derivatives","BTCF0:USTF0",1730621196710,0.11788895,68432.0,68431.0,0.23493067]
["bitfinex-derivatives","BTCF0:USTF0",1730621200599,0.11788895,68432.0,68431.0,0.23490619]
["bitfinex-derivatives","BTCF0:USTF0",1730621203015,0.11788895,68432.0,68431.0,0.23487546]
["bitfinex-derivatives","BTCF0:USTF0",1730621204117,0.47868895,68432.0,68431.0,0.23487546]
["bitfinex-derivatives","BTCF0:USTF0",1730621205115,0.47868895,68432.0,68431.0,0.20959439]
["bitfinex-derivatives","BTCF0:USTF0",1730621206417,0.47868895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621207716,0.11788895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621207916,0.47868895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621209116,0.11788895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621209513,0.47868895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621210708,0.11788895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621210918,0.47868895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621211320,0.11788895,68432.0,68431.0,0.12183535]
["bitfinex-derivatives","BTCF0:USTF0",1730621211515,0.11788895,68432.0,68431.0,0.23492509]
["bitfinex-derivatives","BTCF0:USTF0",1730621211912,0.47868895,68432.0,68431.0,0.23492509]
["bitfinex-derivatives","BTCF0:USTF0",1730621212114,0.11788895,68432.0,68431.0,0.23492509]
["bitfinex-derivatives","BTCF0:USTF0",1730621212426,0.47868895,68432.0,68431.0,0.23492509]
["bitfinex-derivatives","BTCF0:USTF0",1730621216321,0.11788895,68432.0,68431.0,0.23492509]
["bitfinex-derivatives","BTCF0:USTF0",1730621216919,0.47868895,68432.0,68431.0,0.1400994]
["bitfinex-derivatives","BTCF0:USTF0",1730621217119,0.47868895,68432.0,68431.0,0.2349845]
["bitfinex-derivatives","BTCF0:USTF0",1730621221933,0.47868895,68432.0,68431.0,0.1351845]
["bitfinex-derivatives","BTCF0:USTF0",1730621222110,0.4384,68431.0,68430.0,0.07314675]
["bitfinex-derivatives","BTCF0:USTF0",1730621222316,0.073108,68415.0,68411.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730621222627,0.3608,68412.0,68411.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730621222822,0.433912,68412.0,68411.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730621223212,0.073118,68406.0,68405.0,0.103218]
["bitfinex-derivatives","BTCF0:USTF0",1730621223415,0.073118,68406.0,68405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730621223416,0.433918,68406.0,68405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730621223716,0.073118,68406.0,68405.0,0.103219]
["bitfinex-derivatives","BTCF0:USTF0",1730621223921,0.09064,68410.0,68405.0,0.103219]
["bitfinex-derivatives","BTCF0:USTF0",1730621224110,0.163754,68410.0,68409.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621224315,0.3618,68412.0,68409.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621224521,0.3618,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730621224717,0.001,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730621225126,0.002,68412.0,68411.0,0.077113]
["bitfinex-derivatives","BTCF0:USTF0",1730621225518,0.3608,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730621225822,0.3608,68416.0,68415.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1730621226824,0.3618,68416.0,68415.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1730621227322,0.3628,68416.0,68415.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1730621227524,0.435907,68416.0,68415.0,0.13764028]
["bitfinex-derivatives","BTCF0:USTF0",1730621229112,0.3628,68416.0,68412.0,0.09633228]
["bitfinex-derivatives","BTCF0:USTF0",1730621229316,0.073118,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730621229710,0.073118,68407.0,68405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730621229711,0.073118,68406.0,68405.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730621232317,0.075118,68406.0,68405.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730621236527,0.075118,68406.0,68405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730621237318,0.075118,68406.0,68405.0,0.07026449]
["bitfinex-derivatives","BTCF0:USTF0",1730621237514,0.075118,68406.0,68405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730621239423,0.075118,68406.0,68405.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1730621239726,0.108118,68406.0,68405.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1730621240037,0.199518,68406.0,68405.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1730621240420,0.199518,68406.0,68405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730621240821,0.166518,68406.0,68405.0,0.055696]
["bitfinex-derivatives","BTCF0:USTF0",1730621241832,0.165518,68406.0,68405.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1730621242033,0.165518,68406.0,68405.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1730621242220,0.166518,68406.0,68405.0,0.054696]
["bitfinex-derivatives","BTCF0:USTF0",1730621242733,0.166518,68406.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730621246033,0.527318,68406.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730621246535,0.527318,68406.0,68405.0,0.06926854]
["bitfinex-derivatives","BTCF0:USTF0",1730621247533,0.527318,68406.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730621249433,0.527318,68406.0,68405.0,0.10379255]
["bitfinex-derivatives","BTCF0:USTF0",1730621252833,0.435918,68406.0,68405.0,0.10379255]
["bitfinex-derivatives","BTCF0:USTF0",1730621253032,0.075118,68406.0,68405.0,0.10379255]
["bitfinex-derivatives","BTCF0:USTF0",1730621258348,0.075118,68406.0,68405.0,0.10386395]
["bitfinex-derivatives","BTCF0:USTF0",1730621266251,0.075118,68406.0,68405.0,0.19163969]
["bitfinex-derivatives","BTCF0:USTF0",1730621266441,0.075118,68406.0,68405.0,0.10386395]
["bitfinex-derivatives","BTCF0:USTF0",1730621267143,0.075118,68406.0,68405.0,0.19164143]
["bitfinex-derivatives","BTCF0:USTF0",1730621269844,0.075118,68406.0,68405.0,0.10386395]
["bitfinex-derivatives","BTCF0:USTF0",1730621270152,0.075118,68406.0,68405.0,0.19164319]
["bitfinex-derivatives","BTCF0:USTF0",1730621270459,0.075118,68406.0,68405.0,0.19164542]
["bitfinex-derivatives","BTCF0:USTF0",1730621270953,0.075118,68406.0,68405.0,0.10386395]
["bitfinex-derivatives","BTCF0:USTF0",1730621272137,0.075118,68406.0,68405.0,0.1040027]
["bitfinex-derivatives","BTCF0:USTF0",1730621284759,0.075118,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621286552,0.075118,68406.0,68405.0,0.19190541]
["bitfinex-derivatives","BTCF0:USTF0",1730621289362,0.075118,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621293260,0.435918,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621293857,0.435918,68406.0,68405.0,0.19190541]
["bitfinex-derivatives","BTCF0:USTF0",1730621294056,0.435918,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621294460,0.435918,68406.0,68405.0,0.19190541]
["bitfinex-derivatives","BTCF0:USTF0",1730621294865,0.435918,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621295567,0.435918,68406.0,68405.0,0.19190541]
["bitfinex-derivatives","BTCF0:USTF0",1730621296773,0.527198,68406.0,68405.0,0.19190541]
["bitfinex-derivatives","BTCF0:USTF0",1730621297665,0.527198,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621298568,0.527198,68406.0,68405.0,0.19189986]
["bitfinex-derivatives","BTCF0:USTF0",1730621299462,0.527678,68406.0,68405.0,0.19189986]
["bitfinex-derivatives","BTCF0:USTF0",1730621299660,0.527678,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621301862,0.435918,68406.0,68405.0,0.10411871]
["bitfinex-derivatives","BTCF0:USTF0",1730621302761,0.435918,68406.0,68405.0,0.10485983]
["bitfinex-derivatives","BTCF0:USTF0",1730621303075,0.075118,68406.0,68405.0,0.10485983]
["bitfinex-derivatives","BTCF0:USTF0",1730621303269,0.435918,68406.0,68405.0,0.10485983]
["bitfinex-derivatives","BTCF0:USTF0",1730621304473,0.435918,68406.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730621304673,0.075118,68406.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730621304877,0.435918,68406.0,68405.0,0.10486231]
["bitfinex-derivatives","BTCF0:USTF0",1730621306171,0.075118,68406.0,68405.0,0.10486231]
["bitfinex-derivatives","BTCF0:USTF0",1730621306368,0.435918,68406.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730621308068,0.075118,68406.0,68405.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730621308263,0.075118,68406.0,68405.0,0.084119]
["bitfinex-derivatives","BTCF0:USTF0",1730621311279,0.075118,68406.0,68405.0,0.17776608]
["bitfinex-derivatives","BTCF0:USTF0",1730621316982,0.075118,68406.0,68405.0,0.28944035]
["bitfinex-derivatives","BTCF0:USTF0",1730621319285,0.075118,68406.0,68405.0,0.17776608]
["bitfinex-derivatives","BTCF0:USTF0",1730621319684,0.075118,68406.0,68405.0,0.28948759]
["bitfinex-derivatives","BTCF0:USTF0",1730621319883,0.075118,68406.0,68405.0,0.17776608]
["bitfinex-derivatives","BTCF0:USTF0",1730621320500,0.074118,68406.0,68405.0,0.17276608]
["bitfinex-derivatives","BTCF0:USTF0",1730621320701,0.075118,68406.0,68405.0,0.17776608]
["bitfinex-derivatives","BTCF0:USTF0",1730621322087,0.075118,68406.0,68405.0,0.28852903]
["bitfinex-derivatives","BTCF0:USTF0",1730621334705,0.075118,68406.0,68405.0,0.21541003]
["bitfinex-derivatives","BTCF0:USTF0",1730621340202,0.075118,68406.0,68405.0,0.10364708]
["bitfinex-derivatives","BTCF0:USTF0",1730621341302,0.075118,68406.0,68405.0,0.19143354]
["bitfinex-derivatives","BTCF0:USTF0",1730621343806,0.167118,68406.0,68405.0,0.19143354]
["bitfinex-derivatives","BTCF0:USTF0",1730621346210,0.167118,68406.0,68405.0,0.10364708]
["bitfinex-derivatives","BTCF0:USTF0",1730621350624,0.167118,68406.0,68405.0,0.19143354]
["bitfinex-derivatives","BTCF0:USTF0",1730621351312,0.167118,68406.0,68405.0,0.10364708]
["bitfinex-derivatives","BTCF0:USTF0",1730621353318,0.170118,68406.0,68405.0,0.09864708]
["bitfinex-derivatives","BTCF0:USTF0",1730621353908,0.171118,68406.0,68405.0,0.09964708]
["bitfinex-derivatives","BTCF0:USTF0",1730621354316,0.531918,68406.0,68405.0,0.09964708]
["bitfinex-derivatives","BTCF0:USTF0",1730621354512,0.534918,68406.0,68405.0,0.09464708]
["bitfinex-derivatives","BTCF0:USTF0",1730621355225,0.530918,68406.0,68405.0,0.09464708]
["bitfinex-derivatives","BTCF0:USTF0",1730621355416,0.535918,68406.0,68405.0,0.09564708]
["bitfinex-derivatives","BTCF0:USTF0",1730621361015,0.535438,68406.0,68405.0,0.09564708]
["bitfinex-derivatives","BTCF0:USTF0",1730621364521,0.535438,68406.0,68405.0,0.09591289]
["bitfinex-derivatives","BTCF0:USTF0",1730621369123,0.535438,68406.0,68405.0,0.09591832]
["bitfinex-derivatives","BTCF0:USTF0",1730621370224,0.535438,68406.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621371229,0.174638,68406.0,68405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621371430,0.535438,68406.0,68405.0,0.09592839]
["bitfinex-derivatives","BTCF0:USTF0",1730621371617,0.973998,68406.0,68405.0,0.09592839]
["bitfinex-derivatives","BTCF0:USTF0",1730621371929,0.073123,68401.0,68400.0,0.18778646]
["bitfinex-derivatives","BTCF0:USTF0",1730621372127,0.56298756,68401.0,68400.0,0.18778646]
["bitfinex-derivatives","BTCF0:USTF0",1730621373227,1.00158756,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730621373531,1.00158756,68401.0,68387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730621373532,0.073137,68388.0,68387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730621373829,0.58998928,68388.0,68387.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730621374636,0.59098928,68388.0,68387.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730621374822,0.59198928,68388.0,68387.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730621377133,0.63573302,68388.0,68387.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730621377729,0.57120074,68388.0,68387.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730621382838,0.47968074,68388.0,68387.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730621383152,0.63573302,68388.0,68387.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730621383833,0.63573302,68388.0,68387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621384233,0.63573302,68388.0,68387.0,0.06639781]
["bitfinex-derivatives","BTCF0:USTF0",1730621384536,0.63573302,68388.0,68387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621386832,0.63573302,68388.0,68380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730621386833,1.0610653,68388.0,68383.0,0.04376844]
["bitfinex-derivatives","BTCF0:USTF0",1730621387037,0.12906456,68384.0,68377.0,0.05839781]
["bitfinex-derivatives","BTCF0:USTF0",1730621387339,0.073151,68375.0,68374.0,0.05839781]
["bitfinex-derivatives","BTCF0:USTF0",1730621387533,0.22920328,68375.0,68374.0,0.05839781]
["bitfinex-derivatives","BTCF0:USTF0",1730621387727,0.073152,68374.0,68373.0,0.05839781]
["bitfinex-derivatives","BTCF0:USTF0",1730621387927,0.3608,68378.0,68373.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621388137,0.433948,68378.0,68377.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621388341,0.525468,68378.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730621388739,0.45232,68378.0,68374.0,0.12287564]
["bitfinex-derivatives","BTCF0:USTF0",1730621388938,0.073151,68375.0,68374.0,0.12287564]
["bitfinex-derivatives","BTCF0:USTF0",1730621389542,0.073151,68375.0,68374.0,0.15447564]
["bitfinex-derivatives","BTCF0:USTF0",1730621389833,0.165311,68375.0,68374.0,0.09613228]
["bitfinex-derivatives","BTCF0:USTF0",1730621390229,0.166311,68375.0,68374.0,0.15443782]
["bitfinex-derivatives","BTCF0:USTF0",1730621390928,0.167311,68375.0,68374.0,0.09613228]
["bitfinex-derivatives","BTCF0:USTF0",1730621391637,0.167311,68375.0,68374.0,0.16928428]
["bitfinex-derivatives","BTCF0:USTF0",1730621391638,0.075151,68375.0,68374.0,0.16928428]
["bitfinex-derivatives","BTCF0:USTF0",1730621391947,0.167311,68375.0,68374.0,0.16928428]
["bitfinex-derivatives","BTCF0:USTF0",1730621393641,0.167311,68375.0,68374.0,0.09613228]
["bitfinex-derivatives","BTCF0:USTF0",1730621394742,0.167311,68375.0,68374.0,0.15444327]
["bitfinex-derivatives","BTCF0:USTF0",1730621395440,0.167311,68375.0,68374.0,0.15445183]
["bitfinex-derivatives","BTCF0:USTF0",1730621396141,0.167311,68375.0,68374.0,0.09613228]
["bitfinex-derivatives","BTCF0:USTF0",1730621399350,0.167311,68375.0,68374.0,0.16912479]
["bitfinex-derivatives","BTCF0:USTF0",1730621399541,0.167311,68375.0,68374.0,0.26246751]
["bitfinex-derivatives","BTCF0:USTF0",1730621399939,0.167311,68375.0,68374.0,0.16912479]
["bitfinex-derivatives","BTCF0:USTF0",1730621400339,0.167311,68375.0,68374.0,0.10459251]
["bitfinex-derivatives","BTCF0:USTF0",1730621400540,0.167311,68375.0,68374.0,0.19794053]
["bitfinex-derivatives","BTCF0:USTF0",1730621402049,0.167311,68375.0,68374.0,0.19780158]
["bitfinex-derivatives","BTCF0:USTF0",1730621402348,0.075151,68375.0,68374.0,0.18930651]
["bitfinex-derivatives","BTCF0:USTF0",1730621403338,0.075151,68375.0,68374.0,0.26245851]
["bitfinex-derivatives","BTCF0:USTF0",1730621406755,0.075151,68375.0,68374.0,0.18930651]
["bitfinex-derivatives","BTCF0:USTF0",1730621408143,0.075151,68375.0,68374.0,0.12477423]
["bitfinex-derivatives","BTCF0:USTF0",1730621409048,0.075151,68375.0,68374.0,0.18930651]
["bitfinex-derivatives","BTCF0:USTF0",1730621409247,0.075151,68375.0,68374.0,0.27696287]
["bitfinex-derivatives","BTCF0:USTF0",1730621410249,0.075151,68375.0,68374.0,0.18930651]
["bitfinex-derivatives","BTCF0:USTF0",1730621413254,0.075151,68375.0,68374.0,0.30021846]
["bitfinex-derivatives","BTCF0:USTF0",1730621413451,0.075151,68375.0,68374.0,0.18930651]
["bitfinex-derivatives","BTCF0:USTF0",1730621414848,0.075151,68375.0,68374.0,0.3003177]
["bitfinex-derivatives","BTCF0:USTF0",1730621416259,0.075151,68375.0,68374.0,0.30032157]
["bitfinex-derivatives","BTCF0:USTF0",1730621416762,0.075151,68375.0,68374.0,0.18928596]
["bitfinex-derivatives","BTCF0:USTF0",1730621416957,0.075151,68375.0,68374.0,0.30045298]
["bitfinex-derivatives","BTCF0:USTF0",1730621418359,0.075151,68375.0,68374.0,0.12475368]
["bitfinex-derivatives","BTCF0:USTF0",1730621418662,0.13968328,68375.0,68374.0,0.09315368]
["bitfinex-derivatives","BTCF0:USTF0",1730621419159,0.073152,68374.0,68373.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621419369,0.16968428,68374.0,68373.0,0.16675403]
["bitfinex-derivatives","BTCF0:USTF0",1730621420256,0.45733228,68374.0,68370.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621420459,0.13768828,68371.0,68370.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621420665,0.073157,68370.0,68369.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621420964,0.073158,68369.0,68368.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621421358,0.3608,68370.0,68367.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621421359,0.073159,68368.0,68367.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621421550,0.13769128,68368.0,68367.0,0.16713944]
["bitfinex-derivatives","BTCF0:USTF0",1730621421950,0.13769128,68368.0,68367.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621422159,0.06453228,68368.0,68366.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621422355,0.07316,68367.0,68366.0,0.07314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621423158,0.06453228,68368.0,68365.0,0.10314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621423365,0.073161,68366.0,68365.0,0.10314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621423567,0.073161,68366.0,68365.0,0.19714039]
["bitfinex-derivatives","BTCF0:USTF0",1730621424159,0.073161,68366.0,68365.0,0.10314953]
["bitfinex-derivatives","BTCF0:USTF0",1730621424565,0.074161,68366.0,68365.0,0.10414953]
["bitfinex-derivatives","BTCF0:USTF0",1730621424866,0.075161,68366.0,68365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730621428962,0.075161,68366.0,68365.0,0.09553228]
["bitfinex-derivatives","BTCF0:USTF0",1730621430976,0.08325537,68366.0,68365.0,0.09553228]
["bitfinex-derivatives","BTCF0:USTF0",1730621435174,0.08325537,68366.0,68365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730621439564,0.44405537,68366.0,68365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730621440670,0.50858765,68366.0,68365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730621440865,0.44405537,68366.0,68365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730621445270,0.50858765,68366.0,68365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730621446281,0.50858765,68366.0,68365.0,0.10404823]
["bitfinex-derivatives","BTCF0:USTF0",1730621447273,0.50858765,68366.0,68365.0,0.1251298]
["bitfinex-derivatives","BTCF0:USTF0",1730621448867,0.50858765,68366.0,68365.0,0.12520554]
["bitfinex-derivatives","BTCF0:USTF0",1730621450170,0.86938765,68366.0,68365.0,0.12520554]
["bitfinex-derivatives","BTCF0:USTF0",1730621450378,0.80485537,68366.0,68365.0,0.12520554]
["bitfinex-derivatives","BTCF0:USTF0",1730621452085,0.89809537,68366.0,68365.0,0.12520554]
["bitfinex-derivatives","BTCF0:USTF0",1730621453489,0.89809537,68366.0,68365.0,0.21286342]
["bitfinex-derivatives","BTCF0:USTF0",1730621453883,0.17649537,68366.0,68365.0,0.21286342]
["bitfinex-derivatives","BTCF0:USTF0",1730621454085,0.89809537,68366.0,68365.0,0.21286342]
["bitfinex-derivatives","BTCF0:USTF0",1730621454886,0.89809537,68366.0,68365.0,0.20186342]
["bitfinex-derivatives","BTCF0:USTF0",1730621455586,0.89809537,68366.0,68365.0,0.20204833]
["bitfinex-derivatives","BTCF0:USTF0",1730621455988,0.89809537,68366.0,68365.0,0.18304833]
["bitfinex-derivatives","BTCF0:USTF0",1730621456389,0.89809537,68366.0,68365.0,0.09520554]
["bitfinex-derivatives","BTCF0:USTF0",1730621457287,0.80485537,68366.0,68365.0,0.09520554]
["bitfinex-derivatives","BTCF0:USTF0",1730621457881,0.80485537,68366.0,68365.0,0.18304833]
["bitfinex-derivatives","BTCF0:USTF0",1730621458081,0.73169437,68366.0,68365.0,0.09520554]
["bitfinex-derivatives","BTCF0:USTF0",1730621458294,0.73169437,68366.0,68365.0,0.32074261]
["bitfinex-derivatives","BTCF0:USTF0",1730621458295,0.37089437,68366.0,68365.0,0.32074261]
["bitfinex-derivatives","BTCF0:USTF0",1730621458484,0.37089437,68366.0,68365.0,0.23289982]
["bitfinex-derivatives","BTCF0:USTF0",1730621459285,0.44405537,68366.0,68365.0,0.28006711]
["bitfinex-derivatives","BTCF0:USTF0",1730621459484,0.44405537,68366.0,68365.0,0.27952338]
["bitfinex-derivatives","BTCF0:USTF0",1730621459986,0.44405537,68366.0,68365.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1730621460385,0.08325537,68366.0,68365.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1730621461290,0.08325537,68366.0,68365.0,0.32015473]
["bitfinex-derivatives","BTCF0:USTF0",1730621462197,0.08325537,68366.0,68365.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1730621462683,0.01009437,68366.0,68365.0,0.23238268]
["bitfinex-derivatives","BTCF0:USTF0",1730621462881,0.3608,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730621463100,0.3608,68372.0,68371.0,0.34293376]
["bitfinex-derivatives","BTCF0:USTF0",1730621463293,0.3608,68372.0,68371.0,0.67013668]
["bitfinex-derivatives","BTCF0:USTF0",1730621464191,0.42533228,68372.0,68371.0,0.25450312]
["bitfinex-derivatives","BTCF0:USTF0",1730621464388,0.49848628,68372.0,68371.0,0.1668444]
["bitfinex-derivatives","BTCF0:USTF0",1730621464694,0.49948628,68372.0,68371.0,0.1668444]
["bitfinex-derivatives","BTCF0:USTF0",1730621465795,0.50048628,68372.0,68371.0,0.1678444]
["bitfinex-derivatives","BTCF0:USTF0",1730621465996,0.50048628,68372.0,68371.0,0.0946884]
["bitfinex-derivatives","BTCF0:USTF0",1730621467290,0.13968628,68372.0,68371.0,0.09433083]
["bitfinex-derivatives","BTCF0:USTF0",1730621468783,0.13968628,68372.0,68371.0,0.09443818]
["bitfinex-derivatives","BTCF0:USTF0",1730621469394,0.075154,68372.0,68371.0,0.09443818]
["bitfinex-derivatives","BTCF0:USTF0",1730621470399,0.075154,68372.0,68371.0,0.09433082]
["bitfinex-derivatives","BTCF0:USTF0",1730621472200,0.13968628,68372.0,68371.0,0.09433082]
["bitfinex-derivatives","BTCF0:USTF0",1730621472494,0.13968628,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621472697,0.13968628,68372.0,68371.0,0.16754885]
["bitfinex-derivatives","BTCF0:USTF0",1730621473595,0.13968628,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621473995,0.13968628,68372.0,68371.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1730621474295,0.13968628,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621476400,0.13968628,68372.0,68371.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1730621476605,0.13968628,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621478399,0.1840989,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621479505,0.1840989,68372.0,68371.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1730621479894,0.1840989,68372.0,68371.0,0.16752974]
["bitfinex-derivatives","BTCF0:USTF0",1730621480094,0.1840989,68372.0,68371.0,0.07404708]
["bitfinex-derivatives","BTCF0:USTF0",1730621480301,0.1840989,68372.0,68371.0,0.16754933]
["bitfinex-derivatives","BTCF0:USTF0",1730621480599,0.1840989,68372.0,68371.0,0.09450225]
["bitfinex-derivatives","BTCF0:USTF0",1730621481397,0.1840989,68372.0,68371.0,0.09449625]
["bitfinex-derivatives","BTCF0:USTF0",1730621483008,0.5448989,68372.0,68371.0,0.0740837]
["bitfinex-derivatives","BTCF0:USTF0",1730621483596,0.5448989,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621483996,0.5448989,68372.0,68371.0,0.0740837]
["bitfinex-derivatives","BTCF0:USTF0",1730621484210,0.5448989,68372.0,68371.0,0.16778057]
["bitfinex-derivatives","BTCF0:USTF0",1730621484801,0.48036662,68372.0,68371.0,0.09469687]
["bitfinex-derivatives","BTCF0:USTF0",1730621487401,0.48036662,68372.0,68371.0,0.24688787]
["bitfinex-derivatives","BTCF0:USTF0",1730621487402,0.435954,68372.0,68371.0,0.24688787]
["bitfinex-derivatives","BTCF0:USTF0",1730621487609,0.435954,68372.0,68371.0,0.24699358]
["bitfinex-derivatives","BTCF0:USTF0",1730621487811,0.435954,68372.0,68371.0,0.15922915]
["bitfinex-derivatives","BTCF0:USTF0",1730621488010,0.435954,68372.0,68371.0,0.24699332]
["bitfinex-derivatives","BTCF0:USTF0",1730621488216,0.435954,68372.0,68371.0,0.15922915]
["bitfinex-derivatives","BTCF0:USTF0",1730621488899,0.435954,68372.0,68371.0,0.23238515]
["bitfinex-derivatives","BTCF0:USTF0",1730621491918,0.3628,68372.0,68371.0,0.67114515]
["bitfinex-derivatives","BTCF0:USTF0",1730621493315,0.3628,68372.0,68371.0,0.23238515]
["bitfinex-derivatives","BTCF0:USTF0",1730621497009,0.3628,68372.0,68371.0,0.34401232]
["bitfinex-derivatives","BTCF0:USTF0",1730621497508,0.002,68372.0,68371.0,0.34401232]
["bitfinex-derivatives","BTCF0:USTF0",1730621499216,0.13968628,68372.0,68371.0,0.20632404]
["bitfinex-derivatives","BTCF0:USTF0",1730621499418,0.13968628,68372.0,68371.0,0.09469687]
["bitfinex-derivatives","BTCF0:USTF0",1730621500217,0.075154,68372.0,68371.0,0.09469687]
["bitfinex-derivatives","BTCF0:USTF0",1730621504624,0.075154,68372.0,68371.0,0.09466727]
["bitfinex-derivatives","BTCF0:USTF0",1730621506224,0.075154,68372.0,68371.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730621506419,0.13968628,68372.0,68371.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730621506615,0.17098628,68372.0,68371.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730621508217,0.106454,68372.0,68371.0,0.18246829]
["bitfinex-derivatives","BTCF0:USTF0",1730621508820,0.17098628,68372.0,68371.0,0.09477361]
["bitfinex-derivatives","BTCF0:USTF0",1730621509628,0.53178628,68372.0,68371.0,0.09477361]
["bitfinex-derivatives","BTCF0:USTF0",1730621513025,0.56418628,68372.0,68371.0,0.09477361]
["bitfinex-derivatives","BTCF0:USTF0",1730621513427,0.92498628,68372.0,68371.0,0.09481464]
["bitfinex-derivatives","BTCF0:USTF0",1730621519228,1.36374628,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621523132,0.92498628,68372.0,68371.0,0.05949617]
["bitfinex-derivatives","BTCF0:USTF0",1730621523437,1.36374628,68372.0,68371.0,0.05949635]
["bitfinex-derivatives","BTCF0:USTF0",1730621525234,1.36374628,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621527239,1.42827856,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621527629,0.07316,68367.0,68366.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621527837,0.09264,68367.0,68361.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621528034,0.073166,68361.0,68360.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621528234,0.073166,68361.0,68359.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621528235,0.073167,68360.0,68359.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621528935,0.42533228,68361.0,68358.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621529132,0.073168,68359.0,68358.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621530239,0.001,68360.0,68357.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621530438,0.13770128,68358.0,68357.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621530638,0.23034128,68358.0,68357.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621531038,0.165809,68358.0,68357.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621531234,0.23034128,68358.0,68357.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621531841,0.23234128,68358.0,68357.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621532242,0.23234128,68358.0,68353.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730621532243,0.07317,68357.0,68356.0,0.05849635]
["bitfinex-derivatives","BTCF0:USTF0",1730621533440,0.07517,68357.0,68356.0,0.05949635]
["bitfinex-derivatives","BTCF0:USTF0",1730621534043,0.07517,68357.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621538146,0.3608,68361.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621538343,0.433966,68361.0,68360.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621538548,0.073168,68359.0,68358.0,0.07314725]
["bitfinex-derivatives","BTCF0:USTF0",1730621538746,0.073169,68358.0,68357.0,0.07314725]
["bitfinex-derivatives","BTCF0:USTF0",1730621539050,0.073169,68358.0,68357.0,0.16634232]
["bitfinex-derivatives","BTCF0:USTF0",1730621539540,0.073169,68358.0,68357.0,0.09319507]
["bitfinex-derivatives","BTCF0:USTF0",1730621540044,0.074169,68358.0,68357.0,0.09419507]
["bitfinex-derivatives","BTCF0:USTF0",1730621540555,0.075169,68358.0,68357.0,0.09519507]
["bitfinex-derivatives","BTCF0:USTF0",1730621542750,0.075169,68358.0,68356.0,0.07302603]
["bitfinex-derivatives","BTCF0:USTF0",1730621542751,0.94311356,68358.0,68356.0,0.07302603]
["bitfinex-derivatives","BTCF0:USTF0",1730621543046,0.12553228,68357.0,68352.0,0.05842944]
["bitfinex-derivatives","BTCF0:USTF0",1730621543248,0.42533228,68353.0,68352.0,0.05842944]
["bitfinex-derivatives","BTCF0:USTF0",1730621543567,0.42533228,68353.0,68345.0,0.05842944]
["bitfinex-derivatives","BTCF0:USTF0",1730621543740,0.433982,68346.0,68345.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621544254,0.3608,68346.0,68339.0,0.07303749]
["bitfinex-derivatives","BTCF0:USTF0",1730621544446,0.433989,68340.0,68339.0,0.10573749]
["bitfinex-derivatives","BTCF0:USTF0",1730621544746,0.433989,68340.0,68339.0,0.17892749]
["bitfinex-derivatives","BTCF0:USTF0",1730621544952,0.433989,68340.0,68339.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1730621546451,0.434989,68340.0,68339.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1730621546950,0.435989,68340.0,68339.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1730621548452,0.3628,68340.0,68339.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1730621549653,0.3628,68340.0,68339.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1730621551860,0.3129,68340.0,68339.0,0.57779]
["bitfinex-derivatives","BTCF0:USTF0",1730621552045,0.3608,68358.0,68339.0,1.49624154]
["bitfinex-derivatives","BTCF0:USTF0",1730621552245,0.3608,68364.0,68357.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621552452,0.3608,68364.0,68363.0,0.13769528]
["bitfinex-derivatives","BTCF0:USTF0",1730621552453,0.433964,68364.0,68363.0,0.13769528]
["bitfinex-derivatives","BTCF0:USTF0",1730621552656,0.3608,68376.0,68363.0,0.20222756]
["bitfinex-derivatives","BTCF0:USTF0",1730621552846,0.43395,68376.0,68375.0,0.13768328]
["bitfinex-derivatives","BTCF0:USTF0",1730621553042,0.43395,68376.0,68375.0,0.06453228]
["bitfinex-derivatives","BTCF0:USTF0",1730621553250,0.43395,68376.0,68375.0,0.13768328]
["bitfinex-derivatives","BTCF0:USTF0",1730621554059,0.43595,68376.0,68375.0,0.13768328]
["bitfinex-derivatives","BTCF0:USTF0",1730621555062,0.43895,68376.0,68375.0,0.13768328]
["bitfinex-derivatives","BTCF0:USTF0",1730621555645,0.43895,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730621555846,0.3658,68376.0,68375.0,0.17154767]
["bitfinex-derivatives","BTCF0:USTF0",1730621556052,0.005,68376.0,68375.0,0.66871284]
["bitfinex-derivatives","BTCF0:USTF0",1730621556258,0.00219398,68388.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730621558054,0.01319398,68388.0,68387.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730621558655,0.08633098,68388.0,68387.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730621558960,0.08633098,68388.0,68387.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1730621561163,0.01319398,68388.0,68387.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1730621561663,0.011,68388.0,68387.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1730621561853,0.011,68388.0,68387.0,0.293896]
["bitfinex-derivatives","BTCF0:USTF0",1730621562954,0.073127,68399.0,68387.0,0.292896]
["bitfinex-derivatives","BTCF0:USTF0",1730621563151,0.073127,68399.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730621563554,0.04456792,68403.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730621563762,0.09544,68405.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730621563949,0.073121,68403.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730621564451,0.073123,68402.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730621564859,0.073123,68402.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621565159,0.011,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730621565458,0.011,68403.0,68402.0,0.17151867]
["bitfinex-derivatives","BTCF0:USTF0",1730621565659,0.0302,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730621566367,0.0302,68406.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621566563,0.073123,68401.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621567354,0.084121,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621568464,0.084123,68401.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621569354,0.14279111,68412.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621569355,0.073098,68425.0,68400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621569567,0.10501,68414.0,68413.0,0.45919667]
["bitfinex-derivatives","BTCF0:USTF0",1730621569963,0.0319,68414.0,68413.0,0.53230767]
["bitfinex-derivatives","BTCF0:USTF0",1730621570165,0.073106,68418.0,68413.0,0.53230767]
["bitfinex-derivatives","BTCF0:USTF0",1730621570359,0.073107,68417.0,68413.0,0.45919667]
["bitfinex-derivatives","BTCF0:USTF0",1730621570556,0.0774284,68421.0,68413.0,0.45919667]
["bitfinex-derivatives","BTCF0:USTF0",1730621570760,0.106302,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621571867,0.117302,68421.0,68420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621573269,0.126302,68421.0,68420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621574272,0.126302,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621574571,0.126302,68421.0,68420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621588168,0.225862,68421.0,68420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621589780,0.29040455,68421.0,68420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621590170,0.29040455,68421.0,68407.0,0.40656333]
["bitfinex-derivatives","BTCF0:USTF0",1730621590171,0.073108,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621590376,0.13765055,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621590578,0.073108,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621590771,0.13765055,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621591579,0.14765055,68415.0,68414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621591775,0.14765055,68415.0,68414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621591776,0.084108,68415.0,68414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621594981,0.12843676,68415.0,68414.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621595483,0.05532876,68415.0,68408.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730621595684,0.05532876,68415.0,68407.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730621595685,0.073116,68408.0,68407.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730621595881,0.172676,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621596077,0.235676,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621597174,0.265976,68408.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621598387,0.273976,68408.0,68407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621598777,0.275976,68408.0,68407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621598973,0.275976,68408.0,68407.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1730621599178,0.275976,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621603372,0.31947354,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621604884,0.32116304,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621610588,0.22160304,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621610895,0.22618304,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621611596,0.29073411,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621619100,0.72929411,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621619794,0.63141411,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621619995,0.72929411,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621622406,0.79384518,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621622610,0.72929411,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621622801,0.79384518,68408.0,68407.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730621624293,0.13768107,68395.0,68394.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1730621624493,0.23556107,68395.0,68394.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1730621624906,0.23725057,68395.0,68394.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1730621626604,0.23725057,68395.0,68394.0,0.01219302]
["bitfinex-derivatives","BTCF0:USTF0",1730621627413,0.23725057,68395.0,68394.0,0.00719302]
["bitfinex-derivatives","BTCF0:USTF0",1730621627713,0.23725057,68395.0,68394.0,0.01019302]
["bitfinex-derivatives","BTCF0:USTF0",1730621632306,0.28109631,68395.0,68394.0,0.01019302]
["bitfinex-derivatives","BTCF0:USTF0",1730621636240,0.27873631,68395.0,68394.0,0.01019302]
["bitfinex-derivatives","BTCF0:USTF0",1730621649345,0.27873631,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621652147,0.21418524,68395.0,68394.0,0.17278369]
["bitfinex-derivatives","BTCF0:USTF0",1730621652444,0.21418524,68395.0,68394.0,0.09976889]
["bitfinex-derivatives","BTCF0:USTF0",1730621653450,0.21418524,68395.0,68394.0,0.17292544]
["bitfinex-derivatives","BTCF0:USTF0",1730621653651,0.11866524,68395.0,68394.0,0.17292544]
["bitfinex-derivatives","BTCF0:USTF0",1730621653848,0.21418524,68395.0,68394.0,0.16431996]
["bitfinex-derivatives","BTCF0:USTF0",1730621654247,0.21418524,68395.0,68394.0,0.09976889]
["bitfinex-derivatives","BTCF0:USTF0",1730621655153,0.21418524,68395.0,68394.0,0.09957076]
["bitfinex-derivatives","BTCF0:USTF0",1730621656241,0.11866524,68395.0,68394.0,0.09957076]
["bitfinex-derivatives","BTCF0:USTF0",1730621657855,0.11866524,68395.0,68394.0,0.17270176]
["bitfinex-derivatives","BTCF0:USTF0",1730621658454,0.11866524,68395.0,68394.0,0.24581587]
["bitfinex-derivatives","BTCF0:USTF0",1730621659751,0.11866524,68395.0,68394.0,0.24572707]
["bitfinex-derivatives","BTCF0:USTF0",1730621659963,0.11866524,68395.0,68394.0,0.17261296]
["bitfinex-derivatives","BTCF0:USTF0",1730621664051,0.11866524,68395.0,68394.0,0.24570426]
["bitfinex-derivatives","BTCF0:USTF0",1730621664653,0.11866524,68395.0,68394.0,0.17261296]
["bitfinex-derivatives","BTCF0:USTF0",1730621672452,0.0748195,68395.0,68394.0,0.17261296]
["bitfinex-derivatives","BTCF0:USTF0",1730621672973,0.0748195,68395.0,68394.0,0.21721882]
["bitfinex-derivatives","BTCF0:USTF0",1730621674669,0.0016895,68395.0,68394.0,1.08120989]
["bitfinex-derivatives","BTCF0:USTF0",1730621674887,0.0016895,68395.0,68394.0,0.98972793]
["bitfinex-derivatives","BTCF0:USTF0",1730621675662,0.0016895,68395.0,68394.0,0.92517686]
["bitfinex-derivatives","BTCF0:USTF0",1730621675965,0.0748195,68395.0,68394.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730621678071,0.0748195,68395.0,68394.0,0.46017424]
["bitfinex-derivatives","BTCF0:USTF0",1730621681459,0.11936007,68395.0,68394.0,0.46017424]
["bitfinex-derivatives","BTCF0:USTF0",1730621683457,0.11936007,68395.0,68394.0,0.54788578]
["bitfinex-derivatives","BTCF0:USTF0",1730621683854,0.11936007,68395.0,68394.0,0.46017424]
["bitfinex-derivatives","BTCF0:USTF0",1730621684469,0.11936007,68395.0,68394.0,0.54788578]
["bitfinex-derivatives","BTCF0:USTF0",1730621684665,0.11936007,68395.0,68394.0,0.46017424]
["bitfinex-derivatives","BTCF0:USTF0",1730621685059,0.11936007,68395.0,68394.0,0.54786509]
["bitfinex-derivatives","BTCF0:USTF0",1730621685260,0.11936007,68395.0,68394.0,0.46015355]
["bitfinex-derivatives","BTCF0:USTF0",1730621685770,0.11936007,68395.0,68394.0,0.54786509]
["bitfinex-derivatives","BTCF0:USTF0",1730621685968,0.11936007,68395.0,68394.0,0.46015355]
["bitfinex-derivatives","BTCF0:USTF0",1730621689572,0.11936007,68395.0,68394.0,0.54783101]
["bitfinex-derivatives","BTCF0:USTF0",1730621690563,0.11936007,68395.0,68394.0,0.18703101]
["bitfinex-derivatives","BTCF0:USTF0",1730621690770,0.11936007,68395.0,68394.0,0.54783101]
["bitfinex-derivatives","BTCF0:USTF0",1730621692574,0.11936007,68395.0,68394.0,0.18703101]
["bitfinex-derivatives","BTCF0:USTF0",1730621692776,0.11936007,68395.0,68394.0,0.54783101]
["bitfinex-derivatives","BTCF0:USTF0",1730621693568,0.11936007,68395.0,68394.0,0.46011947]
["bitfinex-derivatives","BTCF0:USTF0",1730621693765,0.11936007,68395.0,68394.0,0.54793145]
["bitfinex-derivatives","BTCF0:USTF0",1730621693968,0.11936007,68395.0,68394.0,0.54795498]
["bitfinex-derivatives","BTCF0:USTF0",1730621694674,0.11936007,68395.0,68394.0,0.460143]
["bitfinex-derivatives","BTCF0:USTF0",1730621695074,0.11936007,68395.0,68394.0,0.54795586]
["bitfinex-derivatives","BTCF0:USTF0",1730621696275,0.11936007,68395.0,68394.0,0.460143]
["bitfinex-derivatives","BTCF0:USTF0",1730621696578,0.11936007,68395.0,68394.0,0.52469407]
["bitfinex-derivatives","BTCF0:USTF0",1730621698677,0.11936007,68395.0,68394.0,0.52470776]
["bitfinex-derivatives","BTCF0:USTF0",1730621699375,0.11936007,68395.0,68394.0,0.61251954]
["bitfinex-derivatives","BTCF0:USTF0",1730621700675,0.11936007,68395.0,68394.0,0.52470776]
["bitfinex-derivatives","BTCF0:USTF0",1730621701669,0.11936007,68395.0,68394.0,0.59783876]
["bitfinex-derivatives","BTCF0:USTF0",1730621701982,0.11936007,68395.0,68394.0,0.59783722]
["bitfinex-derivatives","BTCF0:USTF0",1730621703175,0.11936007,68395.0,68394.0,0.685649]
["bitfinex-derivatives","BTCF0:USTF0",1730621703581,0.11936007,68395.0,68394.0,0.612518]
["bitfinex-derivatives","BTCF0:USTF0",1730621704676,0.11936007,68395.0,68394.0,0.52470622]
["bitfinex-derivatives","BTCF0:USTF0",1730621704886,0.11936007,68395.0,68394.0,0.46015515]
["bitfinex-derivatives","BTCF0:USTF0",1730621705270,0.11936007,68395.0,68394.0,0.59783722]
["bitfinex-derivatives","BTCF0:USTF0",1730621706475,0.11936007,68395.0,68394.0,0.59777196]
["bitfinex-derivatives","BTCF0:USTF0",1730621709676,0.11936007,68395.0,68394.0,0.68558313]
["bitfinex-derivatives","BTCF0:USTF0",1730621709885,0.11936007,68395.0,68394.0,2.09777196]
["bitfinex-derivatives","BTCF0:USTF0",1730621710079,0.11936007,68395.0,68394.0,2.20659408]
["bitfinex-derivatives","BTCF0:USTF0",1730621710985,0.11936007,68395.0,68394.0,2.20624432]
["bitfinex-derivatives","BTCF0:USTF0",1730621712688,0.0016895,68395.0,68394.0,2.27076495]
["bitfinex-derivatives","BTCF0:USTF0",1730621712880,0.0016895,68395.0,68394.0,2.30286495]
["bitfinex-derivatives","BTCF0:USTF0",1730621713184,0.0016895,68395.0,68394.0,2.53107849]
["bitfinex-derivatives","BTCF0:USTF0",1730621713588,0.0016895,68395.0,68394.0,2.30286495]
["bitfinex-derivatives","BTCF0:USTF0",1730621713776,0.07530967,68409.0,68394.0,3.26069209]
["bitfinex-derivatives","BTCF0:USTF0",1730621713974,0.07530967,68409.0,68408.0,0.42535107]
["bitfinex-derivatives","BTCF0:USTF0",1730621714190,0.13986074,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621714796,0.14986074,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621715182,0.19325275,68409.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621715382,0.19325275,68409.0,68408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621715582,0.19325275,68409.0,68408.0,0.42028621]
["bitfinex-derivatives","BTCF0:USTF0",1730621715987,0.19625275,68409.0,68408.0,0.42028621]
["bitfinex-derivatives","BTCF0:USTF0",1730621716485,0.19625275,68409.0,68408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730621716690,0.19625275,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621727998,0.63481275,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621728181,0.56169675,68409.0,68406.0,0.04186248]
["bitfinex-derivatives","BTCF0:USTF0",1730621728381,0.073121,68403.0,68402.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730621728600,0.12910214,68403.0,68395.0,0.05848621]
["bitfinex-derivatives","BTCF0:USTF0",1730621728896,0.07313,68395.0,68394.0,0.41928621]
["bitfinex-derivatives","BTCF0:USTF0",1730621729202,0.16533,68395.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621730099,0.16533,68395.0,68394.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730621731187,0.16533,68395.0,68394.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730621731789,0.19793,68395.0,68394.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730621731997,0.19793,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621735500,0.10573,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621735804,0.19793,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621736593,0.63657,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621737104,0.68065315,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621742210,0.24201315,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621744616,0.14981315,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621744814,0.24201315,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621746202,0.14981315,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621746404,0.24201315,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621747318,0.073139,68386.0,68385.0,0.05848621]
["bitfinex-derivatives","BTCF0:USTF0",1730621747508,0.073141,68385.0,68384.0,0.05848621]
["bitfinex-derivatives","BTCF0:USTF0",1730621747707,0.073141,68385.0,68381.0,0.41928621]
["bitfinex-derivatives","BTCF0:USTF0",1730621747708,0.073144,68382.0,68381.0,0.41928621]
["bitfinex-derivatives","BTCF0:USTF0",1730621748013,0.073144,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621748014,0.13769507,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621749615,0.13769507,68382.0,68381.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730621750208,0.13769507,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621750408,0.14669507,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621751420,0.14669507,68382.0,68374.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730621751421,0.073149,68377.0,68375.0,0.05848621]
["bitfinex-derivatives","BTCF0:USTF0",1730621751624,0.165389,68377.0,68375.0,0.05848621]
["bitfinex-derivatives","BTCF0:USTF0",1730621752508,0.165389,68377.0,68376.0,0.09178621]
["bitfinex-derivatives","BTCF0:USTF0",1730621752711,0.165389,68377.0,68376.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730621753014,0.165389,68377.0,68376.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730621755203,0.165389,68377.0,68376.0,0.09278621]
["bitfinex-derivatives","BTCF0:USTF0",1730621755707,0.165389,68377.0,68376.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730621759113,0.20989327,68377.0,68376.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730621760016,0.20989327,68377.0,68376.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1730621763216,0.27444434,68377.0,68376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621764630,0.27558402,68377.0,68376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621766227,0.27558402,68377.0,68376.0,0.42023881]
["bitfinex-derivatives","BTCF0:USTF0",1730621767717,0.18334402,68377.0,68376.0,0.42023881]
["bitfinex-derivatives","BTCF0:USTF0",1730621768023,0.21063295,68377.0,68376.0,0.42635107]
["bitfinex-derivatives","BTCF0:USTF0",1730621768427,0.00113968,68377.0,68376.0,0.42635107]
["bitfinex-derivatives","BTCF0:USTF0",1730621768622,0.00113968,68377.0,68376.0,0.59074887]
["bitfinex-derivatives","BTCF0:USTF0",1730621768929,0.00113968,68377.0,68376.0,0.59066514]
["bitfinex-derivatives","BTCF0:USTF0",1730621769230,0.00113968,68377.0,68376.0,2.09066514]
["bitfinex-derivatives","BTCF0:USTF0",1730621769418,0.00113968,68377.0,68376.0,0.59066514]
["bitfinex-derivatives","BTCF0:USTF0",1730621769614,0.00113968,68377.0,68376.0,1.02942514]
["bitfinex-derivatives","BTCF0:USTF0",1730621769821,0.07314,68387.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730621770024,0.07314,68387.0,68386.0,0.55693416]
["bitfinex-derivatives","BTCF0:USTF0",1730621770730,0.07314,68387.0,68386.0,0.99561416]
["bitfinex-derivatives","BTCF0:USTF0",1730621770917,0.07314,68387.0,68386.0,0.93717007]
["bitfinex-derivatives","BTCF0:USTF0",1730621771227,0.08114,68387.0,68386.0,0.57254518]
["bitfinex-derivatives","BTCF0:USTF0",1730621771528,0.08114,68387.0,68386.0,0.49949007]
["bitfinex-derivatives","BTCF0:USTF0",1730621772224,0.09114,68387.0,68386.0,0.50049007]
["bitfinex-derivatives","BTCF0:USTF0",1730621773029,0.09114,68387.0,68386.0,0.53369007]
["bitfinex-derivatives","BTCF0:USTF0",1730621773637,0.018,68387.0,68386.0,0.69755714]
["bitfinex-derivatives","BTCF0:USTF0",1730621773821,0.018,68387.0,68386.0,0.62450203]
["bitfinex-derivatives","BTCF0:USTF0",1730621776931,0.018,68387.0,68386.0,1.06318203]
["bitfinex-derivatives","BTCF0:USTF0",1730621777128,0.073129,68396.0,68386.0,1.67058041]
["bitfinex-derivatives","BTCF0:USTF0",1730621777438,0.073129,68396.0,68395.0,0.49848107]
["bitfinex-derivatives","BTCF0:USTF0",1730621778332,0.080129,68396.0,68395.0,0.49848107]
["bitfinex-derivatives","BTCF0:USTF0",1730621778522,0.092129,68396.0,68395.0,0.49948107]
["bitfinex-derivatives","BTCF0:USTF0",1730621778832,0.019,68396.0,68395.0,0.49948107]
["bitfinex-derivatives","BTCF0:USTF0",1730621779834,0.014,68396.0,68395.0,0.49948107]
["bitfinex-derivatives","BTCF0:USTF0",1730621780029,0.007,68396.0,68395.0,0.49948107]
["bitfinex-derivatives","BTCF0:USTF0",1730621780235,0.073127,68398.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730621780431,0.073127,68398.0,68397.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1730621780738,0.073127,68398.0,68397.0,0.49226791]
["bitfinex-derivatives","BTCF0:USTF0",1730621781333,0.11739504,68401.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730621781536,0.073124,68401.0,68400.0,0.13767507]
["bitfinex-derivatives","BTCF0:USTF0",1730621782033,0.073127,68398.0,68397.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1730621782232,0.073127,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621782739,0.073127,68398.0,68397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621783544,0.13767807,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621783724,0.13767807,68398.0,68397.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730621785128,0.14367807,68398.0,68397.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730621785836,0.14567807,68398.0,68397.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730621789029,0.081127,68398.0,68397.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730621799449,0.081127,68398.0,68397.0,0.37123991]
["bitfinex-derivatives","BTCF0:USTF0",1730621800542,0.081127,68398.0,68397.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730621803457,0.173687,68398.0,68397.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730621804642,0.173687,68398.0,68397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621804837,0.173687,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621810147,0.23823807,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621811243,0.173687,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621812955,0.173687,68398.0,68397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730621813156,0.173687,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621814053,0.081127,68398.0,68397.0,0.43579323]
["bitfinex-derivatives","BTCF0:USTF0",1730621814450,0.081127,68398.0,68397.0,0.52678203]
["bitfinex-derivatives","BTCF0:USTF0",1730621814649,0.081127,68398.0,68397.0,0.4537888]
["bitfinex-derivatives","BTCF0:USTF0",1730621815556,0.173687,68398.0,68397.0,0.4537888]
["bitfinex-derivatives","BTCF0:USTF0",1730621816556,0.173247,68398.0,68397.0,0.4537888]
["bitfinex-derivatives","BTCF0:USTF0",1730621819257,0.173247,68398.0,68397.0,0.45367677]
["bitfinex-derivatives","BTCF0:USTF0",1730621825964,0.173247,68398.0,68397.0,0.52682174]
["bitfinex-derivatives","BTCF0:USTF0",1730621827058,0.173247,68398.0,68397.0,0.52681535]
["bitfinex-derivatives","BTCF0:USTF0",1730621827263,0.173247,68398.0,68397.0,0.45367038]
["bitfinex-derivatives","BTCF0:USTF0",1730621827670,0.173247,68398.0,68397.0,0.52681549]
["bitfinex-derivatives","BTCF0:USTF0",1730621829971,0.173247,68398.0,68397.0,0.45367038]
["bitfinex-derivatives","BTCF0:USTF0",1730621831375,0.081127,68398.0,68397.0,0.45367038]
["bitfinex-derivatives","BTCF0:USTF0",1730621836282,0.081127,68398.0,68397.0,0.45372239]
["bitfinex-derivatives","BTCF0:USTF0",1730621838077,0.081127,68398.0,68397.0,0.45370683]
["bitfinex-derivatives","BTCF0:USTF0",1730621839885,0.081127,68398.0,68397.0,0.09290683]
["bitfinex-derivatives","BTCF0:USTF0",1730621840193,0.081127,68398.0,68397.0,0.45370683]
["bitfinex-derivatives","BTCF0:USTF0",1730621840391,0.081127,68398.0,68397.0,0.09290683]
["bitfinex-derivatives","BTCF0:USTF0",1730621840596,0.081127,68398.0,68397.0,0.45370683]
["bitfinex-derivatives","BTCF0:USTF0",1730621840893,0.081127,68398.0,68397.0,0.09290041]
["bitfinex-derivatives","BTCF0:USTF0",1730621841194,0.081127,68398.0,68397.0,0.45370041]
["bitfinex-derivatives","BTCF0:USTF0",1730621847296,0.081127,68398.0,68397.0,0.09290041]
["bitfinex-derivatives","BTCF0:USTF0",1730621847491,0.081127,68398.0,68397.0,0.45370041]
["bitfinex-derivatives","BTCF0:USTF0",1730621852004,0.14567807,68398.0,68397.0,0.45370041]
["bitfinex-derivatives","BTCF0:USTF0",1730621852309,0.17597807,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621855401,0.17597807,68398.0,68397.0,0.40668367]
["bitfinex-derivatives","BTCF0:USTF0",1730621855798,0.17597807,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621856001,0.17597807,68398.0,68397.0,0.40668367]
["bitfinex-derivatives","BTCF0:USTF0",1730621856511,0.17597807,68398.0,68397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730621857309,0.17597807,68398.0,68393.0,0.05852524]
["bitfinex-derivatives","BTCF0:USTF0",1730621857310,0.073131,68394.0,68393.0,0.05852524]
["bitfinex-derivatives","BTCF0:USTF0",1730621857504,0.073131,68394.0,68387.0,0.0511062]
["bitfinex-derivatives","BTCF0:USTF0",1730621857505,0.073135,68390.0,68387.0,0.0511062]
["bitfinex-derivatives","BTCF0:USTF0",1730621857701,0.06455107,68386.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621857904,0.073149,68377.0,68375.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1730621858207,0.073149,68377.0,68373.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1730621858208,0.073152,68374.0,68373.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1730621858404,0.073153,68373.0,68372.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1730621858604,0.0318,68373.0,68369.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1730621858806,0.0318,68373.0,68368.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1730621859007,0.073158,68369.0,68368.0,0.07318348]
["bitfinex-derivatives","BTCF0:USTF0",1730621859211,0.073158,68369.0,68368.0,0.16377564]
["bitfinex-derivatives","BTCF0:USTF0",1730621859708,0.073158,68369.0,68367.0,0.06455107]
["bitfinex-derivatives","BTCF0:USTF0",1730621859709,0.073159,68368.0,68367.0,0.13773455]
["bitfinex-derivatives","BTCF0:USTF0",1730621859912,0.164799,68368.0,68367.0,0.06455107]
["bitfinex-derivatives","BTCF0:USTF0",1730621860109,0.164799,68368.0,68367.0,0.15508162]
["bitfinex-derivatives","BTCF0:USTF0",1730621860610,0.164799,68368.0,68367.0,0.13751879]
["bitfinex-derivatives","BTCF0:USTF0",1730621860916,0.164799,68368.0,68367.0,0.06455107]
["bitfinex-derivatives","BTCF0:USTF0",1730621861300,0.165799,68368.0,68367.0,0.07255107]
["bitfinex-derivatives","BTCF0:USTF0",1730621861905,0.166799,68368.0,68367.0,0.08455107]
["bitfinex-derivatives","BTCF0:USTF0",1730621865911,0.075159,68368.0,68367.0,0.08455107]
["bitfinex-derivatives","BTCF0:USTF0",1730621866119,0.002,68368.0,68367.0,0.69246214]
["bitfinex-derivatives","BTCF0:USTF0",1730621869617,0.002,68368.0,68367.0,1.05326214]
["bitfinex-derivatives","BTCF0:USTF0",1730621874123,0.002,68368.0,68367.0,0.61446214]
["bitfinex-derivatives","BTCF0:USTF0",1730621877320,0.002,68368.0,68367.0,0.54991107]
["bitfinex-derivatives","BTCF0:USTF0",1730621877826,0.075159,68368.0,68367.0,0.54991107]
["bitfinex-derivatives","BTCF0:USTF0",1730621878325,0.075159,68368.0,68367.0,0.64000054]
["bitfinex-derivatives","BTCF0:USTF0",1730621878927,0.075159,68368.0,68367.0,0.64002017]
["bitfinex-derivatives","BTCF0:USTF0",1730621879226,0.075159,68368.0,68367.0,0.53546017]
["bitfinex-derivatives","BTCF0:USTF0",1730621880612,0.11853632,68368.0,68367.0,0.17466017]
["bitfinex-derivatives","BTCF0:USTF0",1730621880813,0.11853632,68368.0,68367.0,0.53546017]
["bitfinex-derivatives","BTCF0:USTF0",1730621882728,0.11853632,68368.0,68367.0,0.62292522]
["bitfinex-derivatives","BTCF0:USTF0",1730621883320,0.11853632,68368.0,68367.0,0.53546017]
["bitfinex-derivatives","BTCF0:USTF0",1730621883525,0.11853632,68368.0,68367.0,0.62292522]
["bitfinex-derivatives","BTCF0:USTF0",1730621884616,0.11853632,68368.0,68367.0,0.53546017]
["bitfinex-derivatives","BTCF0:USTF0",1730621886634,0.11853632,68368.0,68367.0,0.64321474]
["bitfinex-derivatives","BTCF0:USTF0",1730621886932,0.11853632,68368.0,68367.0,0.4709091]
["bitfinex-derivatives","BTCF0:USTF0",1730621887316,0.11853632,68368.0,68367.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730621887524,0.11853632,68368.0,68367.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1730621888230,0.075159,68368.0,68367.0,2.00990214]
["bitfinex-derivatives","BTCF0:USTF0",1730621888431,0.075159,68368.0,68367.0,2.17400012]
["bitfinex-derivatives","BTCF0:USTF0",1730621888432,0.002,68368.0,68367.0,2.17400012]
["bitfinex-derivatives","BTCF0:USTF0",1730621888929,0.002,68368.0,68367.0,2.28196804]
["bitfinex-derivatives","BTCF0:USTF0",1730621889231,0.002,68368.0,68367.0,0.78196804]
["bitfinex-derivatives","BTCF0:USTF0",1730621890132,0.002,68368.0,68367.0,0.67400012]
["bitfinex-derivatives","BTCF0:USTF0",1730621890432,0.002,68368.0,68367.0,0.78187859]
["bitfinex-derivatives","BTCF0:USTF0",1730621893923,0.002,68368.0,68367.0,1.14267859]
["bitfinex-derivatives","BTCF0:USTF0",1730621895328,0.002,68368.0,68367.0,1.03480012]
["bitfinex-derivatives","BTCF0:USTF0",1730621895730,0.002,68368.0,68367.0,0.97024905]
["bitfinex-derivatives","BTCF0:USTF0",1730621896227,0.002,68368.0,68367.0,1.05800353]
["bitfinex-derivatives","BTCF0:USTF0",1730621896432,0.075159,68368.0,68367.0,1.05800353]
["bitfinex-derivatives","BTCF0:USTF0",1730621896732,0.075159,68368.0,68367.0,0.97024905]
["bitfinex-derivatives","BTCF0:USTF0",1730621900138,0.075159,68368.0,68367.0,0.83253798]
["bitfinex-derivatives","BTCF0:USTF0",1730621900641,0.075159,68368.0,68367.0,0.8147297]
["bitfinex-derivatives","BTCF0:USTF0",1730621901138,0.166679,68368.0,68367.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730621902431,0.073163,68364.0,68362.0,0.0731297]
["bitfinex-derivatives","BTCF0:USTF0",1730621902627,0.073163,68364.0,68354.0,0.08994868]
["bitfinex-derivatives","BTCF0:USTF0",1730621902628,0.073166,68361.0,68360.0,0.0731297]
["bitfinex-derivatives","BTCF0:USTF0",1730621902827,0.073167,68360.0,68359.0,0.0731297]
["bitfinex-derivatives","BTCF0:USTF0",1730621903029,0.073167,68360.0,68359.0,0.16383001]
["bitfinex-derivatives","BTCF0:USTF0",1730621903539,0.06455107,68361.0,68355.0,0.0731297]
["bitfinex-derivatives","BTCF0:USTF0",1730621903540,0.073172,68356.0,68355.0,0.0731297]
["bitfinex-derivatives","BTCF0:USTF0",1730621903732,0.073173,68355.0,68354.0,0.0753239]
["bitfinex-derivatives","BTCF0:USTF0",1730621904042,0.073173,68355.0,68354.0,0.16628749]
["bitfinex-derivatives","BTCF0:USTF0",1730621904544,0.073173,68355.0,68354.0,0.43605892]
["bitfinex-derivatives","BTCF0:USTF0",1730621904736,0.09156,68361.0,68354.0,0.45363658]
["bitfinex-derivatives","BTCF0:USTF0",1730621904933,0.466965,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730621905134,0.51182879,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730621905633,0.0314,68374.0,68361.0,0.07306141]
["bitfinex-derivatives","BTCF0:USTF0",1730621905830,0.073161,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730621906134,0.073161,68366.0,68365.0,0.30103117]
["bitfinex-derivatives","BTCF0:USTF0",1730621906336,0.10631507,68374.0,68365.0,0.22786917]
["bitfinex-derivatives","BTCF0:USTF0",1730621906639,0.23962707,68374.0,68373.0,0.06455107]
["bitfinex-derivatives","BTCF0:USTF0",1730621907641,0.23962707,68374.0,68370.0,0.24461904]
["bitfinex-derivatives","BTCF0:USTF0",1730621907847,0.073154,68373.0,68370.0,0.24461904]
["bitfinex-derivatives","BTCF0:USTF0",1730621908041,0.073154,68373.0,68370.0,0.17155763]
["bitfinex-derivatives","BTCF0:USTF0",1730621908344,0.073154,68373.0,68370.0,0.24461904]
["bitfinex-derivatives","BTCF0:USTF0",1730621908546,0.16647507,68374.0,68370.0,0.24461904]
["bitfinex-derivatives","BTCF0:USTF0",1730621908729,0.073156,68371.0,68370.0,0.24861904]
["bitfinex-derivatives","BTCF0:USTF0",1730621908929,0.073156,68371.0,68370.0,0.26530163]
["bitfinex-derivatives","BTCF0:USTF0",1730621909135,0.073156,68371.0,68370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730621909648,0.073156,68371.0,68370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730621910140,0.074156,68371.0,68370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730621910446,0.074156,68371.0,68370.0,0.07806141]
["bitfinex-derivatives","BTCF0:USTF0",1730621911148,0.075156,68371.0,68370.0,0.08006141]
["bitfinex-derivatives","BTCF0:USTF0",1730621912144,0.075156,68371.0,68370.0,0.16997334]
["bitfinex-derivatives","BTCF0:USTF0",1730621913346,0.075156,68371.0,68370.0,0.16993149]
["bitfinex-derivatives","BTCF0:USTF0",1730621914149,0.075156,68371.0,68370.0,0.16992452]
["bitfinex-derivatives","BTCF0:USTF0",1730621915254,0.075156,68371.0,68370.0,0.09687008]
["bitfinex-derivatives","BTCF0:USTF0",1730621915438,0.075156,68371.0,68370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730621916140,0.075156,68371.0,68361.0,0.52252048]
["bitfinex-derivatives","BTCF0:USTF0",1730621916141,0.073163,68364.0,68363.0,0.0231548]
["bitfinex-derivatives","BTCF0:USTF0",1730621916345,0.073165,68362.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621918046,0.074165,68362.0,68361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730621918248,0.075165,68362.0,68361.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730621918551,0.075165,68362.0,68361.0,0.42723694]
["bitfinex-derivatives","BTCF0:USTF0",1730621919245,0.106565,68362.0,68361.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730621919448,0.138465,68362.0,68361.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730621921546,0.18225416,68362.0,68361.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730621924952,0.18225416,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621928452,0.15085416,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621928654,0.11895416,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621929053,0.21147416,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621930943,0.11895416,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621931145,0.21147416,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621937160,0.11895416,68362.0,68361.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1730621937360,0.21167416,68362.0,68361.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1730621938766,0.11895416,68362.0,68361.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1730621938969,0.21167416,68362.0,68361.0,0.07258936]
["bitfinex-derivatives","BTCF0:USTF0",1730621939165,0.075165,68362.0,68361.0,0.14575536]
["bitfinex-derivatives","BTCF0:USTF0",1730621939358,0.002,68362.0,68361.0,0.14575536]
["bitfinex-derivatives","BTCF0:USTF0",1730621940465,0.002,68362.0,68361.0,0.23635247]
["bitfinex-derivatives","BTCF0:USTF0",1730621942368,0.002,68362.0,68361.0,0.32410695]
["bitfinex-derivatives","BTCF0:USTF0",1730621942575,0.002,68362.0,68361.0,0.23635247]
["bitfinex-derivatives","BTCF0:USTF0",1730621943572,0.002,68362.0,68361.0,0.32410695]
["bitfinex-derivatives","BTCF0:USTF0",1730621943966,0.002,68362.0,68361.0,0.324055]
["bitfinex-derivatives","BTCF0:USTF0",1730621944476,0.002,68362.0,68361.0,0.23630052]
["bitfinex-derivatives","BTCF0:USTF0",1730621945273,0.002,68362.0,68361.0,0.32398917]
["bitfinex-derivatives","BTCF0:USTF0",1730621945463,0.002,68362.0,68361.0,0.23630052]
["bitfinex-derivatives","BTCF0:USTF0",1730621946082,0.075165,68362.0,68361.0,0.23630052]
["bitfinex-derivatives","BTCF0:USTF0",1730621946374,0.075165,68362.0,68361.0,0.18626028]
["bitfinex-derivatives","BTCF0:USTF0",1730621946567,0.075165,68362.0,68361.0,0.09854516]
["bitfinex-derivatives","BTCF0:USTF0",1730621948772,0.075165,68362.0,68361.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1730621956384,0.075165,68362.0,68361.0,0.25942628]
["bitfinex-derivatives","BTCF0:USTF0",1730621956977,0.075165,68362.0,68361.0,0.17171116]
["bitfinex-derivatives","BTCF0:USTF0",1730621957376,0.075165,68362.0,68361.0,0.25942628]
["bitfinex-derivatives","BTCF0:USTF0",1730621957584,0.002,68362.0,68361.0,0.25942628]
["bitfinex-derivatives","BTCF0:USTF0",1730621957785,0.002,68362.0,68361.0,0.27979048]
["bitfinex-derivatives","BTCF0:USTF0",1730621958681,0.075165,68362.0,68361.0,0.20662448]
["bitfinex-derivatives","BTCF0:USTF0",1730621958882,0.075165,68362.0,68361.0,0.09861494]
["bitfinex-derivatives","BTCF0:USTF0",1730621959084,0.075165,68362.0,68361.0,0.1863426]
["bitfinex-derivatives","BTCF0:USTF0",1730621959977,0.075165,68362.0,68361.0,0.09861494]
["bitfinex-derivatives","BTCF0:USTF0",1730621962377,0.075165,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621962587,0.075165,68362.0,68361.0,0.09870415]
["bitfinex-derivatives","BTCF0:USTF0",1730621964788,0.075165,68362.0,68361.0,0.18643181]
["bitfinex-derivatives","BTCF0:USTF0",1730621965296,0.075165,68362.0,68361.0,0.09870415]
["bitfinex-derivatives","BTCF0:USTF0",1730621966192,0.075165,68362.0,68361.0,0.45950415]
["bitfinex-derivatives","BTCF0:USTF0",1730621966496,0.075165,68362.0,68361.0,0.09870415]
["bitfinex-derivatives","BTCF0:USTF0",1730621966690,0.075165,68362.0,68361.0,0.45950415]
["bitfinex-derivatives","BTCF0:USTF0",1730621967091,0.075165,68362.0,68361.0,0.09870415]
["bitfinex-derivatives","BTCF0:USTF0",1730621967293,0.075165,68362.0,68361.0,0.45950415]
["bitfinex-derivatives","BTCF0:USTF0",1730621969397,0.075165,68362.0,68361.0,0.64096586]
["bitfinex-derivatives","BTCF0:USTF0",1730621969802,0.075165,68362.0,68361.0,0.70554654]
["bitfinex-derivatives","BTCF0:USTF0",1730621970493,0.075165,68362.0,68361.0,0.34474654]
["bitfinex-derivatives","BTCF0:USTF0",1730621970699,0.075165,68362.0,68361.0,0.70554654]
["bitfinex-derivatives","BTCF0:USTF0",1730621971693,0.075165,68362.0,68361.0,0.7060055]
["bitfinex-derivatives","BTCF0:USTF0",1730621972001,0.075165,68362.0,68361.0,0.59754226]
["bitfinex-derivatives","BTCF0:USTF0",1730621972295,0.075165,68362.0,68361.0,0.63284274]
["bitfinex-derivatives","BTCF0:USTF0",1730621972599,0.075165,68362.0,68361.0,0.61218954]
["bitfinex-derivatives","BTCF0:USTF0",1730621973298,0.075165,68362.0,68361.0,0.52437626]
["bitfinex-derivatives","BTCF0:USTF0",1730621973703,0.075165,68362.0,68361.0,0.61219163]
["bitfinex-derivatives","BTCF0:USTF0",1730621973900,0.13974568,68362.0,68361.0,0.08118259]
["bitfinex-derivatives","BTCF0:USTF0",1730621974202,0.13974568,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621974791,0.18425856,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730621976295,0.18425856,68362.0,68361.0,0.06650093]
["bitfinex-derivatives","BTCF0:USTF0",1730621976998,0.84993356,68362.0,68360.0,0.05850093]
["bitfinex-derivatives","BTCF0:USTF0",1730621977300,0.06458068,68361.0,68358.0,0.05850093]
["bitfinex-derivatives","BTCF0:USTF0",1730621977501,0.073169,68358.0,68357.0,0.05850093]
["bitfinex-derivatives","BTCF0:USTF0",1730621977701,0.604729,68358.0,68357.0,0.00860093]
["bitfinex-derivatives","BTCF0:USTF0",1730621978293,0.073177,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621980399,0.166857,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621981987,0.21041267,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730621982796,0.21041267,68351.0,68350.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730621983702,0.21041267,68351.0,68350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730621985598,0.21045267,68351.0,68350.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730621985801,0.21045267,68351.0,68350.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730621986404,0.166897,68351.0,68350.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730621986989,0.074177,68351.0,68350.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730621987189,0.166897,68351.0,68350.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730621987607,0.166897,68351.0,68350.0,0.13908591]
["bitfinex-derivatives","BTCF0:USTF0",1730621988004,0.166897,68351.0,68350.0,0.23029987]
["bitfinex-derivatives","BTCF0:USTF0",1730621988197,0.166897,68351.0,68350.0,0.13908591]
["bitfinex-derivatives","BTCF0:USTF0",1730621988396,0.074177,68351.0,68350.0,0.13908591]
["bitfinex-derivatives","BTCF0:USTF0",1730621988601,0.074177,68351.0,68350.0,0.23028105]
["bitfinex-derivatives","BTCF0:USTF0",1730621989610,0.001,68351.0,68350.0,0.66920105]
["bitfinex-derivatives","BTCF0:USTF0",1730621989799,0.001,68351.0,68350.0,0.66917534]
["bitfinex-derivatives","BTCF0:USTF0",1730621989995,0.001,68351.0,68350.0,2.16917534]
["bitfinex-derivatives","BTCF0:USTF0",1730621990200,0.001,68351.0,68350.0,2.25699071]
["bitfinex-derivatives","BTCF0:USTF0",1730621990992,0.001,68351.0,68350.0,2.25690425]
["bitfinex-derivatives","BTCF0:USTF0",1730621991192,0.001,68351.0,68350.0,2.16908888]
["bitfinex-derivatives","BTCF0:USTF0",1730621993003,0.001,68351.0,68350.0,2.25690425]
["bitfinex-derivatives","BTCF0:USTF0",1730621993209,0.001,68351.0,68350.0,2.16908888]
["bitfinex-derivatives","BTCF0:USTF0",1730621993401,0.001,68351.0,68350.0,2.25672182]
["bitfinex-derivatives","BTCF0:USTF0",1730621993596,0.001,68351.0,68350.0,2.16908888]
["bitfinex-derivatives","BTCF0:USTF0",1730621993995,0.001,68351.0,68350.0,2.25672168]
["bitfinex-derivatives","BTCF0:USTF0",1730621994194,0.001,68351.0,68350.0,2.16908888]
["bitfinex-derivatives","BTCF0:USTF0",1730621994501,0.001,68351.0,68350.0,2.16901517]
["bitfinex-derivatives","BTCF0:USTF0",1730621997714,0.001,68351.0,68350.0,2.23360574]
["bitfinex-derivatives","BTCF0:USTF0",1730621999215,0.001,68351.0,68350.0,2.23350733]
["bitfinex-derivatives","BTCF0:USTF0",1730622002211,0.001,68351.0,68350.0,2.34194312]
["bitfinex-derivatives","BTCF0:USTF0",1730622003119,0.001,68351.0,68350.0,1.90302312]
["bitfinex-derivatives","BTCF0:USTF0",1730622003319,0.001,68351.0,68350.0,2.34194312]
["bitfinex-derivatives","BTCF0:USTF0",1730622005215,0.001,68351.0,68350.0,1.90302312]
["bitfinex-derivatives","BTCF0:USTF0",1730622005616,0.001,68351.0,68350.0,1.96761369]
["bitfinex-derivatives","BTCF0:USTF0",1730622006014,0.001,68351.0,68350.0,1.90302312]
["bitfinex-derivatives","BTCF0:USTF0",1730622006414,0.001,68351.0,68350.0,1.96761369]
["bitfinex-derivatives","BTCF0:USTF0",1730622007217,0.074177,68351.0,68350.0,0.09091876]
["bitfinex-derivatives","BTCF0:USTF0",1730622007412,0.074177,68351.0,68350.0,0.17864552]
["bitfinex-derivatives","BTCF0:USTF0",1730622007625,0.074177,68351.0,68350.0,0.09091876]
["bitfinex-derivatives","BTCF0:USTF0",1730622007820,0.1173242,68351.0,68350.0,0.09091876]
["bitfinex-derivatives","BTCF0:USTF0",1730622008229,0.1173242,68351.0,68350.0,0.16402755]
["bitfinex-derivatives","BTCF0:USTF0",1730622008724,0.1173242,68351.0,68350.0,0.09091876]
["bitfinex-derivatives","BTCF0:USTF0",1730622008725,0.074177,68351.0,68350.0,0.09091876]
["bitfinex-derivatives","BTCF0:USTF0",1730622008930,0.074177,68351.0,68350.0,0.17864552]
["bitfinex-derivatives","BTCF0:USTF0",1730622009331,0.074177,68351.0,68350.0,0.09091876]
["bitfinex-derivatives","BTCF0:USTF0",1730622009625,0.001,68351.0,68350.0,0.27312711]
["bitfinex-derivatives","BTCF0:USTF0",1730622009828,0.001,68351.0,68350.0,0.16409676]
["bitfinex-derivatives","BTCF0:USTF0",1730622011527,0.001,68351.0,68350.0,0.22909578]
["bitfinex-derivatives","BTCF0:USTF0",1730622011728,0.001,68351.0,68350.0,0.26292396]
["bitfinex-derivatives","BTCF0:USTF0",1730622013030,0.001,68351.0,68350.0,0.37187669]
["bitfinex-derivatives","BTCF0:USTF0",1730622018133,0.001,68351.0,68350.0,1.87187669]
["bitfinex-derivatives","BTCF0:USTF0",1730622018835,0.0309,68364.0,68350.0,2.31079669]
["bitfinex-derivatives","BTCF0:USTF0",1730622018836,0.104064,68364.0,68350.0,2.31079669]
["bitfinex-derivatives","BTCF0:USTF0",1730622019030,0.104064,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622019228,0.104064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622019938,0.112064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622020432,0.104064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622020630,0.112064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622020828,0.120064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622022459,0.114064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622023126,0.108064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622023731,0.106064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622024337,0.105064,68364.0,68363.0,0.45212721]
["bitfinex-derivatives","BTCF0:USTF0",1730622025039,0.105064,68364.0,68363.0,0.45210988]
["bitfinex-derivatives","BTCF0:USTF0",1730622028530,0.001,68364.0,68363.0,0.52527388]
["bitfinex-derivatives","BTCF0:USTF0",1730622028936,0.001,68364.0,68363.0,0.61305557]
["bitfinex-derivatives","BTCF0:USTF0",1730622029240,0.001,68364.0,68363.0,0.61298569]
["bitfinex-derivatives","BTCF0:USTF0",1730622029439,0.001,68364.0,68363.0,0.52519537]
["bitfinex-derivatives","BTCF0:USTF0",1730622030037,0.00219512,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730622030242,0.00219512,68365.0,68364.0,0.35051975]
["bitfinex-derivatives","BTCF0:USTF0",1730622031639,0.00219512,68365.0,68364.0,0.31667479]
["bitfinex-derivatives","BTCF0:USTF0",1730622031946,0.00219512,68365.0,68364.0,0.26146816]
["bitfinex-derivatives","BTCF0:USTF0",1730622033243,0.073149,68377.0,68364.0,0.76488195]
["bitfinex-derivatives","BTCF0:USTF0",1730622033449,0.073149,68377.0,68376.0,0.42537379]
["bitfinex-derivatives","BTCF0:USTF0",1730622034449,0.082149,68377.0,68376.0,0.42537379]
["bitfinex-derivatives","BTCF0:USTF0",1730622035162,0.009,68377.0,68376.0,0.49842943]
["bitfinex-derivatives","BTCF0:USTF0",1730622035366,0.009,68377.0,68376.0,0.49852379]
["bitfinex-derivatives","BTCF0:USTF0",1730622035558,0.018,68377.0,68376.0,0.57157943]
["bitfinex-derivatives","BTCF0:USTF0",1730622035755,0.018,68377.0,68376.0,0.66232509]
["bitfinex-derivatives","BTCF0:USTF0",1730622036265,0.018,68377.0,68376.0,0.57150943]
["bitfinex-derivatives","BTCF0:USTF0",1730622036455,0.018,68377.0,68376.0,0.589187]
["bitfinex-derivatives","BTCF0:USTF0",1730622037866,0.018,68377.0,68376.0,2.17685377]
["bitfinex-derivatives","BTCF0:USTF0",1730622038272,0.018,68377.0,68376.0,2.08892868]
["bitfinex-derivatives","BTCF0:USTF0",1730622038963,0.018,68377.0,68376.0,2.17645161]
["bitfinex-derivatives","BTCF0:USTF0",1730622039166,0.018,68377.0,68376.0,2.3087047]
["bitfinex-derivatives","BTCF0:USTF0",1730622039374,0.018,68377.0,68376.0,2.39620438]
["bitfinex-derivatives","BTCF0:USTF0",1730622039574,0.018,68377.0,68376.0,2.81203849]
["bitfinex-derivatives","BTCF0:USTF0",1730622039872,0.06457379,68404.0,68390.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622040075,0.07313,68395.0,68390.0,0.49850879]
["bitfinex-derivatives","BTCF0:USTF0",1730622040275,0.073131,68394.0,68390.0,0.49850879]
["bitfinex-derivatives","BTCF0:USTF0",1730622040664,0.04442308,68393.0,68390.0,0.49850879]
["bitfinex-derivatives","BTCF0:USTF0",1730622041673,0.073128,68397.0,68390.0,0.42537379]
["bitfinex-derivatives","BTCF0:USTF0",1730622041974,0.0964,68401.0,68396.0,0.42537379]
["bitfinex-derivatives","BTCF0:USTF0",1730622042176,0.169523,68401.0,68400.0,0.10829419]
["bitfinex-derivatives","BTCF0:USTF0",1730622042364,0.169523,68401.0,68400.0,0.10827838]
["bitfinex-derivatives","BTCF0:USTF0",1730622042562,0.169523,68401.0,68400.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622043470,0.178523,68401.0,68400.0,0.06557379]
["bitfinex-derivatives","BTCF0:USTF0",1730622043973,0.188523,68401.0,68400.0,0.06657379]
["bitfinex-derivatives","BTCF0:USTF0",1730622045372,0.627123,68401.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622048672,0.188523,68401.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622049372,0.092123,68401.0,68400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622053880,0.530723,68401.0,68396.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730622054184,0.13770179,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622054587,0.57630179,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622055369,0.073128,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622055774,0.073128,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622055970,0.180528,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622056375,0.190528,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622058083,0.190528,68397.0,68396.0,0.40550459]
["bitfinex-derivatives","BTCF0:USTF0",1730622058286,0.190528,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622059481,0.094128,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622059682,0.021,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622059889,0.021,68397.0,68396.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1730622061191,0.094128,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622062484,0.021,68397.0,68396.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1730622063480,0.094128,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622064284,0.094128,68397.0,68396.0,0.52483316]
["bitfinex-derivatives","BTCF0:USTF0",1730622064597,0.094128,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622065085,0.094128,68397.0,68396.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1730622065294,0.094128,68397.0,68396.0,0.59800963]
["bitfinex-derivatives","BTCF0:USTF0",1730622066393,0.094128,68397.0,68396.0,0.52509478]
["bitfinex-derivatives","BTCF0:USTF0",1730622066591,0.094128,68397.0,68396.0,0.45196578]
["bitfinex-derivatives","BTCF0:USTF0",1730622068385,0.094128,68397.0,68396.0,0.45197015]
["bitfinex-derivatives","BTCF0:USTF0",1730622072884,0.094128,68397.0,68396.0,0.45202485]
["bitfinex-derivatives","BTCF0:USTF0",1730622075886,0.094128,68397.0,68396.0,0.43492547]
["bitfinex-derivatives","BTCF0:USTF0",1730622076091,0.094128,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622077790,0.094128,68397.0,68396.0,0.43492547]
["bitfinex-derivatives","BTCF0:USTF0",1730622077988,0.094128,68397.0,68396.0,0.52511721]
["bitfinex-derivatives","BTCF0:USTF0",1730622079691,0.094128,68397.0,68396.0,0.52511564]
["bitfinex-derivatives","BTCF0:USTF0",1730622082193,0.094128,68397.0,68396.0,0.45199017]
["bitfinex-derivatives","BTCF0:USTF0",1730622088493,0.094128,68397.0,68396.0,0.539488]
["bitfinex-derivatives","BTCF0:USTF0",1730622088993,0.094128,68397.0,68396.0,0.45199017]
["bitfinex-derivatives","BTCF0:USTF0",1730622089594,0.021,68397.0,68396.0,0.45199017]
["bitfinex-derivatives","BTCF0:USTF0",1730622089893,0.021,68397.0,68396.0,0.612617]
["bitfinex-derivatives","BTCF0:USTF0",1730622090997,0.021,68397.0,68396.0,0.5247861]
["bitfinex-derivatives","BTCF0:USTF0",1730622091490,0.021,68397.0,68396.0,0.61252539]
["bitfinex-derivatives","BTCF0:USTF0",1730622092000,0.021,68397.0,68396.0,2.11252539]
["bitfinex-derivatives","BTCF0:USTF0",1730622092301,0.021,68397.0,68396.0,0.61252539]
["bitfinex-derivatives","BTCF0:USTF0",1730622092501,0.021,68397.0,68396.0,0.5247861]
["bitfinex-derivatives","BTCF0:USTF0",1730622094200,0.094128,68397.0,68396.0,0.4516571]
["bitfinex-derivatives","BTCF0:USTF0",1730622094495,0.094128,68397.0,68396.0,0.53938152]
["bitfinex-derivatives","BTCF0:USTF0",1730622094693,0.094128,68397.0,68396.0,0.4516571]
["bitfinex-derivatives","BTCF0:USTF0",1730622095794,0.094128,68397.0,68396.0,0.45152174]
["bitfinex-derivatives","BTCF0:USTF0",1730622099500,0.094128,68397.0,68396.0,0.43490391]
["bitfinex-derivatives","BTCF0:USTF0",1730622099802,0.094128,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622101303,0.094128,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622104804,0.094128,68397.0,68396.0,0.09082203]
["bitfinex-derivatives","BTCF0:USTF0",1730622109205,0.094128,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622109509,0.094128,68397.0,68396.0,0.09070656]
["bitfinex-derivatives","BTCF0:USTF0",1730622111310,0.094128,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622111516,0.094128,68397.0,68396.0,0.09067756]
["bitfinex-derivatives","BTCF0:USTF0",1730622111815,0.094128,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622112105,0.094128,68397.0,68396.0,0.09067271]
["bitfinex-derivatives","BTCF0:USTF0",1730622112310,0.094128,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622113015,0.094128,68397.0,68396.0,0.09066711]
["bitfinex-derivatives","BTCF0:USTF0",1730622119523,0.094128,68397.0,68396.0,0.17839153]
["bitfinex-derivatives","BTCF0:USTF0",1730622119809,0.094128,68397.0,68396.0,1.67839153]
["bitfinex-derivatives","BTCF0:USTF0",1730622120018,0.094128,68397.0,68396.0,0.09066711]
["bitfinex-derivatives","BTCF0:USTF0",1730622123017,0.094128,68397.0,68396.0,0.07411358]
["bitfinex-derivatives","BTCF0:USTF0",1730622123423,0.187328,68397.0,68396.0,0.07411358]
["bitfinex-derivatives","BTCF0:USTF0",1730622131618,0.187328,68397.0,68396.0,0.43491358]
["bitfinex-derivatives","BTCF0:USTF0",1730622132416,0.094128,68397.0,68396.0,0.43491358]
["bitfinex-derivatives","BTCF0:USTF0",1730622132621,0.187328,68397.0,68396.0,0.43491358]
["bitfinex-derivatives","BTCF0:USTF0",1730622133731,0.187328,68397.0,68396.0,0.07411358]
["bitfinex-derivatives","BTCF0:USTF0",1730622133926,0.187328,68397.0,68396.0,0.52477453]
["bitfinex-derivatives","BTCF0:USTF0",1730622137133,0.187328,68397.0,68396.0,0.52476697]
["bitfinex-derivatives","BTCF0:USTF0",1730622138124,0.187328,68397.0,68396.0,0.58934076]
["bitfinex-derivatives","BTCF0:USTF0",1730622141225,0.187328,68397.0,68396.0,0.52476697]
["bitfinex-derivatives","BTCF0:USTF0",1730622141424,0.187328,68397.0,68396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622146836,0.187328,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622148239,0.094128,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622148435,0.187328,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622149438,0.094128,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622149638,0.187088,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622160346,0.625688,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622160847,0.658888,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622161441,0.689588,68397.0,68396.0,0.04488022]
["bitfinex-derivatives","BTCF0:USTF0",1730622161648,0.720188,68397.0,68396.0,0.04488022]
["bitfinex-derivatives","BTCF0:USTF0",1730622162351,0.720188,68397.0,68396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622162553,0.073133,68392.0,68391.0,0.0585153]
["bitfinex-derivatives","BTCF0:USTF0",1730622162858,0.13770679,68392.0,68391.0,0.0585153]
["bitfinex-derivatives","BTCF0:USTF0",1730622163743,0.15870679,68392.0,68391.0,0.0595153]
["bitfinex-derivatives","BTCF0:USTF0",1730622164450,0.15870679,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622168262,0.2022842,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622170760,0.23067041,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622170958,0.23067041,68392.0,68391.0,0.0595153]
["bitfinex-derivatives","BTCF0:USTF0",1730622173982,0.23067041,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622175163,0.23067041,68392.0,68391.0,0.05946735]
["bitfinex-derivatives","BTCF0:USTF0",1730622175766,0.23071041,68392.0,68391.0,0.05946735]
["bitfinex-derivatives","BTCF0:USTF0",1730622176669,0.23220008,68392.0,68391.0,0.05946735]
["bitfinex-derivatives","BTCF0:USTF0",1730622177367,0.23220008,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622178860,0.23216008,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622179068,0.13920008,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622180575,0.13920008,68392.0,68391.0,0.16400225]
["bitfinex-derivatives","BTCF0:USTF0",1730622180778,0.20377387,68392.0,68391.0,0.09086825]
["bitfinex-derivatives","BTCF0:USTF0",1730622181079,0.26834766,68392.0,68384.0,0.10478878]
["bitfinex-derivatives","BTCF0:USTF0",1730622181263,0.073145,68381.0,68378.0,0.07308878]
["bitfinex-derivatives","BTCF0:USTF0",1730622181664,0.07463567,68380.0,68378.0,0.07310611]
["bitfinex-derivatives","BTCF0:USTF0",1730622181873,0.07463567,68380.0,68375.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730622181874,0.073148,68378.0,68377.0,0.07310611]
["bitfinex-derivatives","BTCF0:USTF0",1730622182261,0.073149,68377.0,68376.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622182461,0.073149,68377.0,68376.0,0.1545962]
["bitfinex-derivatives","BTCF0:USTF0",1730622182673,0.073149,68377.0,68376.0,0.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1730622182875,0.07463867,68377.0,68376.0,0.24229723]
["bitfinex-derivatives","BTCF0:USTF0",1730622183775,0.07463867,68377.0,68376.0,0.1545962]
["bitfinex-derivatives","BTCF0:USTF0",1730622183974,0.07463867,68377.0,68376.0,0.1575962]
["bitfinex-derivatives","BTCF0:USTF0",1730622185379,0.07463867,68377.0,68376.0,0.15964989]
["bitfinex-derivatives","BTCF0:USTF0",1730622187588,0.07463867,68377.0,68376.0,0.24735092]
["bitfinex-derivatives","BTCF0:USTF0",1730622187880,0.07463867,68377.0,68376.0,1.74735092]
["bitfinex-derivatives","BTCF0:USTF0",1730622188371,0.07463867,68377.0,68376.0,1.65964989]
["bitfinex-derivatives","BTCF0:USTF0",1730622195269,0.07463867,68377.0,68376.0,1.76694277]
["bitfinex-derivatives","BTCF0:USTF0",1730622201170,0.07463867,68377.0,68376.0,1.65964989]
["bitfinex-derivatives","BTCF0:USTF0",1730622202678,0.07463867,68377.0,68376.0,1.74738309]
["bitfinex-derivatives","BTCF0:USTF0",1730622204782,0.07463867,68377.0,68376.0,2.10818309]
["bitfinex-derivatives","BTCF0:USTF0",1730622204978,0.07463867,68377.0,68376.0,2.02044989]
["bitfinex-derivatives","BTCF0:USTF0",1730622205381,0.07463867,68377.0,68376.0,2.10818816]
["bitfinex-derivatives","BTCF0:USTF0",1730622206281,0.07463867,68377.0,68376.0,2.02044989]
["bitfinex-derivatives","BTCF0:USTF0",1730622206482,0.07463867,68377.0,68376.0,1.65964989]
["bitfinex-derivatives","BTCF0:USTF0",1730622206682,0.07463867,68377.0,68376.0,2.02044989]
["bitfinex-derivatives","BTCF0:USTF0",1730622207881,0.07463867,68377.0,68376.0,2.12777531]
["bitfinex-derivatives","BTCF0:USTF0",1730622212793,0.07463867,68377.0,68376.0,2.12782796]
["bitfinex-derivatives","BTCF0:USTF0",1730622215897,0.0308,68394.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730622216091,0.073132,68393.0,68392.0,0.07317173]
["bitfinex-derivatives","BTCF0:USTF0",1730622216291,0.073132,68393.0,68392.0,0.09008103]
["bitfinex-derivatives","BTCF0:USTF0",1730622217682,0.073132,68393.0,68392.0,0.16321621]
["bitfinex-derivatives","BTCF0:USTF0",1730622218289,0.084132,68393.0,68392.0,0.16321621]
["bitfinex-derivatives","BTCF0:USTF0",1730622218494,0.084132,68393.0,68392.0,0.07313518]
["bitfinex-derivatives","BTCF0:USTF0",1730622218982,0.084132,68393.0,68392.0,0.07413518]
["bitfinex-derivatives","BTCF0:USTF0",1730622219194,0.095132,68393.0,68392.0,0.07413518]
["bitfinex-derivatives","BTCF0:USTF0",1730622219697,0.095132,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622224899,0.15970579,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622233503,0.22427958,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622233701,0.66291958,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622233898,1.02371958,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622234903,0.073139,68386.0,68382.0,0.07313518]
["bitfinex-derivatives","BTCF0:USTF0",1730622235101,0.073143,68383.0,68382.0,0.07313518]
["bitfinex-derivatives","BTCF0:USTF0",1730622235299,0.1588,68385.0,68381.0,0.43393518]
["bitfinex-derivatives","BTCF0:USTF0",1730622235614,0.16921779,68382.0,68381.0,0.43393518]
["bitfinex-derivatives","BTCF0:USTF0",1730622236114,0.16921779,68382.0,68381.0,0.52368617]
["bitfinex-derivatives","BTCF0:USTF0",1730622236601,0.16921779,68382.0,68381.0,0.43393518]
["bitfinex-derivatives","BTCF0:USTF0",1730622237710,0.17521779,68382.0,68381.0,0.43393518]
["bitfinex-derivatives","BTCF0:USTF0",1730622241713,0.14371779,68382.0,68381.0,0.43393518]
["bitfinex-derivatives","BTCF0:USTF0",1730622242308,0.14371779,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622247007,0.073151,68375.0,68374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622248405,0.073151,68375.0,68374.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730622249803,0.073151,68375.0,68374.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622250506,0.13772479,68375.0,68374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622251918,0.18137183,68375.0,68374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622256425,0.18137183,68375.0,68374.0,0.0790455]
["bitfinex-derivatives","BTCF0:USTF0",1730622261524,0.18137183,68375.0,68374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622262609,0.18137183,68375.0,68374.0,0.1690702]
["bitfinex-derivatives","BTCF0:USTF0",1730622263618,0.27853183,68375.0,68374.0,0.0960247]
["bitfinex-derivatives","BTCF0:USTF0",1730622264229,0.27853183,68375.0,68374.0,0.09609037]
["bitfinex-derivatives","BTCF0:USTF0",1730622265121,0.27853183,68375.0,68374.0,0.09613059]
["bitfinex-derivatives","BTCF0:USTF0",1730622265729,0.27853183,68375.0,68374.0,0.18378519]
["bitfinex-derivatives","BTCF0:USTF0",1730622265928,0.11679804,68375.0,68374.0,0.18378519]
["bitfinex-derivatives","BTCF0:USTF0",1730622266125,0.21395804,68375.0,68374.0,0.18378519]
["bitfinex-derivatives","BTCF0:USTF0",1730622266323,0.21395804,68375.0,68374.0,0.09613059]
["bitfinex-derivatives","BTCF0:USTF0",1730622266722,0.11679804,68375.0,68374.0,0.09613059]
["bitfinex-derivatives","BTCF0:USTF0",1730622269032,0.11679804,68375.0,68374.0,0.09619758]
["bitfinex-derivatives","BTCF0:USTF0",1730622270525,0.11679804,68375.0,68374.0,0.18402134]
["bitfinex-derivatives","BTCF0:USTF0",1730622273731,0.11679804,68375.0,68374.0,0.18400678]
["bitfinex-derivatives","BTCF0:USTF0",1730622273931,0.11679804,68375.0,68374.0,0.09618302]
["bitfinex-derivatives","BTCF0:USTF0",1730622274731,0.11679804,68375.0,68374.0,0.18400678]
["bitfinex-derivatives","BTCF0:USTF0",1730622275734,0.11679804,68375.0,68374.0,0.09618302]
["bitfinex-derivatives","BTCF0:USTF0",1730622276434,0.11679804,68375.0,68374.0,0.20367675]
["bitfinex-derivatives","BTCF0:USTF0",1730622278134,0.11679804,68375.0,68374.0,0.56447675]
["bitfinex-derivatives","BTCF0:USTF0",1730622278339,0.11679804,68375.0,68374.0,0.45708464]
["bitfinex-derivatives","BTCF0:USTF0",1730622278926,0.11679804,68375.0,68374.0,0.09628464]
["bitfinex-derivatives","BTCF0:USTF0",1730622279132,0.11679804,68375.0,68374.0,0.45708464]
["bitfinex-derivatives","BTCF0:USTF0",1730622284741,0.18137183,68375.0,68374.0,0.45708464]
["bitfinex-derivatives","BTCF0:USTF0",1730622287238,0.18137183,68375.0,68374.0,0.09628464]
["bitfinex-derivatives","BTCF0:USTF0",1730622287439,0.18137183,68375.0,68374.0,0.45708464]
["bitfinex-derivatives","BTCF0:USTF0",1730622291646,0.18137183,68375.0,68374.0,0.5647401]
["bitfinex-derivatives","BTCF0:USTF0",1730622292034,0.18137183,68375.0,68374.0,0.45719399]
["bitfinex-derivatives","BTCF0:USTF0",1730622292346,0.18137183,68375.0,68374.0,0.56494299]
["bitfinex-derivatives","BTCF0:USTF0",1730622296547,0.18137183,68375.0,68374.0,0.20424413]
["bitfinex-derivatives","BTCF0:USTF0",1730622300841,0.18137183,68375.0,68374.0,0.20424511]
["bitfinex-derivatives","BTCF0:USTF0",1730622302148,0.11679804,68375.0,68374.0,0.20424511]
["bitfinex-derivatives","BTCF0:USTF0",1730622309057,0.11679804,68375.0,68374.0,0.20439334]
["bitfinex-derivatives","BTCF0:USTF0",1730622310758,0.073147,68380.0,68378.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730622311056,0.073147,68380.0,68374.0,1.04845631]
["bitfinex-derivatives","BTCF0:USTF0",1730622311057,0.073147,68380.0,68379.0,0.32363028]
["bitfinex-derivatives","BTCF0:USTF0",1730622312059,0.075147,68380.0,68379.0,0.32363028]
["bitfinex-derivatives","BTCF0:USTF0",1730622312451,0.075147,68380.0,68379.0,1.82324379]
["bitfinex-derivatives","BTCF0:USTF0",1730622314960,0.075147,68380.0,68379.0,1.73312079]
["bitfinex-derivatives","BTCF0:USTF0",1730622317461,0.075147,68380.0,68379.0,0.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1730622317853,0.075147,68380.0,68379.0,1.73312079]
["bitfinex-derivatives","BTCF0:USTF0",1730622318965,0.075147,68380.0,68379.0,0.23312079]
["bitfinex-derivatives","BTCF0:USTF0",1730622321166,0.075147,68380.0,68379.0,0.32322011]
["bitfinex-derivatives","BTCF0:USTF0",1730622328171,0.002,68380.0,68379.0,0.32322011]
["bitfinex-derivatives","BTCF0:USTF0",1730622328767,0.002,68380.0,68379.0,0.68402011]
["bitfinex-derivatives","BTCF0:USTF0",1730622329877,0.002,68380.0,68379.0,0.79132866]
["bitfinex-derivatives","BTCF0:USTF0",1730622330175,0.002,68380.0,68379.0,0.83601335]
["bitfinex-derivatives","BTCF0:USTF0",1730622331474,0.002,68380.0,68379.0,0.83602439]
["bitfinex-derivatives","BTCF0:USTF0",1730622338667,0.002,68380.0,68379.0,0.83616399]
["bitfinex-derivatives","BTCF0:USTF0",1730622339170,0.002,68380.0,68379.0,1.19696399]
["bitfinex-derivatives","BTCF0:USTF0",1730622340166,0.002,68380.0,68379.0,1.19723333]
["bitfinex-derivatives","BTCF0:USTF0",1730622349295,0.002,68380.0,68379.0,1.19714187]
["bitfinex-derivatives","BTCF0:USTF0",1730622354195,0.002,68380.0,68379.0,1.16593487]
["bitfinex-derivatives","BTCF0:USTF0",1730622357597,0.002,68380.0,68379.0,0.44433487]
["bitfinex-derivatives","BTCF0:USTF0",1730622357787,0.002,68380.0,68379.0,1.16593487]
["bitfinex-derivatives","BTCF0:USTF0",1730622358105,0.002,68380.0,68379.0,0.44433487]
["bitfinex-derivatives","BTCF0:USTF0",1730622358309,0.002,68380.0,68379.0,1.16593487]
["bitfinex-derivatives","BTCF0:USTF0",1730622358492,0.08227387,68390.0,68379.0,1.09278787]
["bitfinex-derivatives","BTCF0:USTF0",1730622358691,0.08227387,68390.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730622358692,0.073141,68386.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730622359004,0.073141,68386.0,68385.0,0.42537379]
["bitfinex-derivatives","BTCF0:USTF0",1730622359192,0.073141,68386.0,68385.0,0.515626]
["bitfinex-derivatives","BTCF0:USTF0",1730622360906,0.079141,68386.0,68385.0,0.515626]
["bitfinex-derivatives","BTCF0:USTF0",1730622361506,0.086141,68386.0,68385.0,0.516626]
["bitfinex-derivatives","BTCF0:USTF0",1730622364106,0.086141,68386.0,68385.0,0.155826]
["bitfinex-derivatives","BTCF0:USTF0",1730622364312,0.086141,68386.0,68385.0,0.45205221]
["bitfinex-derivatives","BTCF0:USTF0",1730622366310,0.086141,68386.0,68385.0,0.5598605]
["bitfinex-derivatives","BTCF0:USTF0",1730622366507,0.086141,68386.0,68385.0,0.45205221]
["bitfinex-derivatives","BTCF0:USTF0",1730622368404,0.086141,68386.0,68385.0,0.516626]
["bitfinex-derivatives","BTCF0:USTF0",1730622368405,0.013,68386.0,68385.0,0.516626]
["bitfinex-derivatives","BTCF0:USTF0",1730622368712,0.013,68386.0,68385.0,0.589767]
["bitfinex-derivatives","BTCF0:USTF0",1730622368900,0.013,68386.0,68385.0,0.67758078]
["bitfinex-derivatives","BTCF0:USTF0",1730622369815,0.013,68386.0,68385.0,0.61300699]
["bitfinex-derivatives","BTCF0:USTF0",1730622370513,0.013,68386.0,68385.0,0.52519321]
["bitfinex-derivatives","BTCF0:USTF0",1730622372612,0.013,68386.0,68385.0,0.63304679]
["bitfinex-derivatives","BTCF0:USTF0",1730622374509,0.073138,68388.0,68385.0,0.63204679]
["bitfinex-derivatives","BTCF0:USTF0",1730622374714,0.073138,68388.0,68386.0,0.19810579]
["bitfinex-derivatives","BTCF0:USTF0",1730622374905,0.073138,68388.0,68387.0,0.19810579]
["bitfinex-derivatives","BTCF0:USTF0",1730622375925,0.075138,68388.0,68387.0,0.19810579]
["bitfinex-derivatives","BTCF0:USTF0",1730622376109,0.075138,68388.0,68387.0,0.09025221]
["bitfinex-derivatives","BTCF0:USTF0",1730622376309,0.077138,68388.0,68387.0,0.09025221]
["bitfinex-derivatives","BTCF0:USTF0",1730622377011,0.075138,68388.0,68387.0,0.09025221]
["bitfinex-derivatives","BTCF0:USTF0",1730622377211,0.077138,68388.0,68387.0,0.09025221]
["bitfinex-derivatives","BTCF0:USTF0",1730622378114,0.075138,68388.0,68387.0,0.09025221]
["bitfinex-derivatives","BTCF0:USTF0",1730622378422,0.077138,68388.0,68387.0,0.09025221]
["bitfinex-derivatives","BTCF0:USTF0",1730622380714,0.077138,68388.0,68387.0,0.45105221]
["bitfinex-derivatives","BTCF0:USTF0",1730622384421,0.077138,68388.0,68387.0,0.09025221]
["bitfinex-derivatives","BTCF0:USTF0",1730622385134,0.077138,68388.0,68387.0,0.45105221]
["bitfinex-derivatives","BTCF0:USTF0",1730622385626,0.077138,68388.0,68387.0,0.4513481]
["bitfinex-derivatives","BTCF0:USTF0",1730622389916,0.077138,68388.0,68387.0,0.0905481]
["bitfinex-derivatives","BTCF0:USTF0",1730622390116,0.077138,68388.0,68387.0,0.4513481]
["bitfinex-derivatives","BTCF0:USTF0",1730622397638,0.03744494,68390.0,68387.0,0.4513481]
["bitfinex-derivatives","BTCF0:USTF0",1730622397833,0.073135,68390.0,68389.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622398035,0.073135,68390.0,68389.0,0.15512189]
["bitfinex-derivatives","BTCF0:USTF0",1730622398737,0.077135,68390.0,68389.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622398930,0.077135,68390.0,68389.0,0.1551039]
["bitfinex-derivatives","BTCF0:USTF0",1730622399338,0.077135,68390.0,68389.0,0.5159039]
["bitfinex-derivatives","BTCF0:USTF0",1730622399934,0.080135,68390.0,68389.0,0.5159039]
["bitfinex-derivatives","BTCF0:USTF0",1730622400332,0.077135,68390.0,68389.0,0.5159039]
["bitfinex-derivatives","BTCF0:USTF0",1730622400535,0.080135,68390.0,68389.0,0.5159039]
["bitfinex-derivatives","BTCF0:USTF0",1730622401137,0.080135,68390.0,68389.0,0.6036814]
["bitfinex-derivatives","BTCF0:USTF0",1730622401544,0.080135,68390.0,68389.0,0.60370521]
["bitfinex-derivatives","BTCF0:USTF0",1730622403045,0.080135,68390.0,68389.0,0.5159039]
["bitfinex-derivatives","BTCF0:USTF0",1730622403427,0.080135,68390.0,68389.0,0.51590668]
["bitfinex-derivatives","BTCF0:USTF0",1730622404028,0.007,68390.0,68389.0,0.69694459]
["bitfinex-derivatives","BTCF0:USTF0",1730622404641,0.007,68390.0,68389.0,2.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1730622415141,0.073124,68401.0,68389.0,2.41524201]
["bitfinex-derivatives","BTCF0:USTF0",1730622415349,0.073124,68401.0,68400.0,0.42537379]
["bitfinex-derivatives","BTCF0:USTF0",1730622415643,0.073124,68401.0,68400.0,0.51590668]
["bitfinex-derivatives","BTCF0:USTF0",1730622416241,0.084124,68401.0,68400.0,0.51590668]
["bitfinex-derivatives","BTCF0:USTF0",1730622416635,0.095124,68401.0,68400.0,0.51690668]
["bitfinex-derivatives","BTCF0:USTF0",1730622417345,0.095124,68401.0,68400.0,0.5160936]
["bitfinex-derivatives","BTCF0:USTF0",1730622417947,0.084124,68401.0,68400.0,0.5160936]
["bitfinex-derivatives","BTCF0:USTF0",1730622418148,0.094124,68401.0,68400.0,0.5170936]
["bitfinex-derivatives","BTCF0:USTF0",1730622423237,0.094124,68401.0,68400.0,0.50038453]
["bitfinex-derivatives","BTCF0:USTF0",1730622423438,0.094124,68401.0,68400.0,0.42737379]
["bitfinex-derivatives","BTCF0:USTF0",1730622430640,0.094124,68401.0,68400.0,0.50038453]
["bitfinex-derivatives","BTCF0:USTF0",1730622431455,0.094124,68401.0,68400.0,0.59025631]
["bitfinex-derivatives","BTCF0:USTF0",1730622432460,0.094124,68401.0,68400.0,0.51724557]
["bitfinex-derivatives","BTCF0:USTF0",1730622434352,0.094124,68401.0,68400.0,0.51729205]
["bitfinex-derivatives","BTCF0:USTF0",1730622436564,0.094124,68401.0,68400.0,0.51730014]
["bitfinex-derivatives","BTCF0:USTF0",1730622437871,0.094124,68401.0,68400.0,0.59042414]
["bitfinex-derivatives","BTCF0:USTF0",1730622438765,0.094124,68401.0,68400.0,0.51730014]
["bitfinex-derivatives","BTCF0:USTF0",1730622441068,0.094124,68401.0,68400.0,0.58187393]
["bitfinex-derivatives","BTCF0:USTF0",1730622442770,0.073129,68396.0,68389.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730622442955,0.06457379,68390.0,68384.0,0.08768372]
["bitfinex-derivatives","BTCF0:USTF0",1730622443157,0.073139,68386.0,68385.0,0.09263639]
["bitfinex-derivatives","BTCF0:USTF0",1730622443356,0.50325379,68386.0,68378.0,0.08768372]
["bitfinex-derivatives","BTCF0:USTF0",1730622443574,0.06457379,68379.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622443774,0.073152,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622445067,0.074152,68374.0,68373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730622446670,0.075152,68374.0,68373.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730622449166,0.075152,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622449867,0.11837983,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622459783,0.18295362,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622461172,0.11837983,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622465474,0.11837983,68374.0,68373.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622466372,0.11837983,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622466780,0.11837983,68374.0,68373.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622469973,0.11837983,68374.0,68373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730622472374,0.11837983,68374.0,68373.0,0.09559035]
["bitfinex-derivatives","BTCF0:USTF0",1730622474989,0.11837983,68374.0,68373.0,1.59559035]
["bitfinex-derivatives","BTCF0:USTF0",1730622475191,0.11837983,68374.0,68373.0,1.59547514]
["bitfinex-derivatives","BTCF0:USTF0",1730622476285,0.11837983,68374.0,68373.0,0.09547514]
["bitfinex-derivatives","BTCF0:USTF0",1730622476681,0.36299341,68405.0,68373.0,0.53423514]
["bitfinex-derivatives","BTCF0:USTF0",1730622476882,0.10188,68402.0,68398.0,0.04388577]
["bitfinex-derivatives","BTCF0:USTF0",1730622477076,0.36299341,68405.0,68392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730622477077,0.073124,68400.0,68392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730622477276,0.073132,68393.0,68392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730622478985,0.082132,68393.0,68392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730622479786,0.092132,68393.0,68392.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730622479990,0.092132,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622480186,0.083132,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622480385,0.085132,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622482592,0.12860599,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622488796,0.12860599,68393.0,68392.0,0.1051658]
["bitfinex-derivatives","BTCF0:USTF0",1730622490094,0.12860599,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622493900,0.05547399,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622494100,0.12860599,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622494302,0.04937994,68393.0,68392.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730622495400,0.04937994,68393.0,68392.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1730622495805,0.04937994,68393.0,68392.0,1.634533]
["bitfinex-derivatives","BTCF0:USTF0",1730622496009,0.073128,68397.0,68392.0,1.634533]
["bitfinex-derivatives","BTCF0:USTF0",1730622496209,0.073128,68397.0,68396.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622497105,0.082128,68397.0,68396.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622497297,0.009,68397.0,68396.0,0.13770279]
["bitfinex-derivatives","BTCF0:USTF0",1730622497503,0.018,68397.0,68396.0,0.13870279]
["bitfinex-derivatives","BTCF0:USTF0",1730622497899,0.017,68397.0,68396.0,0.13970279]
["bitfinex-derivatives","BTCF0:USTF0",1730622498605,0.009,68397.0,68396.0,0.13870279]
["bitfinex-derivatives","BTCF0:USTF0",1730622498803,0.009,68397.0,68396.0,0.13970279]
["bitfinex-derivatives","BTCF0:USTF0",1730622498804,0.017,68397.0,68396.0,0.13970279]
["bitfinex-derivatives","BTCF0:USTF0",1730622500901,0.017,68397.0,68396.0,0.20427658]
["bitfinex-derivatives","BTCF0:USTF0",1730622501106,0.017,68397.0,68396.0,0.27741953]
["bitfinex-derivatives","BTCF0:USTF0",1730622501305,0.017,68397.0,68396.0,0.21284574]
["bitfinex-derivatives","BTCF0:USTF0",1730622501498,0.017,68397.0,68396.0,0.30186699]
["bitfinex-derivatives","BTCF0:USTF0",1730622502606,0.017,68397.0,68396.0,0.22872404]
["bitfinex-derivatives","BTCF0:USTF0",1730622503901,0.017,68397.0,68396.0,0.29329783]
["bitfinex-derivatives","BTCF0:USTF0",1730622505505,0.017,68397.0,68396.0,0.3810695]
["bitfinex-derivatives","BTCF0:USTF0",1730622505806,0.017,68397.0,68396.0,0.29329783]
["bitfinex-derivatives","BTCF0:USTF0",1730622506110,0.073116,68409.0,68405.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730622506311,0.073116,68409.0,68408.0,0.42537379]
["bitfinex-derivatives","BTCF0:USTF0",1730622506706,0.073114,68411.0,68408.0,0.49848879]
["bitfinex-derivatives","BTCF0:USTF0",1730622506900,0.073114,68411.0,68410.0,0.1229667]
["bitfinex-derivatives","BTCF0:USTF0",1730622507498,0.073114,68411.0,68410.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622507911,0.082114,68411.0,68410.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622509206,0.090114,68411.0,68410.0,0.06557379]
["bitfinex-derivatives","BTCF0:USTF0",1730622509515,0.088114,68411.0,68410.0,0.06657379]
["bitfinex-derivatives","BTCF0:USTF0",1730622513714,0.088114,68411.0,68410.0,0.12493481]
["bitfinex-derivatives","BTCF0:USTF0",1730622514712,0.088114,68411.0,68410.0,0.42737379]
["bitfinex-derivatives","BTCF0:USTF0",1730622515431,0.59120779,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622515628,0.59120779,68411.0,68405.0,0.04377702]
["bitfinex-derivatives","BTCF0:USTF0",1730622515834,0.073119,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622516234,0.511679,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622517142,0.519679,68405.0,68404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622518134,0.628959,68405.0,68404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730622518538,0.636959,68405.0,68404.0,0.40657702]
["bitfinex-derivatives","BTCF0:USTF0",1730622519244,0.198399,68405.0,68404.0,0.40657702]
["bitfinex-derivatives","BTCF0:USTF0",1730622519445,0.636959,68405.0,68404.0,0.40657702]
["bitfinex-derivatives","BTCF0:USTF0",1730622519844,0.198399,68405.0,68404.0,0.40657702]
["bitfinex-derivatives","BTCF0:USTF0",1730622520045,0.089119,68405.0,68404.0,0.40657702]
["bitfinex-derivatives","BTCF0:USTF0",1730622521444,0.089119,68405.0,68404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730622523035,0.089119,68405.0,68404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622525546,0.13385806,68405.0,68404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622532547,0.13385806,68405.0,68404.0,0.06036102]
["bitfinex-derivatives","BTCF0:USTF0",1730622532754,0.13385806,68405.0,68404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622533950,0.13385806,68405.0,68404.0,0.16342572]
["bitfinex-derivatives","BTCF0:USTF0",1730622533951,0.073119,68405.0,68404.0,0.16342572]
["bitfinex-derivatives","BTCF0:USTF0",1730622534162,0.073119,68405.0,68404.0,0.07503811]
["bitfinex-derivatives","BTCF0:USTF0",1730622534349,0.073119,68405.0,68404.0,1.59037448]
["bitfinex-derivatives","BTCF0:USTF0",1730622537253,0.073119,68405.0,68404.0,1.5903134]
["bitfinex-derivatives","BTCF0:USTF0",1730622538957,0.14570523,68449.0,68404.0,1.5903134]
["bitfinex-derivatives","BTCF0:USTF0",1730622538958,0.00219248,68434.0,68404.0,3.07940386]
["bitfinex-derivatives","BTCF0:USTF0",1730622539157,0.07528048,68434.0,68433.0,0.06457379]
["bitfinex-derivatives","BTCF0:USTF0",1730622539358,0.07528048,68434.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622539359,0.13985427,68434.0,68430.0,0.04381522]
["bitfinex-derivatives","BTCF0:USTF0",1730622539663,0.13985427,68434.0,68426.0,0.04381522]
["bitfinex-derivatives","BTCF0:USTF0",1730622539664,0.073094,68429.0,68426.0,0.04381522]
["bitfinex-derivatives","BTCF0:USTF0",1730622539862,0.073096,68427.0,68426.0,0.04381522]
["bitfinex-derivatives","BTCF0:USTF0",1730622540157,0.073101,68422.0,68421.0,0.04378846]
["bitfinex-derivatives","BTCF0:USTF0",1730622540947,0.073101,68422.0,68418.0,0.05842029]
["bitfinex-derivatives","BTCF0:USTF0",1730622540948,0.073104,68419.0,68417.0,0.05842029]
["bitfinex-derivatives","BTCF0:USTF0",1730622542548,0.073104,68419.0,68417.0,0.15676154]
["bitfinex-derivatives","BTCF0:USTF0",1730622542754,0.003,68419.0,68417.0,0.09834125]
["bitfinex-derivatives","BTCF0:USTF0",1730622543056,0.073105,68418.0,68417.0,0.09834125]
["bitfinex-derivatives","BTCF0:USTF0",1730622544570,0.077105,68418.0,68417.0,0.09834125]
["bitfinex-derivatives","BTCF0:USTF0",1730622546080,0.004,68418.0,68417.0,0.09834125]
["bitfinex-derivatives","BTCF0:USTF0",1730622546251,0.073091,68432.0,68417.0,1.37539062]
["bitfinex-derivatives","BTCF0:USTF0",1730622546450,0.073092,68431.0,68430.0,0.04374437]
["bitfinex-derivatives","BTCF0:USTF0",1730622546654,0.073092,68431.0,68430.0,0.09834125]
["bitfinex-derivatives","BTCF0:USTF0",1730622546860,0.00219248,68434.0,68430.0,1.59834125]
["bitfinex-derivatives","BTCF0:USTF0",1730622547076,0.00219248,68434.0,68432.0,0.04372161]
["bitfinex-derivatives","BTCF0:USTF0",1730622547366,0.00219248,68434.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730622547966,0.004,68432.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730622548956,0.005,68434.0,68431.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730622549667,0.004,68434.0,68431.0,0.074091]
["bitfinex-derivatives","BTCF0:USTF0",1730622549865,0.005,68434.0,68431.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1730622550169,0.005,68434.0,68431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622550365,0.005,68434.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730622551068,0.001,68434.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730622551857,0.002,68434.0,68432.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730622552469,0.002,68434.0,68433.0,0.433889]
["bitfinex-derivatives","BTCF0:USTF0",1730622554262,0.002,68434.0,68433.0,0.872289]
["bitfinex-derivatives","BTCF0:USTF0",1730622554460,0.002,68434.0,68433.0,0.873289]
["bitfinex-derivatives","BTCF0:USTF0",1730622554668,0.002,68434.0,68433.0,0.874289]
["bitfinex-derivatives","BTCF0:USTF0",1730622555863,0.073072,68449.0,68433.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1730622556056,0.073072,68449.0,68448.0,0.09834125]
["bitfinex-derivatives","BTCF0:USTF0",1730622557667,0.074072,68449.0,68448.0,0.09934125]
["bitfinex-derivatives","BTCF0:USTF0",1730622559160,0.074072,68449.0,68448.0,0.10034125]
["bitfinex-derivatives","BTCF0:USTF0",1730622561084,0.074072,68449.0,68448.0,0.46114125]
["bitfinex-derivatives","BTCF0:USTF0",1730622562269,0.074072,68449.0,68448.0,0.53421425]
["bitfinex-derivatives","BTCF0:USTF0",1730622562864,0.073072,68449.0,68448.0,0.53321425]
["bitfinex-derivatives","BTCF0:USTF0",1730622563866,0.073072,68449.0,68448.0,0.53221425]
["bitfinex-derivatives","BTCF0:USTF0",1730622568174,0.073072,68449.0,68448.0,0.17141425]
["bitfinex-derivatives","BTCF0:USTF0",1730622568473,0.073072,68449.0,68448.0,0.53221425]
["bitfinex-derivatives","BTCF0:USTF0",1730622571372,0.07526103,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730622573475,0.07526103,68452.0,68451.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730622573671,0.07526103,68452.0,68451.0,0.13857288]
["bitfinex-derivatives","BTCF0:USTF0",1730622574080,0.07526103,68452.0,68451.0,0.13957288]
["bitfinex-derivatives","BTCF0:USTF0",1730622577175,0.07526103,68452.0,68451.0,0.18320501]
["bitfinex-derivatives","BTCF0:USTF0",1730622578273,0.07526103,68452.0,68451.0,0.13957288]
["bitfinex-derivatives","BTCF0:USTF0",1730622581174,0.07526103,68452.0,68451.0,0.19789871]
["bitfinex-derivatives","BTCF0:USTF0",1730622582391,0.07526103,68452.0,68451.0,0.13957288]
["bitfinex-derivatives","BTCF0:USTF0",1730622585190,0.07526103,68452.0,68451.0,0.13857288]
["bitfinex-derivatives","BTCF0:USTF0",1730622585483,0.07526103,68452.0,68451.0,0.13757288]
["bitfinex-derivatives","BTCF0:USTF0",1730622585689,0.07526103,68452.0,68451.0,0.13857288]
["bitfinex-derivatives","BTCF0:USTF0",1730622586296,0.07526103,68452.0,68451.0,0.13757288]
["bitfinex-derivatives","BTCF0:USTF0",1730622589187,0.07526103,68452.0,68451.0,0.21048016]
["bitfinex-derivatives","BTCF0:USTF0",1730622590087,0.07526103,68452.0,68451.0,0.22428352]
["bitfinex-derivatives","BTCF0:USTF0",1730622590591,0.07526103,68452.0,68451.0,0.22428356]
["bitfinex-derivatives","BTCF0:USTF0",1730622590985,0.07526103,68452.0,68451.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622591185,0.07526103,68452.0,68451.0,0.13757288]
["bitfinex-derivatives","BTCF0:USTF0",1730622591491,0.07526103,68452.0,68451.0,0.21048016]
["bitfinex-derivatives","BTCF0:USTF0",1730622592178,0.07526103,68452.0,68451.0,0.65811784]
["bitfinex-derivatives","BTCF0:USTF0",1730622592379,0.07526103,68452.0,68451.0,0.65811766]
["bitfinex-derivatives","BTCF0:USTF0",1730622594092,0.07526103,68452.0,68451.0,0.58521038]
["bitfinex-derivatives","BTCF0:USTF0",1730622594994,0.07526103,68452.0,68451.0,0.58521181]
["bitfinex-derivatives","BTCF0:USTF0",1730622599795,0.07526103,68452.0,68451.0,0.58525276]
["bitfinex-derivatives","BTCF0:USTF0",1730622600194,0.17582005,68452.0,68451.0,0.42530288]
["bitfinex-derivatives","BTCF0:USTF0",1730622600496,0.23734044,68452.0,68451.0,0.42530288]
["bitfinex-derivatives","BTCF0:USTF0",1730622600692,0.31010171,68452.0,68451.0,0.42530288]
["bitfinex-derivatives","BTCF0:USTF0",1730622600896,0.31010171,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622603000,0.26019623,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622603200,0.30537045,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622606193,0.23260918,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622607600,0.23256028,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622608808,0.26658014,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622609209,0.37871921,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622609903,0.23256028,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622611700,0.39332725,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622612200,0.39245982,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622612395,0.39245982,68452.0,68451.0,0.42530288]
["bitfinex-derivatives","BTCF0:USTF0",1730622612816,0.23169285,68452.0,68451.0,0.49837288]
["bitfinex-derivatives","BTCF0:USTF0",1730622613108,0.38293955,68452.0,68451.0,0.22048638]
["bitfinex-derivatives","BTCF0:USTF0",1730622613411,0.38293955,68452.0,68451.0,0.28498926]
["bitfinex-derivatives","BTCF0:USTF0",1730622613910,0.38293955,68452.0,68451.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622614108,0.073074,68447.0,68446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730622614303,0.073084,68438.0,68437.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622614497,0.38076252,68438.0,68437.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622617098,0.37086381,68438.0,68437.0,0.06950288]
["bitfinex-derivatives","BTCF0:USTF0",1730622617810,0.37086381,68438.0,68437.0,0.08050288]
["bitfinex-derivatives","BTCF0:USTF0",1730622618709,0.37086381,68438.0,68437.0,0.07350288]
["bitfinex-derivatives","BTCF0:USTF0",1730622619214,0.28981781,68438.0,68437.0,0.07350288]
["bitfinex-derivatives","BTCF0:USTF0",1730622620607,0.37086381,68438.0,68437.0,0.07350288]
["bitfinex-derivatives","BTCF0:USTF0",1730622620812,0.41516275,68438.0,68437.0,0.07350288]
["bitfinex-derivatives","BTCF0:USTF0",1730622621317,0.11738294,68438.0,68437.0,0.07350288]
["bitfinex-derivatives","BTCF0:USTF0",1730622628226,0.073088,68434.0,68433.0,0.22946043]
["bitfinex-derivatives","BTCF0:USTF0",1730622628414,0.28304606,68434.0,68433.0,0.29396331]
["bitfinex-derivatives","BTCF0:USTF0",1730622629123,0.28304606,68434.0,68433.0,0.36705131]
["bitfinex-derivatives","BTCF0:USTF0",1730622629511,0.28304606,68434.0,68433.0,0.37505131]
["bitfinex-derivatives","BTCF0:USTF0",1730622630123,0.27470237,68434.0,68433.0,0.37505131]
["bitfinex-derivatives","BTCF0:USTF0",1730622630312,0.27470237,68434.0,68433.0,0.38305131]
["bitfinex-derivatives","BTCF0:USTF0",1730622634316,0.27470237,68434.0,68433.0,0.14900539]
["bitfinex-derivatives","BTCF0:USTF0",1730622635423,0.26749569,68434.0,68433.0,0.14900539]
["bitfinex-derivatives","BTCF0:USTF0",1730622636216,0.073088,68434.0,68433.0,0.14900539]
["bitfinex-derivatives","BTCF0:USTF0",1730622640624,0.073088,68434.0,68433.0,1.64900539]
["bitfinex-derivatives","BTCF0:USTF0",1730622641533,0.073088,68434.0,68433.0,0.14900539]
["bitfinex-derivatives","BTCF0:USTF0",1730622643120,0.04429894,68438.0,68433.0,0.07591739]
["bitfinex-derivatives","BTCF0:USTF0",1730622643324,0.15315018,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730622643730,0.15322927,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730622645030,0.20225642,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730622646030,0.20225642,68437.0,68436.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1730622646435,0.12916942,68437.0,68436.0,0.14758888]
["bitfinex-derivatives","BTCF0:USTF0",1730622646749,0.1294518,68437.0,68436.0,0.14758888]
["bitfinex-derivatives","BTCF0:USTF0",1730622646931,0.073079,68444.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730622646932,0.21894283,68444.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730622647139,0.30560957,68444.0,68443.0,0.13758188]
["bitfinex-derivatives","BTCF0:USTF0",1730622647333,0.34894294,68444.0,68443.0,0.13758188]
["bitfinex-derivatives","BTCF0:USTF0",1730622647534,0.20307911,68444.0,68443.0,0.13758188]
["bitfinex-derivatives","BTCF0:USTF0",1730622649134,0.20507911,68444.0,68443.0,0.13758188]
["bitfinex-derivatives","BTCF0:USTF0",1730622649835,0.20707911,68444.0,68443.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622650538,0.20707911,68444.0,68443.0,0.15907446]
["bitfinex-derivatives","BTCF0:USTF0",1730622650539,0.077079,68444.0,68443.0,0.15907446]
["bitfinex-derivatives","BTCF0:USTF0",1730622650726,0.075079,68444.0,68443.0,0.15907446]
["bitfinex-derivatives","BTCF0:USTF0",1730622650926,0.076079,68444.0,68443.0,0.15907446]
["bitfinex-derivatives","BTCF0:USTF0",1730622652342,0.074079,68444.0,68443.0,0.15907446]
["bitfinex-derivatives","BTCF0:USTF0",1730622652534,0.073079,68444.0,68443.0,0.15907446]
["bitfinex-derivatives","BTCF0:USTF0",1730622652931,0.073079,68444.0,68443.0,0.15907077]
["bitfinex-derivatives","BTCF0:USTF0",1730622654251,0.073079,68444.0,68443.0,0.23214977]
["bitfinex-derivatives","BTCF0:USTF0",1730622654438,0.073079,68444.0,68443.0,0.15907077]
["bitfinex-derivatives","BTCF0:USTF0",1730622655140,0.179839,68444.0,68443.0,0.09456789]
["bitfinex-derivatives","BTCF0:USTF0",1730622655327,0.179839,68444.0,68442.0,0.07306032]
["bitfinex-derivatives","BTCF0:USTF0",1730622655328,0.24434188,68444.0,68442.0,0.07306032]
["bitfinex-derivatives","BTCF0:USTF0",1730622655637,0.073079,68443.0,68442.0,0.07306032]
["bitfinex-derivatives","BTCF0:USTF0",1730622656837,0.073079,68443.0,68442.0,0.16790889]
["bitfinex-derivatives","BTCF0:USTF0",1730622657145,0.073079,68443.0,68442.0,0.02316032]
["bitfinex-derivatives","BTCF0:USTF0",1730622657643,0.073079,68443.0,68442.0,0.02416032]
["bitfinex-derivatives","BTCF0:USTF0",1730622658443,0.073079,68443.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622658841,0.073079,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730622659045,0.073079,68443.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622659239,0.074079,68443.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622659744,0.073081,68441.0,68440.0,0.05845006]
["bitfinex-derivatives","BTCF0:USTF0",1730622659945,0.433881,68441.0,68440.0,0.05845006]
["bitfinex-derivatives","BTCF0:USTF0",1730622660739,0.073082,68440.0,68439.0,0.12295294]
["bitfinex-derivatives","BTCF0:USTF0",1730622661134,0.433882,68440.0,68439.0,0.12295294]
["bitfinex-derivatives","BTCF0:USTF0",1730622662550,0.433882,68440.0,68439.0,0.12495294]
["bitfinex-derivatives","BTCF0:USTF0",1730622662750,0.433882,68440.0,68439.0,0.12695294]
["bitfinex-derivatives","BTCF0:USTF0",1730622665643,0.56384749,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622666547,0.78262133,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622666742,0.72429771,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622667147,0.56384749,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622668253,0.20304749,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622668439,0.56384749,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622669852,0.56381711,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622671251,0.6221467,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622671456,0.78259692,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622671659,0.6221467,68440.0,68439.0,0.06850288]
["bitfinex-derivatives","BTCF0:USTF0",1730622671858,0.6221467,68440.0,68439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730622671859,0.62831999,68440.0,68439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730622672065,0.68643561,68440.0,68439.0,0.00201677]
["bitfinex-derivatives","BTCF0:USTF0",1730622672359,0.71883561,68440.0,68439.0,0.00201677]
["bitfinex-derivatives","BTCF0:USTF0",1730622673156,1.15719561,68440.0,68439.0,0.00201677]
["bitfinex-derivatives","BTCF0:USTF0",1730622673454,0.96914488,68440.0,68439.0,0.00201677]
["bitfinex-derivatives","BTCF0:USTF0",1730622673656,0.96914488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622674157,0.96914488,68440.0,68439.0,0.05844091]
["bitfinex-derivatives","BTCF0:USTF0",1730622674357,0.96914488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622674860,1.07590488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622675055,0.96914488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622675259,1.07590488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622676161,1.37590488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622676366,1.37590488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622676859,1.37590488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622677554,1.37590488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622681457,1.07590488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622682762,1.43670488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622684057,0.71510488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622684358,1.43670488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622687955,0.71510488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622688162,1.43670488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622689071,0.71510488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622689272,1.43670488,68440.0,68439.0,0.04380711]
["bitfinex-derivatives","BTCF0:USTF0",1730622689475,1.43670488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622691170,1.50120776,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622691668,1.43670488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622692365,0.794682,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622692975,0.85918488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622693870,0.97218488,68440.0,68439.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730622696781,0.073088,68434.0,68433.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730622697070,0.56045144,68434.0,68433.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730622697770,0.67345144,68434.0,68433.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730622697970,0.67345144,68434.0,68433.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730622699078,0.67445144,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622700171,0.56145144,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622700373,0.67445144,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622701266,0.89159429,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622701463,0.93552404,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622701676,0.57472404,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622701872,0.93552404,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622702270,0.77515822,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622703973,0.59181775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622706684,0.23101775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622706976,0.59181775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622708169,0.23101775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622708370,0.59181775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622710177,0.23101775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622710368,0.59181775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622711183,0.23101775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622711383,0.59181775,68434.0,68433.0,0.20367687]
["bitfinex-derivatives","BTCF0:USTF0",1730622711773,0.77507706,68434.0,68433.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1730622711985,0.073089,68433.0,68432.0,0.12885293]
["bitfinex-derivatives","BTCF0:USTF0",1730622712278,0.25634831,68433.0,68432.0,0.12885293]
["bitfinex-derivatives","BTCF0:USTF0",1730622713082,0.25734831,68433.0,68432.0,0.13685293]
["bitfinex-derivatives","BTCF0:USTF0",1730622713486,0.25834831,68433.0,68432.0,0.14585293]
["bitfinex-derivatives","BTCF0:USTF0",1730622714174,0.37134831,68433.0,68432.0,0.14585293]
["bitfinex-derivatives","BTCF0:USTF0",1730622714572,0.20156862,68433.0,68432.0,0.14585293]
["bitfinex-derivatives","BTCF0:USTF0",1730622718877,0.075089,68433.0,68432.0,0.24211442]
["bitfinex-derivatives","BTCF0:USTF0",1730622719379,0.075089,68433.0,68432.0,0.32974486]
["bitfinex-derivatives","BTCF0:USTF0",1730622719787,0.97129188,68433.0,68432.0,0.05847817]
["bitfinex-derivatives","BTCF0:USTF0",1730622720083,0.07309,68432.0,68431.0,0.05847817]
["bitfinex-derivatives","BTCF0:USTF0",1730622720289,0.13759288,68432.0,68431.0,0.05847817]
["bitfinex-derivatives","BTCF0:USTF0",1730622720473,0.57599288,68432.0,68431.0,0.05847817]
["bitfinex-derivatives","BTCF0:USTF0",1730622720787,0.50290288,68432.0,68420.0,0.08763044]
["bitfinex-derivatives","BTCF0:USTF0",1730622720984,0.3608,68421.0,68420.0,0.08763044]
["bitfinex-derivatives","BTCF0:USTF0",1730622721185,0.3608,68421.0,68420.0,0.18312408]
["bitfinex-derivatives","BTCF0:USTF0",1730622721380,0.3608,68421.0,68420.0,0.09549364]
["bitfinex-derivatives","BTCF0:USTF0",1730622721979,0.3608,68421.0,68420.0,0.18312408]
["bitfinex-derivatives","BTCF0:USTF0",1730622722979,0.3618,68421.0,68420.0,0.18812408]
["bitfinex-derivatives","BTCF0:USTF0",1730622723380,0.3618,68421.0,68420.0,0.10049364]
["bitfinex-derivatives","BTCF0:USTF0",1730622723687,0.3628,68421.0,68420.0,0.10149364]
["bitfinex-derivatives","BTCF0:USTF0",1730622723888,0.435902,68421.0,68420.0,0.10149364]
["bitfinex-derivatives","BTCF0:USTF0",1730622724090,0.48082552,68421.0,68420.0,0.10149364]
["bitfinex-derivatives","BTCF0:USTF0",1730622725194,0.47982552,68421.0,68420.0,0.09909821]
["bitfinex-derivatives","BTCF0:USTF0",1730622725396,0.434902,68421.0,68420.0,0.10209821]
["bitfinex-derivatives","BTCF0:USTF0",1730622725596,0.437902,68421.0,68420.0,0.09709821]
["bitfinex-derivatives","BTCF0:USTF0",1730622726089,0.433902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622726289,0.437902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622726985,0.436902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622728584,0.434902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622728882,0.435902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622730283,0.434902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622730589,0.435902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622732185,0.434902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622732494,0.435902,68421.0,68420.0,0.09409821]
["bitfinex-derivatives","BTCF0:USTF0",1730622734091,0.073103,68420.0,68419.0,0.0021921]
["bitfinex-derivatives","BTCF0:USTF0",1730622734294,0.11077062,68420.0,68419.0,0.0021921]
["bitfinex-derivatives","BTCF0:USTF0",1730622736897,0.073096,68427.0,68419.0,0.0021921]
["bitfinex-derivatives","BTCF0:USTF0",1730622736898,0.3608,68433.0,68419.0,0.86597498]
["bitfinex-derivatives","BTCF0:USTF0",1730622737088,0.073091,68431.0,68430.0,0.12900576]
["bitfinex-derivatives","BTCF0:USTF0",1730622737289,0.3608,68433.0,68430.0,0.12900576]
["bitfinex-derivatives","BTCF0:USTF0",1730622737489,0.3608,68433.0,68431.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1730622738197,0.3608,68433.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730622738590,0.4041464,68433.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730622738993,0.0433464,68433.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730622740098,0.0433464,68433.0,68432.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1730622740986,0.073088,68435.0,68434.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730622741190,0.073088,68435.0,68434.0,0.13759088]
["bitfinex-derivatives","BTCF0:USTF0",1730622742599,0.074088,68435.0,68434.0,0.13759088]
["bitfinex-derivatives","BTCF0:USTF0",1730622742802,0.075088,68435.0,68434.0,0.13759088]
["bitfinex-derivatives","BTCF0:USTF0",1730622746895,0.002,68435.0,68434.0,0.13759088]
["bitfinex-derivatives","BTCF0:USTF0",1730622747091,0.002,68435.0,68434.0,0.57595088]
["bitfinex-derivatives","BTCF0:USTF0",1730622748998,0.002,68435.0,68434.0,0.63434631]
["bitfinex-derivatives","BTCF0:USTF0",1730622750400,0.002,68435.0,68434.0,0.57595088]
["bitfinex-derivatives","BTCF0:USTF0",1730622754823,0.001,68435.0,68434.0,0.58095088]
["bitfinex-derivatives","BTCF0:USTF0",1730622755119,0.00233077,68435.0,68434.0,0.50786288]
["bitfinex-derivatives","BTCF0:USTF0",1730622755320,0.00233077,68435.0,68434.0,0.57995088]
["bitfinex-derivatives","BTCF0:USTF0",1730622755525,0.07307,68451.0,68434.0,0.86917]
["bitfinex-derivatives","BTCF0:USTF0",1730622755711,0.07307,68451.0,68448.0,0.13757588]
["bitfinex-derivatives","BTCF0:USTF0",1730622756227,0.073072,68450.0,68448.0,0.13757588]
["bitfinex-derivatives","BTCF0:USTF0",1730622756523,0.04409442,68452.0,68448.0,0.13757588]
["bitfinex-derivatives","BTCF0:USTF0",1730622756524,0.433872,68449.0,68448.0,0.13757588]
["bitfinex-derivatives","BTCF0:USTF0",1730622757024,0.62589663,68449.0,68441.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730622757218,0.19202463,68448.0,68441.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730622757411,0.19202463,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730622757612,0.13252916,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730622758429,0.13252916,68447.0,68446.0,0.13757788]
["bitfinex-derivatives","BTCF0:USTF0",1730622759014,0.13852916,68447.0,68446.0,0.13857788]
["bitfinex-derivatives","BTCF0:USTF0",1730622759219,0.14452916,68447.0,68446.0,0.13957788]
["bitfinex-derivatives","BTCF0:USTF0",1730622760920,0.25409842,68447.0,68446.0,0.57785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622761124,0.30440244,68447.0,68446.0,0.57785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622761319,0.14452916,68447.0,68446.0,0.57785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622761520,0.23956116,68447.0,68446.0,2.07785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622761923,0.19538477,68447.0,68446.0,2.07785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622762132,0.14452916,68447.0,68446.0,2.07785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622762430,0.25408948,68447.0,68446.0,2.07785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622762627,0.14452916,68447.0,68446.0,2.07785788]
["bitfinex-derivatives","BTCF0:USTF0",1730622764225,0.012,68447.0,68446.0,2.17227204]
["bitfinex-derivatives","BTCF0:USTF0",1730622765724,0.104066,68455.0,68446.0,2.09923977]
["bitfinex-derivatives","BTCF0:USTF0",1730622765931,0.104066,68455.0,68454.0,0.13756988]
["bitfinex-derivatives","BTCF0:USTF0",1730622766527,0.104066,68455.0,68454.0,0.30488399]
["bitfinex-derivatives","BTCF0:USTF0",1730622767026,0.031,68455.0,68454.0,0.23204786]
["bitfinex-derivatives","BTCF0:USTF0",1730622767221,0.073061,68460.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730622767426,0.073061,68460.0,68458.0,0.13756588]
["bitfinex-derivatives","BTCF0:USTF0",1730622768527,0.4025,68459.0,68458.0,0.13856588]
["bitfinex-derivatives","BTCF0:USTF0",1730622768736,0.4115,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622771142,0.49139438,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622771324,0.45869438,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622774637,0.53175538,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622774833,0.49482593,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622775142,0.53183127,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622779134,0.451861,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622779335,0.451861,68459.0,68458.0,0.21240165]
["bitfinex-derivatives","BTCF0:USTF0",1730622780447,0.451861,68459.0,68458.0,0.30695466]
["bitfinex-derivatives","BTCF0:USTF0",1730622781333,0.451861,68459.0,68458.0,0.23411889]
["bitfinex-derivatives","BTCF0:USTF0",1730622783343,0.091061,68459.0,68458.0,0.23411889]
["bitfinex-derivatives","BTCF0:USTF0",1730622786046,0.17086215,68459.0,68458.0,0.13956588]
["bitfinex-derivatives","BTCF0:USTF0",1730622787240,0.073074,68447.0,68446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730622787434,0.073079,68443.0,68435.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622787741,0.07855977,68442.0,68440.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622787940,0.07855977,68441.0,68440.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622788334,0.0792369,68441.0,68440.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622788540,0.0364059,68441.0,68440.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622792151,0.1094869,68441.0,68440.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622794241,0.073081,68441.0,68440.0,0.24697291]
["bitfinex-derivatives","BTCF0:USTF0",1730622795352,0.073081,68441.0,68440.0,0.15958811]
["bitfinex-derivatives","BTCF0:USTF0",1730622795849,0.073081,68441.0,68440.0,0.24695258]
["bitfinex-derivatives","BTCF0:USTF0",1730622796057,0.073081,68441.0,68440.0,0.15956778]
["bitfinex-derivatives","BTCF0:USTF0",1730622804152,0.073072,68450.0,68440.0,0.15956778]
["bitfinex-derivatives","BTCF0:USTF0",1730622804153,0.00136,68454.0,68440.0,1.02319066]
["bitfinex-derivatives","BTCF0:USTF0",1730622804454,0.073067,68454.0,68453.0,0.06450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622804754,0.073067,68454.0,68453.0,1.65956778]
["bitfinex-derivatives","BTCF0:USTF0",1730622805144,0.073067,68454.0,68453.0,1.56450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622805552,0.082067,68454.0,68453.0,1.56450288]
["bitfinex-derivatives","BTCF0:USTF0",1730622806051,0.082067,68454.0,68453.0,1.56550288]
["bitfinex-derivatives","BTCF0:USTF0",1730622806359,0.091067,68454.0,68453.0,1.56550288]
["bitfinex-derivatives","BTCF0:USTF0",1730622807055,0.091067,68454.0,68453.0,1.56650288]
["bitfinex-derivatives","BTCF0:USTF0",1730622807656,0.091067,68454.0,68453.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730622810459,0.12775834,68454.0,68453.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730622810654,0.05469134,68454.0,68453.0,1.575068]
["bitfinex-derivatives","BTCF0:USTF0",1730622816364,0.018,68454.0,68453.0,1.575068]
["bitfinex-derivatives","BTCF0:USTF0",1730622817458,0.018,68454.0,68453.0,1.61882249]
["bitfinex-derivatives","BTCF0:USTF0",1730622817955,0.018,68454.0,68453.0,1.575068]
["bitfinex-derivatives","BTCF0:USTF0",1730622824462,0.05488602,68454.0,68453.0,1.575068]
["bitfinex-derivatives","BTCF0:USTF0",1730622824659,0.14647919,68454.0,68453.0,1.575068]
["bitfinex-derivatives","BTCF0:USTF0",1730622826563,0.14647919,68454.0,68446.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1730622826564,0.073074,68448.0,68446.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730622826757,1.34334427,68454.0,68439.0,0.0021913]
["bitfinex-derivatives","BTCF0:USTF0",1730622826758,0.073081,68441.0,68439.0,0.0021913]
["bitfinex-derivatives","BTCF0:USTF0",1730622826959,0.03688602,68440.0,68431.0,0.53217487]
["bitfinex-derivatives","BTCF0:USTF0",1730622827271,0.12778085,68439.0,68431.0,0.53217487]
["bitfinex-derivatives","BTCF0:USTF0",1730622827469,0.12778085,68438.0,68437.0,0.09828387]
["bitfinex-derivatives","BTCF0:USTF0",1730622828362,0.12778085,68438.0,68431.0,0.47949676]
["bitfinex-derivatives","BTCF0:USTF0",1730622828567,0.12778085,68437.0,68431.0,0.48073676]
["bitfinex-derivatives","BTCF0:USTF0",1730622828766,0.12778085,68436.0,68431.0,0.48073676]
["bitfinex-derivatives","BTCF0:USTF0",1730622828966,0.12778085,68435.0,68431.0,0.47873676]
["bitfinex-derivatives","BTCF0:USTF0",1730622829257,0.07971242,68434.0,68431.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1730622829577,0.08107913,68433.0,68431.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1730622829869,0.08107913,68432.0,68431.0,0.433891]
["bitfinex-derivatives","BTCF0:USTF0",1730622830166,0.08107913,68432.0,68431.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1730622831253,0.08107913,68432.0,68431.0,0.443891]
["bitfinex-derivatives","BTCF0:USTF0",1730622831461,0.001,68435.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730622831659,0.073083,68439.0,68433.0,0.20636162]
["bitfinex-derivatives","BTCF0:USTF0",1730622831858,0.073083,68439.0,68438.0,0.08753265]
["bitfinex-derivatives","BTCF0:USTF0",1730622832063,0.073083,68439.0,68438.0,0.18168616]
["bitfinex-derivatives","BTCF0:USTF0",1730622832559,0.073083,68439.0,68438.0,1.68168616]
["bitfinex-derivatives","BTCF0:USTF0",1730622833265,0.073083,68439.0,68438.0,1.68368616]
["bitfinex-derivatives","BTCF0:USTF0",1730622833578,0.073083,68439.0,68438.0,1.68568616]
["bitfinex-derivatives","BTCF0:USTF0",1730622834161,0.073083,68439.0,68438.0,1.68566642]
["bitfinex-derivatives","BTCF0:USTF0",1730622835571,0.073083,68439.0,68438.0,1.59813377]
["bitfinex-derivatives","BTCF0:USTF0",1730622836476,0.073083,68439.0,68438.0,1.71031693]
["bitfinex-derivatives","BTCF0:USTF0",1730622837370,0.073083,68439.0,68438.0,1.59813377]
["bitfinex-derivatives","BTCF0:USTF0",1730622838373,0.073078,68444.0,68438.0,1.78335026]
["bitfinex-derivatives","BTCF0:USTF0",1730622838571,0.073078,68444.0,68441.0,0.1858011]
["bitfinex-derivatives","BTCF0:USTF0",1730622838768,0.073078,68444.0,68442.0,0.09413377]
["bitfinex-derivatives","BTCF0:USTF0",1730622839076,0.073078,68444.0,68443.0,0.09413377]
["bitfinex-derivatives","BTCF0:USTF0",1730622839465,0.1107423,68444.0,68441.0,0.09828387]
["bitfinex-derivatives","BTCF0:USTF0",1730622839667,0.0376643,68443.0,68441.0,0.09828387]
["bitfinex-derivatives","BTCF0:USTF0",1730622842065,0.0396643,68443.0,68441.0,0.09828387]
["bitfinex-derivatives","BTCF0:USTF0",1730622842369,0.0376643,68442.0,68441.0,0.09828387]
["bitfinex-derivatives","BTCF0:USTF0",1730622843485,0.04315042,68449.0,68441.0,0.09828387]
["bitfinex-derivatives","BTCF0:USTF0",1730622843486,0.073068,68454.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730622843776,0.073068,68454.0,68453.0,0.09828387]
["bitfinex-derivatives","BTCF0:USTF0",1730622843979,0.095,68458.0,68453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622843980,0.073066,68455.0,68453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622844379,0.0432673,68454.0,68453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622845178,0.05212955,68454.0,68453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622845676,0.06112955,68454.0,68453.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730622845873,0.06112955,68454.0,68453.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730622846375,0.018,68454.0,68453.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730622846568,0.018,68454.0,68453.0,1.59648517]
["bitfinex-derivatives","BTCF0:USTF0",1730622846769,0.091067,68454.0,68453.0,1.59648517]
["bitfinex-derivatives","BTCF0:USTF0",1730622850480,0.091067,68454.0,68453.0,1.69476904]
["bitfinex-derivatives","BTCF0:USTF0",1730622854277,0.018,68454.0,68453.0,1.76783704]
["bitfinex-derivatives","BTCF0:USTF0",1730622854482,0.018,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622857871,0.02000315,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622861483,0.05710611,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622861784,0.14923799,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622864479,0.13823799,68454.0,68453.0,1.67235187]
["bitfinex-derivatives","BTCF0:USTF0",1730622864682,0.14423799,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622864975,0.14433005,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622866586,0.14444407,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622867388,0.29034273,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622869385,0.29042706,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622869578,0.01500315,68454.0,68453.0,1.67335187]
["bitfinex-derivatives","BTCF0:USTF0",1730622869783,0.01500315,68454.0,68453.0,1.63956294]
["bitfinex-derivatives","BTCF0:USTF0",1730622872389,0.01500315,68454.0,68453.0,1.80714788]
["bitfinex-derivatives","BTCF0:USTF0",1730622872586,0.01500315,68454.0,68453.0,1.73420086]
["bitfinex-derivatives","BTCF0:USTF0",1730622876885,0.09549701,68454.0,68453.0,1.63956294]
["bitfinex-derivatives","BTCF0:USTF0",1730622877087,0.14474186,68454.0,68453.0,1.63956294]
["bitfinex-derivatives","BTCF0:USTF0",1730622881602,0.14452966,68454.0,68453.0,1.63956294]
["bitfinex-derivatives","BTCF0:USTF0",1730622882489,0.13752966,68454.0,68453.0,1.63856294]
["bitfinex-derivatives","BTCF0:USTF0",1730622882687,0.14452966,68454.0,68453.0,1.63956294]
["bitfinex-derivatives","BTCF0:USTF0",1730622883282,0.13752966,68454.0,68453.0,1.63856294]
["bitfinex-derivatives","BTCF0:USTF0",1730622883491,0.14352966,68454.0,68453.0,1.63956294]
["bitfinex-derivatives","BTCF0:USTF0",1730622883694,0.13752966,68454.0,68453.0,1.63856294]
["bitfinex-derivatives","BTCF0:USTF0",1730622883893,0.14352966,68454.0,68453.0,1.63956294]
["bitfinex-derivatives","BTCF0:USTF0",1730622884694,0.14352966,68454.0,68453.0,1.63856294]
["bitfinex-derivatives","BTCF0:USTF0",1730622884896,0.14352966,68454.0,68453.0,1.73332137]
["bitfinex-derivatives","BTCF0:USTF0",1730622884897,0.01400315,68454.0,68453.0,1.73332137]
["bitfinex-derivatives","BTCF0:USTF0",1730622890805,0.01400315,68454.0,68453.0,1.73340258]
["bitfinex-derivatives","BTCF0:USTF0",1730622892799,0.01400315,68454.0,68453.0,1.82091981]
["bitfinex-derivatives","BTCF0:USTF0",1730622893304,0.01400315,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622893305,0.88611015,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622893511,0.073073,68448.0,68447.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1730622893696,0.433873,68448.0,68447.0,0.03278817]
["bitfinex-derivatives","BTCF0:USTF0",1730622894003,0.433873,68448.0,68442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622894004,0.36280315,68448.0,68442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622894300,0.073078,68444.0,68442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622894499,0.073078,68444.0,68443.0,0.09418529]
["bitfinex-derivatives","BTCF0:USTF0",1730622895096,0.07508115,68444.0,68442.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730622895307,0.07508115,68444.0,68442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730622895710,0.07508115,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730622896199,0.07508115,68444.0,68442.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1730622896394,0.07508115,68444.0,68442.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730622897094,0.073078,68444.0,68443.0,0.00199685]
["bitfinex-derivatives","BTCF0:USTF0",1730622897906,0.073078,68444.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730622898807,0.073078,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622900103,0.11645398,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622900308,0.15381335,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622901412,0.11043737,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622901614,0.15379404,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622902400,0.21828898,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622903004,0.17493231,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622905001,0.11043737,68444.0,68443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730622907004,0.073078,68444.0,68443.0,0.10229808]
["bitfinex-derivatives","BTCF0:USTF0",1730622907204,0.0329,68447.0,68443.0,0.10229808]
["bitfinex-derivatives","BTCF0:USTF0",1730622907205,0.073058,68462.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730622907398,0.3608,68464.0,68459.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622907399,0.07306,68460.0,68459.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622907610,0.3608,68464.0,68454.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622907818,0.073066,68455.0,68454.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622908002,0.073066,68455.0,68454.0,1.65836697]
["bitfinex-derivatives","BTCF0:USTF0",1730622908615,0.073066,68455.0,68454.0,1.59387203]
["bitfinex-derivatives","BTCF0:USTF0",1730622909204,0.073066,68455.0,68454.0,0.09387203]
["bitfinex-derivatives","BTCF0:USTF0",1730622909407,0.511306,68455.0,68454.0,0.09387203]
["bitfinex-derivatives","BTCF0:USTF0",1730622909619,0.073072,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730622909816,0.073072,68449.0,68448.0,0.09556663]
["bitfinex-derivatives","BTCF0:USTF0",1730622910015,0.3608,68450.0,68446.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730622910314,0.104173,68448.0,68447.0,0.09465423]
["bitfinex-derivatives","BTCF0:USTF0",1730622911613,0.073076,68445.0,68444.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622911815,0.073076,68445.0,68444.0,0.15916225]
["bitfinex-derivatives","BTCF0:USTF0",1730622913005,0.073076,68445.0,68444.0,0.16216225]
["bitfinex-derivatives","BTCF0:USTF0",1730622913412,0.073076,68445.0,68444.0,0.16516225]
["bitfinex-derivatives","BTCF0:USTF0",1730622914117,0.073076,68445.0,68444.0,0.07049494]
["bitfinex-derivatives","BTCF0:USTF0",1730622916622,0.433872,68450.0,68444.0,0.07049494]
["bitfinex-derivatives","BTCF0:USTF0",1730622916921,0.433872,68450.0,68444.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1730622917111,0.433872,68450.0,68449.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622917312,0.47030607,68450.0,68449.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622917518,0.433872,68450.0,68449.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622918116,0.47050429,68450.0,68449.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622918328,0.39743229,68450.0,68449.0,0.13756694]
["bitfinex-derivatives","BTCF0:USTF0",1730622918523,0.03663229,68450.0,68449.0,0.13756694]
["bitfinex-derivatives","BTCF0:USTF0",1730622918821,0.002,68450.0,68449.0,0.13756694]
["bitfinex-derivatives","BTCF0:USTF0",1730622919023,0.004,68450.0,68449.0,0.13756694]
["bitfinex-derivatives","BTCF0:USTF0",1730622920226,0.04077303,68450.0,68449.0,0.13756694]
["bitfinex-derivatives","BTCF0:USTF0",1730622920416,0.03877303,68450.0,68449.0,0.13756694]
["bitfinex-derivatives","BTCF0:USTF0",1730622920630,0.04077303,68450.0,68449.0,0.13756694]
["bitfinex-derivatives","BTCF0:USTF0",1730622922028,0.004,68450.0,68449.0,0.31997871]
["bitfinex-derivatives","BTCF0:USTF0",1730622925219,0.004,68450.0,68449.0,0.32000526]
["bitfinex-derivatives","BTCF0:USTF0",1730622926929,0.077071,68450.0,68449.0,0.09491781]
["bitfinex-derivatives","BTCF0:USTF0",1730622929127,0.077071,68450.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622929128,0.073077,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622929534,0.15202426,68444.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730622930322,0.07308,68442.0,68441.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622930523,0.15202726,68442.0,68441.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622930722,0.19998452,68442.0,68441.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622932331,0.25565639,68442.0,68441.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730622932532,0.20098452,68442.0,68441.0,0.07049494]
["bitfinex-derivatives","BTCF0:USTF0",1730622932924,0.20098452,68442.0,68441.0,0.07549494]
["bitfinex-derivatives","BTCF0:USTF0",1730622934021,0.15302726,68442.0,68441.0,0.07549494]
["bitfinex-derivatives","BTCF0:USTF0",1730622934221,0.20030201,68442.0,68441.0,0.07549494]
["bitfinex-derivatives","BTCF0:USTF0",1730622934628,0.20029742,68442.0,68441.0,0.07549494]
["bitfinex-derivatives","BTCF0:USTF0",1730622935224,0.34634186,68442.0,68441.0,0.07549494]
["bitfinex-derivatives","BTCF0:USTF0",1730622936137,0.20029742,68442.0,68441.0,0.07549494]
["bitfinex-derivatives","BTCF0:USTF0",1730622936534,0.07408,68442.0,68441.0,0.17084182]
["bitfinex-derivatives","BTCF0:USTF0",1730622938030,0.07408,68442.0,68441.0,0.28447737]
["bitfinex-derivatives","BTCF0:USTF0",1730622941440,0.07408,68442.0,68441.0,1.78447737]
["bitfinex-derivatives","BTCF0:USTF0",1730622942727,0.07408,68442.0,68441.0,1.85755837]
["bitfinex-derivatives","BTCF0:USTF0",1730622943941,0.001,68442.0,68441.0,1.85755837]
["bitfinex-derivatives","BTCF0:USTF0",1730622944641,0.001,68442.0,68441.0,1.85724346]
["bitfinex-derivatives","BTCF0:USTF0",1730622944840,0.001,68442.0,68441.0,1.89044346]
["bitfinex-derivatives","BTCF0:USTF0",1730622946042,0.3608,68445.0,68441.0,1.81736246]
["bitfinex-derivatives","BTCF0:USTF0",1730622946239,0.3608,68445.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730622946441,0.3608,68445.0,68444.0,0.20866752]
["bitfinex-derivatives","BTCF0:USTF0",1730622948037,0.3608,68445.0,68444.0,0.28474452]
["bitfinex-derivatives","BTCF0:USTF0",1730622949143,0.3608,68445.0,68444.0,1.6712737]
["bitfinex-derivatives","BTCF0:USTF0",1730622949438,0.3608,68445.0,68444.0,1.6742737]
["bitfinex-derivatives","BTCF0:USTF0",1730622949641,0.433876,68445.0,68444.0,1.6742737]
["bitfinex-derivatives","BTCF0:USTF0",1730622950245,0.073076,68445.0,68444.0,1.6742737]
["bitfinex-derivatives","BTCF0:USTF0",1730622951947,0.073076,68445.0,68444.0,1.6011967]
["bitfinex-derivatives","BTCF0:USTF0",1730622952640,0.073076,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622953451,0.1096393,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622953649,0.10964438,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622955241,0.10966183,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622955450,0.1521397,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622957350,0.1521397,68445.0,68444.0,1.579077]
["bitfinex-derivatives","BTCF0:USTF0",1730622958537,0.1521706,68445.0,68444.0,1.579077]
["bitfinex-derivatives","BTCF0:USTF0",1730622959246,0.073076,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622959643,0.073076,68445.0,68444.0,1.60112566]
["bitfinex-derivatives","BTCF0:USTF0",1730622960445,0.073076,68445.0,68444.0,1.71451067]
["bitfinex-derivatives","BTCF0:USTF0",1730622961548,0.073076,68445.0,68444.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1730622963054,0.073076,68445.0,68444.0,1.81700729]
["bitfinex-derivatives","BTCF0:USTF0",1730622963752,0.073076,68445.0,68444.0,1.7149203]
["bitfinex-derivatives","BTCF0:USTF0",1730622966654,0.15205012,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622970458,0.15205012,68445.0,68444.0,1.579077]
["bitfinex-derivatives","BTCF0:USTF0",1730622971850,0.15205012,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622974763,0.073076,68445.0,68444.0,1.71482876]
["bitfinex-derivatives","BTCF0:USTF0",1730622974974,0.073076,68445.0,68444.0,1.94874276]
["bitfinex-derivatives","BTCF0:USTF0",1730622975154,0.073076,68445.0,68444.0,1.71483207]
["bitfinex-derivatives","BTCF0:USTF0",1730622975761,0.073076,68445.0,68444.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730622976860,0.073076,68445.0,68444.0,1.71482103]
["bitfinex-derivatives","BTCF0:USTF0",1730622981576,0.40422596,68450.0,68444.0,1.71482103]
["bitfinex-derivatives","BTCF0:USTF0",1730622981577,0.073074,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730622981773,0.073074,68448.0,68447.0,0.58049707]
["bitfinex-derivatives","BTCF0:USTF0",1730622981973,0.073074,68448.0,68447.0,0.58049705]
["bitfinex-derivatives","BTCF0:USTF0",1730622982367,0.073074,68448.0,68447.0,0.47822317]
["bitfinex-derivatives","BTCF0:USTF0",1730622983777,0.11649696,68450.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730622983974,0.073071,68450.0,68449.0,0.20882103]
["bitfinex-derivatives","BTCF0:USTF0",1730622985182,0.075071,68450.0,68449.0,0.28189303]
["bitfinex-derivatives","BTCF0:USTF0",1730622985879,0.077071,68450.0,68449.0,0.28189303]
["bitfinex-derivatives","BTCF0:USTF0",1730622986081,0.004,68450.0,68449.0,0.51554401]
["bitfinex-derivatives","BTCF0:USTF0",1730622986380,0.004,68450.0,68449.0,0.4133147]
["bitfinex-derivatives","BTCF0:USTF0",1730622987881,0.004,68450.0,68449.0,1.9133147]
["bitfinex-derivatives","BTCF0:USTF0",1730622988081,0.004,68450.0,68449.0,1.88407632]
["bitfinex-derivatives","BTCF0:USTF0",1730622988282,0.004,68450.0,68449.0,1.78189303]
["bitfinex-derivatives","BTCF0:USTF0",1730622989071,0.004,68450.0,68449.0,1.78095752]
["bitfinex-derivatives","BTCF0:USTF0",1730622989779,0.13237093,68450.0,68449.0,1.61766913]
["bitfinex-derivatives","BTCF0:USTF0",1730622991582,0.04085494,68450.0,68449.0,1.61766913]
["bitfinex-derivatives","BTCF0:USTF0",1730622995484,0.13248242,68450.0,68449.0,1.61766913]
["bitfinex-derivatives","BTCF0:USTF0",1730622995699,0.13252731,68450.0,68449.0,1.61766913]
["bitfinex-derivatives","BTCF0:USTF0",1730622996772,0.004,68450.0,68449.0,1.8252035]
["bitfinex-derivatives","BTCF0:USTF0",1730622998382,0.004,68450.0,68449.0,1.82502178]
["bitfinex-derivatives","BTCF0:USTF0",1730623002290,0.073065,68456.0,68452.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730623002596,0.073065,68456.0,68455.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623002790,0.073065,68456.0,68455.0,0.15909178]
["bitfinex-derivatives","BTCF0:USTF0",1730623003590,0.089065,68456.0,68455.0,0.15909178]
["bitfinex-derivatives","BTCF0:USTF0",1730623004191,0.081065,68456.0,68455.0,0.24663412]
["bitfinex-derivatives","BTCF0:USTF0",1730623004384,0.089065,68456.0,68455.0,0.24763412]
["bitfinex-derivatives","BTCF0:USTF0",1730623004890,0.28710091,68456.0,68455.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623005092,0.21856807,68456.0,68455.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623005692,0.37942401,68456.0,68455.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623005993,0.21856807,68456.0,68455.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623006590,0.29154127,68456.0,68455.0,0.20405588]
["bitfinex-derivatives","BTCF0:USTF0",1730623006803,0.20377283,68456.0,68455.0,0.20205588]
["bitfinex-derivatives","BTCF0:USTF0",1730623007091,0.20377283,68456.0,68455.0,0.13756094]
["bitfinex-derivatives","BTCF0:USTF0",1730623007691,0.14550307,68456.0,68455.0,0.13756094]
["bitfinex-derivatives","BTCF0:USTF0",1730623009294,0.21381363,68456.0,68455.0,0.13756094]
["bitfinex-derivatives","BTCF0:USTF0",1730623009492,0.14550307,68456.0,68455.0,0.13756094]
["bitfinex-derivatives","BTCF0:USTF0",1730623010492,0.14550307,68456.0,68455.0,0.20205588]
["bitfinex-derivatives","BTCF0:USTF0",1730623010493,0.21381363,68456.0,68455.0,0.20205588]
["bitfinex-derivatives","BTCF0:USTF0",1730623010705,0.14550307,68456.0,68455.0,0.20205588]
["bitfinex-derivatives","BTCF0:USTF0",1730623011805,0.016,68456.0,68455.0,0.40974615]
["bitfinex-derivatives","BTCF0:USTF0",1730623014403,0.016,68456.0,68455.0,0.44014615]
["bitfinex-derivatives","BTCF0:USTF0",1730623016810,0.016,68456.0,68455.0,0.4408361]
["bitfinex-derivatives","BTCF0:USTF0",1730623018006,0.36299152,68463.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730623018310,0.36299152,68463.0,68459.0,0.20838022]
["bitfinex-derivatives","BTCF0:USTF0",1730623018311,0.073061,68460.0,68459.0,0.20838022]
["bitfinex-derivatives","BTCF0:USTF0",1730623018510,0.073061,68460.0,68459.0,0.27287516]
["bitfinex-derivatives","BTCF0:USTF0",1730623018808,0.36299152,68463.0,68459.0,0.27287516]
["bitfinex-derivatives","BTCF0:USTF0",1730623019015,0.36299152,68463.0,68462.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730623019212,0.36299152,68463.0,68462.0,0.28113332]
["bitfinex-derivatives","BTCF0:USTF0",1730623019519,0.37199152,68463.0,68462.0,0.23261857]
["bitfinex-derivatives","BTCF0:USTF0",1730623019812,0.45159457,68463.0,68462.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1730623020014,0.46059457,68463.0,68462.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1730623020414,0.45159457,68463.0,68462.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1730623020610,0.46059457,68463.0,68462.0,0.13755294]
["bitfinex-derivatives","BTCF0:USTF0",1730623020810,0.46059457,68463.0,68462.0,0.13855294]
["bitfinex-derivatives","BTCF0:USTF0",1730623022118,0.45159457,68463.0,68462.0,0.13955294]
["bitfinex-derivatives","BTCF0:USTF0",1730623023408,0.40882693,68463.0,68462.0,0.13955294]
["bitfinex-derivatives","BTCF0:USTF0",1730623024419,0.50050158,68463.0,68462.0,0.13955294]
["bitfinex-derivatives","BTCF0:USTF0",1730623024620,0.45169142,68463.0,68462.0,0.13955294]
["bitfinex-derivatives","BTCF0:USTF0",1730623026821,0.37199152,68463.0,68462.0,0.34732356]
["bitfinex-derivatives","BTCF0:USTF0",1730623029624,0.009,68463.0,68462.0,0.34731854]
["bitfinex-derivatives","BTCF0:USTF0",1730623029824,0.073044,68476.0,68472.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730623030019,0.073044,68476.0,68475.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623030215,0.073044,68476.0,68475.0,1.65928246]
["bitfinex-derivatives","BTCF0:USTF0",1730623030929,0.073044,68476.0,68475.0,0.15928246]
["bitfinex-derivatives","BTCF0:USTF0",1730623031417,0.073044,68476.0,68475.0,1.74673381]
["bitfinex-derivatives","BTCF0:USTF0",1730623031725,0.073044,68476.0,68475.0,0.24673381]
["bitfinex-derivatives","BTCF0:USTF0",1730623032328,0.073044,68476.0,68475.0,1.66028246]
["bitfinex-derivatives","BTCF0:USTF0",1730623032519,0.080044,68476.0,68475.0,1.66128246]
["bitfinex-derivatives","BTCF0:USTF0",1730623034126,0.080044,68476.0,68475.0,0.16128246]
["bitfinex-derivatives","BTCF0:USTF0",1730623034821,0.080044,68476.0,68475.0,0.12476771]
["bitfinex-derivatives","BTCF0:USTF0",1730623036828,0.080044,68476.0,68475.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623041731,0.080044,68476.0,68475.0,0.13953894]
["bitfinex-derivatives","BTCF0:USTF0",1730623041927,0.37062931,68476.0,68475.0,0.04070878]
["bitfinex-derivatives","BTCF0:USTF0",1730623042123,0.42909793,68476.0,68475.0,0.10520372]
["bitfinex-derivatives","BTCF0:USTF0",1730623042432,0.37062872,68476.0,68475.0,0.10520372]
["bitfinex-derivatives","BTCF0:USTF0",1730623042730,0.21028522,68476.0,68475.0,0.10520372]
["bitfinex-derivatives","BTCF0:USTF0",1730623043321,0.21028522,68476.0,68475.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623044733,0.26742511,68476.0,68475.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623049324,0.26742511,68476.0,68475.0,0.03303054]
["bitfinex-derivatives","BTCF0:USTF0",1730623049932,0.080044,68476.0,68475.0,0.03303054]
["bitfinex-derivatives","BTCF0:USTF0",1730623050744,0.00219084,68490.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730623050932,0.07521884,68490.0,68489.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623051539,0.11926906,68490.0,68489.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623052832,0.11926906,68490.0,68489.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623053439,0.12126906,68490.0,68489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623056340,0.00419084,68490.0,68489.0,0.13952394]
["bitfinex-derivatives","BTCF0:USTF0",1730623056537,0.00419084,68490.0,68489.0,0.18322688]
["bitfinex-derivatives","BTCF0:USTF0",1730623056733,0.00419084,68490.0,68489.0,0.13952394]
["bitfinex-derivatives","BTCF0:USTF0",1730623057339,0.00219084,68490.0,68489.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623057540,0.07721884,68490.0,68489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623058127,0.14171378,68490.0,68489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623058330,0.07721884,68490.0,68489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623059537,0.07721884,68490.0,68489.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730623060732,0.00419084,68490.0,68489.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730623062634,0.00219084,68490.0,68489.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730623062834,0.00219084,68490.0,68489.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730623062835,0.00419084,68490.0,68489.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730623064346,0.00419084,68490.0,68489.0,0.13952394]
["bitfinex-derivatives","BTCF0:USTF0",1730623065046,0.06259011,68490.0,68489.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623065249,0.19266925,68490.0,68489.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623065751,0.19266925,68490.0,68489.0,8.191e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623066346,0.19266925,68490.0,68489.0,0.07311091]
["bitfinex-derivatives","BTCF0:USTF0",1730623068145,0.13426998,68490.0,68489.0,0.07311091]
["bitfinex-derivatives","BTCF0:USTF0",1730623069641,0.12483476,68490.0,68489.0,0.07311091]
["bitfinex-derivatives","BTCF0:USTF0",1730623072051,0.00419084,68490.0,68489.0,0.07311091]
["bitfinex-derivatives","BTCF0:USTF0",1730623072851,0.002,68490.0,68489.0,0.07311091]
["bitfinex-derivatives","BTCF0:USTF0",1730623074747,0.002,68490.0,68489.0,0.1175366]
["bitfinex-derivatives","BTCF0:USTF0",1730623076144,0.002,68490.0,68489.0,1.6175366]
["bitfinex-derivatives","BTCF0:USTF0",1730623076344,0.002,68490.0,68489.0,1.90154616]
["bitfinex-derivatives","BTCF0:USTF0",1730623077841,0.002,68490.0,68489.0,1.94525265]
["bitfinex-derivatives","BTCF0:USTF0",1730623078040,0.002,68490.0,68489.0,2.38329265]
["bitfinex-derivatives","BTCF0:USTF0",1730623079051,0.002,68490.0,68489.0,2.44778759]
["bitfinex-derivatives","BTCF0:USTF0",1730623079255,0.002,68490.0,68489.0,2.4040811]
["bitfinex-derivatives","BTCF0:USTF0",1730623080051,0.1,68500.0,68489.0,2.4040811]
["bitfinex-derivatives","BTCF0:USTF0",1730623080052,0.07458712,68499.0,68489.0,2.4040811]
["bitfinex-derivatives","BTCF0:USTF0",1730623080350,0.1,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730623080551,0.14012307,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730623080758,0.14012307,68500.0,68499.0,0.29262446]
["bitfinex-derivatives","BTCF0:USTF0",1730623081348,0.1,68500.0,68499.0,0.29262446]
["bitfinex-derivatives","BTCF0:USTF0",1730623081547,0.13959163,68500.0,68499.0,0.29262446]
["bitfinex-derivatives","BTCF0:USTF0",1730623082352,0.1,68500.0,68499.0,0.29362446]
["bitfinex-derivatives","BTCF0:USTF0",1730623082850,0.13956835,68500.0,68499.0,0.29362446]
["bitfinex-derivatives","BTCF0:USTF0",1730623083051,0.1,68500.0,68499.0,0.29362446]
["bitfinex-derivatives","BTCF0:USTF0",1730623083255,0.101,68500.0,68499.0,0.29462446]
["bitfinex-derivatives","BTCF0:USTF0",1730623083452,0.101,68500.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730623085450,0.101,68500.0,68499.0,0.11881486]
["bitfinex-derivatives","BTCF0:USTF0",1730623091151,0.101,68500.0,68499.0,0.19165582]
["bitfinex-derivatives","BTCF0:USTF0",1730623092168,0.101,68500.0,68499.0,0.29097582]
["bitfinex-derivatives","BTCF0:USTF0",1730623092662,0.101,68500.0,68499.0,0.65177582]
["bitfinex-derivatives","BTCF0:USTF0",1730623093357,0.101,68500.0,68499.0,0.74838344]
["bitfinex-derivatives","BTCF0:USTF0",1730623094262,0.101,68500.0,68499.0,0.65177582]
["bitfinex-derivatives","BTCF0:USTF0",1730623094769,0.101,68500.0,68499.0,0.74838804]
["bitfinex-derivatives","BTCF0:USTF0",1730623094968,0.13528109,68500.0,68499.0,0.57893486]
["bitfinex-derivatives","BTCF0:USTF0",1730623095165,0.22872903,68500.0,68499.0,0.46203155]
["bitfinex-derivatives","BTCF0:USTF0",1730623095360,0.27407465,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623095667,0.27407465,68500.0,68499.0,0.43573055]
["bitfinex-derivatives","BTCF0:USTF0",1730623095866,0.27407465,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623096066,0.22046594,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623098461,0.36621394,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623098971,0.246748,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623099162,0.101,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623100370,0.3634758,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623100667,0.17287076,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623101571,0.21769042,68500.0,68499.0,0.53505055]
["bitfinex-derivatives","BTCF0:USTF0",1730623101962,0.101,68500.0,68499.0,0.74871638]
["bitfinex-derivatives","BTCF0:USTF0",1730623103165,0.05716209,68500.0,68499.0,0.74871638]
["bitfinex-derivatives","BTCF0:USTF0",1730623104378,0.07903586,68500.0,68499.0,0.57637738]
["bitfinex-derivatives","BTCF0:USTF0",1730623104874,0.07903586,68500.0,68499.0,0.67834558]
["bitfinex-derivatives","BTCF0:USTF0",1730623105281,0.07903586,68500.0,68499.0,0.81239985]
["bitfinex-derivatives","BTCF0:USTF0",1730623106171,0.07903586,68500.0,68499.0,0.46012294]
["bitfinex-derivatives","BTCF0:USTF0",1730623108278,0.07903586,68500.0,68499.0,0.57555959]
["bitfinex-derivatives","BTCF0:USTF0",1730623109279,0.07903586,68500.0,68499.0,0.70906896]
["bitfinex-derivatives","BTCF0:USTF0",1730623109670,0.07903586,68500.0,68499.0,0.81115109]
["bitfinex-derivatives","BTCF0:USTF0",1730623109871,0.07903586,68500.0,68499.0,0.67710536]
["bitfinex-derivatives","BTCF0:USTF0",1730623110072,0.07903586,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623110268,0.11887403,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623110476,0.07903586,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623110666,0.19855037,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623110868,0.22945037,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623112075,0.18408631,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623112982,0.22946822,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623113677,0.22943956,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623114068,0.10993586,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623115384,0.18402413,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623116183,0.10993586,68500.0,68499.0,0.36271155]
["bitfinex-derivatives","BTCF0:USTF0",1730623116972,0.10993586,68500.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623117391,0.073019,68499.0,68498.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623118583,0.073019,68499.0,68498.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623119987,0.075019,68499.0,68498.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623123380,0.075019,68499.0,68498.0,0.27934963]
["bitfinex-derivatives","BTCF0:USTF0",1730623125388,0.075019,68499.0,68498.0,0.16360188]
["bitfinex-derivatives","BTCF0:USTF0",1730623126290,0.14605534,68508.0,68499.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1730623126495,0.14605534,68508.0,68507.0,0.56279988]
["bitfinex-derivatives","BTCF0:USTF0",1730623126694,0.14605534,68508.0,68507.0,2.06279988]
["bitfinex-derivatives","BTCF0:USTF0",1730623126992,0.14605534,68508.0,68507.0,2.38194024]
["bitfinex-derivatives","BTCF0:USTF0",1730623127180,0.14605534,68508.0,68507.0,2.81986024]
["bitfinex-derivatives","BTCF0:USTF0",1730623127583,0.14805534,68508.0,68507.0,2.81986024]
["bitfinex-derivatives","BTCF0:USTF0",1730623128485,0.002,68508.0,68507.0,2.91696718]
["bitfinex-derivatives","BTCF0:USTF0",1730623129790,0.002,68508.0,68507.0,3.03138924]
["bitfinex-derivatives","BTCF0:USTF0",1730623130184,0.04399066,68522.0,68507.0,2.4559643]
["bitfinex-derivatives","BTCF0:USTF0",1730623130386,0.072994,68522.0,68521.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623131896,0.072994,68522.0,68521.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623132191,0.072994,68522.0,68521.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623132386,0.072999,68518.0,68514.0,0.3084197]
["bitfinex-derivatives","BTCF0:USTF0",1730623132581,0.12212124,68517.0,68514.0,0.3084197]
["bitfinex-derivatives","BTCF0:USTF0",1730623132785,0.17694435,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730623132984,0.12212124,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730623133884,0.17694435,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730623134083,0.17694435,68516.0,68515.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730623134691,0.17694435,68516.0,68515.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1730623136691,0.17694435,68516.0,68515.0,0.13949694]
["bitfinex-derivatives","BTCF0:USTF0",1730623137099,0.17694435,68516.0,68515.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623137298,0.19512224,68516.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623137806,0.69745718,68516.0,68507.0,0.36378939]
["bitfinex-derivatives","BTCF0:USTF0",1730623138096,0.13750394,68508.0,68507.0,0.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1730623138303,0.25962518,68508.0,68507.0,0.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1730623138489,0.74991132,68508.0,68507.0,0.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1730623138995,0.69943069,68508.0,68507.0,0.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1730623139190,0.74424987,68508.0,68507.0,0.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1730623139585,0.67975493,68508.0,68507.0,0.36298939]
["bitfinex-derivatives","BTCF0:USTF0",1730623140503,0.510929,68508.0,68507.0,0.00318939]
["bitfinex-derivatives","BTCF0:USTF0",1730623140687,0.510929,68508.0,68507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623141089,0.540929,68508.0,68507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623141392,0.540929,68508.0,68501.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623141393,0.65070293,68508.0,68501.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623141590,0.073017,68501.0,68500.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623141994,0.136817,68501.0,68500.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623143101,0.136817,68501.0,68500.0,0.04663566]
["bitfinex-derivatives","BTCF0:USTF0",1730623143395,0.136817,68501.0,68500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623143584,0.136817,68501.0,68500.0,0.04663566]
["bitfinex-derivatives","BTCF0:USTF0",1730623143784,0.136817,68501.0,68500.0,0.04963566]
["bitfinex-derivatives","BTCF0:USTF0",1730623144499,0.136817,68501.0,68500.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623144700,0.137817,68501.0,68500.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623145085,0.0648,68501.0,68499.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623145395,0.073018,68500.0,68499.0,0.04363566]
["bitfinex-derivatives","BTCF0:USTF0",1730623145895,0.073018,68500.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623146097,0.073019,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623146299,0.046037,68500.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623146897,0.073019,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623147492,0.10526912,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623148300,0.10626912,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623151301,0.10630238,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623155514,0.001,68499.0,68498.0,0.45901349]
["bitfinex-derivatives","BTCF0:USTF0",1730623155812,0.001,68499.0,68498.0,0.45901342]
["bitfinex-derivatives","BTCF0:USTF0",1730623155813,0.074019,68499.0,68498.0,0.45901342]
["bitfinex-derivatives","BTCF0:USTF0",1730623162506,0.10671746,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623163505,0.07302,68498.0,68497.0,0.13751494]
["bitfinex-derivatives","BTCF0:USTF0",1730623163702,0.10571846,68498.0,68497.0,0.13751494]
["bitfinex-derivatives","BTCF0:USTF0",1730623164303,0.10571846,68498.0,68497.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623166914,0.10571846,68498.0,68497.0,0.13751594]
["bitfinex-derivatives","BTCF0:USTF0",1730623167307,0.14393322,68498.0,68497.0,0.13751594]
["bitfinex-derivatives","BTCF0:USTF0",1730623168309,0.14393322,68498.0,68497.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623168711,0.11772938,68503.0,68496.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730623168908,0.073021,68497.0,68496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623169810,0.1443499,68497.0,68496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623170007,0.1443499,68497.0,68496.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730623170511,0.26481501,68503.0,68496.0,1.85127907]
["bitfinex-derivatives","BTCF0:USTF0",1730623170812,0.07302,68498.0,68497.0,0.2147156]
["bitfinex-derivatives","BTCF0:USTF0",1730623173112,0.07302,68498.0,68497.0,0.2877366]
["bitfinex-derivatives","BTCF0:USTF0",1730623174413,0.07302,68498.0,68497.0,0.28720838]
["bitfinex-derivatives","BTCF0:USTF0",1730623175718,0.07302,68498.0,68497.0,0.42248821]
["bitfinex-derivatives","BTCF0:USTF0",1730623175914,0.07302,68498.0,68497.0,0.52456428]
["bitfinex-derivatives","BTCF0:USTF0",1730623176726,0.07302,68498.0,68497.0,0.42248821]
["bitfinex-derivatives","BTCF0:USTF0",1730623177919,0.07302,68498.0,68497.0,0.34946721]
["bitfinex-derivatives","BTCF0:USTF0",1730623179013,0.07302,68498.0,68497.0,0.34957245]
["bitfinex-derivatives","BTCF0:USTF0",1730623179611,0.07302,68498.0,68497.0,0.28730345]
["bitfinex-derivatives","BTCF0:USTF0",1730623182235,0.07302,68498.0,68497.0,0.21428245]
["bitfinex-derivatives","BTCF0:USTF0",1730623184114,0.07302,68498.0,68497.0,0.11652415]
["bitfinex-derivatives","BTCF0:USTF0",1730623184717,0.073021,68497.0,68496.0,1.66733426]
["bitfinex-derivatives","BTCF0:USTF0",1730623185020,0.073021,68497.0,68496.0,1.66657426]
["bitfinex-derivatives","BTCF0:USTF0",1730623185421,0.073021,68497.0,68496.0,1.88067489]
["bitfinex-derivatives","BTCF0:USTF0",1730623185927,0.073021,68497.0,68496.0,1.88167489]
["bitfinex-derivatives","BTCF0:USTF0",1730623186126,0.073021,68497.0,68496.0,1.88267489]
["bitfinex-derivatives","BTCF0:USTF0",1730623186324,0.073021,68497.0,68496.0,1.76624961]
["bitfinex-derivatives","BTCF0:USTF0",1730623186916,0.073021,68497.0,68496.0,1.66857426]
["bitfinex-derivatives","BTCF0:USTF0",1730623191228,0.073021,68497.0,68496.0,1.56649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623192529,0.073021,68497.0,68496.0,1.63951694]
["bitfinex-derivatives","BTCF0:USTF0",1730623192725,0.073014,68504.0,68496.0,1.63098988]
["bitfinex-derivatives","BTCF0:USTF0",1730623192928,0.40380614,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730623192929,0.11601714,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730623193130,0.11601714,68506.0,68505.0,0.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1730623193724,0.11601714,68506.0,68505.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623194434,0.11601714,68506.0,68505.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623194820,0.11701714,68506.0,68505.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623196229,0.11701714,68506.0,68505.0,0.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1730623196426,0.11701714,68506.0,68505.0,0.35069008]
["bitfinex-derivatives","BTCF0:USTF0",1730623198931,0.04400614,68506.0,68505.0,0.35069008]
["bitfinex-derivatives","BTCF0:USTF0",1730623200536,0.16193556,68506.0,68505.0,0.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1730623202320,0.11892942,68506.0,68505.0,0.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1730623202532,0.07411087,68506.0,68505.0,0.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1730623203527,0.07415736,68506.0,68505.0,0.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1730623203728,0.11897408,68506.0,68505.0,0.13750694]
["bitfinex-derivatives","BTCF0:USTF0",1730623204729,0.11897408,68506.0,68505.0,0.35564538]
["bitfinex-derivatives","BTCF0:USTF0",1730623205322,0.11897408,68506.0,68505.0,0.45420538]
["bitfinex-derivatives","BTCF0:USTF0",1730623205531,0.07415736,68506.0,68505.0,0.45420538]
["bitfinex-derivatives","BTCF0:USTF0",1730623205926,0.07415736,68506.0,68505.0,1.95420538]
["bitfinex-derivatives","BTCF0:USTF0",1730623207549,0.07415736,68506.0,68505.0,2.31500538]
["bitfinex-derivatives","BTCF0:USTF0",1730623208035,0.07427864,68506.0,68505.0,2.31500538]
["bitfinex-derivatives","BTCF0:USTF0",1730623208539,0.072997,68520.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730623208741,0.072997,68520.0,68519.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623208931,0.072997,68520.0,68519.0,0.16133017]
["bitfinex-derivatives","BTCF0:USTF0",1730623209540,0.072997,68520.0,68519.0,0.23432817]
["bitfinex-derivatives","BTCF0:USTF0",1730623210844,0.072997,68520.0,68519.0,0.23532817]
["bitfinex-derivatives","BTCF0:USTF0",1730623211637,0.072997,68520.0,68519.0,0.23632817]
["bitfinex-derivatives","BTCF0:USTF0",1730623211833,0.072997,68520.0,68519.0,0.13949294]
["bitfinex-derivatives","BTCF0:USTF0",1730623212035,0.04504012,68521.0,68519.0,0.23632131]
["bitfinex-derivatives","BTCF0:USTF0",1730623212332,0.04504012,68521.0,68520.0,0.16982437]
["bitfinex-derivatives","BTCF0:USTF0",1730623214036,0.04504012,68521.0,68520.0,0.17082437]
["bitfinex-derivatives","BTCF0:USTF0",1730623214836,0.04504012,68521.0,68520.0,0.17182437]
["bitfinex-derivatives","BTCF0:USTF0",1730623215433,0.12038901,68521.0,68520.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730623216135,0.12038901,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623216441,0.24069265,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623216742,0.27945841,68521.0,68520.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730623216941,0.27945841,68521.0,68520.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1730623217333,0.11915702,68521.0,68520.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1730623218144,0.14789563,68521.0,68520.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1730623218342,0.22005002,68521.0,68520.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1730623218542,0.11915702,68521.0,68520.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1730623219228,0.07215439,68521.0,68520.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1730623219436,0.0921,68530.0,68520.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1730623219437,0.11696284,68529.0,68520.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1730623219636,0.14570591,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730623219832,0.14570591,68524.0,68523.0,1.63748794]
["bitfinex-derivatives","BTCF0:USTF0",1730623220042,0.11696284,68524.0,68523.0,1.63748794]
["bitfinex-derivatives","BTCF0:USTF0",1730623220227,0.14570591,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730623220427,0.22416585,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730623220633,0.26323841,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730623220944,0.117182,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730623221339,0.14570591,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730623221538,0.117182,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730623221744,0.117182,68525.0,68524.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730623222648,0.07237493,68525.0,68524.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730623222845,0.07237493,68525.0,68524.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1730623223549,0.072988,68529.0,68524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623223846,0.072988,68529.0,68528.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623225145,0.0301,68530.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730623227037,0.0301,68530.0,68529.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730623227237,0.0301,68530.0,68529.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1730623228741,0.0301,68530.0,68529.0,0.073987]
["bitfinex-derivatives","BTCF0:USTF0",1730623228948,0.0301,68530.0,68529.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1730623229646,0.0301,68530.0,68529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623229837,0.103086,68530.0,68529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623231746,0.103086,68530.0,68529.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1730623234552,0.072983,68533.0,68531.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730623234747,0.072982,68534.0,68533.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623236648,0.072982,68534.0,68533.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623236844,0.072982,68534.0,68533.0,0.10909109]
["bitfinex-derivatives","BTCF0:USTF0",1730623237047,0.072982,68534.0,68533.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623238653,0.072885,68534.0,68532.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623238849,0.11769089,68533.0,68532.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623239045,0.072885,68533.0,68532.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623239845,0.145868,68533.0,68532.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623240043,0.19067389,68533.0,68532.0,0.06549494]
["bitfinex-derivatives","BTCF0:USTF0",1730623240243,0.19167389,68533.0,68532.0,0.13947894]
["bitfinex-derivatives","BTCF0:USTF0",1730623240463,0.24441114,68533.0,68532.0,0.13947894]
["bitfinex-derivatives","BTCF0:USTF0",1730623240650,0.24441114,68533.0,68532.0,0.13847894]
["bitfinex-derivatives","BTCF0:USTF0",1730623240843,0.24441114,68533.0,68532.0,0.13947894]
["bitfinex-derivatives","BTCF0:USTF0",1730623241353,0.24441114,68533.0,68532.0,0.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1730623243365,0.24441114,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623243563,0.24225691,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623243756,0.24225691,68533.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623243949,0.24325691,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623245560,0.074983,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623247362,0.074983,68533.0,68532.0,0.06014651]
["bitfinex-derivatives","BTCF0:USTF0",1730623249062,0.074983,68533.0,68532.0,0.06024134]
["bitfinex-derivatives","BTCF0:USTF0",1730623249361,0.074983,68533.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623253563,0.24262003,68533.0,68532.0,0.00113016]
["bitfinex-derivatives","BTCF0:USTF0",1730623253869,0.24262003,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623257166,0.24276667,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623260771,0.074983,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623260965,0.13947794,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623266070,0.50027794,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623266459,0.50027794,68533.0,68532.0,0.04394309]
["bitfinex-derivatives","BTCF0:USTF0",1730623266655,0.50027794,68533.0,68532.0,0.04394321]
["bitfinex-derivatives","BTCF0:USTF0",1730623267256,0.59859794,68533.0,68532.0,0.04394321]
["bitfinex-derivatives","BTCF0:USTF0",1730623267464,0.59859794,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623270267,0.59859794,68533.0,68532.0,0.04394363]
["bitfinex-derivatives","BTCF0:USTF0",1730623270773,1.10085288,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623271066,1.03635794,68533.0,68532.0,0.00026032]
["bitfinex-derivatives","BTCF0:USTF0",1730623275674,1.20457013,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623279270,1.56537013,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623279470,1.62528323,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623279981,1.81519455,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623280171,1.62528323,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623282870,0.90368323,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623283072,1.56537013,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623283275,1.62528323,68533.0,68532.0,3.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730623283679,0.072991,68525.0,68524.0,0.04368362]
["bitfinex-derivatives","BTCF0:USTF0",1730623283886,0.072991,68525.0,68521.0,0.05825551]
["bitfinex-derivatives","BTCF0:USTF0",1730623284185,0.072991,68525.0,68522.0,0.05820555]
["bitfinex-derivatives","BTCF0:USTF0",1730623284375,0.072993,68523.0,68522.0,0.05820555]
["bitfinex-derivatives","BTCF0:USTF0",1730623284576,0.072994,68522.0,68521.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623284778,0.072994,68522.0,68521.0,0.12270969]
["bitfinex-derivatives","BTCF0:USTF0",1730623285277,0.072994,68522.0,68521.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623286773,0.074994,68522.0,68521.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623286981,0.075994,68522.0,68521.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623287473,0.003,68522.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623287675,0.072998,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623288276,0.072998,68519.0,68518.0,0.13717808]
["bitfinex-derivatives","BTCF0:USTF0",1730623289481,0.072998,68519.0,68518.0,0.23512309]
["bitfinex-derivatives","BTCF0:USTF0",1730623290276,0.073998,68519.0,68518.0,0.23512309]
["bitfinex-derivatives","BTCF0:USTF0",1730623290685,0.11674163,68519.0,68516.0,0.3814147]
["bitfinex-derivatives","BTCF0:USTF0",1730623290888,0.001,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623291086,0.07193304,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623291278,0.1897431,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623292083,0.23999313,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623293882,0.23899313,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623294088,0.18763059,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623294588,0.23999313,68519.0,68518.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623295585,0.16699513,68519.0,68518.0,0.13749394]
["bitfinex-derivatives","BTCF0:USTF0",1730623295785,0.17880824,68519.0,68518.0,0.49829394]
["bitfinex-derivatives","BTCF0:USTF0",1730623295987,0.11463259,68519.0,68518.0,0.49829394]
["bitfinex-derivatives","BTCF0:USTF0",1730623296189,0.11463259,68519.0,68518.0,1.99829394]
["bitfinex-derivatives","BTCF0:USTF0",1730623296485,0.18763059,68519.0,68518.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730623296980,0.18763059,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623297378,0.16699257,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623297578,0.18763059,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623297785,0.23999057,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623298587,0.23999057,68519.0,68516.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730623298778,0.23999057,68519.0,68517.0,0.09885422]
["bitfinex-derivatives","BTCF0:USTF0",1730623298779,0.13749394,68518.0,68517.0,0.09885422]
["bitfinex-derivatives","BTCF0:USTF0",1730623298982,0.13749394,68518.0,68517.0,0.17167265]
["bitfinex-derivatives","BTCF0:USTF0",1730623299189,0.073,68517.0,68516.0,0.07281843]
["bitfinex-derivatives","BTCF0:USTF0",1730623299390,0.073,68517.0,68516.0,0.17181555]
["bitfinex-derivatives","BTCF0:USTF0",1730623300486,0.073,68517.0,68516.0,0.10099712]
["bitfinex-derivatives","BTCF0:USTF0",1730623300791,0.073,68517.0,68516.0,0.10199712]
["bitfinex-derivatives","BTCF0:USTF0",1730623301490,0.073,68517.0,68516.0,0.17481319]
["bitfinex-derivatives","BTCF0:USTF0",1730623304391,0.073,68517.0,68516.0,0.07581607]
["bitfinex-derivatives","BTCF0:USTF0",1730623304986,0.073,68517.0,68516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623305788,0.18595926,68517.0,68516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623307098,0.33193059,68517.0,68516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623308505,0.18595926,68517.0,68516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623312689,0.14114371,68517.0,68516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623313811,0.073,68517.0,68516.0,0.21997242]
["bitfinex-derivatives","BTCF0:USTF0",1730623315696,0.47949883,68519.0,68516.0,0.21997242]
["bitfinex-derivatives","BTCF0:USTF0",1730623315896,0.47801883,68519.0,68517.0,0.21697242]
["bitfinex-derivatives","BTCF0:USTF0",1730623316104,0.47801883,68519.0,68518.0,0.09891339]
["bitfinex-derivatives","BTCF0:USTF0",1730623317701,0.47801883,68519.0,68518.0,0.21632003]
["bitfinex-derivatives","BTCF0:USTF0",1730623317907,0.47801883,68519.0,68518.0,0.09891339]
["bitfinex-derivatives","BTCF0:USTF0",1730623318104,0.47901883,68519.0,68518.0,0.09891339]
["bitfinex-derivatives","BTCF0:USTF0",1730623320321,0.47901883,68519.0,68518.0,0.17191239]
["bitfinex-derivatives","BTCF0:USTF0",1730623320609,0.3618,68519.0,68518.0,0.23640733]
["bitfinex-derivatives","BTCF0:USTF0",1730623320811,0.3618,68519.0,68518.0,0.35382043]
["bitfinex-derivatives","BTCF0:USTF0",1730623321306,0.3618,68519.0,68518.0,0.28932549]
["bitfinex-derivatives","BTCF0:USTF0",1730623321710,0.49078988,68519.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623321916,0.49078988,68519.0,68514.0,0.09929622]
["bitfinex-derivatives","BTCF0:USTF0",1730623321917,0.49929294,68519.0,68514.0,0.09929622]
["bitfinex-derivatives","BTCF0:USTF0",1730623322110,0.49929294,68519.0,68515.0,0.17208698]
["bitfinex-derivatives","BTCF0:USTF0",1730623322111,0.3618,68519.0,68515.0,0.17208698]
["bitfinex-derivatives","BTCF0:USTF0",1730623322409,0.06449494,68516.0,68515.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1730623323122,0.06449494,68516.0,68513.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1730623323416,0.073004,68513.0,68512.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1730623323614,0.13749894,68513.0,68511.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1730623323814,0.06449494,68512.0,68511.0,0.07279076]
["bitfinex-derivatives","BTCF0:USTF0",1730623324016,0.06449494,68512.0,68511.0,0.17224254]
["bitfinex-derivatives","BTCF0:USTF0",1730623324310,0.06449494,68512.0,68511.0,0.09945178]
["bitfinex-derivatives","BTCF0:USTF0",1730623325317,0.06449494,68512.0,68511.0,0.10545178]
["bitfinex-derivatives","BTCF0:USTF0",1730623325622,0.06449494,68512.0,68511.0,0.17818389]
["bitfinex-derivatives","BTCF0:USTF0",1730623325932,0.06449494,68512.0,68511.0,0.17818569]
["bitfinex-derivatives","BTCF0:USTF0",1730623326314,0.06449494,68512.0,68511.0,0.18518569]
["bitfinex-derivatives","BTCF0:USTF0",1730623326520,0.06449494,68512.0,68511.0,0.1851848]
["bitfinex-derivatives","BTCF0:USTF0",1730623326919,0.06449494,68512.0,68511.0,0.18513177]
["bitfinex-derivatives","BTCF0:USTF0",1730623327117,0.13749994,68512.0,68511.0,0.18513177]
["bitfinex-derivatives","BTCF0:USTF0",1730623327314,0.13749994,68512.0,68511.0,0.11239875]
["bitfinex-derivatives","BTCF0:USTF0",1730623327518,0.13749994,68512.0,68511.0,0.18513191]
["bitfinex-derivatives","BTCF0:USTF0",1730623328223,0.13749994,68512.0,68511.0,0.08573316]
["bitfinex-derivatives","BTCF0:USTF0",1730623328618,0.18141724,68512.0,68511.0,0.08573316]
["bitfinex-derivatives","BTCF0:USTF0",1730623328817,0.21242289,68512.0,68511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623330226,0.29324215,68512.0,68511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623330523,0.43908048,68512.0,68511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623331321,0.29324215,68512.0,68511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623332130,0.73112215,68512.0,68511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623332620,0.76302215,68512.0,68511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623334030,0.86106215,68512.0,68511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623334927,0.86106215,68512.0,68499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623334928,0.073018,68500.0,68499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623335128,0.20428287,68500.0,68499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623335730,0.20388828,68500.0,68499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623335937,0.13751294,68500.0,68499.0,1.59937452]
["bitfinex-derivatives","BTCF0:USTF0",1730623336130,0.13751294,68500.0,68497.0,0.44811239]
["bitfinex-derivatives","BTCF0:USTF0",1730623336131,0.073019,68499.0,68498.0,0.07270642]
["bitfinex-derivatives","BTCF0:USTF0",1730623336518,0.073021,68497.0,68496.0,1.57270642]
["bitfinex-derivatives","BTCF0:USTF0",1730623336726,0.49831594,68497.0,68496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623337033,0.073022,68496.0,68495.0,0.00218989]
["bitfinex-derivatives","BTCF0:USTF0",1730623337741,0.073022,68496.0,68495.0,0.06033474]
["bitfinex-derivatives","BTCF0:USTF0",1730623338531,0.073022,68496.0,68495.0,0.00218989]
["bitfinex-derivatives","BTCF0:USTF0",1730623338744,0.074022,68496.0,68495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623338931,0.074022,68496.0,68495.0,0.05660032]
["bitfinex-derivatives","BTCF0:USTF0",1730623339328,0.074022,68496.0,68495.0,0.06860032]
["bitfinex-derivatives","BTCF0:USTF0",1730623339329,0.075022,68496.0,68495.0,0.06860032]
["bitfinex-derivatives","BTCF0:USTF0",1730623339626,0.075022,68496.0,68495.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730623339830,0.075022,68496.0,68495.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730623340029,0.075022,68496.0,68495.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730623340949,0.11908428,68496.0,68495.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730623341728,0.11908428,68496.0,68495.0,0.06857344]
["bitfinex-derivatives","BTCF0:USTF0",1730623342639,0.11908428,68496.0,68495.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730623343725,0.21712428,68496.0,68495.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730623344939,0.65512428,68496.0,68495.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730623346226,0.073043,68476.0,68475.0,0.36314211]
["bitfinex-derivatives","BTCF0:USTF0",1730623347643,0.074043,68476.0,68475.0,0.37714211]
["bitfinex-derivatives","BTCF0:USTF0",1730623347936,0.075043,68476.0,68475.0,0.39114211]
["bitfinex-derivatives","BTCF0:USTF0",1730623350951,0.073026,68493.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730623351129,0.3608,68502.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730623351130,0.073019,68499.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730623351325,0.073019,68499.0,68498.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623351532,0.3608,68502.0,68497.0,0.07259803]
["bitfinex-derivatives","BTCF0:USTF0",1730623351834,0.06449494,68505.0,68497.0,0.07259803]
["bitfinex-derivatives","BTCF0:USTF0",1730623351835,0.073018,68500.0,68498.0,0.06449494]
["bitfinex-derivatives","BTCF0:USTF0",1730623352033,0.073018,68500.0,68498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623352430,0.001,68499.0,68498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623353639,0.002,68499.0,68498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623354143,0.001,68499.0,68498.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1730623354341,0.001,68499.0,68498.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730623354537,0.001,68499.0,68498.0,1.60989803]
["bitfinex-derivatives","BTCF0:USTF0",1730623354736,0.001,68499.0,68498.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730623355050,0.002,68499.0,68498.0,1.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730623355543,0.002,68499.0,68498.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1730623355730,0.002,68499.0,68498.0,1.68291803]
["bitfinex-derivatives","BTCF0:USTF0",1730623356130,0.002,68499.0,68498.0,1.71018828]
["bitfinex-derivatives","BTCF0:USTF0",1730623360738,0.002,68499.0,68498.0,1.79731097]
["bitfinex-derivatives","BTCF0:USTF0",1730623360940,0.002,68499.0,68498.0,1.71018828]
["bitfinex-derivatives","BTCF0:USTF0",1730623361340,0.002,68499.0,68498.0,1.82927419]
["bitfinex-derivatives","BTCF0:USTF0",1730623361942,0.002,68499.0,68498.0,2.19002955]
["bitfinex-derivatives","BTCF0:USTF0",1730623363550,0.002,68499.0,68498.0,2.07098828]
["bitfinex-derivatives","BTCF0:USTF0",1730623366045,0.03233951,68499.0,68498.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1730623366245,0.11292457,68499.0,68498.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1730623367058,0.11292457,68499.0,68498.0,1.97112]
["bitfinex-derivatives","BTCF0:USTF0",1730623369751,0.11193314,68499.0,68498.0,1.97112]
["bitfinex-derivatives","BTCF0:USTF0",1730623370151,0.11193314,68499.0,68498.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1730623371550,0.11197205,68499.0,68498.0,1.61032]
["bitfinex-derivatives","BTCF0:USTF0",1730623372964,0.002,68499.0,68498.0,1.71089017]
["bitfinex-derivatives","BTCF0:USTF0",1730623373663,0.073008,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730623373859,0.073008,68510.0,68509.0,0.13745489]
["bitfinex-derivatives","BTCF0:USTF0",1730623374360,0.433803,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730623374550,0.433803,68514.0,68513.0,0.19556556]
["bitfinex-derivatives","BTCF0:USTF0",1730623374752,0.433803,68514.0,68513.0,0.13745089]
["bitfinex-derivatives","BTCF0:USTF0",1730623375757,0.437803,68514.0,68513.0,0.13745089]
["bitfinex-derivatives","BTCF0:USTF0",1730623376266,0.073005,68512.0,68511.0,0.0726473]
["bitfinex-derivatives","BTCF0:USTF0",1730623376760,0.073005,68512.0,68511.0,0.17293834]
["bitfinex-derivatives","BTCF0:USTF0",1730623377559,0.073005,68512.0,68511.0,0.10029104]
["bitfinex-derivatives","BTCF0:USTF0",1730623377863,0.076005,68512.0,68511.0,0.07266866]
["bitfinex-derivatives","BTCF0:USTF0",1730623378665,0.076005,68512.0,68511.0,0.10034038]
["bitfinex-derivatives","BTCF0:USTF0",1730623379465,0.076005,68512.0,68511.0,0.17302769]
["bitfinex-derivatives","BTCF0:USTF0",1730623379665,0.076005,68512.0,68511.0,0.10034038]
["bitfinex-derivatives","BTCF0:USTF0",1730623380966,0.03276024,68512.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730623381264,0.073009,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730623381466,0.10276924,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730623382262,0.10276924,68508.0,68507.0,0.13745689]
["bitfinex-derivatives","BTCF0:USTF0",1730623382952,0.10276924,68508.0,68507.0,0.14045689]
["bitfinex-derivatives","BTCF0:USTF0",1730623383667,0.10276924,68508.0,68507.0,0.14245689]
["bitfinex-derivatives","BTCF0:USTF0",1730623385760,0.02976024,68508.0,68507.0,0.14245689]
["bitfinex-derivatives","BTCF0:USTF0",1730623386565,0.073019,68499.0,68498.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730623386764,0.073019,68499.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730623386765,0.55522243,68499.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730623386967,0.13748189,68484.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623387172,0.06444689,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623387374,0.09420713,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623387563,0.02976024,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623387869,0.02928184,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623388172,0.11581339,68489.0,68478.0,0.56012539]
["bitfinex-derivatives","BTCF0:USTF0",1730623388173,0.07303,68489.0,68478.0,0.56012539]
["bitfinex-derivatives","BTCF0:USTF0",1730623388373,0.3608,68490.0,68488.0,0.07276383]
["bitfinex-derivatives","BTCF0:USTF0",1730623389570,0.3608,68490.0,68487.0,0.07276383]
["bitfinex-derivatives","BTCF0:USTF0",1730623390164,0.001,68489.0,68487.0,0.07276383]
["bitfinex-derivatives","BTCF0:USTF0",1730623390368,0.001,68489.0,68488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623390560,0.001,68489.0,68488.0,0.60538092]
["bitfinex-derivatives","BTCF0:USTF0",1730623390761,0.001,68490.0,68488.0,0.82315658]
["bitfinex-derivatives","BTCF0:USTF0",1730623390968,0.002,68490.0,68489.0,0.70965157]
["bitfinex-derivatives","BTCF0:USTF0",1730623391164,0.002,68490.0,68489.0,2.20965157]
["bitfinex-derivatives","BTCF0:USTF0",1730623391364,0.00219062,68498.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730623391565,0.00219062,68498.0,68495.0,0.07268332]
["bitfinex-derivatives","BTCF0:USTF0",1730623392767,0.00219062,68498.0,68496.0,0.07268332]
["bitfinex-derivatives","BTCF0:USTF0",1730623394274,0.00219062,68498.0,68496.0,0.07368332]
["bitfinex-derivatives","BTCF0:USTF0",1730623394779,0.00219062,68498.0,68497.0,0.07268332]
["bitfinex-derivatives","BTCF0:USTF0",1730623396077,0.00219062,68498.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623396476,0.00219062,68498.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730623396670,0.00219062,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623397073,0.00219062,68498.0,68495.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730623397273,0.00219062,68498.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623397777,0.00219062,68498.0,68495.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730623397973,0.00219062,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623399372,0.00219062,68498.0,68496.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730623399575,0.00219062,68498.0,68496.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730623400082,0.073014,68504.0,68497.0,0.65588527]
["bitfinex-derivatives","BTCF0:USTF0",1730623400376,0.073014,68504.0,68501.0,0.17125765]
["bitfinex-derivatives","BTCF0:USTF0",1730623401069,0.3608,68528.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623401273,0.3608,68528.0,68527.0,0.09824165]
["bitfinex-derivatives","BTCF0:USTF0",1730623401479,0.433788,68528.0,68527.0,0.09824165]
["bitfinex-derivatives","BTCF0:USTF0",1730623402786,0.443788,68528.0,68527.0,0.09924165]
["bitfinex-derivatives","BTCF0:USTF0",1730623403285,0.453788,68528.0,68527.0,0.10024165]
["bitfinex-derivatives","BTCF0:USTF0",1730623408783,0.02,68528.0,68527.0,0.10024165]
["bitfinex-derivatives","BTCF0:USTF0",1730623409096,0.02,68528.0,68527.0,0.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1730623409891,0.02,68528.0,68527.0,1.67323065]
["bitfinex-derivatives","BTCF0:USTF0",1730623411883,0.02,68528.0,68527.0,0.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1730623412484,0.02,68528.0,68527.0,1.67323065]
["bitfinex-derivatives","BTCF0:USTF0",1730623412886,0.02,68528.0,68527.0,1.7166304]
["bitfinex-derivatives","BTCF0:USTF0",1730623414381,0.02,68528.0,68527.0,0.2166304]
["bitfinex-derivatives","BTCF0:USTF0",1730623414793,0.092988,68528.0,68527.0,0.17323065]
["bitfinex-derivatives","BTCF0:USTF0",1730623415091,0.092988,68528.0,68527.0,0.10024165]
["bitfinex-derivatives","BTCF0:USTF0",1730623418094,0.12427522,68528.0,68526.0,1.55712335]
["bitfinex-derivatives","BTCF0:USTF0",1730623418289,0.12427522,68528.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730623418290,0.11242027,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730623418490,0.11242027,68527.0,68526.0,0.17123165]
["bitfinex-derivatives","BTCF0:USTF0",1730623418987,0.18540927,68527.0,68526.0,0.17123165]
["bitfinex-derivatives","BTCF0:USTF0",1730623419182,0.18381743,68527.0,68526.0,1.67123165]
["bitfinex-derivatives","BTCF0:USTF0",1730623419385,0.19381743,68527.0,68526.0,1.67223165]
["bitfinex-derivatives","BTCF0:USTF0",1730623419684,0.25837423,68527.0,68526.0,1.67223165]
["bitfinex-derivatives","BTCF0:USTF0",1730623419886,0.33892936,68527.0,68526.0,1.67223165]
["bitfinex-derivatives","BTCF0:USTF0",1730623420096,0.19381743,68527.0,68526.0,1.67223165]
["bitfinex-derivatives","BTCF0:USTF0",1730623420890,0.19381743,68527.0,68526.0,1.67323165]
["bitfinex-derivatives","BTCF0:USTF0",1730623421595,0.19381743,68527.0,68526.0,1.67223165]
["bitfinex-derivatives","BTCF0:USTF0",1730623421896,0.20381743,68527.0,68526.0,1.67323165]
["bitfinex-derivatives","BTCF0:USTF0",1730623422292,0.20381743,68527.0,68526.0,2.03403165]
["bitfinex-derivatives","BTCF0:USTF0",1730623423198,0.20381743,68527.0,68526.0,1.67323165]
["bitfinex-derivatives","BTCF0:USTF0",1730623423599,0.20381743,68527.0,68526.0,2.03403165]
["bitfinex-derivatives","BTCF0:USTF0",1730623424097,0.20381743,68527.0,68526.0,0.53403165]
["bitfinex-derivatives","BTCF0:USTF0",1730623424391,0.20381743,68527.0,68526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730623425094,0.20381743,68527.0,68526.0,0.46104165]
["bitfinex-derivatives","BTCF0:USTF0",1730623426092,0.092989,68527.0,68526.0,0.46104165]
["bitfinex-derivatives","BTCF0:USTF0",1730623427186,0.092989,68527.0,68526.0,0.51917089]
["bitfinex-derivatives","BTCF0:USTF0",1730623428187,0.092989,68527.0,68526.0,0.46104165]
["bitfinex-derivatives","BTCF0:USTF0",1730623430194,0.092989,68527.0,68526.0,0.56077779]
["bitfinex-derivatives","BTCF0:USTF0",1730623432895,0.02,68527.0,68526.0,0.56077779]
["bitfinex-derivatives","BTCF0:USTF0",1730623433203,0.05061276,68527.0,68526.0,0.53403165]
["bitfinex-derivatives","BTCF0:USTF0",1730623433503,0.19659084,68527.0,68526.0,0.53403165]
["bitfinex-derivatives","BTCF0:USTF0",1730623433705,0.27714412,68527.0,68526.0,0.50021598]
["bitfinex-derivatives","BTCF0:USTF0",1730623434995,0.13116604,68527.0,68526.0,0.50021598]
["bitfinex-derivatives","BTCF0:USTF0",1730623435395,0.19661041,68527.0,68526.0,0.50021598]
["bitfinex-derivatives","BTCF0:USTF0",1730623435598,0.27716369,68527.0,68526.0,0.50021598]
["bitfinex-derivatives","BTCF0:USTF0",1730623435801,0.072971,68544.0,68527.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1730623436009,0.3608,68555.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730623436010,0.07297,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730623437201,0.0306,68552.0,68543.0,0.06442598]
["bitfinex-derivatives","BTCF0:USTF0",1730623437515,0.0306,68552.0,68538.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1730623437516,0.072966,68549.0,68548.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730623438199,0.0306,68552.0,68544.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730623438398,0.0306,68552.0,68550.0,0.13738998]
["bitfinex-derivatives","BTCF0:USTF0",1730623438604,0.07515231,68551.0,68550.0,0.13738998]
["bitfinex-derivatives","BTCF0:USTF0",1730623439303,0.07615231,68551.0,68550.0,0.13738998]
["bitfinex-derivatives","BTCF0:USTF0",1730623439693,0.07615231,68551.0,68550.0,0.1711087]
["bitfinex-derivatives","BTCF0:USTF0",1730623440099,0.07915231,68551.0,68550.0,0.1711087]
["bitfinex-derivatives","BTCF0:USTF0",1730623440891,0.1239456,68551.0,68550.0,0.1711087]
["bitfinex-derivatives","BTCF0:USTF0",1730623441092,0.07915231,68551.0,68550.0,0.1711087]
["bitfinex-derivatives","BTCF0:USTF0",1730623441297,0.07915231,68551.0,68550.0,0.21477972]
["bitfinex-derivatives","BTCF0:USTF0",1730623441800,0.07915231,68551.0,68550.0,0.0981447]
["bitfinex-derivatives","BTCF0:USTF0",1730623444610,0.07915231,68551.0,68550.0,0.1711087]
["bitfinex-derivatives","BTCF0:USTF0",1730623448206,0.18787149,68551.0,68550.0,0.04302872]
["bitfinex-derivatives","BTCF0:USTF0",1730623448412,0.24021219,68551.0,68550.0,0.04302872]
["bitfinex-derivatives","BTCF0:USTF0",1730623449299,0.13149301,68551.0,68550.0,0.04302872]
["bitfinex-derivatives","BTCF0:USTF0",1730623449506,0.18787152,68551.0,68550.0,0.04302872]
["bitfinex-derivatives","BTCF0:USTF0",1730623451507,0.11490852,68551.0,68550.0,0.04302872]
["bitfinex-derivatives","BTCF0:USTF0",1730623456217,0.00618931,68551.0,68550.0,0.04302872]
["bitfinex-derivatives","BTCF0:USTF0",1730623458917,0.07915231,68551.0,68550.0,0.04302872]
["bitfinex-derivatives","BTCF0:USTF0",1730623461714,0.07915231,68551.0,68550.0,0.10743774]
["bitfinex-derivatives","BTCF0:USTF0",1730623463311,0.18786911,68551.0,68549.0,0.35140787]
["bitfinex-derivatives","BTCF0:USTF0",1730623463512,0.16105635,68550.0,68549.0,0.35140787]
["bitfinex-derivatives","BTCF0:USTF0",1730623463711,0.16105635,68550.0,68549.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1730623464121,0.16105635,68550.0,68549.0,0.49817502]
["bitfinex-derivatives","BTCF0:USTF0",1730623464316,0.23402035,68550.0,68544.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730623464520,0.23402035,68550.0,68540.0,0.42520902]
["bitfinex-derivatives","BTCF0:USTF0",1730623464521,0.072974,68541.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623464816,0.1816908,68541.0,68540.0,0.49818402]
["bitfinex-derivatives","BTCF0:USTF0",1730623465022,0.1816908,68541.0,68540.0,1.99818402]
["bitfinex-derivatives","BTCF0:USTF0",1730623465923,0.1816908,68541.0,68540.0,2.00318402]
["bitfinex-derivatives","BTCF0:USTF0",1730623467123,0.1816908,68541.0,68540.0,1.93020902]
["bitfinex-derivatives","BTCF0:USTF0",1730623467713,0.1826908,68541.0,68540.0,1.93620902]
["bitfinex-derivatives","BTCF0:USTF0",1730623468319,0.1826908,68541.0,68540.0,2.00918402]
["bitfinex-derivatives","BTCF0:USTF0",1730623468715,0.23503035,68541.0,68540.0,2.00918402]
["bitfinex-derivatives","BTCF0:USTF0",1730623471226,0.15450218,68541.0,68540.0,2.00918402]
["bitfinex-derivatives","BTCF0:USTF0",1730623471424,0.073974,68541.0,68540.0,2.11314934]
["bitfinex-derivatives","BTCF0:USTF0",1730623472730,0.073974,68541.0,68540.0,1.75234934]
["bitfinex-derivatives","BTCF0:USTF0",1730623473731,0.073974,68541.0,68540.0,1.67937434]
["bitfinex-derivatives","BTCF0:USTF0",1730623474121,0.073974,68541.0,68540.0,1.75204501]
["bitfinex-derivatives","BTCF0:USTF0",1730623474530,0.073974,68541.0,68540.0,1.64807969]
["bitfinex-derivatives","BTCF0:USTF0",1730623475634,0.073974,68541.0,68540.0,1.57540902]
["bitfinex-derivatives","BTCF0:USTF0",1730623475827,0.073974,68541.0,68540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623476223,0.106474,68541.0,68540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623486545,0.21521285,68541.0,68535.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623486841,0.072979,68536.0,68535.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623487044,0.18171785,68536.0,68535.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623487531,0.18171785,68536.0,68535.0,1.56440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623487732,0.18171785,68536.0,68535.0,1.64238902]
["bitfinex-derivatives","BTCF0:USTF0",1730623488646,0.18171785,68536.0,68535.0,1.64838902]
["bitfinex-derivatives","BTCF0:USTF0",1730623489046,0.18171785,68536.0,68535.0,1.64238902]
["bitfinex-derivatives","BTCF0:USTF0",1730623489341,0.18171785,68536.0,68535.0,1.65238902]
["bitfinex-derivatives","BTCF0:USTF0",1730623489342,0.18271785,68536.0,68535.0,1.65238902]
["bitfinex-derivatives","BTCF0:USTF0",1730623489541,0.23506802,68536.0,68535.0,1.65238902]
["bitfinex-derivatives","BTCF0:USTF0",1730623490347,0.23606802,68536.0,68535.0,1.65538902]
["bitfinex-derivatives","BTCF0:USTF0",1730623493445,0.0384617,68536.0,68535.0,1.76042202]
["bitfinex-derivatives","BTCF0:USTF0",1730623501453,0.0384617,68536.0,68535.0,1.65538902]
["bitfinex-derivatives","BTCF0:USTF0",1730623503859,0.002,68536.0,68535.0,1.65538902]
["bitfinex-derivatives","BTCF0:USTF0",1730623505542,0.002,68536.0,68535.0,1.74369211]
["bitfinex-derivatives","BTCF0:USTF0",1730623508442,0.11073576,68536.0,68535.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730623509049,0.11073576,68536.0,68535.0,0.48188]
["bitfinex-derivatives","BTCF0:USTF0",1730623509445,0.11073576,68536.0,68535.0,1.98188]
["bitfinex-derivatives","BTCF0:USTF0",1730623516247,0.11073576,68536.0,68535.0,1.95178]
["bitfinex-derivatives","BTCF0:USTF0",1730623516557,0.11073576,68536.0,68535.0,2.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1730623516558,0.002,68536.0,68535.0,2.05703109]
["bitfinex-derivatives","BTCF0:USTF0",1730623517456,0.002,68536.0,68535.0,2.71236117]
["bitfinex-derivatives","BTCF0:USTF0",1730623519460,0.002,68536.0,68535.0,2.79952444]
["bitfinex-derivatives","BTCF0:USTF0",1730623520158,0.002,68536.0,68535.0,2.71236117]
["bitfinex-derivatives","BTCF0:USTF0",1730623520555,0.002,68536.0,68535.0,2.71201459]
["bitfinex-derivatives","BTCF0:USTF0",1730623520859,0.002,68536.0,68535.0,2.79918915]
["bitfinex-derivatives","BTCF0:USTF0",1730623521764,0.002,68536.0,68535.0,2.36146915]
["bitfinex-derivatives","BTCF0:USTF0",1730623522161,0.002,68536.0,68535.0,2.14385907]
["bitfinex-derivatives","BTCF0:USTF0",1730623522367,0.002,68536.0,68535.0,2.05668451]
["bitfinex-derivatives","BTCF0:USTF0",1730623523559,0.03019028,68536.0,68535.0,1.95178]
["bitfinex-derivatives","BTCF0:USTF0",1730623523862,0.11072319,68536.0,68535.0,1.95178]
["bitfinex-derivatives","BTCF0:USTF0",1730623524162,0.11072322,68536.0,68535.0,1.95178]
["bitfinex-derivatives","BTCF0:USTF0",1730623525065,0.14252322,68536.0,68535.0,1.95178]
["bitfinex-derivatives","BTCF0:USTF0",1730623527560,0.14252322,68536.0,68535.0,1.59098]
["bitfinex-derivatives","BTCF0:USTF0",1730623527759,0.14252322,68536.0,68535.0,1.95178]
["bitfinex-derivatives","BTCF0:USTF0",1730623529461,0.14252603,68536.0,68535.0,1.95178]
["bitfinex-derivatives","BTCF0:USTF0",1730623530669,0.0338,68536.0,68535.0,2.18202528]
["bitfinex-derivatives","BTCF0:USTF0",1730623533767,0.002,68536.0,68535.0,2.18202528]
["bitfinex-derivatives","BTCF0:USTF0",1730623533968,0.14581804,68543.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730623534174,0.14581804,68543.0,68542.0,0.49818202]
["bitfinex-derivatives","BTCF0:USTF0",1730623534374,0.14581804,68543.0,68542.0,0.60323849]
["bitfinex-derivatives","BTCF0:USTF0",1730623534569,0.14581804,68543.0,68542.0,2.10323849]
["bitfinex-derivatives","BTCF0:USTF0",1730623534970,0.14581804,68543.0,68542.0,2.29256754]
["bitfinex-derivatives","BTCF0:USTF0",1730623535274,0.072966,68549.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730623535469,0.072966,68549.0,68548.0,0.24243249]
["bitfinex-derivatives","BTCF0:USTF0",1730623537468,0.074966,68549.0,68548.0,0.24243249]
["bitfinex-derivatives","BTCF0:USTF0",1730623537874,0.074966,68549.0,68548.0,0.60323249]
["bitfinex-derivatives","BTCF0:USTF0",1730623538371,0.076966,68549.0,68548.0,0.60323249]
["bitfinex-derivatives","BTCF0:USTF0",1730623538569,0.12853159,68549.0,68548.0,0.49817602]
["bitfinex-derivatives","BTCF0:USTF0",1730623538776,0.20151194,68549.0,68548.0,0.38134721]
["bitfinex-derivatives","BTCF0:USTF0",1730623539777,0.20151194,68549.0,68548.0,0.45431421]
["bitfinex-derivatives","BTCF0:USTF0",1730623540578,0.20151194,68549.0,68548.0,0.49733134]
["bitfinex-derivatives","BTCF0:USTF0",1730623540779,0.20151194,68549.0,68548.0,0.56174036]
["bitfinex-derivatives","BTCF0:USTF0",1730623541175,0.16505488,68549.0,68548.0,0.56174036]
["bitfinex-derivatives","BTCF0:USTF0",1730623541375,0.27316925,68549.0,68548.0,0.56174036]
["bitfinex-derivatives","BTCF0:USTF0",1730623541587,0.16505488,68549.0,68548.0,0.56174036]
["bitfinex-derivatives","BTCF0:USTF0",1730623542574,0.11271581,68549.0,68548.0,0.56174036]
["bitfinex-derivatives","BTCF0:USTF0",1730623542785,0.16041122,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730623542976,0.0636,68563.0,68553.0,0.30277904]
["bitfinex-derivatives","BTCF0:USTF0",1730623543179,0.0636,68563.0,68562.0,0.13736102]
["bitfinex-derivatives","BTCF0:USTF0",1730623543180,0.136551,68563.0,68562.0,0.13736102]
["bitfinex-derivatives","BTCF0:USTF0",1730623544276,0.0636,68563.0,68562.0,0.20177004]
["bitfinex-derivatives","BTCF0:USTF0",1730623544477,0.0636,68563.0,68562.0,0.13736102]
["bitfinex-derivatives","BTCF0:USTF0",1730623545688,0.0816,68563.0,68562.0,0.13936102]
["bitfinex-derivatives","BTCF0:USTF0",1730623549993,0.0816,68563.0,68562.0,1.63936102]
["bitfinex-derivatives","BTCF0:USTF0",1730623550586,0.13734802,68574.0,68562.0,1.63936102]
["bitfinex-derivatives","BTCF0:USTF0",1730623550587,0.3608,68585.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730623550782,0.3608,68585.0,68584.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623551204,0.3608,68585.0,68584.0,1.56440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623551409,0.3608,68585.0,68584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623552313,0.3638,68585.0,68584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623552609,0.3708,68585.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623552808,0.3708,68585.0,68580.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623553209,0.443728,68585.0,68580.0,0.01450902]
["bitfinex-derivatives","BTCF0:USTF0",1730623553602,0.442728,68585.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623553806,0.439728,68585.0,68580.0,0.01450902]
["bitfinex-derivatives","BTCF0:USTF0",1730623554018,0.3688,68585.0,68580.0,0.01450902]
["bitfinex-derivatives","BTCF0:USTF0",1730623554208,0.07293,68583.0,68580.0,0.01450902]
["bitfinex-derivatives","BTCF0:USTF0",1730623554516,0.3688,68585.0,68582.0,0.07485992]
["bitfinex-derivatives","BTCF0:USTF0",1730623554517,0.08696389,68585.0,68582.0,0.07485992]
["bitfinex-derivatives","BTCF0:USTF0",1730623554707,0.09196389,68585.0,68584.0,0.12881804]
["bitfinex-derivatives","BTCF0:USTF0",1730623555009,0.09196389,68585.0,68584.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623555219,0.08996389,68585.0,68584.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623555509,0.09296389,68585.0,68584.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623556111,0.08996389,68585.0,68584.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623556310,0.09296389,68585.0,68584.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623557106,0.09296389,68585.0,68584.0,1.56440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623562317,0.09296389,68585.0,68580.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623562619,0.0613,68584.0,68573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623562916,0.0613,68584.0,68573.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730623563820,0.0613,68584.0,68579.0,0.433733]
["bitfinex-derivatives","BTCF0:USTF0",1730623565019,0.0653,68584.0,68579.0,0.433733]
["bitfinex-derivatives","BTCF0:USTF0",1730623565420,0.0653,68584.0,68583.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623565618,0.0683,68584.0,68583.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623566624,0.20563802,68584.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730623567120,0.07293,68583.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730623567415,0.07293,68583.0,68576.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623567721,0.0318,68582.0,68576.0,0.06440902]
["bitfinex-derivatives","BTCF0:USTF0",1730623568519,0.0318,68582.0,68576.0,0.06438718]
["bitfinex-derivatives","BTCF0:USTF0",1730623569321,0.0368,68582.0,68576.0,0.06438718]
["bitfinex-derivatives","BTCF0:USTF0",1730623570622,0.072933,68580.0,68576.0,0.06438718]
["bitfinex-derivatives","BTCF0:USTF0",1730623571617,0.09618718,68582.0,68575.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730623571925,0.072937,68576.0,68573.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730623572125,0.072937,68576.0,68573.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623572422,0.072937,68576.0,68573.0,1.57294]
["bitfinex-derivatives","BTCF0:USTF0",1730623572718,0.072937,68576.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730623572919,0.001,68580.0,68573.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730623573123,0.001,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730623574226,0.072932,68581.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730623574614,0.072933,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730623574924,0.073933,68580.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730623575424,0.073933,68580.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730623576521,0.073933,68580.0,68578.0,0.433735]
["bitfinex-derivatives","BTCF0:USTF0",1730623577220,0.16354338,68579.0,68578.0,0.15637796]
["bitfinex-derivatives","BTCF0:USTF0",1730623577930,0.16354338,68579.0,68578.0,0.22931296]
["bitfinex-derivatives","BTCF0:USTF0",1730623578725,0.16098993,68579.0,68578.0,0.22931296]
["bitfinex-derivatives","BTCF0:USTF0",1730623578931,0.16098993,68579.0,68578.0,0.23031296]
["bitfinex-derivatives","BTCF0:USTF0",1730623581031,0.16098993,68579.0,68578.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730623581929,0.23392393,68579.0,68578.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730623582137,0.23392393,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623582832,0.19892393,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623583127,0.19892728,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623583729,0.63636728,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623584737,0.510374,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623585231,0.072934,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623585426,0.211814,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623585631,0.3608,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730623586634,0.3618,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730623591624,0.3618,68580.0,68576.0,0.06438718]
["bitfinex-derivatives","BTCF0:USTF0",1730623591625,0.5227857,68580.0,68576.0,0.0462166]
["bitfinex-derivatives","BTCF0:USTF0",1730623591822,0.1609857,68579.0,68574.0,0.04481104]
["bitfinex-derivatives","BTCF0:USTF0",1730623592028,0.1609857,68578.0,68570.0,1.57782058]
["bitfinex-derivatives","BTCF0:USTF0",1730623592234,0.1609857,68577.0,68572.0,0.00456166]
["bitfinex-derivatives","BTCF0:USTF0",1730623592439,0.1609857,68576.0,68570.0,1.57782058]
["bitfinex-derivatives","BTCF0:USTF0",1730623592636,0.1609857,68575.0,68572.0,0.00456166]
["bitfinex-derivatives","BTCF0:USTF0",1730623592936,0.1609857,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730623593129,0.06389637,68574.0,68573.0,0.13732718]
["bitfinex-derivatives","BTCF0:USTF0",1730623593323,0.01399637,68574.0,68573.0,0.57480718]
["bitfinex-derivatives","BTCF0:USTF0",1730623593528,0.09708933,68579.0,68573.0,0.57480718]
["bitfinex-derivatives","BTCF0:USTF0",1730623593529,0.2127359,68579.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730623593738,0.20519204,68579.0,68578.0,0.13732218]
["bitfinex-derivatives","BTCF0:USTF0",1730623593929,0.04477273,68579.0,68578.0,0.13732218]
["bitfinex-derivatives","BTCF0:USTF0",1730623594839,0.09708864,68579.0,68578.0,0.13732218]
["bitfinex-derivatives","BTCF0:USTF0",1730623595039,0.09708864,68579.0,68578.0,0.57576218]
["bitfinex-derivatives","BTCF0:USTF0",1730623595846,0.09708864,68579.0,68578.0,0.79461007]
["bitfinex-derivatives","BTCF0:USTF0",1730623596727,0.05231591,68579.0,68578.0,0.79461007]
["bitfinex-derivatives","BTCF0:USTF0",1730623596930,0.09708735,68579.0,68578.0,0.79461007]
["bitfinex-derivatives","BTCF0:USTF0",1730623597133,0.09708735,68579.0,68578.0,0.83893123]
["bitfinex-derivatives","BTCF0:USTF0",1730623597942,0.25744268,68579.0,68578.0,0.83893123]
["bitfinex-derivatives","BTCF0:USTF0",1730623598237,0.25744268,68579.0,68578.0,0.40149123]
["bitfinex-derivatives","BTCF0:USTF0",1730623598631,0.16035533,68579.0,68578.0,0.50909632]
["bitfinex-derivatives","BTCF0:USTF0",1730623598832,0.16035533,68579.0,68578.0,1.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1730623599044,0.3608,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730623599246,0.3608,68580.0,68579.0,0.61797909]
["bitfinex-derivatives","BTCF0:USTF0",1730623599429,0.3608,68580.0,68579.0,2.33540769]
["bitfinex-derivatives","BTCF0:USTF0",1730623599632,0.3608,68580.0,68579.0,2.39979487]
["bitfinex-derivatives","BTCF0:USTF0",1730623599848,0.3608,68580.0,68579.0,2.69979487]
["bitfinex-derivatives","BTCF0:USTF0",1730623600255,0.3618,68580.0,68579.0,2.63540769]
["bitfinex-derivatives","BTCF0:USTF0",1730623600560,0.3618,68580.0,68579.0,2.33540769]
["bitfinex-derivatives","BTCF0:USTF0",1730623600945,0.3618,68580.0,68579.0,2.39979487]
["bitfinex-derivatives","BTCF0:USTF0",1730623601455,0.3608,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730623601644,0.3608,68588.0,68587.0,0.13731218]
["bitfinex-derivatives","BTCF0:USTF0",1730623602039,0.0311,68596.0,68594.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730623602254,0.0311,68596.0,68595.0,0.13730418]
["bitfinex-derivatives","BTCF0:USTF0",1730623602850,0.0311,68596.0,68595.0,0.18080665]
["bitfinex-derivatives","BTCF0:USTF0",1730623603552,0.0341,68596.0,68595.0,0.13830418]
["bitfinex-derivatives","BTCF0:USTF0",1730623604146,0.0411,68596.0,68595.0,0.50010418]
["bitfinex-derivatives","BTCF0:USTF0",1730623604547,0.0411,68596.0,68595.0,0.55810748]
["bitfinex-derivatives","BTCF0:USTF0",1730623605160,0.01,68596.0,68595.0,0.50010418]
["bitfinex-derivatives","BTCF0:USTF0",1730623605455,0.01,68596.0,68595.0,0.55804025]
["bitfinex-derivatives","BTCF0:USTF0",1730623605645,0.01,68596.0,68595.0,0.50010418]
["bitfinex-derivatives","BTCF0:USTF0",1730623606253,0.008,68596.0,68595.0,0.50010418]
["bitfinex-derivatives","BTCF0:USTF0",1730623606650,0.007,68596.0,68595.0,0.50010418]
["bitfinex-derivatives","BTCF0:USTF0",1730623606847,0.11563798,68596.0,68595.0,0.50010418]
["bitfinex-derivatives","BTCF0:USTF0",1730623607052,0.11563798,68596.0,68595.0,0.4717317]
["bitfinex-derivatives","BTCF0:USTF0",1730623607248,0.11563798,68596.0,68595.0,0.60903588]
["bitfinex-derivatives","BTCF0:USTF0",1730623607462,0.11563798,68596.0,68595.0,0.5446487]
["bitfinex-derivatives","BTCF0:USTF0",1730623607866,0.11563798,68596.0,68595.0,0.60903588]
["bitfinex-derivatives","BTCF0:USTF0",1730623609364,0.11463798,68596.0,68595.0,0.60803588]
["bitfinex-derivatives","BTCF0:USTF0",1730623609558,0.11663798,68596.0,68595.0,0.61259594]
["bitfinex-derivatives","BTCF0:USTF0",1730623609753,0.11463798,68596.0,68595.0,0.61159594]
["bitfinex-derivatives","BTCF0:USTF0",1730623612367,0.0314,68608.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730623612564,0.0314,68608.0,68607.0,0.49809118]
["bitfinex-derivatives","BTCF0:USTF0",1730623613060,0.0314,68608.0,68607.0,1.99809118]
["bitfinex-derivatives","BTCF0:USTF0",1730623613857,0.0334,68608.0,68607.0,2.00109118]
["bitfinex-derivatives","BTCF0:USTF0",1730623614663,0.0334,68608.0,68607.0,2.0010534]
["bitfinex-derivatives","BTCF0:USTF0",1730623614967,0.0334,68608.0,68607.0,2.0020534]
["bitfinex-derivatives","BTCF0:USTF0",1730623615366,0.0314,68608.0,68607.0,2.0060534]
["bitfinex-derivatives","BTCF0:USTF0",1730623620062,0.0314,68608.0,68607.0,2.0704028]
["bitfinex-derivatives","BTCF0:USTF0",1730623620461,0.0314,68608.0,68607.0,2.0060534]
["bitfinex-derivatives","BTCF0:USTF0",1730623622658,0.0314,68608.0,68607.0,2.00605471]
["bitfinex-derivatives","BTCF0:USTF0",1730623622862,0.072894,68617.0,68607.0,2.00605471]
["bitfinex-derivatives","BTCF0:USTF0",1730623622863,0.04353094,68609.0,68608.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1730623623267,0.04353094,68609.0,68608.0,0.13725371]
["bitfinex-derivatives","BTCF0:USTF0",1730623624068,0.04353094,68609.0,68608.0,0.14125371]
["bitfinex-derivatives","BTCF0:USTF0",1730623624565,0.04353094,68609.0,68608.0,0.076903]
["bitfinex-derivatives","BTCF0:USTF0",1730623625073,0.04353094,68609.0,68608.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1730623625472,0.04353094,68609.0,68608.0,0.14425371]
["bitfinex-derivatives","BTCF0:USTF0",1730623625973,0.04353094,68609.0,68608.0,0.14625371]
["bitfinex-derivatives","BTCF0:USTF0",1730623626169,0.04353094,68609.0,68608.0,0.14825371]
["bitfinex-derivatives","BTCF0:USTF0",1730623626371,0.04353094,68609.0,68608.0,0.22076129]
["bitfinex-derivatives","BTCF0:USTF0",1730623628364,0.04353094,68609.0,68608.0,0.33152515]
["bitfinex-derivatives","BTCF0:USTF0",1730623628683,0.0307,68615.0,68614.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730623628979,0.05886421,68615.0,68614.0,0.49804671]
["bitfinex-derivatives","BTCF0:USTF0",1730623629473,0.0305,68619.0,68618.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1730623629677,0.05866387,68619.0,68618.0,0.13724271]
["bitfinex-derivatives","BTCF0:USTF0",1730623631270,0.06066387,68619.0,68618.0,0.13724271]
["bitfinex-derivatives","BTCF0:USTF0",1730623634966,0.06066387,68619.0,68618.0,0.18017735]
["bitfinex-derivatives","BTCF0:USTF0",1730623636276,0.0325,68619.0,68618.0,0.18017735]
["bitfinex-derivatives","BTCF0:USTF0",1730623636480,0.06066372,68619.0,68618.0,1.68017735]
["bitfinex-derivatives","BTCF0:USTF0",1730623636969,0.0325,68619.0,68618.0,1.88003448]
["bitfinex-derivatives","BTCF0:USTF0",1730623638980,0.0309,68621.0,68618.0,0.24279177]
["bitfinex-derivatives","BTCF0:USTF0",1730623639175,0.103789,68621.0,68620.0,0.08693505]
["bitfinex-derivatives","BTCF0:USTF0",1730623639478,0.103789,68621.0,68620.0,0.19769947]
["bitfinex-derivatives","BTCF0:USTF0",1730623640175,0.103789,68621.0,68620.0,0.1107646]
["bitfinex-derivatives","BTCF0:USTF0",1730623641977,0.103789,68621.0,68620.0,0.1836546]
["bitfinex-derivatives","BTCF0:USTF0",1730623642482,0.0309,68621.0,68620.0,0.1836546]
["bitfinex-derivatives","BTCF0:USTF0",1730623643565,0.0309,68621.0,68620.0,0.37984024]
["bitfinex-derivatives","BTCF0:USTF0",1730623643769,0.02632633,68622.0,68620.0,0.30695024]
["bitfinex-derivatives","BTCF0:USTF0",1730623643978,0.02632633,68622.0,68621.0,0.5444536]
["bitfinex-derivatives","BTCF0:USTF0",1730623644873,0.02632633,68622.0,68621.0,2.0444536]
["bitfinex-derivatives","BTCF0:USTF0",1730623645375,0.02632633,68622.0,68621.0,2.10880431]
["bitfinex-derivatives","BTCF0:USTF0",1730623645565,0.02632633,68622.0,68621.0,2.10916377]
["bitfinex-derivatives","BTCF0:USTF0",1730623645768,0.02632633,68622.0,68621.0,2.04481306]
["bitfinex-derivatives","BTCF0:USTF0",1730623647174,0.02632633,68622.0,68621.0,2.13173498]
["bitfinex-derivatives","BTCF0:USTF0",1730623647383,0.02632633,68622.0,68621.0,2.13073498]
["bitfinex-derivatives","BTCF0:USTF0",1730623648274,0.07506715,68629.0,68626.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730623648474,0.00218615,68629.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623648685,0.00218615,68629.0,68628.0,0.50611272]
["bitfinex-derivatives","BTCF0:USTF0",1730623648978,0.00218615,68629.0,68628.0,0.54362206]
["bitfinex-derivatives","BTCF0:USTF0",1730623649982,0.00218615,68629.0,68628.0,2.04362206]
["bitfinex-derivatives","BTCF0:USTF0",1730623650183,0.0317,68632.0,68630.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1730623650381,0.0317,68632.0,68631.0,0.06435071]
["bitfinex-derivatives","BTCF0:USTF0",1730623651094,0.0317,68632.0,68631.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730623651382,0.0317,68632.0,68631.0,0.06435071]
["bitfinex-derivatives","BTCF0:USTF0",1730623651681,0.0317,68632.0,68631.0,0.21062686]
["bitfinex-derivatives","BTCF0:USTF0",1730623651883,0.0317,68632.0,68631.0,0.32023211]
["bitfinex-derivatives","BTCF0:USTF0",1730623652184,0.25564979,68632.0,68631.0,0.13822871]
["bitfinex-derivatives","BTCF0:USTF0",1730623652483,0.19256806,68632.0,68631.0,0.13822871]
["bitfinex-derivatives","BTCF0:USTF0",1730623652685,0.25561652,68632.0,68631.0,0.13922871]
["bitfinex-derivatives","BTCF0:USTF0",1730623652986,0.16086806,68632.0,68631.0,0.13922871]
["bitfinex-derivatives","BTCF0:USTF0",1730623653183,0.1085897,68632.0,68631.0,0.13922871]
["bitfinex-derivatives","BTCF0:USTF0",1730623653579,0.22386144,68632.0,68631.0,0.13922871]
["bitfinex-derivatives","BTCF0:USTF0",1730623653880,0.22386153,68632.0,68631.0,0.13922871]
["bitfinex-derivatives","BTCF0:USTF0",1730623654277,0.1085897,68632.0,68631.0,0.13922871]
["bitfinex-derivatives","BTCF0:USTF0",1730623656381,0.1085897,68632.0,68631.0,0.35804149]
["bitfinex-derivatives","BTCF0:USTF0",1730623656683,0.02815567,68632.0,68631.0,0.35804149]
["bitfinex-derivatives","BTCF0:USTF0",1730623656984,0.1085897,68632.0,68631.0,0.40271071]
["bitfinex-derivatives","BTCF0:USTF0",1730623657184,0.25396389,68632.0,68631.0,0.40171071]
["bitfinex-derivatives","BTCF0:USTF0",1730623658587,0.1085897,68632.0,68631.0,0.40171071]
["bitfinex-derivatives","BTCF0:USTF0",1730623658979,0.14537419,68633.0,68631.0,0.40171071]
["bitfinex-derivatives","BTCF0:USTF0",1730623659289,0.14537419,68633.0,68632.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1730623659678,0.14537419,68633.0,68632.0,0.29091538]
["bitfinex-derivatives","BTCF0:USTF0",1730623662083,0.14537419,68633.0,68632.0,0.35526609]
["bitfinex-derivatives","BTCF0:USTF0",1730623662278,0.433656,68652.0,68645.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1730623662478,0.0324,68651.0,68645.0,0.49801471]
["bitfinex-derivatives","BTCF0:USTF0",1730623662683,0.07521057,68651.0,68645.0,0.49801471]
["bitfinex-derivatives","BTCF0:USTF0",1730623662885,0.07521057,68651.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623662886,0.07504771,68646.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623666178,0.07504771,68646.0,68645.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730623666387,0.07504771,68646.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623666388,0.072869,68640.0,68639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623667085,0.072871,68638.0,68637.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1730623667288,0.24631979,68638.0,68637.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1730623667487,0.61853592,68638.0,68637.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1730623668297,0.18145592,68638.0,68637.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1730623668984,0.32677787,68638.0,68637.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1730623669185,0.18145592,68638.0,68637.0,0.433672]
["bitfinex-derivatives","BTCF0:USTF0",1730623669394,0.24634782,68638.0,68637.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1730623669587,0.18145592,68638.0,68637.0,0.436672]
["bitfinex-derivatives","BTCF0:USTF0",1730623669795,0.24637592,68638.0,68637.0,0.440672]
["bitfinex-derivatives","BTCF0:USTF0",1730623670286,0.18145592,68638.0,68637.0,0.440672]
["bitfinex-derivatives","BTCF0:USTF0",1730623670687,0.32680646,68638.0,68637.0,0.440672]
["bitfinex-derivatives","BTCF0:USTF0",1730623670888,0.32680646,68638.0,68637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730623671108,0.670814,68638.0,68637.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730623671888,0.670814,68638.0,68637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623672301,0.670814,68638.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623672302,0.072898,68613.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623672495,0.1709951,68612.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623672694,0.1085951,68611.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623672899,0.1085951,68610.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623673098,0.1085951,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623673697,0.1085951,68609.0,68608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730623673901,0.07290272,68609.0,68608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730623674094,0.03569238,68611.0,68608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730623674095,0.0729,68611.0,68608.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730623674296,0.0729,68611.0,68608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730623674702,0.072901,68610.0,68608.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730623675202,0.17097193,68610.0,68609.0,0.05788237]
["bitfinex-derivatives","BTCF0:USTF0",1730623675398,0.17097193,68610.0,68608.0,0.43168237]
["bitfinex-derivatives","BTCF0:USTF0",1730623675804,0.17097193,68610.0,68608.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730623676102,0.17097193,68610.0,68608.0,0.43168237]
["bitfinex-derivatives","BTCF0:USTF0",1730623676307,0.072901,68610.0,68609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730623676606,0.072901,68610.0,68609.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623677098,0.0304,68612.0,68609.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730623677301,0.103299,68612.0,68611.0,0.05782996]
["bitfinex-derivatives","BTCF0:USTF0",1730623677705,0.103299,68612.0,68611.0,1.55782996]
["bitfinex-derivatives","BTCF0:USTF0",1730623678100,0.103299,68612.0,68611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623679702,0.103299,68612.0,68611.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730623679905,0.103299,68612.0,68611.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730623680503,0.15978,68622.0,68611.0,1.63872996]
["bitfinex-derivatives","BTCF0:USTF0",1730623680698,0.072893,68617.0,68616.0,0.04333699]
["bitfinex-derivatives","BTCF0:USTF0",1730623682202,0.0302,68621.0,68611.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1730623682203,0.072899,68612.0,68611.0,1.50476]
["bitfinex-derivatives","BTCF0:USTF0",1730623682397,0.072899,68612.0,68611.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730623682714,0.072899,68612.0,68611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623683400,0.072899,68612.0,68611.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730623683592,0.072899,68612.0,68611.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730623683798,0.072899,68612.0,68611.0,1.5809]
["bitfinex-derivatives","BTCF0:USTF0",1730623684602,0.072899,68612.0,68611.0,1.9417]
["bitfinex-derivatives","BTCF0:USTF0",1730623685202,0.072899,68612.0,68611.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1730623686210,0.00218678,68625.0,68611.0,2.18694298]
["bitfinex-derivatives","BTCF0:USTF0",1730623686513,0.00218678,68625.0,68624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623687018,0.00218678,68625.0,68624.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730623687395,0.00518678,68625.0,68624.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730623687609,0.00718678,68625.0,68624.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730623688700,0.00418678,68625.0,68624.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730623688907,0.00718678,68625.0,68624.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730623689505,0.00418678,68625.0,68624.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730623689811,0.00618678,68625.0,68624.0,0.466586]
["bitfinex-derivatives","BTCF0:USTF0",1730623690213,0.00418678,68625.0,68624.0,0.465586]
["bitfinex-derivatives","BTCF0:USTF0",1730623690412,0.00518678,68625.0,68624.0,0.465586]
["bitfinex-derivatives","BTCF0:USTF0",1730623691003,0.3608,68639.0,68624.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730623691308,0.072868,68641.0,68634.0,0.17094493]
["bitfinex-derivatives","BTCF0:USTF0",1730623691513,0.072868,68641.0,68635.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1730623691712,0.072864,68645.0,68640.0,0.45887093]
["bitfinex-derivatives","BTCF0:USTF0",1730623692606,0.072865,68644.0,68640.0,0.45887093]
["bitfinex-derivatives","BTCF0:USTF0",1730623693202,0.003,68641.0,68640.0,0.45887093]
["bitfinex-derivatives","BTCF0:USTF0",1730623693521,0.003,68641.0,68640.0,0.53273993]
["bitfinex-derivatives","BTCF0:USTF0",1730623694010,0.003,68641.0,68640.0,0.53173993]
["bitfinex-derivatives","BTCF0:USTF0",1730623694210,0.003,68641.0,68640.0,0.53273993]
["bitfinex-derivatives","BTCF0:USTF0",1730623694804,0.073865,68644.0,68640.0,0.53273993]
["bitfinex-derivatives","BTCF0:USTF0",1730623695004,0.073865,68644.0,68640.0,0.53373993]
["bitfinex-derivatives","BTCF0:USTF0",1730623695604,0.073865,68644.0,68640.0,0.53273993]
["bitfinex-derivatives","BTCF0:USTF0",1730623695910,0.001,68641.0,68640.0,0.53373993]
["bitfinex-derivatives","BTCF0:USTF0",1730623696511,0.072866,68643.0,68640.0,0.53173993]
["bitfinex-derivatives","BTCF0:USTF0",1730623697109,0.001,68641.0,68640.0,0.39058673]
["bitfinex-derivatives","BTCF0:USTF0",1730623697407,0.10957889,68641.0,68640.0,0.48865766]
["bitfinex-derivatives","BTCF0:USTF0",1730623697613,0.18244689,68641.0,68640.0,0.31771773]
["bitfinex-derivatives","BTCF0:USTF0",1730623697810,0.23372004,68641.0,68640.0,0.31771773]
["bitfinex-derivatives","BTCF0:USTF0",1730623698005,0.23472004,68641.0,68640.0,0.31771773]
["bitfinex-derivatives","BTCF0:USTF0",1730623698706,0.23472422,68641.0,68640.0,0.22081856]
["bitfinex-derivatives","BTCF0:USTF0",1730623699417,0.23572422,68641.0,68640.0,0.22081856]
["bitfinex-derivatives","BTCF0:USTF0",1730623702201,0.072875,68634.0,68633.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730623702406,0.072882,68628.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623702605,0.18146507,68628.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623703008,0.37010612,68628.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623703511,0.67089822,68628.0,68627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623704016,0.67089822,68628.0,68627.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730623704206,0.510042,68628.0,68627.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730623704406,0.510042,68628.0,68627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730623705110,0.511042,68628.0,68627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730623705311,0.55505303,68628.0,68627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730623706416,0.55505303,68628.0,68618.0,0.04333699]
["bitfinex-derivatives","BTCF0:USTF0",1730623706417,0.55605303,68628.0,68618.0,0.04333699]
["bitfinex-derivatives","BTCF0:USTF0",1730623706713,0.072891,68619.0,68618.0,0.04333699]
["bitfinex-derivatives","BTCF0:USTF0",1730623707813,0.072891,68619.0,68610.0,1.54692644]
["bitfinex-derivatives","BTCF0:USTF0",1730623707814,0.072899,68612.0,68610.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730623708014,0.072905,68606.0,68603.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623708210,0.072906,68605.0,68603.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623709116,0.072906,68605.0,68604.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623709324,0.072906,68605.0,68600.0,1.63150096]
["bitfinex-derivatives","BTCF0:USTF0",1730623709325,0.072906,68605.0,68603.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623709507,0.072907,68604.0,68603.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623709707,0.072907,68604.0,68602.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623709708,0.036427,68604.0,68602.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623709913,0.09807093,68611.0,68601.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623710108,0.072909,68602.0,68601.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623710310,0.072909,68602.0,68600.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730623710511,0.072909,68602.0,68600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623711225,0.09807093,68605.0,68597.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623711419,0.072913,68598.0,68597.0,0.04336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623711620,0.072913,68598.0,68597.0,1.54336837]
["bitfinex-derivatives","BTCF0:USTF0",1730623711922,0.072913,68598.0,68597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623712120,0.09807093,68605.0,68597.0,1.74411014]
["bitfinex-derivatives","BTCF0:USTF0",1730623712121,0.04699609,68605.0,68597.0,1.74411014]
["bitfinex-derivatives","BTCF0:USTF0",1730623712312,0.3608,68613.0,68604.0,0.07226807]
["bitfinex-derivatives","BTCF0:USTF0",1730623712623,0.3608,68613.0,68610.0,0.05781447]
["bitfinex-derivatives","BTCF0:USTF0",1730623712810,0.0729,68611.0,68610.0,0.05781447]
["bitfinex-derivatives","BTCF0:USTF0",1730623713120,0.66264,68613.0,68609.0,0.05781447]
["bitfinex-derivatives","BTCF0:USTF0",1730623713307,0.66264,68613.0,68612.0,0.04335421]
["bitfinex-derivatives","BTCF0:USTF0",1730623713308,0.733697,68613.0,68612.0,0.04335421]
["bitfinex-derivatives","BTCF0:USTF0",1730623713822,1.21463898,68613.0,68612.0,0.04335421]
["bitfinex-derivatives","BTCF0:USTF0",1730623714021,1.21463898,68613.0,68612.0,0.04336153]
["bitfinex-derivatives","BTCF0:USTF0",1730623714412,0.91463898,68613.0,68612.0,0.04336153]
["bitfinex-derivatives","BTCF0:USTF0",1730623714613,0.91463898,68613.0,68612.0,0.04736153]
["bitfinex-derivatives","BTCF0:USTF0",1730623714809,0.91463898,68613.0,68612.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1730623715226,0.91463898,68613.0,68612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623716023,0.91463898,68613.0,68612.0,0.05036153]
["bitfinex-derivatives","BTCF0:USTF0",1730623716210,0.91463898,68613.0,68612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623716616,1.01270991,68613.0,68612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623718027,1.15394991,68613.0,68612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623718826,0.45788001,68618.0,68612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623718827,0.03478001,68618.0,68612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623719026,0.072893,68617.0,68616.0,0.05772891]
["bitfinex-derivatives","BTCF0:USTF0",1730623719328,0.072897,68614.0,68612.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730623719627,0.072897,68614.0,68613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623720326,0.072899,68612.0,68611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623721937,0.072899,68612.0,68611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730623722441,0.510139,68612.0,68611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730623722731,0.651379,68612.0,68611.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730623723227,0.651379,68612.0,68611.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730623725031,1.012179,68612.0,68611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730623728836,0.07291,68601.0,68600.0,0.04329447]
["bitfinex-derivatives","BTCF0:USTF0",1730623729027,0.07291,68601.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623729028,0.07291,68601.0,68599.0,0.40409447]
["bitfinex-derivatives","BTCF0:USTF0",1730623729226,0.072911,68600.0,68599.0,0.40409447]
["bitfinex-derivatives","BTCF0:USTF0",1730623729433,0.072911,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623730625,0.510231,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623730825,0.510231,68600.0,68599.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730623731026,0.511231,68600.0,68599.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730623731228,0.511231,68600.0,68599.0,0.07129447]
["bitfinex-derivatives","BTCF0:USTF0",1730623731428,0.544431,68600.0,68599.0,0.07129447]
["bitfinex-derivatives","BTCF0:USTF0",1730623731627,0.544431,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623732231,0.844431,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623732431,0.544431,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623732626,0.58871077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623733838,0.72995077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623738637,0.72995077,68600.0,68599.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1730623738838,0.11819077,68600.0,68599.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1730623739142,0.25947077,68600.0,68599.0,0.2114157]
["bitfinex-derivatives","BTCF0:USTF0",1730623739338,0.25947077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623739534,0.25947077,68600.0,68599.0,0.13914587]
["bitfinex-derivatives","BTCF0:USTF0",1730623740145,0.25947077,68600.0,68599.0,0.21156858]
["bitfinex-derivatives","BTCF0:USTF0",1730623740444,0.25947077,68600.0,68599.0,0.13914593]
["bitfinex-derivatives","BTCF0:USTF0",1730623741340,0.25947077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623742037,0.69679077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623742539,0.72809077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623743147,0.29077077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623743344,0.72809077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623744436,1.02809077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623747144,0.72809077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623750044,1.08889077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623750249,1.38889077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623751342,1.08889077,68600.0,68599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730623752937,1.08889077,68600.0,68599.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730623753343,1.08889077,68600.0,68595.0,0.07241242]
["bitfinex-derivatives","BTCF0:USTF0",1730623753538,0.17098693,68596.0,68589.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730623753742,0.072924,68588.0,68586.0,0.08671905]
["bitfinex-derivatives","BTCF0:USTF0",1730623753949,0.13448,68587.0,68584.0,0.08671905]
["bitfinex-derivatives","BTCF0:USTF0",1730623754154,0.15631366,68587.0,68586.0,0.08699618]
["bitfinex-derivatives","BTCF0:USTF0",1730623754343,0.15631366,68587.0,68586.0,0.11116031]
["bitfinex-derivatives","BTCF0:USTF0",1730623754656,0.03643219,68580.0,68578.0,0.08699618]
["bitfinex-derivatives","BTCF0:USTF0",1730623754839,0.49530312,68580.0,68579.0,0.11118099]
["bitfinex-derivatives","BTCF0:USTF0",1730623755260,0.93274312,68580.0,68579.0,0.11118099]
["bitfinex-derivatives","BTCF0:USTF0",1730623756247,0.93274312,68580.0,68573.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1730623756453,0.53180993,68574.0,68573.0,0.00218742]
["bitfinex-derivatives","BTCF0:USTF0",1730623756652,0.53180993,68574.0,68552.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1730623756653,0.072961,68553.0,68552.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1730623756848,0.072961,68553.0,68552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730623756849,0.66631193,68553.0,68552.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730623757750,0.66731193,68553.0,68539.0,0.36098234]
["bitfinex-derivatives","BTCF0:USTF0",1730623757948,0.072973,68542.0,68541.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730623760054,0.073973,68542.0,68541.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730623760253,0.074973,68542.0,68541.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1730623760657,0.073973,68542.0,68541.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730623760852,0.074973,68542.0,68541.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1730623761355,0.073973,68542.0,68541.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730623761552,0.073973,68542.0,68541.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1730623761553,0.074973,68542.0,68541.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1730623764458,0.04358801,68545.0,68541.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1730623764756,0.072972,68543.0,68542.0,0.05771121]
["bitfinex-derivatives","BTCF0:USTF0",1730623765463,0.072973,68542.0,68541.0,0.16991121]
["bitfinex-derivatives","BTCF0:USTF0",1730623765961,0.072973,68542.0,68541.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1730623766163,0.072973,68542.0,68541.0,0.16189153]
["bitfinex-derivatives","BTCF0:USTF0",1730623766354,0.072973,68542.0,68541.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730623766554,0.072973,68542.0,68541.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730623767149,0.072973,68542.0,68541.0,0.15988304]
["bitfinex-derivatives","BTCF0:USTF0",1730623767355,0.072973,68542.0,68541.0,0.16888304]
["bitfinex-derivatives","BTCF0:USTF0",1730623767356,0.073973,68542.0,68541.0,0.16888304]
["bitfinex-derivatives","BTCF0:USTF0",1730623767560,0.073973,68542.0,68541.0,0.16288304]
["bitfinex-derivatives","BTCF0:USTF0",1730623767758,0.074973,68542.0,68541.0,0.17188304]
["bitfinex-derivatives","BTCF0:USTF0",1730623768264,0.074973,68542.0,68541.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730623771466,0.00193831,68542.0,68541.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730623771757,0.07491131,68542.0,68541.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1730623772259,0.07491131,68542.0,68541.0,0.187174]
["bitfinex-derivatives","BTCF0:USTF0",1730623775355,0.07491131,68542.0,68541.0,0.29840481]
["bitfinex-derivatives","BTCF0:USTF0",1730623775356,0.00193831,68542.0,68541.0,0.29840481]
["bitfinex-derivatives","BTCF0:USTF0",1730623775563,0.00193831,68542.0,68541.0,0.73608481]
["bitfinex-derivatives","BTCF0:USTF0",1730623777459,0.00193831,68542.0,68541.0,0.868937]
["bitfinex-derivatives","BTCF0:USTF0",1730623777858,0.00193831,68542.0,68541.0,0.73608481]
["bitfinex-derivatives","BTCF0:USTF0",1730623778066,0.00193831,68542.0,68541.0,0.86893591]
["bitfinex-derivatives","BTCF0:USTF0",1730623779071,0.46080924,68542.0,68541.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730623779571,0.40968115,68542.0,68541.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730623780064,0.45425057,68542.0,68541.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730623780267,0.45425057,68542.0,68541.0,1.62906596]
["bitfinex-derivatives","BTCF0:USTF0",1730623780761,0.45425057,68542.0,68541.0,0.12906596]
["bitfinex-derivatives","BTCF0:USTF0",1730623780963,0.31161022,68542.0,68541.0,0.12906596]
["bitfinex-derivatives","BTCF0:USTF0",1730623781170,0.44549022,68542.0,68541.0,0.12906596]
["bitfinex-derivatives","BTCF0:USTF0",1730623781873,0.31161022,68542.0,68541.0,0.12906596]
["bitfinex-derivatives","BTCF0:USTF0",1730623782971,0.31161022,68542.0,68541.0,0.21598991]
["bitfinex-derivatives","BTCF0:USTF0",1730623783168,0.31161022,68542.0,68541.0,0.21605899]
["bitfinex-derivatives","BTCF0:USTF0",1730623783463,0.31161022,68542.0,68541.0,0.26173585]
["bitfinex-derivatives","BTCF0:USTF0",1730623784169,0.26048277,68542.0,68541.0,0.26173585]
["bitfinex-derivatives","BTCF0:USTF0",1730623784375,0.21665924,68542.0,68541.0,0.26173585]
["bitfinex-derivatives","BTCF0:USTF0",1730623785071,0.28963224,68542.0,68541.0,0.26173585]
["bitfinex-derivatives","BTCF0:USTF0",1730623785865,0.28963224,68542.0,68541.0,0.51626515]
["bitfinex-derivatives","BTCF0:USTF0",1730623786265,0.28963224,68542.0,68541.0,0.58086483]
["bitfinex-derivatives","BTCF0:USTF0",1730623786468,0.28963224,68542.0,68541.0,0.59532615]
["bitfinex-derivatives","BTCF0:USTF0",1730623787777,0.28963224,68542.0,68541.0,0.59502301]
["bitfinex-derivatives","BTCF0:USTF0",1730623788770,0.38770317,68542.0,68541.0,0.06098803]
["bitfinex-derivatives","BTCF0:USTF0",1730623794166,0.07513594,68567.0,68541.0,1.67214936]
["bitfinex-derivatives","BTCF0:USTF0",1730623794167,0.0311,68561.0,68541.0,1.67214936]
["bitfinex-derivatives","BTCF0:USTF0",1730623794476,0.072956,68558.0,68554.0,0.10176298]
["bitfinex-derivatives","BTCF0:USTF0",1730623794676,0.072956,68558.0,68553.0,0.10176298]
["bitfinex-derivatives","BTCF0:USTF0",1730623794978,0.072956,68558.0,68554.0,0.2528475]
["bitfinex-derivatives","BTCF0:USTF0",1730623795177,0.072956,68558.0,68554.0,0.10176298]
["bitfinex-derivatives","BTCF0:USTF0",1730623795371,0.072956,68558.0,68551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730623795572,0.072956,68558.0,68552.0,0.15155201]
["bitfinex-derivatives","BTCF0:USTF0",1730623795764,0.072956,68558.0,68554.0,0.10169503]
["bitfinex-derivatives","BTCF0:USTF0",1730623795969,0.072956,68558.0,68553.0,0.10169503]
["bitfinex-derivatives","BTCF0:USTF0",1730623796464,0.072956,68558.0,68552.0,0.1016645]
["bitfinex-derivatives","BTCF0:USTF0",1730623796872,0.079956,68558.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623797166,0.007,68558.0,68554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623797374,0.007,68558.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623797574,0.012,68558.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623798183,0.007,68558.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623798380,0.003,68558.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623798689,0.003,68558.0,68557.0,0.13031331]
["bitfinex-derivatives","BTCF0:USTF0",1730623798872,0.072951,68563.0,68557.0,0.13031331]
["bitfinex-derivatives","BTCF0:USTF0",1730623799068,0.072951,68563.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623799069,0.072951,68563.0,68561.0,0.08708277]
["bitfinex-derivatives","BTCF0:USTF0",1730623799266,0.072951,68563.0,68560.0,0.08708277]
["bitfinex-derivatives","BTCF0:USTF0",1730623799668,0.03644265,68562.0,68560.0,0.08708277]
["bitfinex-derivatives","BTCF0:USTF0",1730623800180,0.03644265,68562.0,68556.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730623800181,0.03644265,68562.0,68556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730623800378,0.03644265,68562.0,68557.0,0.13026296]
["bitfinex-derivatives","BTCF0:USTF0",1730623800579,0.03644265,68562.0,68558.0,0.13026296]
["bitfinex-derivatives","BTCF0:USTF0",1730623800878,0.03644265,68562.0,68559.0,0.12995438]
["bitfinex-derivatives","BTCF0:USTF0",1730623801073,0.03644265,68562.0,68560.0,0.12995438]
["bitfinex-derivatives","BTCF0:USTF0",1730623801276,0.03644265,68562.0,68561.0,0.08705073]
["bitfinex-derivatives","BTCF0:USTF0",1730623802076,0.03644265,68562.0,68559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623802382,0.03644265,68562.0,68561.0,0.08702087]
["bitfinex-derivatives","BTCF0:USTF0",1730623802681,0.03644265,68562.0,68560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623802876,0.03644265,68562.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623803075,0.1532,68570.0,68561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623803282,0.00218831,68572.0,68569.0,0.07249712]
["bitfinex-derivatives","BTCF0:USTF0",1730623803577,0.00218831,68572.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623803578,0.00218831,68572.0,68571.0,0.07247921]
["bitfinex-derivatives","BTCF0:USTF0",1730623803879,0.00218831,68572.0,68571.0,0.19530809]
["bitfinex-derivatives","BTCF0:USTF0",1730623804185,0.072926,68586.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730623804379,0.07672281,68584.0,68583.0,0.05793798]
["bitfinex-derivatives","BTCF0:USTF0",1730623804677,0.0329,68584.0,68582.0,0.05789049]
["bitfinex-derivatives","BTCF0:USTF0",1730623804869,0.105829,68584.0,68583.0,0.05789049]
["bitfinex-derivatives","BTCF0:USTF0",1730623805381,0.105829,68584.0,68581.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730623805382,0.128829,68584.0,68582.0,0.05787864]
["bitfinex-derivatives","BTCF0:USTF0",1730623805975,0.128829,68584.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623806171,0.023,68584.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623806371,0.023,68584.0,68583.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730623806582,0.072923,68589.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730623806784,0.072926,68586.0,68585.0,0.05778986]
["bitfinex-derivatives","BTCF0:USTF0",1730623807385,0.072926,68586.0,68584.0,0.05778986]
["bitfinex-derivatives","BTCF0:USTF0",1730623807579,0.072926,68586.0,68583.0,0.05778986]
["bitfinex-derivatives","BTCF0:USTF0",1730623808676,0.072926,68586.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623808677,0.074926,68586.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623808978,0.072928,68585.0,68583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623810082,0.072928,68585.0,68583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730623810681,0.072928,68585.0,68582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623810870,0.072928,68585.0,68583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623811076,0.17099893,68584.0,68583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623812586,0.072928,68584.0,68583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623812881,0.072929,68583.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623813488,0.072929,68583.0,68579.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730623814177,0.072929,68583.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623814487,0.075929,68583.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730623815878,0.075929,68583.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730623816486,0.072929,68583.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730623817386,0.072929,68583.0,68580.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730623817689,0.072929,68583.0,68580.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730623818789,0.072931,68582.0,68580.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730623819486,0.072931,68582.0,68580.0,0.076932]
["bitfinex-derivatives","BTCF0:USTF0",1730623819883,0.072931,68582.0,68580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623820079,0.073931,68582.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730623820483,0.072931,68582.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730623822290,0.072931,68582.0,68581.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1730623822892,0.072931,68582.0,68581.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1730623823289,0.072931,68582.0,68581.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1730623823496,0.072931,68582.0,68581.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1730623824095,0.072931,68582.0,68581.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1730623824292,0.072928,68584.0,68583.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730623825389,0.072928,68584.0,68583.0,0.11620052]
["bitfinex-derivatives","BTCF0:USTF0",1730623825700,0.072928,68584.0,68583.0,0.12020052]
["bitfinex-derivatives","BTCF0:USTF0",1730623825896,0.072925,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730623827586,0.072921,68591.0,68583.0,0.07642325]
["bitfinex-derivatives","BTCF0:USTF0",1730623827802,0.3608,68604.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623827803,0.072917,68595.0,68590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623828002,0.072917,68595.0,68594.0,0.17098893]
["bitfinex-derivatives","BTCF0:USTF0",1730623828201,0.00218748,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730623828501,0.00218748,68599.0,68598.0,0.11636758]
["bitfinex-derivatives","BTCF0:USTF0",1730623828803,0.00218748,68599.0,68598.0,0.11635539]
["bitfinex-derivatives","BTCF0:USTF0",1730623829103,0.00218748,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730623829409,0.00918748,68599.0,68598.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730623829605,0.08209948,68599.0,68598.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730623829904,0.08709948,68599.0,68598.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1730623830701,0.01418748,68599.0,68598.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1730623830902,0.01418748,68599.0,68598.0,0.13284542]
["bitfinex-derivatives","BTCF0:USTF0",1730623831207,0.01418748,68599.0,68598.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1730623831408,0.01418748,68599.0,68598.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1730623831604,0.072907,68604.0,68598.0,0.50813625]
["bitfinex-derivatives","BTCF0:USTF0",1730623831802,0.072907,68604.0,68603.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1730623832102,0.07293284,68604.0,68603.0,0.17097893]
["bitfinex-derivatives","BTCF0:USTF0",1730623832399,0.10864504,68604.0,68603.0,0.17097893]
["bitfinex-derivatives","BTCF0:USTF0",1730623832800,0.18814758,68604.0,68603.0,0.17097893]
["bitfinex-derivatives","BTCF0:USTF0",1730623833195,0.14543356,68604.0,68603.0,0.17097893]
["bitfinex-derivatives","BTCF0:USTF0",1730623833502,0.18560358,68604.0,68603.0,0.60925893]
["bitfinex-derivatives","BTCF0:USTF0",1730623833694,0.17294814,68604.0,68603.0,0.60925893]
["bitfinex-derivatives","BTCF0:USTF0",1730623833893,0.12064504,68604.0,68603.0,0.60925893]
["bitfinex-derivatives","BTCF0:USTF0",1730623834195,0.17195031,68604.0,68603.0,0.17197893]
["bitfinex-derivatives","BTCF0:USTF0",1730623834391,0.12064504,68604.0,68603.0,0.17197893]
["bitfinex-derivatives","BTCF0:USTF0",1730623835011,0.15735525,68604.0,68603.0,0.17197893]
["bitfinex-derivatives","BTCF0:USTF0",1730623835303,0.12064504,68604.0,68603.0,0.17197893]
["bitfinex-derivatives","BTCF0:USTF0",1730623835607,0.10864504,68604.0,68603.0,0.17397893]
["bitfinex-derivatives","BTCF0:USTF0",1730623836104,0.10864504,68604.0,68603.0,0.17197893]
["bitfinex-derivatives","BTCF0:USTF0",1730623836397,0.10864504,68604.0,68603.0,0.55077893]
["bitfinex-derivatives","BTCF0:USTF0",1730623836606,0.06388222,68604.0,68603.0,0.98805893]
["bitfinex-derivatives","BTCF0:USTF0",1730623837006,0.06388222,68604.0,68603.0,0.97905893]
["bitfinex-derivatives","BTCF0:USTF0",1730623837195,0.06388222,68604.0,68603.0,0.99005893]
["bitfinex-derivatives","BTCF0:USTF0",1730623837901,0.06388222,68604.0,68603.0,0.98005893]
["bitfinex-derivatives","BTCF0:USTF0",1730623838101,0.06387585,68604.0,68603.0,0.99105893]
["bitfinex-derivatives","BTCF0:USTF0",1730623838697,0.02817002,68604.0,68603.0,0.99105893]
["bitfinex-derivatives","BTCF0:USTF0",1730623838897,0.072899,68612.0,68603.0,0.99105893]
["bitfinex-derivatives","BTCF0:USTF0",1730623839099,0.072899,68612.0,68611.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1730623841613,0.072899,68612.0,68611.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1730623841802,0.04370006,68617.0,68611.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730623842003,0.00218677,68618.0,68616.0,0.09807093]
["bitfinex-derivatives","BTCF0:USTF0",1730623842311,0.072893,68617.0,68616.0,0.17096493]
["bitfinex-derivatives","BTCF0:USTF0",1730623842503,0.072893,68617.0,68616.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730623844403,0.00218677,68618.0,68611.0,0.45887093]
["bitfinex-derivatives","BTCF0:USTF0",1730623844600,0.00218677,68618.0,68617.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1730623845306,0.3608,68622.0,68617.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1730623845610,0.072885,68626.0,68624.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730623845806,0.072884,68626.0,68625.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730623847013,0.072884,68626.0,68621.0,0.09807093]
["bitfinex-derivatives","BTCF0:USTF0",1730623847014,0.13674681,68626.0,68621.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1730623847211,0.23378615,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730623848009,0.18149703,68625.0,68624.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1730623848611,0.18149703,68625.0,68624.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730623849106,0.18149703,68625.0,68624.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1730623850804,0.18149703,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623853915,0.072885,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623857621,0.11723018,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623858421,0.55439018,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623861118,0.11723018,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623861519,0.55439018,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623861717,0.11723018,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623862119,0.27679909,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623862311,0.2258486,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623862620,0.82257751,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623862818,0.87486981,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623863014,0.82257751,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623863327,0.6630086,68625.0,68624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623863825,1.24685441,68625.0,68604.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730623864122,0.072906,68605.0,68604.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1730623864318,0.13677257,68605.0,68604.0,0.463907]
["bitfinex-derivatives","BTCF0:USTF0",1730623865125,0.13677257,68605.0,68604.0,0.464907]
["bitfinex-derivatives","BTCF0:USTF0",1730623865317,0.13677257,68605.0,68604.0,0.474907]
["bitfinex-derivatives","BTCF0:USTF0",1730623865517,0.072906,68605.0,68604.0,0.474907]
["bitfinex-derivatives","BTCF0:USTF0",1730623865715,0.072906,68605.0,68604.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1730623865716,0.1367777,68605.0,68604.0,0.114107]
["bitfinex-derivatives","BTCF0:USTF0",1730623865918,0.1367777,68605.0,68604.0,0.474907]
["bitfinex-derivatives","BTCF0:USTF0",1730623866632,0.13677832,68605.0,68604.0,0.483907]
["bitfinex-derivatives","BTCF0:USTF0",1730623867825,0.18153421,68605.0,68604.0,0.483907]
["bitfinex-derivatives","BTCF0:USTF0",1730623868529,0.18153421,68605.0,68604.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730623868827,0.18153442,68605.0,68604.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730623869019,0.14556514,68607.0,68604.0,0.61865816]
["bitfinex-derivatives","BTCF0:USTF0",1730623869220,0.14556514,68607.0,68605.0,0.23785816]
["bitfinex-derivatives","BTCF0:USTF0",1730623869414,0.21846914,68607.0,68606.0,0.23785816]
["bitfinex-derivatives","BTCF0:USTF0",1730623870915,0.21846914,68607.0,68606.0,0.23713089]
["bitfinex-derivatives","BTCF0:USTF0",1730623871132,0.21846914,68607.0,68606.0,0.11618204]
["bitfinex-derivatives","BTCF0:USTF0",1730623871428,0.34942914,68607.0,68606.0,0.11618204]
["bitfinex-derivatives","BTCF0:USTF0",1730623872029,0.34942914,68607.0,68606.0,0.12418204]
["bitfinex-derivatives","BTCF0:USTF0",1730623872425,0.34942914,68607.0,68606.0,0.11618204]
["bitfinex-derivatives","BTCF0:USTF0",1730623872630,0.78670914,68607.0,68606.0,0.11618204]
["bitfinex-derivatives","BTCF0:USTF0",1730623872932,0.78670914,68607.0,68606.0,0.08041553]
["bitfinex-derivatives","BTCF0:USTF0",1730623873131,0.71380514,68607.0,68604.0,0.07241553]
["bitfinex-derivatives","BTCF0:USTF0",1730623873330,0.09807093,68605.0,68603.0,0.07241553]
["bitfinex-derivatives","BTCF0:USTF0",1730623873529,0.09807093,68605.0,68597.0,0.00218632]
["bitfinex-derivatives","BTCF0:USTF0",1730623873530,0.072909,68602.0,68599.0,0.07241553]
["bitfinex-derivatives","BTCF0:USTF0",1730623873732,0.53178193,68600.0,68599.0,0.07239566]
["bitfinex-derivatives","BTCF0:USTF0",1730623874033,0.53178193,68600.0,68599.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623874217,0.96910193,68600.0,68599.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623874631,0.072913,68598.0,68597.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623875326,0.433713,68598.0,68597.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623875631,0.072914,68597.0,68595.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623875821,0.072916,68596.0,68595.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623876632,0.072917,68595.0,68594.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623876817,0.196997,68595.0,68594.0,0.05792476]
["bitfinex-derivatives","BTCF0:USTF0",1730623877628,0.072919,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730623878027,0.072919,68593.0,68592.0,0.14531566]
["bitfinex-derivatives","BTCF0:USTF0",1730623878336,0.072919,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730623879630,0.072919,68593.0,68592.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730623880417,0.072919,68593.0,68592.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1730623880841,0.072919,68593.0,68592.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730623881024,0.072919,68593.0,68592.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1730623882026,0.04413529,68598.0,68594.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730623882328,0.04413529,68598.0,68592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623882329,0.36264,68604.0,68595.0,0.09060367]
["bitfinex-derivatives","BTCF0:USTF0",1730623882636,0.36264,68604.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730623882637,0.072911,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730623882934,0.072911,68601.0,68600.0,0.13070752]
["bitfinex-derivatives","BTCF0:USTF0",1730623883538,0.072911,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730623884325,0.073911,68601.0,68600.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1730623884719,0.001,68601.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623884933,0.001,68601.0,68596.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1730623884934,0.072914,68597.0,68596.0,0.433714]
["bitfinex-derivatives","BTCF0:USTF0",1730623886529,0.072914,68597.0,68596.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1730623887029,0.072914,68597.0,68596.0,0.442714]
["bitfinex-derivatives","BTCF0:USTF0",1730623887432,0.072914,68597.0,68596.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1730623887628,0.072914,68597.0,68596.0,0.445714]
["bitfinex-derivatives","BTCF0:USTF0",1730623888523,0.072914,68597.0,68596.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730623889434,0.072914,68597.0,68596.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730623889935,0.075914,68597.0,68596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730623890525,0.074914,68597.0,68596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730623891033,0.072914,68597.0,68596.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730623891255,0.073914,68597.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623892735,0.073914,68597.0,68596.0,0.43319566]
["bitfinex-derivatives","BTCF0:USTF0",1730623892938,0.11811122,68597.0,68596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623893154,0.04719722,68597.0,68595.0,0.07239566]
["bitfinex-derivatives","BTCF0:USTF0",1730623893437,0.072916,68596.0,68595.0,0.07239566]
["bitfinex-derivatives","BTCF0:USTF0",1730623893639,0.072916,68596.0,68595.0,0.10832244]
["bitfinex-derivatives","BTCF0:USTF0",1730623894632,0.196996,68596.0,68595.0,0.10832244]
["bitfinex-derivatives","BTCF0:USTF0",1730623895140,0.227796,68596.0,68595.0,0.10832244]
["bitfinex-derivatives","BTCF0:USTF0",1730623896437,0.32586693,68596.0,68595.0,0.10832244]
["bitfinex-derivatives","BTCF0:USTF0",1730623896940,0.32786693,68596.0,68595.0,0.10832244]
["bitfinex-derivatives","BTCF0:USTF0",1730623902343,0.07292,68592.0,68588.0,0.08692819]
["bitfinex-derivatives","BTCF0:USTF0",1730623902540,0.09807093,68589.0,68588.0,0.08692819]
["bitfinex-derivatives","BTCF0:USTF0",1730623902736,0.072924,68588.0,68587.0,0.08692819]
["bitfinex-derivatives","BTCF0:USTF0",1730623903038,0.09807093,68589.0,68586.0,0.08692819]
["bitfinex-derivatives","BTCF0:USTF0",1730623903237,0.072925,68587.0,68586.0,0.08692819]
["bitfinex-derivatives","BTCF0:USTF0",1730623903551,0.072926,68586.0,68585.0,0.08692819]
["bitfinex-derivatives","BTCF0:USTF0",1730623903844,0.072923,68589.0,68588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623904452,0.190003,68589.0,68588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730623905345,0.072923,68589.0,68588.0,0.08903162]
["bitfinex-derivatives","BTCF0:USTF0",1730623905539,0.190003,68589.0,68588.0,0.08703162]
["bitfinex-derivatives","BTCF0:USTF0",1730623905739,0.190003,68589.0,68588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730623906346,0.82354486,68589.0,68584.0,0.0870168]
["bitfinex-derivatives","BTCF0:USTF0",1730623906643,0.82354486,68589.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623906644,0.072933,68580.0,68578.0,0.0870168]
["bitfinex-derivatives","BTCF0:USTF0",1730623906844,0.28807393,68589.0,68575.0,0.0870168]
["bitfinex-derivatives","BTCF0:USTF0",1730623906845,0.072935,68578.0,68575.0,0.0870168]
["bitfinex-derivatives","BTCF0:USTF0",1730623907043,0.13684287,68578.0,68566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730623907447,0.13684287,68578.0,68563.0,0.13805]
["bitfinex-derivatives","BTCF0:USTF0",1730623907652,0.02818108,68578.0,68575.0,0.09807093]
["bitfinex-derivatives","BTCF0:USTF0",1730623907842,0.48936,68590.0,68575.0,0.09807093]
["bitfinex-derivatives","BTCF0:USTF0",1730623908051,0.03572232,68589.0,68576.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730623908350,0.001,68578.0,68577.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730623910046,0.001,68578.0,68577.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730623910247,0.072932,68581.0,68577.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730623910544,0.072932,68581.0,68577.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730623910744,0.072932,68581.0,68577.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730623911049,0.002,68578.0,68577.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1730623911643,0.001,68578.0,68577.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1730623911947,0.073935,68578.0,68577.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1730623912153,0.073935,68578.0,68577.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730623912555,0.073935,68578.0,68577.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730623912556,0.072935,68578.0,68577.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730623913047,0.072935,68578.0,68577.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730623913350,0.073935,68578.0,68577.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730623913951,0.073935,68578.0,68577.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730623914153,0.12224684,68591.0,68577.0,0.18540779]
["bitfinex-derivatives","BTCF0:USTF0",1730623914456,0.07293,68582.0,68581.0,0.08695079]
["bitfinex-derivatives","BTCF0:USTF0",1730623914642,0.072935,68578.0,68577.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730623914843,0.072935,68578.0,68577.0,0.18541695]
["bitfinex-derivatives","BTCF0:USTF0",1730623915455,0.072935,68578.0,68577.0,0.17441695]
["bitfinex-derivatives","BTCF0:USTF0",1730623915848,0.072935,68578.0,68577.0,0.16441695]
["bitfinex-derivatives","BTCF0:USTF0",1730623916653,0.073935,68578.0,68577.0,0.17541695]
["bitfinex-derivatives","BTCF0:USTF0",1730623916853,0.073935,68578.0,68577.0,0.17241695]
["bitfinex-derivatives","BTCF0:USTF0",1730623917058,0.073935,68578.0,68577.0,0.18641695]
["bitfinex-derivatives","BTCF0:USTF0",1730623917252,0.073935,68578.0,68577.0,0.29294055]
["bitfinex-derivatives","BTCF0:USTF0",1730623920050,0.001,68578.0,68577.0,0.29294055]
["bitfinex-derivatives","BTCF0:USTF0",1730623920558,0.073935,68578.0,68577.0,0.29294055]
["bitfinex-derivatives","BTCF0:USTF0",1730623921654,0.073935,68578.0,68577.0,0.26234055]
["bitfinex-derivatives","BTCF0:USTF0",1730623922164,0.072937,68576.0,68575.0,0.27201104]
["bitfinex-derivatives","BTCF0:USTF0",1730623922363,0.13683903,68576.0,68575.0,0.27201104]
["bitfinex-derivatives","BTCF0:USTF0",1730623922664,0.14565974,68576.0,68575.0,0.88049997]
["bitfinex-derivatives","BTCF0:USTF0",1730623922864,0.001,68578.0,68575.0,0.88049997]
["bitfinex-derivatives","BTCF0:USTF0",1730623922865,0.001,68578.0,68577.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730623923046,0.16023462,68589.0,68576.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1730623923254,0.052313,68588.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730623923552,0.052313,68589.0,68584.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1730623923750,0.072922,68590.0,68584.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1730623923950,0.1602342,68586.0,68584.0,0.433728]
["bitfinex-derivatives","BTCF0:USTF0",1730623924757,0.1602342,68586.0,68584.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1730623924958,0.072922,68590.0,68584.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1730623924959,0.1602342,68587.0,68584.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1730623925552,0.072922,68590.0,68584.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1730623925553,0.1602342,68586.0,68584.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1730623926281,0.002,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623926659,0.1622342,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623927167,0.002,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623927761,0.04677029,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623927962,0.04577029,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623928157,0.04677029,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623929272,0.002,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623930456,0.002,68586.0,68585.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1730623934658,0.002,68586.0,68585.0,0.871127]
["bitfinex-derivatives","BTCF0:USTF0",1730623934859,0.002,68586.0,68585.0,0.510327]
["bitfinex-derivatives","BTCF0:USTF0",1730623935162,0.002,68586.0,68585.0,0.871127]
["bitfinex-derivatives","BTCF0:USTF0",1730623937167,0.03017358,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623937359,0.0658903,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623937673,0.03017358,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623937867,0.0658903,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623938176,0.11065878,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623938674,0.11065878,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623938971,0.11065878,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623939166,0.11065878,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623939367,0.11065878,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623939871,0.11065878,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623940179,0.11065878,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623940873,0.11065878,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730623941168,0.11065878,68586.0,68585.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1730623943970,0.25632623,68586.0,68585.0,0.871127]
["bitfinex-derivatives","BTCF0:USTF0",1730623944170,0.14566745,68586.0,68585.0,1.37724305]
["bitfinex-derivatives","BTCF0:USTF0",1730623946479,0.14566745,68586.0,68585.0,1.26136188]
["bitfinex-derivatives","BTCF0:USTF0",1730623947073,0.0303,68595.0,68594.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730623947273,0.0303,68595.0,68594.0,0.31214993]
["bitfinex-derivatives","BTCF0:USTF0",1730623948786,0.0323,68595.0,68594.0,0.31214993]
["bitfinex-derivatives","BTCF0:USTF0",1730623949380,0.0343,68595.0,68594.0,0.31214993]
["bitfinex-derivatives","BTCF0:USTF0",1730623952188,0.09818376,68595.0,68594.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730623952890,0.0624707,68595.0,68594.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730623953593,0.0624707,68595.0,68594.0,0.13728524]
["bitfinex-derivatives","BTCF0:USTF0",1730623955398,0.14294655,68595.0,68594.0,0.13728524]
["bitfinex-derivatives","BTCF0:USTF0",1730623959092,0.09818327,68595.0,68594.0,0.13728524]
["bitfinex-derivatives","BTCF0:USTF0",1730623959297,0.02941502,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730623959504,0.02941502,68596.0,68595.0,0.18185101]
["bitfinex-derivatives","BTCF0:USTF0",1730623961612,0.03241502,68596.0,68595.0,0.18185101]
["bitfinex-derivatives","BTCF0:USTF0",1730623961793,0.03541502,68596.0,68595.0,0.18185101]
["bitfinex-derivatives","BTCF0:USTF0",1730623962506,0.06621502,68596.0,68595.0,0.18185101]
["bitfinex-derivatives","BTCF0:USTF0",1730623962703,0.06621502,68596.0,68595.0,0.26879184]
["bitfinex-derivatives","BTCF0:USTF0",1730623965607,0.06621502,68596.0,68595.0,0.26847851]
["bitfinex-derivatives","BTCF0:USTF0",1730623967305,0.06621502,68596.0,68595.0,0.18153768]
["bitfinex-derivatives","BTCF0:USTF0",1730623967521,0.06621502,68596.0,68595.0,0.10862068]
["bitfinex-derivatives","BTCF0:USTF0",1730623967522,0.13913102,68596.0,68595.0,0.10862068]
["bitfinex-derivatives","BTCF0:USTF0",1730623968913,0.13913102,68596.0,68595.0,0.18153768]
["bitfinex-derivatives","BTCF0:USTF0",1730623969813,0.18224092,68596.0,68595.0,0.18153768]
["bitfinex-derivatives","BTCF0:USTF0",1730623971706,0.18224092,68596.0,68595.0,0.10862068]
["bitfinex-derivatives","BTCF0:USTF0",1730623971912,0.18224092,68596.0,68594.0,0.07249783]
["bitfinex-derivatives","BTCF0:USTF0",1730623971913,0.072917,68595.0,68594.0,0.07249783]
["bitfinex-derivatives","BTCF0:USTF0",1730623972114,0.072925,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730623972315,0.072925,68587.0,68586.0,0.18191513]
["bitfinex-derivatives","BTCF0:USTF0",1730623974314,0.18158562,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730623974509,0.18258562,68587.0,68586.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1730623974703,0.18258583,68587.0,68586.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1730623974914,0.18358583,68587.0,68586.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1730623975514,0.18358583,68587.0,68586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623975911,0.34381878,68587.0,68586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623976112,0.18358583,68587.0,68586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623977213,0.18358583,68587.0,68586.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1730623977918,0.1388165,68587.0,68586.0,0.083926]
["bitfinex-derivatives","BTCF0:USTF0",1730623979010,0.1388165,68587.0,68586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623979519,0.18358646,68587.0,68586.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730623980510,0.18358646,68587.0,68585.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1730623980511,0.510326,68586.0,68585.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1730623980713,0.510326,68586.0,68573.0,0.06436724]
["bitfinex-derivatives","BTCF0:USTF0",1730623980714,0.90686146,68586.0,68573.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1730623980918,0.072939,68574.0,68573.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1730623981123,0.1368305,68574.0,68573.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1730623981315,0.10111629,68574.0,68573.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1730623981715,0.072939,68574.0,68573.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1730623982412,0.13683805,68574.0,68573.0,0.13730624]
["bitfinex-derivatives","BTCF0:USTF0",1730623982609,0.13683805,68574.0,68573.0,0.13830624]
["bitfinex-derivatives","BTCF0:USTF0",1730623983220,0.13783805,68574.0,68573.0,0.13830624]
["bitfinex-derivatives","BTCF0:USTF0",1730623983920,0.10211644,68574.0,68573.0,0.13830624]
["bitfinex-derivatives","BTCF0:USTF0",1730623984121,0.10311644,68574.0,68573.0,0.14030624]
["bitfinex-derivatives","BTCF0:USTF0",1730623984324,0.074939,68574.0,68573.0,0.14030624]
["bitfinex-derivatives","BTCF0:USTF0",1730623984921,0.074939,68574.0,68573.0,0.24913242]
["bitfinex-derivatives","BTCF0:USTF0",1730623985514,0.1177492,68574.0,68573.0,0.24913242]
["bitfinex-derivatives","BTCF0:USTF0",1730623987020,0.1177492,68574.0,68573.0,0.11182618]
["bitfinex-derivatives","BTCF0:USTF0",1730623988720,0.1177492,68574.0,68573.0,0.18476618]
["bitfinex-derivatives","BTCF0:USTF0",1730623989417,0.1177492,68574.0,68573.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1730623989928,0.1177492,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623994734,0.5552292,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623997132,0.5834104,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623997538,0.5552292,68574.0,68573.0,0.11210134]
["bitfinex-derivatives","BTCF0:USTF0",1730623998136,0.1177492,68574.0,68573.0,0.11209287]
["bitfinex-derivatives","BTCF0:USTF0",1730623998634,0.1177492,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623998937,0.61959644,68574.0,68573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730623999936,0.69253544,68574.0,68565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624000240,0.072941,68572.0,68571.0,0.05792768]
["bitfinex-derivatives","BTCF0:USTF0",1730624000438,0.072941,68572.0,68568.0,0.05792768]
["bitfinex-derivatives","BTCF0:USTF0",1730624000439,0.072944,68569.0,68568.0,0.05792768]
["bitfinex-derivatives","BTCF0:USTF0",1730624000625,0.0317,68571.0,68566.0,0.05792768]
["bitfinex-derivatives","BTCF0:USTF0",1730624000828,0.072946,68567.0,68566.0,0.05792768]
["bitfinex-derivatives","BTCF0:USTF0",1730624001236,0.072949,68565.0,68563.0,0.00218749]
["bitfinex-derivatives","BTCF0:USTF0",1730624001438,0.42516724,68564.0,68563.0,0.00218749]
["bitfinex-derivatives","BTCF0:USTF0",1730624001841,0.06436724,68560.0,68553.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730624002135,0.06436724,68560.0,68546.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730624002136,0.072958,68556.0,68555.0,0.14535722]
["bitfinex-derivatives","BTCF0:USTF0",1730624002446,0.072958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730624002734,0.072958,68556.0,68555.0,0.14535722]
["bitfinex-derivatives","BTCF0:USTF0",1730624003129,0.072958,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730624003329,0.073958,68556.0,68555.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1730624003733,0.074958,68556.0,68555.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1730624004332,0.15340776,68556.0,68555.0,0.14835722]
["bitfinex-derivatives","BTCF0:USTF0",1730624004538,0.15340776,68556.0,68555.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1730624012741,0.18255563,68556.0,68555.0,0.18435097]
["bitfinex-derivatives","BTCF0:USTF0",1730624013042,0.072958,68556.0,68555.0,0.18435097]
["bitfinex-derivatives","BTCF0:USTF0",1730624013240,0.072958,68556.0,68555.0,0.27118097]
["bitfinex-derivatives","BTCF0:USTF0",1730624013638,0.072958,68556.0,68555.0,0.18435097]
["bitfinex-derivatives","BTCF0:USTF0",1730624014637,0.072958,68556.0,68555.0,0.27118097]
["bitfinex-derivatives","BTCF0:USTF0",1730624015037,0.15881333,68557.0,68555.0,0.27118097]
["bitfinex-derivatives","BTCF0:USTF0",1730624015239,0.23177033,68557.0,68556.0,0.18134997]
["bitfinex-derivatives","BTCF0:USTF0",1730624016543,0.23277033,68557.0,68556.0,0.18068817]
["bitfinex-derivatives","BTCF0:USTF0",1730624016944,0.23377033,68557.0,68556.0,0.18268817]
["bitfinex-derivatives","BTCF0:USTF0",1730624018047,0.23377033,68557.0,68556.0,0.18868817]
["bitfinex-derivatives","BTCF0:USTF0",1730624020140,0.23377033,68557.0,68556.0,0.27551817]
["bitfinex-derivatives","BTCF0:USTF0",1730624020947,0.23377033,68557.0,68556.0,0.18868817]
["bitfinex-derivatives","BTCF0:USTF0",1730624021149,0.23377033,68557.0,68556.0,0.27551817]
["bitfinex-derivatives","BTCF0:USTF0",1730624021743,0.002,68557.0,68556.0,0.25305541]
["bitfinex-derivatives","BTCF0:USTF0",1730624022244,0.002,68557.0,68556.0,0.18868817]
["bitfinex-derivatives","BTCF0:USTF0",1730624023048,0.002,68557.0,68556.0,0.31722716]
["bitfinex-derivatives","BTCF0:USTF0",1730624023445,0.002,68557.0,68556.0,0.41859859]
["bitfinex-derivatives","BTCF0:USTF0",1730624023646,0.002,68557.0,68556.0,0.31722716]
["bitfinex-derivatives","BTCF0:USTF0",1730624024044,0.002,68557.0,68556.0,0.60012688]
["bitfinex-derivatives","BTCF0:USTF0",1730624024239,0.002,68557.0,68556.0,0.49875545]
["bitfinex-derivatives","BTCF0:USTF0",1730624026450,0.002,68557.0,68556.0,0.34962716]
["bitfinex-derivatives","BTCF0:USTF0",1730624027542,0.002,68557.0,68556.0,0.113358]
["bitfinex-derivatives","BTCF0:USTF0",1730624030449,0.002,68557.0,68556.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1730624030450,0.074957,68557.0,68556.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1730624032265,0.074957,68557.0,68556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730624032453,0.13574434,68557.0,68556.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730624033949,0.13574434,68557.0,68556.0,0.080958]
["bitfinex-derivatives","BTCF0:USTF0",1730624034554,0.0637478,68557.0,68556.0,0.3178757]
["bitfinex-derivatives","BTCF0:USTF0",1730624034760,0.06436724,68558.0,68556.0,0.3178757]
["bitfinex-derivatives","BTCF0:USTF0",1730624035068,0.13732324,68558.0,68557.0,0.2369177]
["bitfinex-derivatives","BTCF0:USTF0",1730624036561,0.13832324,68558.0,68557.0,0.2369177]
["bitfinex-derivatives","BTCF0:USTF0",1730624036963,0.13832324,68558.0,68557.0,0.2379177]
["bitfinex-derivatives","BTCF0:USTF0",1730624037263,0.073956,68558.0,68557.0,0.3108747]
["bitfinex-derivatives","BTCF0:USTF0",1730624037655,0.074956,68558.0,68557.0,0.3108747]
["bitfinex-derivatives","BTCF0:USTF0",1730624038067,0.002,68558.0,68557.0,0.37524194]
["bitfinex-derivatives","BTCF0:USTF0",1730624038268,0.11756287,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730624038565,0.11756287,68563.0,68562.0,0.3098697]
["bitfinex-derivatives","BTCF0:USTF0",1730624039553,0.11856287,68563.0,68562.0,0.3118697]
["bitfinex-derivatives","BTCF0:USTF0",1730624040162,0.04561187,68563.0,68562.0,0.3118697]
["bitfinex-derivatives","BTCF0:USTF0",1730624040558,0.11956287,68563.0,68562.0,0.3168697]
["bitfinex-derivatives","BTCF0:USTF0",1730624042654,0.28059925,68563.0,68562.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730624043053,0.23598738,68563.0,68562.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730624043268,0.23598738,68563.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624043269,0.16303638,68563.0,68559.0,0.35663666]
["bitfinex-derivatives","BTCF0:USTF0",1730624043465,0.002,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730624043765,0.06591541,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730624043963,0.11070149,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730624045252,0.11070149,68563.0,68562.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1730624045453,0.04678607,68563.0,68562.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1730624045659,0.11070147,68563.0,68562.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1730624045970,0.07497072,68563.0,68562.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1730624046667,0.07497072,68563.0,68562.0,0.515512]
["bitfinex-derivatives","BTCF0:USTF0",1730624047056,0.07497072,68563.0,68562.0,2.015512]
["bitfinex-derivatives","BTCF0:USTF0",1730624047864,0.03018465,68563.0,68562.0,2.015512]
["bitfinex-derivatives","BTCF0:USTF0",1730624049667,0.28560829,68581.0,68562.0,2.015512]
["bitfinex-derivatives","BTCF0:USTF0",1730624049869,0.072933,68580.0,68569.0,0.49811124]
["bitfinex-derivatives","BTCF0:USTF0",1730624050572,0.072936,68577.0,68569.0,0.49811124]
["bitfinex-derivatives","BTCF0:USTF0",1730624051071,0.0041886,68570.0,68569.0,0.49811124]
["bitfinex-derivatives","BTCF0:USTF0",1730624051271,0.0061886,68570.0,68569.0,0.49811124]
["bitfinex-derivatives","BTCF0:USTF0",1730624053165,0.072936,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730624054372,0.088936,68577.0,68576.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730624055874,0.016,68577.0,68576.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730624062072,0.016,68577.0,68576.0,0.13830424]
["bitfinex-derivatives","BTCF0:USTF0",1730624062573,0.016,68577.0,68576.0,0.1962188]
["bitfinex-derivatives","BTCF0:USTF0",1730624063086,0.016,68577.0,68576.0,0.13830424]
["bitfinex-derivatives","BTCF0:USTF0",1730624065165,0.16163758,68577.0,68576.0,0.13830424]
["bitfinex-derivatives","BTCF0:USTF0",1730624066279,0.27031507,68577.0,68576.0,0.13830424]
["bitfinex-derivatives","BTCF0:USTF0",1730624066466,0.12467749,68577.0,68576.0,0.13830424]
["bitfinex-derivatives","BTCF0:USTF0",1730624066774,0.12467749,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624066977,0.1615461,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624067180,0.12467749,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624068077,0.16161881,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624068279,0.12467749,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624068485,0.16161881,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624068775,0.12467749,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624070067,0.0799013,68577.0,68576.0,0.09925186]
["bitfinex-derivatives","BTCF0:USTF0",1730624071984,0.0799013,68577.0,68576.0,0.2790876]
["bitfinex-derivatives","BTCF0:USTF0",1730624071985,0.016,68577.0,68576.0,0.2790876]
["bitfinex-derivatives","BTCF0:USTF0",1730624072583,0.016,68577.0,68576.0,0.2066944]
["bitfinex-derivatives","BTCF0:USTF0",1730624075476,0.016,68577.0,68576.0,0.2067593]
["bitfinex-derivatives","BTCF0:USTF0",1730624076489,0.0635,68589.0,68576.0,0.77213279]
["bitfinex-derivatives","BTCF0:USTF0",1730624076691,0.136423,68589.0,68588.0,0.13089495]
["bitfinex-derivatives","BTCF0:USTF0",1730624076892,0.136423,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730624077679,0.160423,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730624078188,0.148423,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730624078489,0.160423,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730624079286,0.148423,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730624079487,0.159423,68589.0,68588.0,0.13187097]
["bitfinex-derivatives","BTCF0:USTF0",1730624079680,0.159423,68589.0,68588.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730624080078,0.159423,68589.0,68584.0,0.25300744]
["bitfinex-derivatives","BTCF0:USTF0",1730624080079,0.2680859,68589.0,68584.0,0.25300744]
["bitfinex-derivatives","BTCF0:USTF0",1730624080389,0.1609765,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730624082289,0.2339005,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730624082490,0.072927,68585.0,68584.0,0.25300744]
["bitfinex-derivatives","BTCF0:USTF0",1730624082681,0.24595714,68585.0,68584.0,0.25400744]
["bitfinex-derivatives","BTCF0:USTF0",1730624082886,0.29827074,68585.0,68584.0,0.25400744]
["bitfinex-derivatives","BTCF0:USTF0",1730624083288,0.2339035,68585.0,68584.0,0.25400744]
["bitfinex-derivatives","BTCF0:USTF0",1730624083482,0.1925899,68585.0,68584.0,0.32693544]
["bitfinex-derivatives","BTCF0:USTF0",1730624083687,0.2449035,68585.0,68584.0,0.32693544]
["bitfinex-derivatives","BTCF0:USTF0",1730624084201,0.2569035,68585.0,68584.0,0.32793544]
["bitfinex-derivatives","BTCF0:USTF0",1730624086886,0.26895714,68585.0,68584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624087088,0.16029424,68585.0,68584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624092602,0.16029424,68585.0,68584.0,0.04546291]
["bitfinex-derivatives","BTCF0:USTF0",1730624095005,0.26896466,68585.0,68584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624095200,0.32128188,68585.0,68584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624095998,0.072932,68581.0,68580.0,0.05473083]
["bitfinex-derivatives","BTCF0:USTF0",1730624096198,0.18160242,68581.0,68580.0,0.05473083]
["bitfinex-derivatives","BTCF0:USTF0",1730624097395,0.19360242,68581.0,68580.0,0.05573083]
["bitfinex-derivatives","BTCF0:USTF0",1730624097596,0.24591964,68581.0,68580.0,0.05573083]
["bitfinex-derivatives","BTCF0:USTF0",1730624098198,0.25691964,68581.0,68580.0,0.05673083]
["bitfinex-derivatives","BTCF0:USTF0",1730624100101,0.18398764,68581.0,68580.0,0.48189807]
["bitfinex-derivatives","BTCF0:USTF0",1730624100304,0.13167042,68581.0,68580.0,0.48189807]
["bitfinex-derivatives","BTCF0:USTF0",1730624100502,0.18398501,68581.0,68580.0,0.48189807]
["bitfinex-derivatives","BTCF0:USTF0",1730624100706,0.13167042,68581.0,68580.0,0.48189807]
["bitfinex-derivatives","BTCF0:USTF0",1730624100914,0.13167042,68581.0,68580.0,1.98189807]
["bitfinex-derivatives","BTCF0:USTF0",1730624101910,0.13166228,68581.0,68580.0,1.98189807]
["bitfinex-derivatives","BTCF0:USTF0",1730624102105,0.072925,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730624102401,0.072925,68588.0,68587.0,0.18116717]
["bitfinex-derivatives","BTCF0:USTF0",1730624102907,0.072922,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730624103994,0.072922,68591.0,68590.0,0.13728924]
["bitfinex-derivatives","BTCF0:USTF0",1730624104713,0.079922,68591.0,68590.0,0.13828924]
["bitfinex-derivatives","BTCF0:USTF0",1730624105409,0.079922,68591.0,68590.0,0.13928924]
["bitfinex-derivatives","BTCF0:USTF0",1730624111709,0.079922,68591.0,68590.0,0.50008924]
["bitfinex-derivatives","BTCF0:USTF0",1730624121108,0.24088884,68591.0,68590.0,0.50008924]
["bitfinex-derivatives","BTCF0:USTF0",1730624121308,0.24088884,68591.0,68590.0,0.33953746]
["bitfinex-derivatives","BTCF0:USTF0",1730624121609,0.24088884,68591.0,68590.0,0.4768267]
["bitfinex-derivatives","BTCF0:USTF0",1730624121819,0.24088884,68591.0,68590.0,0.13728924]
["bitfinex-derivatives","BTCF0:USTF0",1730624122011,0.24088884,68591.0,68590.0,0.49808924]
["bitfinex-derivatives","BTCF0:USTF0",1730624122411,0.072929,68584.0,68583.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1730624122715,0.07293,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624122906,0.23389684,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624123109,0.37102442,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624123307,0.42333488,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624123609,0.23389684,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624124614,0.24089684,68582.0,68581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730624124807,0.24989684,68582.0,68581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730624128311,0.31479684,68582.0,68581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730624128519,0.3590211,68582.0,68581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730624128822,0.3590211,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624129412,0.3590211,68582.0,68574.0,1.8785014]
["bitfinex-derivatives","BTCF0:USTF0",1730624129413,0.2860911,68582.0,68574.0,1.8785014]
["bitfinex-derivatives","BTCF0:USTF0",1730624129617,0.072938,68577.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730624129817,0.18159438,68577.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730624130114,0.18161044,68577.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730624130919,0.18861044,68577.0,68576.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730624131110,0.2409209,68577.0,68576.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730624131511,0.2409209,68577.0,68576.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1730624131512,0.2469209,68577.0,68576.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1730624133012,0.085938,68577.0,68576.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1730624134122,0.085938,68577.0,68576.0,0.25751491]
["bitfinex-derivatives","BTCF0:USTF0",1730624134123,0.013,68577.0,68576.0,0.25751491]
["bitfinex-derivatives","BTCF0:USTF0",1730624134313,0.013,68577.0,68576.0,0.18509797]
["bitfinex-derivatives","BTCF0:USTF0",1730624134509,0.013,68577.0,68576.0,0.21959797]
["bitfinex-derivatives","BTCF0:USTF0",1730624137223,0.013,68577.0,68576.0,0.58039797]
["bitfinex-derivatives","BTCF0:USTF0",1730624139220,0.013,68577.0,68576.0,0.58083927]
["bitfinex-derivatives","BTCF0:USTF0",1730624142918,0.013,68577.0,68576.0,0.22003927]
["bitfinex-derivatives","BTCF0:USTF0",1730624143228,0.013,68577.0,68576.0,0.58083927]
["bitfinex-derivatives","BTCF0:USTF0",1730624144123,0.06436724,68596.0,68576.0,0.58083927]
["bitfinex-derivatives","BTCF0:USTF0",1730624144124,0.072918,68594.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730624144430,0.072918,68594.0,68592.0,0.06436724]
["bitfinex-derivatives","BTCF0:USTF0",1730624145116,0.072918,68594.0,68592.0,0.13728724]
["bitfinex-derivatives","BTCF0:USTF0",1730624146417,0.0336,68593.0,68592.0,0.13728724]
["bitfinex-derivatives","BTCF0:USTF0",1730624146721,0.106519,68593.0,68592.0,0.13728724]
["bitfinex-derivatives","BTCF0:USTF0",1730624146926,0.106519,68593.0,68592.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730624147122,0.106519,68593.0,68592.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730624147123,0.107519,68593.0,68592.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730624148121,0.21617769,68593.0,68592.0,0.05749662]
["bitfinex-derivatives","BTCF0:USTF0",1730624148626,0.26848926,68593.0,68592.0,0.05749662]
["bitfinex-derivatives","BTCF0:USTF0",1730624151418,0.26848926,68593.0,68592.0,0.12186386]
["bitfinex-derivatives","BTCF0:USTF0",1730624152826,0.40560281,68593.0,68592.0,0.12186386]
["bitfinex-derivatives","BTCF0:USTF0",1730624153023,0.45791438,68593.0,68592.0,0.12186386]
["bitfinex-derivatives","BTCF0:USTF0",1730624153427,0.26848926,68593.0,68592.0,0.05749662]
["bitfinex-derivatives","BTCF0:USTF0",1730624154122,0.26848926,68593.0,68592.0,0.12186386]
["bitfinex-derivatives","BTCF0:USTF0",1730624154123,0.17140925,68593.0,68592.0,0.12186386]
["bitfinex-derivatives","BTCF0:USTF0",1730624155237,0.64134475,68593.0,68592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624155436,0.69365878,68593.0,68592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624155630,0.69365878,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624156135,0.53268624,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624162327,0.56086177,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624162722,0.53268624,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624165034,0.17188624,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624165626,0.53268624,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624167035,0.17188624,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624167238,0.53268624,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624167434,0.107519,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624167640,0.074919,68593.0,68592.0,0.06591305]
["bitfinex-derivatives","BTCF0:USTF0",1730624168434,0.074919,68593.0,68592.0,0.00154581]
["bitfinex-derivatives","BTCF0:USTF0",1730624168634,0.073919,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624168938,0.072919,68593.0,68592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624169643,0.072919,68593.0,68592.0,0.06636724]
["bitfinex-derivatives","BTCF0:USTF0",1730624170147,0.072919,68593.0,68592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624170339,0.13728624,68593.0,68592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624170535,0.13728624,68593.0,68592.0,0.04545247]
["bitfinex-derivatives","BTCF0:USTF0",1730624171133,0.13728624,68593.0,68586.0,0.20224545]
["bitfinex-derivatives","BTCF0:USTF0",1730624171134,0.072925,68587.0,68586.0,0.20224545]
["bitfinex-derivatives","BTCF0:USTF0",1730624171333,0.2338946,68587.0,68586.0,0.20224545]
["bitfinex-derivatives","BTCF0:USTF0",1730624172336,0.2338946,68587.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730624172337,0.5217696,68587.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730624172536,0.072934,68579.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730624172737,0.2339036,68579.0,68576.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730624173135,0.072935,68578.0,68577.0,0.00218714]
["bitfinex-derivatives","BTCF0:USTF0",1730624173441,0.29827184,68578.0,68577.0,0.00218714]
["bitfinex-derivatives","BTCF0:USTF0",1730624174737,0.29827184,68578.0,68577.0,0.00718714]
["bitfinex-derivatives","BTCF0:USTF0",1730624175239,0.29827184,68578.0,68577.0,0.01118714]
["bitfinex-derivatives","BTCF0:USTF0",1730624175644,0.29827184,68578.0,68577.0,0.00718714]
["bitfinex-derivatives","BTCF0:USTF0",1730624175834,0.29827184,68578.0,68577.0,0.01218714]
["bitfinex-derivatives","BTCF0:USTF0",1730624176340,0.53206378,68578.0,68577.0,0.00918714]
["bitfinex-derivatives","BTCF0:USTF0",1730624176734,0.34257046,68578.0,68577.0,0.00918714]
["bitfinex-derivatives","BTCF0:USTF0",1730624176935,0.34257046,68578.0,68577.0,0.00418714]
["bitfinex-derivatives","BTCF0:USTF0",1730624177137,0.34257046,68578.0,68577.0,0.00518714]
["bitfinex-derivatives","BTCF0:USTF0",1730624177737,0.34257046,68578.0,68577.0,0.00618714]
["bitfinex-derivatives","BTCF0:USTF0",1730624178136,0.14509074,68578.0,68577.0,0.11735223]
["bitfinex-derivatives","BTCF0:USTF0",1730624180252,0.14509074,68578.0,68577.0,0.00618714]
["bitfinex-derivatives","BTCF0:USTF0",1730624180437,0.25077074,68578.0,68577.0,0.00618714]
["bitfinex-derivatives","BTCF0:USTF0",1730624181345,0.25077074,68578.0,68577.0,0.06211289]
["bitfinex-derivatives","BTCF0:USTF0",1730624181548,0.25577074,68578.0,68577.0,0.06011289]
["bitfinex-derivatives","BTCF0:USTF0",1730624181954,0.25377074,68578.0,68577.0,0.06011289]
["bitfinex-derivatives","BTCF0:USTF0",1730624182252,0.25577074,68578.0,68577.0,0.06011289]
["bitfinex-derivatives","BTCF0:USTF0",1730624182751,0.25377074,68578.0,68577.0,0.06011289]
["bitfinex-derivatives","BTCF0:USTF0",1730624183047,0.25277074,68578.0,68577.0,0.06011289]
["bitfinex-derivatives","BTCF0:USTF0",1730624183345,0.25577074,68578.0,68577.0,0.00218714]
["bitfinex-derivatives","BTCF0:USTF0",1730624184338,0.072936,68577.0,68576.0,0.05792575]
["bitfinex-derivatives","BTCF0:USTF0",1730624184538,0.072936,68577.0,68575.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624184539,0.072937,68576.0,68575.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624184740,0.10054724,68577.0,68573.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624184944,0.13730624,68574.0,68573.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624185157,0.07294,68573.0,68572.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624185348,0.07294,68573.0,68571.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624185349,0.072941,68572.0,68571.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624185536,0.13730824,68572.0,68571.0,0.04343589]
["bitfinex-derivatives","BTCF0:USTF0",1730624186043,0.16549096,68572.0,68562.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730624186346,0.21852132,68563.0,68562.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730624186551,0.32721536,68563.0,68562.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730624187347,0.18164504,68563.0,68562.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730624188244,0.1816454,68563.0,68562.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730624189146,0.1816454,68563.0,68562.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730624189743,0.32721572,68563.0,68562.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730624190253,0.1816454,68563.0,68562.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730624192946,0.3271325,68563.0,68562.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730624193144,0.1746349,68563.0,68562.0,0.29427635]
["bitfinex-derivatives","BTCF0:USTF0",1730624193349,0.1454871,68563.0,68562.0,0.29427635]
["bitfinex-derivatives","BTCF0:USTF0",1730624193747,0.2184381,68563.0,68562.0,0.29427635]
["bitfinex-derivatives","BTCF0:USTF0",1730624193948,0.2184381,68563.0,68562.0,0.26007635]
["bitfinex-derivatives","BTCF0:USTF0",1730624194159,0.2184381,68563.0,68562.0,0.12718714]
["bitfinex-derivatives","BTCF0:USTF0",1730624194344,0.2184381,68563.0,68562.0,0.21395328]
["bitfinex-derivatives","BTCF0:USTF0",1730624194855,0.2184381,68563.0,68562.0,0.12718714]
["bitfinex-derivatives","BTCF0:USTF0",1730624195247,0.2184381,68563.0,68562.0,0.19949255]
["bitfinex-derivatives","BTCF0:USTF0",1730624195447,0.2184381,68563.0,68562.0,0.12718714]
["bitfinex-derivatives","BTCF0:USTF0",1730624196448,0.2184381,68563.0,68562.0,0.12711161]
["bitfinex-derivatives","BTCF0:USTF0",1730624197548,0.072951,68563.0,68562.0,0.12711161]
["bitfinex-derivatives","BTCF0:USTF0",1730624198051,0.510511,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624198658,0.510511,68563.0,68562.0,0.07384639]
["bitfinex-derivatives","BTCF0:USTF0",1730624199360,0.510511,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624199561,0.178671,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624201054,0.072951,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624201259,0.20685785,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624202061,0.10113983,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624202249,0.20685983,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624205158,0.24259622,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624206162,0.60339622,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624208159,0.539471,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624215368,0.539431,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624216470,0.70048676,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624217470,0.59480676,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624217674,0.70048676,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624220859,0.764854,68563.0,68562.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730624221774,0.764854,68563.0,68546.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730624221775,0.072968,68547.0,68546.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730624221970,0.13733524,68547.0,68546.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730624222169,0.24605164,68547.0,68546.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730624222371,0.40642544,68547.0,68546.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730624222687,0.45876995,68547.0,68546.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730624222873,0.07297,68545.0,68544.0,0.00218839]
["bitfinex-derivatives","BTCF0:USTF0",1730624223169,0.10115852,68545.0,68544.0,0.00218839]
["bitfinex-derivatives","BTCF0:USTF0",1730624223377,0.16039735,68546.0,68544.0,0.40173631]
["bitfinex-derivatives","BTCF0:USTF0",1730624223671,0.16039735,68546.0,68545.0,0.39954792]
["bitfinex-derivatives","BTCF0:USTF0",1730624223672,0.23336635,68546.0,68545.0,0.39954792]
["bitfinex-derivatives","BTCF0:USTF0",1730624225464,0.23436635,68546.0,68545.0,0.41354792]
["bitfinex-derivatives","BTCF0:USTF0",1730624225668,0.23536635,68546.0,68545.0,0.42354792]
["bitfinex-derivatives","BTCF0:USTF0",1730624228062,0.435769,68546.0,68545.0,0.42354792]
["bitfinex-derivatives","BTCF0:USTF0",1730624228272,0.435769,68546.0,68545.0,0.26890637]
["bitfinex-derivatives","BTCF0:USTF0",1730624228768,0.074969,68546.0,68545.0,0.26890637]
["bitfinex-derivatives","BTCF0:USTF0",1730624228976,0.435769,68546.0,68545.0,0.26890637]
["bitfinex-derivatives","BTCF0:USTF0",1730624229168,0.074969,68546.0,68545.0,0.26890637]
["bitfinex-derivatives","BTCF0:USTF0",1730624231974,0.11882896,68546.0,68545.0,0.26890637]
["bitfinex-derivatives","BTCF0:USTF0",1730624235779,0.47962896,68546.0,68545.0,0.26890637]
["bitfinex-derivatives","BTCF0:USTF0",1730624236480,0.47962896,68546.0,68545.0,0.26843184]
["bitfinex-derivatives","BTCF0:USTF0",1730624238284,0.47962896,68546.0,68545.0,0.2684175]
["bitfinex-derivatives","BTCF0:USTF0",1730624238484,0.5078216,68546.0,68545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730624241877,0.1470216,68546.0,68545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730624242274,0.5078216,68546.0,68545.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730624245478,0.47962896,68546.0,68545.0,0.26833347]
["bitfinex-derivatives","BTCF0:USTF0",1730624246483,0.40665996,68546.0,68545.0,0.26833347]
["bitfinex-derivatives","BTCF0:USTF0",1730624246882,0.47962896,68546.0,68545.0,0.26833347]
["bitfinex-derivatives","BTCF0:USTF0",1730624250081,0.11882896,68546.0,68545.0,0.26833347]
["bitfinex-derivatives","BTCF0:USTF0",1730624250387,0.47962896,68546.0,68545.0,0.26833347]
["bitfinex-derivatives","BTCF0:USTF0",1730624250572,0.47962896,68546.0,68545.0,0.13522434]
["bitfinex-derivatives","BTCF0:USTF0",1730624251679,0.47962896,68546.0,68545.0,0.2675793]
["bitfinex-derivatives","BTCF0:USTF0",1730624252882,0.11882896,68546.0,68545.0,0.2675793]
["bitfinex-derivatives","BTCF0:USTF0",1730624253096,0.47962896,68546.0,68545.0,0.2675793]
["bitfinex-derivatives","BTCF0:USTF0",1730624253383,0.42850834,68546.0,68545.0,0.13522434]
["bitfinex-derivatives","BTCF0:USTF0",1730624254674,0.47289788,68546.0,68545.0,0.13522434]
["bitfinex-derivatives","BTCF0:USTF0",1730624255081,0.11209788,68546.0,68545.0,0.13522434]
["bitfinex-derivatives","BTCF0:USTF0",1730624255281,0.47289788,68546.0,68545.0,0.13522434]
["bitfinex-derivatives","BTCF0:USTF0",1730624257988,0.0346,68553.0,68545.0,0.13522434]
["bitfinex-derivatives","BTCF0:USTF0",1730624257989,0.13733224,68550.0,68545.0,0.13522434]
["bitfinex-derivatives","BTCF0:USTF0",1730624258297,0.1056,68549.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730624258478,0.1056,68549.0,68548.0,1.8158844]
["bitfinex-derivatives","BTCF0:USTF0",1730624258989,0.072965,68550.0,68548.0,1.7429174]
["bitfinex-derivatives","BTCF0:USTF0",1730624259188,0.179565,68550.0,68549.0,0.18419034]
["bitfinex-derivatives","BTCF0:USTF0",1730624259585,0.073965,68550.0,68549.0,0.18419034]
["bitfinex-derivatives","BTCF0:USTF0",1730624259783,0.179565,68550.0,68549.0,0.18419034]
["bitfinex-derivatives","BTCF0:USTF0",1730624260197,0.178565,68550.0,68549.0,0.18419034]
["bitfinex-derivatives","BTCF0:USTF0",1730624260388,0.33962452,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730624260787,0.34062452,68550.0,68549.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1730624261284,0.34062452,68550.0,68549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730624261788,0.34062567,68550.0,68549.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730624262382,0.34062567,68550.0,68549.0,0.100966]
["bitfinex-derivatives","BTCF0:USTF0",1730624262588,0.34162567,68550.0,68549.0,0.100966]
["bitfinex-derivatives","BTCF0:USTF0",1730624265791,0.23602567,68550.0,68549.0,0.100966]
["bitfinex-derivatives","BTCF0:USTF0",1730624266097,0.34162567,68550.0,68549.0,0.100966]
["bitfinex-derivatives","BTCF0:USTF0",1730624266997,0.34162567,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624268403,0.180565,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624268598,0.180565,68550.0,68549.0,0.06244658]
["bitfinex-derivatives","BTCF0:USTF0",1730624269192,0.180565,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624269599,0.180565,68550.0,68549.0,0.06244658]
["bitfinex-derivatives","BTCF0:USTF0",1730624270491,0.180565,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624270701,0.216965,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624270906,0.216965,68550.0,68549.0,0.04794699]
["bitfinex-derivatives","BTCF0:USTF0",1730624271596,0.216965,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624272702,0.577765,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624275511,0.6416991,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624275900,0.64169908,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624277906,0.73884561,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624280612,0.73884555,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624281207,0.89927066,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624281611,0.77594555,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624282202,0.67034555,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624283596,0.47275002,68550.0,68549.0,0.1152615]
["bitfinex-derivatives","BTCF0:USTF0",1730624283799,0.47275002,68550.0,68549.0,0.00437358]
["bitfinex-derivatives","BTCF0:USTF0",1730624284107,0.47275002,68550.0,68549.0,0.11526158]
["bitfinex-derivatives","BTCF0:USTF0",1730624284705,0.47275002,68550.0,68549.0,0.20242847]
["bitfinex-derivatives","BTCF0:USTF0",1730624286203,0.47275002,68550.0,68549.0,0.11526158]
["bitfinex-derivatives","BTCF0:USTF0",1730624286405,0.53711726,68550.0,68549.0,0.11526158]
["bitfinex-derivatives","BTCF0:USTF0",1730624286808,0.89791726,68550.0,68549.0,0.11526158]
["bitfinex-derivatives","BTCF0:USTF0",1730624287114,0.83355002,68550.0,68549.0,0.11526158]
["bitfinex-derivatives","BTCF0:USTF0",1730624287308,0.83255002,68550.0,68549.0,0.110888]
["bitfinex-derivatives","BTCF0:USTF0",1730624287611,0.83355002,68550.0,68549.0,0.116888]
["bitfinex-derivatives","BTCF0:USTF0",1730624288003,0.83355002,68550.0,68549.0,0.122888]
["bitfinex-derivatives","BTCF0:USTF0",1730624288304,0.83255002,68550.0,68549.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1730624288808,0.83155002,68550.0,68549.0,0.11461499]
["bitfinex-derivatives","BTCF0:USTF0",1730624289807,0.47075002,68550.0,68549.0,0.11461499]
["bitfinex-derivatives","BTCF0:USTF0",1730624290002,0.83155002,68550.0,68549.0,0.20178188]
["bitfinex-derivatives","BTCF0:USTF0",1730624290711,0.99263131,68550.0,68549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624290909,0.94028365,68550.0,68549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624292007,1.05699891,68550.0,68549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624292212,0.07298,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730624292412,0.20128155,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730624292605,0.20128155,68536.0,68535.0,1.57298]
["bitfinex-derivatives","BTCF0:USTF0",1730624293105,0.20128319,68536.0,68535.0,1.57298]
["bitfinex-derivatives","BTCF0:USTF0",1730624293507,0.20228319,68536.0,68535.0,1.57998]
["bitfinex-derivatives","BTCF0:USTF0",1730624293905,0.20328319,68536.0,68535.0,1.58298]
["bitfinex-derivatives","BTCF0:USTF0",1730624294109,0.24808365,68536.0,68535.0,1.58298]
["bitfinex-derivatives","BTCF0:USTF0",1730624294411,0.29133388,68536.0,68535.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730624296613,0.24653342,68536.0,68535.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730624297327,0.29133389,68536.0,68535.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730624297813,0.18259747,68536.0,68535.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730624298010,0.29133389,68536.0,68535.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730624298815,0.03653293,68536.0,68535.0,1.90472169]
["bitfinex-derivatives","BTCF0:USTF0",1730624299109,0.06436724,68536.0,68535.0,1.90472169]
["bitfinex-derivatives","BTCF0:USTF0",1730624299708,0.06436724,68536.0,68535.0,2.00642976]
["bitfinex-derivatives","BTCF0:USTF0",1730624299920,0.13734724,68536.0,68535.0,2.00642976]
["bitfinex-derivatives","BTCF0:USTF0",1730624300107,0.13734724,68536.0,68535.0,1.90472169]
["bitfinex-derivatives","BTCF0:USTF0",1730624302609,0.13734724,68536.0,68535.0,1.90122671]
["bitfinex-derivatives","BTCF0:USTF0",1730624304112,0.13734724,68536.0,68535.0,0.24981586]
["bitfinex-derivatives","BTCF0:USTF0",1730624305804,0.13734724,68536.0,68535.0,0.08267559]
["bitfinex-derivatives","BTCF0:USTF0",1730624306009,0.13734724,68536.0,68535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730624306609,0.13734724,68536.0,68535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730624308008,0.49814724,68536.0,68535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730624312520,0.49914724,68536.0,68535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730624312821,0.49914724,68536.0,68535.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730624313021,0.072983,68533.0,68532.0,0.07267559]
["bitfinex-derivatives","BTCF0:USTF0",1730624313216,0.072984,68532.0,68531.0,0.07267559]
["bitfinex-derivatives","BTCF0:USTF0",1730624313413,0.13735124,68532.0,68531.0,0.18319656]
["bitfinex-derivatives","BTCF0:USTF0",1730624313613,0.13735124,68532.0,68531.0,0.07267559]
["bitfinex-derivatives","BTCF0:USTF0",1730624313922,0.072989,68527.0,68526.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1730624314121,0.13735624,68527.0,68526.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730624314716,0.20172348,68527.0,68526.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730624314918,0.22992037,68527.0,68526.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730624315623,0.15693137,68527.0,68520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730624315815,0.13735924,68524.0,68520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730624316118,0.16555613,68524.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730624316313,0.13736324,68520.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730624317922,0.13736324,68520.0,68512.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730624318315,0.13736324,68520.0,68514.0,0.04331936]
["bitfinex-derivatives","BTCF0:USTF0",1730624318623,0.13736324,68520.0,68517.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730624318823,0.13836324,68520.0,68519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730624319518,0.13836324,68520.0,68519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730624319519,0.13936324,68520.0,68519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730624320720,0.04439796,68520.0,68519.0,0.60634237]
["bitfinex-derivatives","BTCF0:USTF0",1730624321518,0.11739396,68520.0,68519.0,0.67934037]
["bitfinex-derivatives","BTCF0:USTF0",1730624322424,0.16197556,68520.0,68519.0,0.78108704]
["bitfinex-derivatives","BTCF0:USTF0",1730624322628,0.16197556,68520.0,68519.0,0.67934037]
["bitfinex-derivatives","BTCF0:USTF0",1730624322834,0.16197556,68520.0,68519.0,0.31854037]
["bitfinex-derivatives","BTCF0:USTF0",1730624326030,0.16197556,68520.0,68519.0,0.31697143]
["bitfinex-derivatives","BTCF0:USTF0",1730624327635,0.16097556,68520.0,68519.0,0.31597143]
["bitfinex-derivatives","BTCF0:USTF0",1730624327935,0.16197556,68520.0,68519.0,0.31697143]
["bitfinex-derivatives","BTCF0:USTF0",1730624328524,0.1195776,68520.0,68519.0,0.31697143]
["bitfinex-derivatives","BTCF0:USTF0",1730624328731,0.1195776,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730624328732,0.18394484,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730624332232,0.18394484,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624332438,0.21214707,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730624334332,0.16756547,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730624334532,0.13936324,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730624335737,0.3608,68526.0,68519.0,0.31656663]
["bitfinex-derivatives","BTCF0:USTF0",1730624335953,0.072995,68521.0,68520.0,0.31456463]
["bitfinex-derivatives","BTCF0:USTF0",1730624337940,0.073995,68521.0,68520.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1730624339043,0.074995,68521.0,68520.0,0.31656463]
["bitfinex-derivatives","BTCF0:USTF0",1730624339447,0.13936224,68521.0,68520.0,0.56980842]
["bitfinex-derivatives","BTCF0:USTF0",1730624339644,0.18359558,68521.0,68520.0,0.46806175]
["bitfinex-derivatives","BTCF0:USTF0",1730624340038,0.18359558,68521.0,68520.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730624340244,0.18359558,68521.0,68520.0,0.46640522]
["bitfinex-derivatives","BTCF0:USTF0",1730624340645,0.074995,68521.0,68520.0,0.46640522]
["bitfinex-derivatives","BTCF0:USTF0",1730624340837,0.002,68521.0,68520.0,0.46640522]
["bitfinex-derivatives","BTCF0:USTF0",1730624341344,0.06636724,68521.0,68520.0,0.31492374]
["bitfinex-derivatives","BTCF0:USTF0",1730624341554,0.06636724,68521.0,68520.0,0.35312374]
["bitfinex-derivatives","BTCF0:USTF0",1730624342342,0.13936224,68521.0,68520.0,0.24192774]
["bitfinex-derivatives","BTCF0:USTF0",1730624343740,0.13936224,68521.0,68520.0,0.31492374]
["bitfinex-derivatives","BTCF0:USTF0",1730624344042,0.06636724,68521.0,68520.0,0.31492374]
["bitfinex-derivatives","BTCF0:USTF0",1730624344444,0.06636724,68521.0,68520.0,0.41664352]
["bitfinex-derivatives","BTCF0:USTF0",1730624344638,0.06636724,68521.0,68520.0,0.5680126]
["bitfinex-derivatives","BTCF0:USTF0",1730624344854,0.06636724,68521.0,68520.0,0.46629282]
["bitfinex-derivatives","BTCF0:USTF0",1730624345551,0.06636724,68521.0,68520.0,0.58215993]
["bitfinex-derivatives","BTCF0:USTF0",1730624346052,0.06636724,68521.0,68520.0,0.46629282]
["bitfinex-derivatives","BTCF0:USTF0",1730624350769,0.06636724,68521.0,68520.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730624357872,0.06636724,68521.0,68520.0,0.46643805]
["bitfinex-derivatives","BTCF0:USTF0",1730624359673,0.06436724,68521.0,68520.0,0.46643805]
["bitfinex-derivatives","BTCF0:USTF0",1730624360871,0.02053741,68521.0,68520.0,0.46643805]
["bitfinex-derivatives","BTCF0:USTF0",1730624362266,0.02053741,68521.0,68520.0,0.58230516]
["bitfinex-derivatives","BTCF0:USTF0",1730624362772,0.02053741,68521.0,68520.0,0.46643805]
["bitfinex-derivatives","BTCF0:USTF0",1730624363470,0.02053741,68521.0,68520.0,0.58230516]
["bitfinex-derivatives","BTCF0:USTF0",1730624365776,0.04239561,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730624365971,0.17071444,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730624367069,0.17071444,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730624367070,0.17171444,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730624367963,0.17271444,68523.0,68522.0,0.076994]
["bitfinex-derivatives","BTCF0:USTF0",1730624373065,0.10876285,68523.0,68522.0,0.46458419]
["bitfinex-derivatives","BTCF0:USTF0",1730624373667,0.06636724,68523.0,68522.0,0.46458419]
["bitfinex-derivatives","BTCF0:USTF0",1730624373875,0.13936124,68523.0,68522.0,0.46458419]
["bitfinex-derivatives","BTCF0:USTF0",1730624378879,0.074994,68523.0,68522.0,0.39159019]
["bitfinex-derivatives","BTCF0:USTF0",1730624379278,0.074994,68523.0,68522.0,0.49347499]
["bitfinex-derivatives","BTCF0:USTF0",1730624379481,0.074994,68523.0,68522.0,0.49347579]
["bitfinex-derivatives","BTCF0:USTF0",1730624380368,0.074994,68523.0,68522.0,0.39159019]
["bitfinex-derivatives","BTCF0:USTF0",1730624380765,0.03116263,68523.0,68522.0,0.39159019]
["bitfinex-derivatives","BTCF0:USTF0",1730624380976,0.09511647,68523.0,68522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624385885,0.09511616,68523.0,68522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624387983,0.03116263,68523.0,68522.0,0.49174238]
["bitfinex-derivatives","BTCF0:USTF0",1730624388678,0.03116263,68523.0,68522.0,0.38987218]
["bitfinex-derivatives","BTCF0:USTF0",1730624395887,0.52561448,68524.0,68522.0,0.38987218]
["bitfinex-derivatives","BTCF0:USTF0",1730624396093,0.23780648,68524.0,68523.0,0.48772773]
["bitfinex-derivatives","BTCF0:USTF0",1730624396289,0.59860648,68524.0,68523.0,0.38587218]
["bitfinex-derivatives","BTCF0:USTF0",1730624396591,0.59732648,68524.0,68523.0,0.48772867]
["bitfinex-derivatives","BTCF0:USTF0",1730624396900,0.23652648,68524.0,68523.0,0.48772867]
["bitfinex-derivatives","BTCF0:USTF0",1730624397192,0.23752648,68524.0,68523.0,0.48772867]
["bitfinex-derivatives","BTCF0:USTF0",1730624397393,0.59932648,68524.0,68523.0,0.48772867]
["bitfinex-derivatives","BTCF0:USTF0",1730624398186,0.23852648,68524.0,68523.0,0.48772867]
["bitfinex-derivatives","BTCF0:USTF0",1730624398694,0.59932648,68524.0,68523.0,0.48772867]
["bitfinex-derivatives","BTCF0:USTF0",1730624398888,0.59832648,68524.0,68523.0,0.48772867]
["bitfinex-derivatives","BTCF0:USTF0",1730624399083,0.59932648,68524.0,68523.0,0.49072867]
["bitfinex-derivatives","BTCF0:USTF0",1730624399280,0.53495924,68524.0,68523.0,0.49072867]
["bitfinex-derivatives","BTCF0:USTF0",1730624399792,0.50015924,68524.0,68523.0,0.38887218]
["bitfinex-derivatives","BTCF0:USTF0",1730624400092,0.50015924,68524.0,68523.0,0.49073236]
["bitfinex-derivatives","BTCF0:USTF0",1730624400280,0.49915924,68524.0,68523.0,0.38744602]
["bitfinex-derivatives","BTCF0:USTF0",1730624400488,0.50015924,68524.0,68523.0,0.39044602]
["bitfinex-derivatives","BTCF0:USTF0",1730624400791,0.45632853,68524.0,68523.0,0.39044602]
["bitfinex-derivatives","BTCF0:USTF0",1730624401091,0.45632853,68524.0,68523.0,0.4923058]
["bitfinex-derivatives","BTCF0:USTF0",1730624401298,0.45632853,68524.0,68523.0,0.34351918]
["bitfinex-derivatives","BTCF0:USTF0",1730624401591,0.45632853,68524.0,68523.0,0.2416594]
["bitfinex-derivatives","BTCF0:USTF0",1730624402098,0.09552853,68524.0,68523.0,0.2416594]
["bitfinex-derivatives","BTCF0:USTF0",1730624402787,0.09552853,68524.0,68523.0,0.34351918]
["bitfinex-derivatives","BTCF0:USTF0",1730624402988,0.1237295,68524.0,68523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730624403486,0.1237295,68524.0,68523.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1730624403908,0.18809674,68524.0,68523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730624407895,0.15989577,68524.0,68523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730624408095,0.18809582,68524.0,68523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730624408302,0.16755929,68524.0,68523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730624410988,0.13935924,68524.0,68523.0,0.38915776]
["bitfinex-derivatives","BTCF0:USTF0",1730624413308,0.13935924,68524.0,68523.0,0.46215076]
["bitfinex-derivatives","BTCF0:USTF0",1730624414096,0.002,68524.0,68523.0,0.31386272]
["bitfinex-derivatives","BTCF0:USTF0",1730624414407,0.002,68524.0,68523.0,0.46200245]
["bitfinex-derivatives","BTCF0:USTF0",1730624414702,0.06436724,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730624414897,0.06436724,68533.0,68528.0,0.45599745]
["bitfinex-derivatives","BTCF0:USTF0",1730624415199,0.06436724,68533.0,68532.0,0.17479219]
["bitfinex-derivatives","BTCF0:USTF0",1730624415402,0.06436724,68533.0,68532.0,0.30785372]
["bitfinex-derivatives","BTCF0:USTF0",1730624416903,0.06436724,68533.0,68532.0,0.30743723]
["bitfinex-derivatives","BTCF0:USTF0",1730624417407,0.06436724,68533.0,68532.0,0.30747047]
["bitfinex-derivatives","BTCF0:USTF0",1730624417806,0.06436724,68533.0,68532.0,0.31047047]
["bitfinex-derivatives","BTCF0:USTF0",1730624418001,0.0925638,68533.0,68532.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1730624418700,0.06436724,68533.0,68532.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1730624419507,0.13735024,68533.0,68532.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1730624419896,0.1655468,68533.0,68532.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1730624421396,0.13735024,68533.0,68532.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1730624422909,0.13735024,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624423102,0.526348,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624426113,0.47486544,68533.0,68532.0,0.11201035]
["bitfinex-derivatives","BTCF0:USTF0",1730624426508,0.47486544,68533.0,68532.0,0.11202266]
["bitfinex-derivatives","BTCF0:USTF0",1730624427610,0.47486544,68533.0,68532.0,0.19919206]
["bitfinex-derivatives","BTCF0:USTF0",1730624429201,0.47486544,68533.0,68532.0,0.19917269]
["bitfinex-derivatives","BTCF0:USTF0",1730624430009,0.11406544,68533.0,68532.0,0.19917269]
["bitfinex-derivatives","BTCF0:USTF0",1730624430214,0.47486544,68533.0,68532.0,0.19917269]
["bitfinex-derivatives","BTCF0:USTF0",1730624431206,0.47486544,68533.0,68532.0,0.19861353]
["bitfinex-derivatives","BTCF0:USTF0",1730624434112,0.11406544,68533.0,68532.0,0.19861353]
["bitfinex-derivatives","BTCF0:USTF0",1730624434313,0.47486544,68533.0,68532.0,0.19861353]
["bitfinex-derivatives","BTCF0:USTF0",1730624436107,0.11406544,68533.0,68532.0,0.19861353]
["bitfinex-derivatives","BTCF0:USTF0",1730624436618,0.47486544,68533.0,68532.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1730624436820,0.47486544,68533.0,68532.0,0.19863212]
["bitfinex-derivatives","BTCF0:USTF0",1730624437717,0.47486544,68533.0,68532.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1730624439214,0.11406544,68533.0,68532.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1730624439826,0.47486544,68533.0,68532.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1730624440311,0.11406544,68533.0,68532.0,0.1114635]
["bitfinex-derivatives","BTCF0:USTF0",1730624440512,0.47486544,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624440707,0.47486544,68533.0,68532.0,0.1986546]
["bitfinex-derivatives","BTCF0:USTF0",1730624441113,0.17801293,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624441316,0.53881293,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624441507,0.17801293,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624441707,0.53881293,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624442218,0.17801293,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624442519,0.53881293,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624442719,0.58362148,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624443313,0.22282148,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624443512,0.58362148,68533.0,68532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730624444619,0.58362148,68533.0,68518.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730624444620,0.99124197,68533.0,68518.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1730624444919,0.13736524,68519.0,68518.0,0.469998]
["bitfinex-derivatives","BTCF0:USTF0",1730624445110,0.13736524,68519.0,68518.0,0.109198]
["bitfinex-derivatives","BTCF0:USTF0",1730624445111,0.16556404,68519.0,68518.0,0.109198]
["bitfinex-derivatives","BTCF0:USTF0",1730624445318,0.16556643,68519.0,68518.0,0.109198]
["bitfinex-derivatives","BTCF0:USTF0",1730624445613,0.09256843,68519.0,68511.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730624445825,0.10428,68520.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624445826,0.073004,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624446116,0.16557243,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624447226,0.16657243,68515.0,68514.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1730624447622,0.16757243,68515.0,68514.0,0.077002]
["bitfinex-derivatives","BTCF0:USTF0",1730624448120,0.16757243,68515.0,68514.0,0.31075685]
["bitfinex-derivatives","BTCF0:USTF0",1730624448121,0.06636724,68515.0,68514.0,0.31075685]
["bitfinex-derivatives","BTCF0:USTF0",1730624448927,0.13937124,68515.0,68514.0,0.31075685]
["bitfinex-derivatives","BTCF0:USTF0",1730624449723,0.13937124,68515.0,68514.0,0.3093488]
["bitfinex-derivatives","BTCF0:USTF0",1730624452029,0.18225412,68515.0,68514.0,0.3093488]
["bitfinex-derivatives","BTCF0:USTF0",1730624453126,0.60742136,68515.0,68514.0,0.10999948]
["bitfinex-derivatives","BTCF0:USTF0",1730624453331,0.54305412,68515.0,68514.0,0.19713323]
["bitfinex-derivatives","BTCF0:USTF0",1730624453528,0.54305412,68515.0,68514.0,0.10999948]
["bitfinex-derivatives","BTCF0:USTF0",1730624455536,0.54205412,68515.0,68514.0,0.10799948]
["bitfinex-derivatives","BTCF0:USTF0",1730624455723,0.54205412,68515.0,68514.0,0.10999948]
["bitfinex-derivatives","BTCF0:USTF0",1730624455922,0.54205412,68515.0,68514.0,0.10799948]
["bitfinex-derivatives","BTCF0:USTF0",1730624456123,0.54205412,68515.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624456431,0.54305412,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624456621,0.54205412,68515.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624457424,0.54305412,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624462537,0.64737412,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624463238,0.57437012,68515.0,68514.0,0.10984285]
["bitfinex-derivatives","BTCF0:USTF0",1730624463832,0.64737412,68515.0,68514.0,0.10984285]
["bitfinex-derivatives","BTCF0:USTF0",1730624465240,0.28657412,68515.0,68514.0,0.10984285]
["bitfinex-derivatives","BTCF0:USTF0",1730624465439,0.64737412,68515.0,68514.0,0.10984285]
["bitfinex-derivatives","BTCF0:USTF0",1730624470744,0.64737412,68515.0,68514.0,0.1969766]
["bitfinex-derivatives","BTCF0:USTF0",1730624471143,0.61084392,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624472544,0.67521116,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624478753,0.67521116,68515.0,68514.0,0.12968765]
["bitfinex-derivatives","BTCF0:USTF0",1730624479456,0.67521116,68515.0,68514.0,0.2351337]
["bitfinex-derivatives","BTCF0:USTF0",1730624480145,0.61084392,68515.0,68514.0,0.2351337]
["bitfinex-derivatives","BTCF0:USTF0",1730624480555,0.61084392,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624484944,0.67521116,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624485145,0.67521116,68515.0,68514.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1730624486551,0.67521116,68515.0,68514.0,0.10950584]
["bitfinex-derivatives","BTCF0:USTF0",1730624487453,0.61084392,68515.0,68514.0,0.10950584]
["bitfinex-derivatives","BTCF0:USTF0",1730624488648,0.50652392,68515.0,68514.0,0.10950584]
["bitfinex-derivatives","BTCF0:USTF0",1730624488854,0.61060392,68515.0,68514.0,0.10950584]
["bitfinex-derivatives","BTCF0:USTF0",1730624489853,0.50652392,68515.0,68514.0,0.10950584]
["bitfinex-derivatives","BTCF0:USTF0",1730624490054,0.61060392,68515.0,68514.0,0.10950584]
["bitfinex-derivatives","BTCF0:USTF0",1730624490255,0.61060392,68515.0,68514.0,0.23518229]
["bitfinex-derivatives","BTCF0:USTF0",1730624490842,0.61060392,68515.0,68514.0,0.10950584]
["bitfinex-derivatives","BTCF0:USTF0",1730624491246,0.61060392,68515.0,68514.0,0.23515992]
["bitfinex-derivatives","BTCF0:USTF0",1730624491657,0.61060392,68515.0,68514.0,0.23506935]
["bitfinex-derivatives","BTCF0:USTF0",1730624491658,0.24980392,68515.0,68514.0,0.23506935]
["bitfinex-derivatives","BTCF0:USTF0",1730624492157,0.50652392,68515.0,68514.0,0.23506935]
["bitfinex-derivatives","BTCF0:USTF0",1730624492547,0.61060392,68515.0,68514.0,0.23506935]
["bitfinex-derivatives","BTCF0:USTF0",1730624493159,0.55946231,68515.0,68514.0,0.23506935]
["bitfinex-derivatives","BTCF0:USTF0",1730624493760,0.55946231,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624494567,0.60392554,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624497154,0.60392554,68515.0,68514.0,0.04765612]
["bitfinex-derivatives","BTCF0:USTF0",1730624497560,0.60372554,68515.0,68514.0,0.04765612]
["bitfinex-derivatives","BTCF0:USTF0",1730624498463,0.60372554,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624498956,0.60372554,68515.0,68514.0,0.04765459]
["bitfinex-derivatives","BTCF0:USTF0",1730624500868,0.60372554,68515.0,68514.0,0.23365606]
["bitfinex-derivatives","BTCF0:USTF0",1730624502070,0.24292554,68515.0,68514.0,0.23365606]
["bitfinex-derivatives","BTCF0:USTF0",1730624502367,0.60372554,68515.0,68514.0,0.23365606]
["bitfinex-derivatives","BTCF0:USTF0",1730624502751,0.60372554,68515.0,68514.0,0.19609795]
["bitfinex-derivatives","BTCF0:USTF0",1730624503556,0.60372554,68515.0,68514.0,0.10877193]
["bitfinex-derivatives","BTCF0:USTF0",1730624505559,0.24292554,68515.0,68514.0,0.10877193]
["bitfinex-derivatives","BTCF0:USTF0",1730624506363,0.60372554,68515.0,68514.0,0.10877193]
["bitfinex-derivatives","BTCF0:USTF0",1730624506860,0.24292554,68515.0,68514.0,0.10896122]
["bitfinex-derivatives","BTCF0:USTF0",1730624507056,0.60372554,68515.0,68514.0,0.10896122]
["bitfinex-derivatives","BTCF0:USTF0",1730624508762,0.60372554,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624508763,0.71250948,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624515763,0.60372554,68515.0,68514.0,0.10899731]
["bitfinex-derivatives","BTCF0:USTF0",1730624516160,0.56719374,68515.0,68514.0,0.10899731]
["bitfinex-derivatives","BTCF0:USTF0",1730624516767,0.64019774,68515.0,68514.0,0.10899731]
["bitfinex-derivatives","BTCF0:USTF0",1730624518363,0.64019774,68515.0,68514.0,0.23380144]
["bitfinex-derivatives","BTCF0:USTF0",1730624518558,0.53631774,68515.0,68514.0,0.10899731]
["bitfinex-derivatives","BTCF0:USTF0",1730624518764,0.53631774,68515.0,68514.0,0.23379882]
["bitfinex-derivatives","BTCF0:USTF0",1730624518765,0.64019774,68515.0,68514.0,0.23379882]
["bitfinex-derivatives","BTCF0:USTF0",1730624523185,0.58214723,68515.0,68514.0,0.23379882]
["bitfinex-derivatives","BTCF0:USTF0",1730624523367,0.64651447,68515.0,68514.0,0.23379882]
["bitfinex-derivatives","BTCF0:USTF0",1730624523668,0.64651447,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624523874,0.64651447,68515.0,68514.0,0.07676325]
["bitfinex-derivatives","BTCF0:USTF0",1730624525777,0.64651447,68515.0,68514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624530776,0.073007,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730624531089,0.21039617,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730624531290,0.24615199,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730624531584,0.29852088,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730624531779,0.29852088,68510.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624531780,0.28988112,68510.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624531983,0.22500879,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624532188,0.18069638,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624532381,0.17314499,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624532581,0.29852488,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624532777,0.29852651,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624533286,0.29952651,68506.0,68505.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1730624533486,0.29952651,68506.0,68505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624533787,0.40780888,68506.0,68505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624533981,0.46018379,68506.0,68505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624534180,0.2995309,68506.0,68505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624534388,0.24716038,68506.0,68505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624534582,0.299537,68506.0,68505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730624534782,0.336337,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624534980,0.337337,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624535191,0.337337,68506.0,68500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730624535192,0.073017,68501.0,68500.0,0.06760288]
["bitfinex-derivatives","BTCF0:USTF0",1730624535381,0.62652097,68501.0,68483.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730624535586,0.56256148,68491.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730624535885,0.72375843,68491.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730624536081,0.83194986,68491.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730624536283,0.67136959,68491.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730624536678,0.72475892,68491.0,68490.0,0.00319015]
["bitfinex-derivatives","BTCF0:USTF0",1730624537192,0.66039168,68491.0,68490.0,0.00319015]
["bitfinex-derivatives","BTCF0:USTF0",1730624537580,0.82074568,68491.0,68490.0,0.00319015]
["bitfinex-derivatives","BTCF0:USTF0",1730624537891,0.67236959,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624538083,0.76225848,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624538287,0.95925666,68491.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624538488,0.81454959,68491.0,68490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624538690,0.85810943,68491.0,68490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624538885,0.74930132,68491.0,68490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624539197,0.073032,68487.0,68486.0,0.07276325]
["bitfinex-derivatives","BTCF0:USTF0",1730624540091,0.06436724,68488.0,68484.0,0.07276325]
["bitfinex-derivatives","BTCF0:USTF0",1730624540391,0.49820124,68485.0,68484.0,0.07276325]
["bitfinex-derivatives","BTCF0:USTF0",1730624540588,0.49820124,68485.0,68484.0,0.17794232]
["bitfinex-derivatives","BTCF0:USTF0",1730624540892,0.49820124,68485.0,68484.0,0.17793995]
["bitfinex-derivatives","BTCF0:USTF0",1730624541089,0.49820124,68485.0,68484.0,0.0725699]
["bitfinex-derivatives","BTCF0:USTF0",1730624541895,0.49820124,68485.0,68484.0,0.17769833]
["bitfinex-derivatives","BTCF0:USTF0",1730624542082,0.49820124,68485.0,68484.0,0.0725699]
["bitfinex-derivatives","BTCF0:USTF0",1730624542396,0.50020124,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624545194,0.42616724,68485.0,68481.0,0.0725699]
["bitfinex-derivatives","BTCF0:USTF0",1730624545396,0.073037,68482.0,68481.0,0.0724969]
["bitfinex-derivatives","BTCF0:USTF0",1730624545600,0.42844724,68485.0,68481.0,0.17749221]
["bitfinex-derivatives","BTCF0:USTF0",1730624545785,0.073038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730624545982,0.24112524,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730624546287,0.10372,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730624547197,0.001,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730624547696,0.001,68482.0,68481.0,0.511118]
["bitfinex-derivatives","BTCF0:USTF0",1730624548192,0.53028725,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730624548492,0.52888724,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730624548901,0.16808724,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730624549298,0.06436724,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730624549691,0.06536724,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730624549892,0.06636724,68485.0,68484.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730624553896,0.06776644,68487.0,68484.0,0.10540344]
["bitfinex-derivatives","BTCF0:USTF0",1730624554101,0.06776644,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730624554309,0.13213368,68487.0,68486.0,0.17743643]
["bitfinex-derivatives","BTCF0:USTF0",1730624554608,0.13213368,68487.0,68486.0,0.24991625]
["bitfinex-derivatives","BTCF0:USTF0",1730624555011,0.13313368,68487.0,68486.0,0.24991625]
["bitfinex-derivatives","BTCF0:USTF0",1730624555206,0.13313368,68487.0,68486.0,0.17743643]
["bitfinex-derivatives","BTCF0:USTF0",1730624555392,0.13413368,68487.0,68486.0,0.17672112]
["bitfinex-derivatives","BTCF0:USTF0",1730624555801,0.13313368,68487.0,68486.0,0.17672112]
["bitfinex-derivatives","BTCF0:USTF0",1730624556099,0.13413368,68487.0,68486.0,0.17772112]
["bitfinex-derivatives","BTCF0:USTF0",1730624559808,0.16988724,68487.0,68486.0,0.17772112]
["bitfinex-derivatives","BTCF0:USTF0",1730624560015,0.24291924,68487.0,68486.0,0.17772112]
["bitfinex-derivatives","BTCF0:USTF0",1730624560304,0.24291924,68487.0,68486.0,0.26491103]
["bitfinex-derivatives","BTCF0:USTF0",1730624560811,0.24291924,68487.0,68486.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730624563002,0.13939924,68487.0,68486.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730624563211,0.24291924,68487.0,68486.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730624564100,0.27113405,68487.0,68486.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730624565004,0.27113405,68487.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624565497,0.24291924,68487.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624568608,0.63193517,68487.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624569002,0.60371924,68487.0,68486.0,0.22947052]
["bitfinex-derivatives","BTCF0:USTF0",1730624569199,0.60371924,68487.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624569411,0.60371924,68487.0,68486.0,0.22945048]
["bitfinex-derivatives","BTCF0:USTF0",1730624569914,0.60171924,68487.0,68486.0,0.22845048]
["bitfinex-derivatives","BTCF0:USTF0",1730624570213,0.60171924,68487.0,68486.0,0.10722193]
["bitfinex-derivatives","BTCF0:USTF0",1730624570398,0.60171924,68487.0,68486.0,0.23141052]
["bitfinex-derivatives","BTCF0:USTF0",1730624570597,0.60171924,68487.0,68486.0,0.23145234]
["bitfinex-derivatives","BTCF0:USTF0",1730624570807,0.60171924,68487.0,68486.0,0.10722193]
["bitfinex-derivatives","BTCF0:USTF0",1730624573904,0.60171924,68487.0,68486.0,0.10725835]
["bitfinex-derivatives","BTCF0:USTF0",1730624574103,0.60171924,68487.0,68486.0,0.23152927]
["bitfinex-derivatives","BTCF0:USTF0",1730624574407,0.60171924,68487.0,68486.0,0.10725835]
["bitfinex-derivatives","BTCF0:USTF0",1730624574909,0.5651728,68487.0,68486.0,0.23245538]
["bitfinex-derivatives","BTCF0:USTF0",1730624575114,0.60171924,68487.0,68486.0,0.23245538]
["bitfinex-derivatives","BTCF0:USTF0",1730624576215,0.60171924,68487.0,68486.0,0.10725835]
["bitfinex-derivatives","BTCF0:USTF0",1730624578412,0.24091924,68487.0,68486.0,0.10777095]
["bitfinex-derivatives","BTCF0:USTF0",1730624578610,0.60171924,68487.0,68486.0,0.10777095]
["bitfinex-derivatives","BTCF0:USTF0",1730624579126,0.60171924,68487.0,68486.0,0.19510422]
["bitfinex-derivatives","BTCF0:USTF0",1730624580108,0.60171924,68487.0,68486.0,0.10777095]
["bitfinex-derivatives","BTCF0:USTF0",1730624581326,0.60171924,68487.0,68486.0,0.18054148]
["bitfinex-derivatives","BTCF0:USTF0",1730624581622,0.60171924,68487.0,68486.0,0.10777095]
["bitfinex-derivatives","BTCF0:USTF0",1730624581817,0.60171924,68487.0,68486.0,0.18054119]
["bitfinex-derivatives","BTCF0:USTF0",1730624582017,0.60171924,68487.0,68486.0,0.10777095]
["bitfinex-derivatives","BTCF0:USTF0",1730624582219,0.60171924,68487.0,68486.0,0.1805405]
["bitfinex-derivatives","BTCF0:USTF0",1730624582414,0.60171924,68487.0,68486.0,0.07576955]
["bitfinex-derivatives","BTCF0:USTF0",1730624583312,0.60171924,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624583724,0.60171924,68487.0,68486.0,0.07576955]
["bitfinex-derivatives","BTCF0:USTF0",1730624583916,0.6299369,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624584317,0.60171924,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624584619,0.24091924,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624586212,0.13739924,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624591022,0.06436724,68487.0,68486.0,0.30552497]
["bitfinex-derivatives","BTCF0:USTF0",1730624591822,0.13739924,68487.0,68486.0,0.30552497]
["bitfinex-derivatives","BTCF0:USTF0",1730624595716,0.13739924,68487.0,68486.0,0.30458073]
["bitfinex-derivatives","BTCF0:USTF0",1730624596631,0.09354768,68487.0,68486.0,0.30458073]
["bitfinex-derivatives","BTCF0:USTF0",1730624600728,0.02051568,68487.0,68486.0,0.4080667]
["bitfinex-derivatives","BTCF0:USTF0",1730624601029,0.02051568,68487.0,68486.0,0.40805429]
["bitfinex-derivatives","BTCF0:USTF0",1730624604520,0.02051568,68487.0,68486.0,0.30378799]
["bitfinex-derivatives","BTCF0:USTF0",1730624605727,0.09354768,68487.0,68486.0,0.30378799]
["bitfinex-derivatives","BTCF0:USTF0",1730624606124,0.15753019,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624612128,0.12176192,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624612330,0.10124624,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624612526,0.02821424,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624612735,0.09219574,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624612934,0.05642758,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730624613134,0.02821424,68487.0,68486.0,0.44632488]
["bitfinex-derivatives","BTCF0:USTF0",1730624613437,0.02821424,68487.0,68486.0,0.54824924]
["bitfinex-derivatives","BTCF0:USTF0",1730624614143,0.02821424,68487.0,68486.0,0.98628924]
["bitfinex-derivatives","BTCF0:USTF0",1730624614338,0.02821424,68487.0,68486.0,0.88445492]
["bitfinex-derivatives","BTCF0:USTF0",1730624614540,0.02821424,68487.0,68486.0,0.98632289]
["bitfinex-derivatives","BTCF0:USTF0",1730624614742,0.13739124,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730624615039,0.13739124,68494.0,68493.0,0.30000814]
["bitfinex-derivatives","BTCF0:USTF0",1730624615845,0.14239124,68494.0,68493.0,0.30000814]
["bitfinex-derivatives","BTCF0:USTF0",1730624616346,0.14639124,68494.0,68493.0,0.30000814]
["bitfinex-derivatives","BTCF0:USTF0",1730624621050,0.07336724,68494.0,68493.0,0.30000814]
["bitfinex-derivatives","BTCF0:USTF0",1730624621250,0.13734489,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730624621949,0.07297765,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730624622143,0.0372121,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730624623650,0.10157934,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730624624159,0.17460334,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730624625749,0.073025,68493.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624626050,0.073034,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730624626252,0.13740124,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730624627443,0.16561436,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730624628142,0.13740124,68487.0,68486.0,0.17645008]
["bitfinex-derivatives","BTCF0:USTF0",1730624628349,0.13740124,68487.0,68486.0,0.17845008]
["bitfinex-derivatives","BTCF0:USTF0",1730624628559,0.13740124,68487.0,68486.0,0.17945008]
["bitfinex-derivatives","BTCF0:USTF0",1730624628746,0.06436724,68487.0,68486.0,0.30272357]
["bitfinex-derivatives","BTCF0:USTF0",1730624629748,0.13740124,68487.0,68486.0,0.30272357]
["bitfinex-derivatives","BTCF0:USTF0",1730624633547,0.13740124,68487.0,68486.0,0.22969157]
["bitfinex-derivatives","BTCF0:USTF0",1730624636153,0.16561521,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624636453,0.20895706,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624637443,0.1807428,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624637649,0.208958,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624643259,0.1807428,68487.0,68486.0,0.10641859]
["bitfinex-derivatives","BTCF0:USTF0",1730624645455,0.1807428,68487.0,68486.0,0.10638074]
["bitfinex-derivatives","BTCF0:USTF0",1730624647260,0.2836628,68487.0,68486.0,0.10638074]
["bitfinex-derivatives","BTCF0:USTF0",1730624649761,0.21929556,68487.0,68486.0,0.10638074]
["bitfinex-derivatives","BTCF0:USTF0",1730624649960,0.11637556,68487.0,68486.0,0.10647358]
["bitfinex-derivatives","BTCF0:USTF0",1730624650150,0.073034,68487.0,68486.0,0.10647358]
["bitfinex-derivatives","BTCF0:USTF0",1730624650351,0.073034,68487.0,68486.0,0.26377735]
["bitfinex-derivatives","BTCF0:USTF0",1730624650664,0.073034,68487.0,68486.0,0.33680835]
["bitfinex-derivatives","BTCF0:USTF0",1730624651057,0.10292,68489.0,68486.0,0.26377735]
["bitfinex-derivatives","BTCF0:USTF0",1730624651361,0.897549,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730624651659,0.96153247,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730624651851,0.85861247,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730624653156,0.49781247,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730624653558,0.13801247,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730624653951,0.13901247,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730624658160,0.073032,68487.0,68486.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730624658464,0.13739924,68487.0,68486.0,0.25968446]
["bitfinex-derivatives","BTCF0:USTF0",1730624658669,0.13739924,68487.0,68486.0,0.22568446]
["bitfinex-derivatives","BTCF0:USTF0",1730624659457,0.13739924,68487.0,68486.0,0.22768446]
["bitfinex-derivatives","BTCF0:USTF0",1730624659668,0.49819924,68487.0,68486.0,0.10596004]
["bitfinex-derivatives","BTCF0:USTF0",1730624661269,0.49819924,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624662164,0.49819924,68487.0,68486.0,0.1057998]
["bitfinex-derivatives","BTCF0:USTF0",1730624668468,0.60111924,68487.0,68486.0,0.1057998]
["bitfinex-derivatives","BTCF0:USTF0",1730624673176,0.60111924,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624673972,0.66510751,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624677397,0.66510748,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624678087,0.7099446,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624678597,0.6070246,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624678895,0.46204877,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624679100,0.49781848,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624679302,0.56218572,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624680202,0.60702104,68487.0,68486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624681406,0.49819924,68487.0,68486.0,0.10450927]
["bitfinex-derivatives","BTCF0:USTF0",1730624681911,0.49819924,68487.0,68486.0,0.1045136]
["bitfinex-derivatives","BTCF0:USTF0",1730624682978,0.49819924,68487.0,68486.0,0.19176571]
["bitfinex-derivatives","BTCF0:USTF0",1730624683481,0.49819924,68487.0,68486.0,0.1045136]
["bitfinex-derivatives","BTCF0:USTF0",1730624685991,0.3608,68493.0,68486.0,0.69418023]
["bitfinex-derivatives","BTCF0:USTF0",1730624686192,0.3608,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624686387,0.3608,68493.0,68492.0,0.1745396]
["bitfinex-derivatives","BTCF0:USTF0",1730624686993,0.42516724,68493.0,68492.0,0.1745396]
["bitfinex-derivatives","BTCF0:USTF0",1730624687181,0.42916724,68493.0,68492.0,0.26179783]
["bitfinex-derivatives","BTCF0:USTF0",1730624687376,0.42916724,68493.0,68492.0,0.1745396]
["bitfinex-derivatives","BTCF0:USTF0",1730624687595,0.42916724,68493.0,68492.0,0.26177436]
["bitfinex-derivatives","BTCF0:USTF0",1730624687797,0.43316724,68493.0,68492.0,0.26177436]
["bitfinex-derivatives","BTCF0:USTF0",1730624689197,0.07236724,68493.0,68492.0,0.1745396]
["bitfinex-derivatives","BTCF0:USTF0",1730624689495,0.07236724,68493.0,68492.0,0.26175045]
["bitfinex-derivatives","BTCF0:USTF0",1730624690198,0.07236724,68493.0,68492.0,0.1745396]
["bitfinex-derivatives","BTCF0:USTF0",1730624690389,0.07236724,68493.0,68492.0,0.26174426]
["bitfinex-derivatives","BTCF0:USTF0",1730624690887,0.07236724,68493.0,68492.0,0.1745396]
["bitfinex-derivatives","BTCF0:USTF0",1730624691195,0.07236724,68493.0,68492.0,0.17410555]
["bitfinex-derivatives","BTCF0:USTF0",1730624691580,0.008,68493.0,68492.0,0.29455682]
["bitfinex-derivatives","BTCF0:USTF0",1730624693696,0.008,68493.0,68492.0,0.17410555]
["bitfinex-derivatives","BTCF0:USTF0",1730624696497,0.07281959,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624700494,0.07285859,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624700694,0.26310094,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624700987,0.11768815,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624701188,0.19071315,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624701393,0.40049318,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624701795,0.25508039,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624703493,0.25508039,68493.0,68492.0,0.26107555]
["bitfinex-derivatives","BTCF0:USTF0",1730624703494,0.14539224,68493.0,68492.0,0.26107555]
["bitfinex-derivatives","BTCF0:USTF0",1730624703693,0.14539224,68493.0,68492.0,0.1739229]
["bitfinex-derivatives","BTCF0:USTF0",1730624707698,0.14539224,68493.0,68492.0,0.29422208]
["bitfinex-derivatives","BTCF0:USTF0",1730624707996,0.14539224,68493.0,68492.0,0.1739229]
["bitfinex-derivatives","BTCF0:USTF0",1730624709999,0.14539224,68493.0,68492.0,0.1008969]
["bitfinex-derivatives","BTCF0:USTF0",1730624710201,0.14539224,68493.0,68492.0,0.1739229]
["bitfinex-derivatives","BTCF0:USTF0",1730624710496,0.081025,68493.0,68492.0,0.26113902]
["bitfinex-derivatives","BTCF0:USTF0",1730624710703,0.081025,68493.0,68492.0,0.1739229]
["bitfinex-derivatives","BTCF0:USTF0",1730624710909,0.008,68493.0,68492.0,0.1739229]
["bitfinex-derivatives","BTCF0:USTF0",1730624711393,0.11707841,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624711908,0.15341279,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624712206,0.11707841,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730624713211,0.11707841,68493.0,68492.0,0.13739324]
["bitfinex-derivatives","BTCF0:USTF0",1730624714310,0.19708553,68493.0,68492.0,0.13739324]
["bitfinex-derivatives","BTCF0:USTF0",1730624714495,0.19708553,68493.0,68492.0,1.63739324]
["bitfinex-derivatives","BTCF0:USTF0",1730624714806,0.19708553,68493.0,68492.0,1.99819324]
["bitfinex-derivatives","BTCF0:USTF0",1730624714807,0.15403124,68493.0,68492.0,1.99819324]
["bitfinex-derivatives","BTCF0:USTF0",1730624715000,0.11707841,68493.0,68492.0,1.99819324]
["bitfinex-derivatives","BTCF0:USTF0",1730624715200,0.11707841,68493.0,68492.0,2.04239781]
["bitfinex-derivatives","BTCF0:USTF0",1730624715601,0.11707841,68493.0,68492.0,1.97803057]
["bitfinex-derivatives","BTCF0:USTF0",1730624715799,0.26312498,68493.0,68492.0,1.97803057]
["bitfinex-derivatives","BTCF0:USTF0",1730624717205,0.11707841,68493.0,68492.0,1.97803057]
["bitfinex-derivatives","BTCF0:USTF0",1730624717406,0.11737785,68493.0,68492.0,1.97803057]
["bitfinex-derivatives","BTCF0:USTF0",1730624718516,0.14604657,68498.0,68492.0,2.19986663]
["bitfinex-derivatives","BTCF0:USTF0",1730624718716,0.14604657,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730624718915,0.14604657,68498.0,68497.0,0.29485706]
["bitfinex-derivatives","BTCF0:USTF0",1730624719711,0.15404657,68498.0,68497.0,0.29485706]
["bitfinex-derivatives","BTCF0:USTF0",1730624720212,0.16304657,68498.0,68497.0,0.29485706]
["bitfinex-derivatives","BTCF0:USTF0",1730624720509,0.15504657,68498.0,68497.0,0.29485706]
["bitfinex-derivatives","BTCF0:USTF0",1730624720715,0.16304657,68498.0,68497.0,0.29485706]
["bitfinex-derivatives","BTCF0:USTF0",1730624721908,0.16304657,68498.0,68497.0,0.29466318]
["bitfinex-derivatives","BTCF0:USTF0",1730624723409,0.16304657,68498.0,68497.0,0.1741369]
["bitfinex-derivatives","BTCF0:USTF0",1730624724815,0.16304657,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730624725706,0.23606657,68498.0,68497.0,0.17411455]
["bitfinex-derivatives","BTCF0:USTF0",1730624726412,0.23606657,68498.0,68497.0,0.10109355]
["bitfinex-derivatives","BTCF0:USTF0",1730624727013,0.073026,68492.0,68491.0,0.22641452]
["bitfinex-derivatives","BTCF0:USTF0",1730624728210,0.075026,68492.0,68491.0,0.22641452]
["bitfinex-derivatives","BTCF0:USTF0",1730624729110,0.077026,68492.0,68491.0,0.22641452]
["bitfinex-derivatives","BTCF0:USTF0",1730624731720,0.11279155,68492.0,68491.0,0.22641452]
["bitfinex-derivatives","BTCF0:USTF0",1730624731919,0.077026,68492.0,68491.0,0.13922814]
["bitfinex-derivatives","BTCF0:USTF0",1730624732122,0.22294005,68492.0,68491.0,0.13922814]
["bitfinex-derivatives","BTCF0:USTF0",1730624732323,0.36822106,68492.0,68491.0,0.13922814]
["bitfinex-derivatives","BTCF0:USTF0",1730624732723,0.72902106,68492.0,68491.0,0.13922814]
["bitfinex-derivatives","BTCF0:USTF0",1730624733028,0.72902106,68492.0,68485.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730624733029,0.073033,68486.0,68485.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730624733218,0.14591998,68488.0,68478.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624733421,0.13740624,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730624733610,0.20185756,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730624733819,0.13740624,68481.0,68480.0,0.26184417]
["bitfinex-derivatives","BTCF0:USTF0",1730624734816,0.13840624,68481.0,68480.0,0.26584417]
["bitfinex-derivatives","BTCF0:USTF0",1730624735328,0.13840624,68481.0,68480.0,0.19280617]
["bitfinex-derivatives","BTCF0:USTF0",1730624735523,0.13840624,68481.0,68480.0,0.10561979]
["bitfinex-derivatives","BTCF0:USTF0",1730624736016,0.13940624,68481.0,68480.0,0.11161979]
["bitfinex-derivatives","BTCF0:USTF0",1730624739618,0.13940624,68481.0,68480.0,0.11168064]
["bitfinex-derivatives","BTCF0:USTF0",1730624740656,0.18400568,68481.0,68480.0,0.11168064]
["bitfinex-derivatives","BTCF0:USTF0",1730624740853,0.24799067,68481.0,68480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730624744353,0.21222102,68481.0,68480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730624745730,0.21222101,68481.0,68480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730624747118,0.07481477,68481.0,68480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730624747320,0.03021533,68481.0,68480.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1730624747525,0.06598456,68481.0,68480.0,0.083039]
["bitfinex-derivatives","BTCF0:USTF0",1730624748829,0.002,68481.0,68480.0,0.18462715]
["bitfinex-derivatives","BTCF0:USTF0",1730624749325,0.002,68481.0,68480.0,0.27182762]
["bitfinex-derivatives","BTCF0:USTF0",1730624749525,0.002,68481.0,68480.0,0.18462715]
["bitfinex-derivatives","BTCF0:USTF0",1730624750115,0.002,68481.0,68480.0,0.18465444]
["bitfinex-derivatives","BTCF0:USTF0",1730624751432,0.002,68481.0,68480.0,0.27188761]
["bitfinex-derivatives","BTCF0:USTF0",1730624751920,0.002,68481.0,68480.0,0.31508372]
["bitfinex-derivatives","BTCF0:USTF0",1730624752523,0.002,68481.0,68480.0,0.22785055]
["bitfinex-derivatives","BTCF0:USTF0",1730624754831,0.002,68481.0,68480.0,0.18475108]
["bitfinex-derivatives","BTCF0:USTF0",1730624755333,0.075038,68481.0,68480.0,0.18475108]
["bitfinex-derivatives","BTCF0:USTF0",1730624755637,0.073038,68482.0,68481.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730624755829,0.073038,68482.0,68481.0,0.17474908]
["bitfinex-derivatives","BTCF0:USTF0",1730624756033,0.13740524,68482.0,68481.0,0.17474908]
["bitfinex-derivatives","BTCF0:USTF0",1730624757024,0.13840524,68482.0,68481.0,0.17874908]
["bitfinex-derivatives","BTCF0:USTF0",1730624757833,0.13940524,68482.0,68481.0,0.18574908]
["bitfinex-derivatives","BTCF0:USTF0",1730624758923,0.13940524,68482.0,68481.0,0.30662286]
["bitfinex-derivatives","BTCF0:USTF0",1730624760428,0.075038,68482.0,68481.0,0.30662286]
["bitfinex-derivatives","BTCF0:USTF0",1730624762734,0.075038,68482.0,68481.0,0.30640373]
["bitfinex-derivatives","BTCF0:USTF0",1730624763961,0.13959186,68482.0,68481.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1730624767060,0.06655386,68482.0,68481.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1730624767443,0.06654459,68482.0,68481.0,0.084037]
["bitfinex-derivatives","BTCF0:USTF0",1730624770834,0.002,68482.0,68481.0,0.44684784]
["bitfinex-derivatives","BTCF0:USTF0",1730624771033,0.073035,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730624771238,0.073035,68484.0,68483.0,0.29543338]
["bitfinex-derivatives","BTCF0:USTF0",1730624771628,0.14547823,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730624771939,0.21851123,68486.0,68485.0,0.29543138]
["bitfinex-derivatives","BTCF0:USTF0",1730624772439,0.073033,68486.0,68485.0,0.29543138]
["bitfinex-derivatives","BTCF0:USTF0",1730624772646,0.3608,68489.0,68488.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730624772843,0.433829,68489.0,68488.0,0.29542838]
["bitfinex-derivatives","BTCF0:USTF0",1730624774043,0.433829,68489.0,68488.0,0.29642838]
["bitfinex-derivatives","BTCF0:USTF0",1730624774843,0.3608,68489.0,68488.0,0.29642838]
["bitfinex-derivatives","BTCF0:USTF0",1730624775135,0.3608,68489.0,68488.0,0.29742838]
["bitfinex-derivatives","BTCF0:USTF0",1730624775737,0.3608,68489.0,68488.0,0.43758509]
["bitfinex-derivatives","BTCF0:USTF0",1730624775936,0.3608,68489.0,68488.0,0.29742838]
["bitfinex-derivatives","BTCF0:USTF0",1730624776632,0.3608,68489.0,68488.0,0.29699597]
["bitfinex-derivatives","BTCF0:USTF0",1730624778841,0.3608,68491.0,68488.0,0.29699597]
["bitfinex-derivatives","BTCF0:USTF0",1730624779038,0.3608,68491.0,68490.0,0.13739524]
["bitfinex-derivatives","BTCF0:USTF0",1730624779251,0.36208,68499.0,68490.0,0.35069945]
["bitfinex-derivatives","BTCF0:USTF0",1730624779544,0.3608,68499.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730624779738,0.13698,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730624779938,0.18087773,68502.0,68501.0,0.17428016]
["bitfinex-derivatives","BTCF0:USTF0",1730624780838,0.19187773,68502.0,68501.0,0.17528016]
["bitfinex-derivatives","BTCF0:USTF0",1730624781035,0.19187773,68502.0,68501.0,0.17481118]
["bitfinex-derivatives","BTCF0:USTF0",1730624781846,0.20387773,68502.0,68501.0,0.17581118]
["bitfinex-derivatives","BTCF0:USTF0",1730624782448,0.06689773,68502.0,68501.0,0.24017842]
["bitfinex-derivatives","BTCF0:USTF0",1730624782755,0.06689773,68502.0,68501.0,0.32749154]
["bitfinex-derivatives","BTCF0:USTF0",1730624783160,0.06689773,68502.0,68501.0,0.17581118]
["bitfinex-derivatives","BTCF0:USTF0",1730624783449,0.06689773,68502.0,68501.0,0.2631243]
["bitfinex-derivatives","BTCF0:USTF0",1730624783653,0.06689773,68502.0,68501.0,0.17581118]
["bitfinex-derivatives","BTCF0:USTF0",1730624783838,0.05589773,68502.0,68501.0,0.17481118]
["bitfinex-derivatives","BTCF0:USTF0",1730624784041,0.05589773,68502.0,68501.0,0.17681118]
["bitfinex-derivatives","BTCF0:USTF0",1730624784243,0.42644724,68506.0,68501.0,0.19200604]
["bitfinex-derivatives","BTCF0:USTF0",1730624784451,0.42516724,68506.0,68505.0,0.1456728]
["bitfinex-derivatives","BTCF0:USTF0",1730624784647,0.42516724,68506.0,68505.0,0.24629892]
["bitfinex-derivatives","BTCF0:USTF0",1730624784950,0.3608,68506.0,68505.0,0.24629837]
["bitfinex-derivatives","BTCF0:USTF0",1730624785343,0.3608,68506.0,68505.0,0.17363757]
["bitfinex-derivatives","BTCF0:USTF0",1730624785856,0.40422751,68506.0,68505.0,0.17363757]
["bitfinex-derivatives","BTCF0:USTF0",1730624786056,0.66015602,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624786248,0.6601561,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730624786553,0.51423612,68506.0,68505.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1730624786854,0.51423048,68506.0,68505.0,0.077012]
["bitfinex-derivatives","BTCF0:USTF0",1730624787056,0.51423048,68506.0,68505.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1730624787743,0.56660702,68506.0,68505.0,0.02445047]
["bitfinex-derivatives","BTCF0:USTF0",1730624787955,0.56660702,68506.0,68505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730624788254,0.72685883,68506.0,68505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730624788839,0.72685883,68506.0,68505.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1730624789552,0.51423048,68506.0,68505.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1730624791048,0.51423048,68506.0,68505.0,0.11467975]
["bitfinex-derivatives","BTCF0:USTF0",1730624791049,0.56660697,68506.0,68505.0,0.11467975]
["bitfinex-derivatives","BTCF0:USTF0",1730624791246,0.52317946,68506.0,68505.0,0.11467975]
["bitfinex-derivatives","BTCF0:USTF0",1730624792848,0.47080297,68506.0,68505.0,0.11467975]
["bitfinex-derivatives","BTCF0:USTF0",1730624793248,0.11000297,68506.0,68505.0,0.11467975]
["bitfinex-derivatives","BTCF0:USTF0",1730624794167,0.04414232,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730624794463,0.073005,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730624794656,0.11629235,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730624795160,0.04328735,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730624795353,0.10016724,68514.0,68507.0,0.04354249]
["bitfinex-derivatives","BTCF0:USTF0",1730624795554,0.10016724,68514.0,68505.0,0.11467975]
["bitfinex-derivatives","BTCF0:USTF0",1730624795555,0.0358,68514.0,68513.0,0.13737124]
["bitfinex-derivatives","BTCF0:USTF0",1730624795856,0.10228,68520.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624796064,0.10228,68520.0,68515.0,0.11652717]
["bitfinex-derivatives","BTCF0:USTF0",1730624796453,0.175277,68520.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624796662,0.072997,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730624796851,0.11752953,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730624798163,0.12752953,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730624799050,0.13652953,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730624801156,0.13652953,68520.0,68511.0,0.38662688]
["bitfinex-derivatives","BTCF0:USTF0",1730624801157,0.24529959,68520.0,68511.0,0.38662688]
["bitfinex-derivatives","BTCF0:USTF0",1730624801454,0.16113525,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730624802460,0.073004,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624802654,0.56212697,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624802849,0.65930649,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624804165,0.66430649,68515.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730624804466,0.07301,68509.0,68508.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730624804670,0.13696573,68509.0,68508.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730624804962,0.18178006,68509.0,68508.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730624805268,0.26854525,68509.0,68508.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730624806559,0.26854525,68509.0,68508.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730624807357,0.26854525,68509.0,68508.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730624808663,0.21618006,68509.0,68508.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730624809066,0.26772512,68509.0,68508.0,0.11852066]
["bitfinex-derivatives","BTCF0:USTF0",1730624809261,0.15097331,68509.0,68508.0,0.11852066]
["bitfinex-derivatives","BTCF0:USTF0",1730624809460,0.15097331,68509.0,68508.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730624812265,0.15097331,68509.0,68508.0,0.11860236]
["bitfinex-derivatives","BTCF0:USTF0",1730624812570,0.15097331,68509.0,68508.0,0.11860779]
["bitfinex-derivatives","BTCF0:USTF0",1730624812768,0.15097331,68509.0,68508.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730624815461,0.15097331,68509.0,68508.0,0.11861785]
["bitfinex-derivatives","BTCF0:USTF0",1730624816168,0.25975573,68509.0,68508.0,0.03941379]
["bitfinex-derivatives","BTCF0:USTF0",1730624816356,0.31212687,68509.0,68508.0,0.03941379]
["bitfinex-derivatives","BTCF0:USTF0",1730624816564,0.25975573,68509.0,68508.0,0.03941379]
["bitfinex-derivatives","BTCF0:USTF0",1730624816765,0.25975573,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624817059,0.40560922,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624817459,0.45798036,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624817661,0.37649411,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624817866,0.81441411,68509.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730624818268,0.81441411,68509.0,68508.0,0.00141946]
["bitfinex-derivatives","BTCF0:USTF0",1730624819286,1.04140411,68509.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624819465,0.49818524,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624819664,0.92187733,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624819962,0.7969188,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730624820672,0.79793545,68500.0,68499.0,0.00518976]
["bitfinex-derivatives","BTCF0:USTF0",1730624821270,0.84225141,68500.0,68499.0,0.00518976]
["bitfinex-derivatives","BTCF0:USTF0",1730624821470,0.77788417,68500.0,68499.0,0.00518976]
["bitfinex-derivatives","BTCF0:USTF0",1730624821670,0.73356821,68500.0,68499.0,0.00518976]
["bitfinex-derivatives","BTCF0:USTF0",1730624822472,0.73456821,68500.0,68499.0,0.00818976]
["bitfinex-derivatives","BTCF0:USTF0",1730624823179,0.68219707,68500.0,68499.0,0.00818976]
["bitfinex-derivatives","BTCF0:USTF0",1730624823374,0.84258256,68500.0,68499.0,0.00818976]
["bitfinex-derivatives","BTCF0:USTF0",1730624823874,0.9069498,68500.0,68499.0,0.00818976]
["bitfinex-derivatives","BTCF0:USTF0",1730624824172,0.56474724,68500.0,68499.0,0.1153609]
["bitfinex-derivatives","BTCF0:USTF0",1730624824373,0.63776524,68500.0,68499.0,0.1153609]
["bitfinex-derivatives","BTCF0:USTF0",1730624825076,0.573398,68500.0,68499.0,0.1153609]
["bitfinex-derivatives","BTCF0:USTF0",1730624826480,0.573398,68500.0,68499.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1730624826481,0.63776524,68500.0,68499.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1730624826976,0.63776524,68500.0,68499.0,0.18582481]
["bitfinex-derivatives","BTCF0:USTF0",1730624827383,0.63776524,68500.0,68499.0,0.11317114]
["bitfinex-derivatives","BTCF0:USTF0",1730624828662,0.63776524,68500.0,68499.0,0.11267214]
["bitfinex-derivatives","BTCF0:USTF0",1730624831175,0.63776524,68500.0,68499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730624832081,0.60226524,68500.0,68499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730624834479,0.60226524,68500.0,68499.0,0.07864366]
["bitfinex-derivatives","BTCF0:USTF0",1730624835388,0.60226524,68500.0,68499.0,0.18529892]
["bitfinex-derivatives","BTCF0:USTF0",1730624835586,0.60226524,68500.0,68499.0,0.07864366]
["bitfinex-derivatives","BTCF0:USTF0",1730624835774,0.60226524,68500.0,68499.0,0.18530674]
["bitfinex-derivatives","BTCF0:USTF0",1730624836079,0.60226524,68500.0,68499.0,0.18530693]
["bitfinex-derivatives","BTCF0:USTF0",1730624838280,0.60226524,68500.0,68499.0,0.18530165]
["bitfinex-derivatives","BTCF0:USTF0",1730624838582,0.60226524,68500.0,68499.0,0.11265799]
["bitfinex-derivatives","BTCF0:USTF0",1730624839175,0.60226524,68500.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730624839176,0.65389115,68500.0,68498.0,0.04516738]
["bitfinex-derivatives","BTCF0:USTF0",1730624839370,0.23420064,68499.0,68498.0,0.04516738]
["bitfinex-derivatives","BTCF0:USTF0",1730624839585,0.39456244,68499.0,68498.0,0.04516738]
["bitfinex-derivatives","BTCF0:USTF0",1730624840182,0.75536244,68499.0,68498.0,0.04516738]
["bitfinex-derivatives","BTCF0:USTF0",1730624840384,0.70298217,68499.0,68498.0,0.04716738]
["bitfinex-derivatives","BTCF0:USTF0",1730624840582,0.75536197,68499.0,68498.0,0.04716738]
["bitfinex-derivatives","BTCF0:USTF0",1730624840784,0.75536197,68499.0,68498.0,0.04516738]
["bitfinex-derivatives","BTCF0:USTF0",1730624840985,0.75636197,68499.0,68498.0,0.04716738]
["bitfinex-derivatives","BTCF0:USTF0",1730624841371,0.59600017,68499.0,68498.0,0.04816738]
["bitfinex-derivatives","BTCF0:USTF0",1730624842072,0.59700017,68499.0,68498.0,0.04816738]
["bitfinex-derivatives","BTCF0:USTF0",1730624842282,0.7574092,68499.0,68498.0,0.04816738]
["bitfinex-derivatives","BTCF0:USTF0",1730624842784,0.7050294,68499.0,68498.0,0.04816738]
["bitfinex-derivatives","BTCF0:USTF0",1730624842996,0.64654037,68499.0,68498.0,0.04816738]
["bitfinex-derivatives","BTCF0:USTF0",1730624844485,0.28574037,68499.0,68498.0,0.04816738]
["bitfinex-derivatives","BTCF0:USTF0",1730624844690,0.64654037,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624846289,0.537739,68499.0,68498.0,0.10967898]
["bitfinex-derivatives","BTCF0:USTF0",1730624846489,0.537739,68499.0,68498.0,0.23687363]
["bitfinex-derivatives","BTCF0:USTF0",1730624846788,0.537739,68499.0,68498.0,0.36407046]
["bitfinex-derivatives","BTCF0:USTF0",1730624846989,0.537739,68499.0,68498.0,0.38458829]
["bitfinex-derivatives","BTCF0:USTF0",1730624847179,0.537739,68499.0,68498.0,0.49130045]
["bitfinex-derivatives","BTCF0:USTF0",1730624847683,0.537739,68499.0,68498.0,0.49140312]
["bitfinex-derivatives","BTCF0:USTF0",1730624848980,0.537739,68499.0,68498.0,0.23701164]
["bitfinex-derivatives","BTCF0:USTF0",1730624852094,0.537739,68499.0,68498.0,0.10986699]
["bitfinex-derivatives","BTCF0:USTF0",1730624852395,0.537739,68499.0,68498.0,0.23724835]
["bitfinex-derivatives","BTCF0:USTF0",1730624854178,0.537739,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624854179,0.64654422,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624854382,0.79248323,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624855089,0.64654422,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624856986,0.69892736,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624857390,0.85964882,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624857790,0.80726568,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624858090,0.64654422,68499.0,68498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730624861386,0.537739,68499.0,68498.0,0.10992352]
["bitfinex-derivatives","BTCF0:USTF0",1730624861901,0.537739,68499.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624861902,0.073034,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624862193,0.44704078,68485.0,68484.0,0.12997675]
["bitfinex-derivatives","BTCF0:USTF0",1730624863893,0.44804078,68485.0,68484.0,0.12997675]
["bitfinex-derivatives","BTCF0:USTF0",1730624864092,0.44904078,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624864294,0.50020124,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624865205,0.50020124,68485.0,68484.0,0.12694155]
["bitfinex-derivatives","BTCF0:USTF0",1730624866297,0.50020124,68485.0,68484.0,0.12700329]
["bitfinex-derivatives","BTCF0:USTF0",1730624868395,0.50020124,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624869306,0.54413234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624872210,0.18333234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624872512,0.54413234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624872895,0.18333234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624873190,0.54413234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624873993,0.18333234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624874299,0.54413234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624875908,0.18333234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624876306,0.54413234,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624877010,0.54413234,68485.0,68484.0,0.10685587]
["bitfinex-derivatives","BTCF0:USTF0",1730624877413,0.18333234,68485.0,68484.0,0.10685587]
["bitfinex-derivatives","BTCF0:USTF0",1730624877720,0.54413234,68485.0,68484.0,0.10685587]
["bitfinex-derivatives","BTCF0:USTF0",1730624878522,0.18333234,68485.0,68484.0,0.10685587]
["bitfinex-derivatives","BTCF0:USTF0",1730624878708,0.54413234,68485.0,68484.0,0.10685587]
["bitfinex-derivatives","BTCF0:USTF0",1730624880320,0.18333234,68485.0,68484.0,0.10685587]
["bitfinex-derivatives","BTCF0:USTF0",1730624880503,0.54413234,68485.0,68484.0,0.23165387]
["bitfinex-derivatives","BTCF0:USTF0",1730624880902,0.54413234,68485.0,68484.0,0.10685587]
["bitfinex-derivatives","BTCF0:USTF0",1730624881517,0.54413234,68485.0,68484.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1730624882311,0.18333234,68485.0,68484.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1730624882506,0.54413234,68485.0,68484.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1730624882911,0.54413234,68485.0,68484.0,1.7315972]
["bitfinex-derivatives","BTCF0:USTF0",1730624883318,0.18333234,68485.0,68484.0,1.7315972]
["bitfinex-derivatives","BTCF0:USTF0",1730624883514,0.54413234,68485.0,68484.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1730624884112,0.50758756,68485.0,68484.0,0.2315972]
["bitfinex-derivatives","BTCF0:USTF0",1730624884411,0.53580356,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624886524,0.57157405,68485.0,68484.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730624891522,0.57157405,68485.0,68484.0,0.23182096]
["bitfinex-derivatives","BTCF0:USTF0",1730624891523,0.50758756,68485.0,68484.0,0.23182096]
["bitfinex-derivatives","BTCF0:USTF0",1730624892113,0.14678756,68485.0,68484.0,0.23182096]
["bitfinex-derivatives","BTCF0:USTF0",1730624892324,0.50758756,68485.0,68484.0,0.23182096]
["bitfinex-derivatives","BTCF0:USTF0",1730624893426,0.073031,68488.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730624893620,0.073031,68488.0,68487.0,0.3372857]
["bitfinex-derivatives","BTCF0:USTF0",1730624895129,0.074031,68488.0,68487.0,0.3372857]
["bitfinex-derivatives","BTCF0:USTF0",1730624895726,0.075031,68488.0,68487.0,0.3372857]
["bitfinex-derivatives","BTCF0:USTF0",1730624895920,0.075031,68488.0,68487.0,0.2295857]
["bitfinex-derivatives","BTCF0:USTF0",1730624896426,0.075031,68488.0,68487.0,0.2305857]
["bitfinex-derivatives","BTCF0:USTF0",1730624906635,0.10324599,68488.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624907234,0.10324598,68488.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624907736,0.13901517,68488.0,68487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624908128,0.03021498,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730624908736,0.002,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730624909631,0.03021411,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730624913534,0.002,68488.0,68487.0,0.30281346]
["bitfinex-derivatives","BTCF0:USTF0",1730624915530,0.002,68488.0,68487.0,0.34687622]
["bitfinex-derivatives","BTCF0:USTF0",1730624916534,0.002,68488.0,68487.0,0.34689497]
["bitfinex-derivatives","BTCF0:USTF0",1730624918340,0.073023,68495.0,68487.0,0.34689497]
["bitfinex-derivatives","BTCF0:USTF0",1730624918536,0.073023,68495.0,68494.0,0.16032106]
["bitfinex-derivatives","BTCF0:USTF0",1730624918843,0.073023,68495.0,68494.0,0.26470254]
["bitfinex-derivatives","BTCF0:USTF0",1730624919541,0.074023,68495.0,68494.0,0.26470254]
["bitfinex-derivatives","BTCF0:USTF0",1730624920240,0.074023,68495.0,68494.0,0.26470171]
["bitfinex-derivatives","BTCF0:USTF0",1730624920938,0.073023,68495.0,68494.0,0.17740448]
["bitfinex-derivatives","BTCF0:USTF0",1730624921144,0.075023,68495.0,68494.0,0.26570284]
["bitfinex-derivatives","BTCF0:USTF0",1730624921441,0.075023,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624922446,0.075023,68495.0,68494.0,0.30254012]
["bitfinex-derivatives","BTCF0:USTF0",1730624928350,0.002,68495.0,68494.0,0.30254012]
["bitfinex-derivatives","BTCF0:USTF0",1730624928539,0.16318718,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624928740,0.23621118,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624929849,0.34438552,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624930057,0.39676769,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624930436,0.34438552,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624930641,0.39676758,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624931249,0.34438552,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624931865,0.18382911,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624932154,0.34438552,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624932552,0.39676769,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624932943,0.34438552,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624933552,0.39676758,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624933839,0.23621117,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624934043,0.18382911,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624934251,0.39679221,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624934953,0.23621128,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624936453,0.075024,68495.0,68494.0,0.30176676]
["bitfinex-derivatives","BTCF0:USTF0",1730624937943,0.075024,68495.0,68494.0,0.17792272]
["bitfinex-derivatives","BTCF0:USTF0",1730624938149,0.075024,68495.0,68494.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730624939257,0.075024,68495.0,68494.0,0.30188815]
["bitfinex-derivatives","BTCF0:USTF0",1730624941844,0.002,68495.0,68494.0,0.30188815]
["bitfinex-derivatives","BTCF0:USTF0",1730624942156,0.002,68495.0,68494.0,0.73988815]
["bitfinex-derivatives","BTCF0:USTF0",1730624942460,0.073016,68503.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730624942659,0.073016,68503.0,68502.0,0.30088015]
["bitfinex-derivatives","BTCF0:USTF0",1730624943462,0.18180776,68503.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730624943762,0.18180776,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624943763,0.18380776,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624945252,0.22095915,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624945453,0.32975091,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624947465,0.18380776,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624947764,0.32975091,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624948458,0.18380776,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624949351,0.1838084,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624951650,0.075016,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624958667,0.10322428,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624958864,0.13898499,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624959166,0.18380861,68503.0,68502.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730624959758,0.46122447,68503.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730624959953,0.30055379,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624961367,0.24817585,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624963071,0.30055393,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624963453,0.30055847,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624964165,0.32810436,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624964472,0.30056023,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624966771,0.30056023,68503.0,68502.0,0.10432022]
["bitfinex-derivatives","BTCF0:USTF0",1730624966772,0.13938324,68503.0,68502.0,0.10432022]
["bitfinex-derivatives","BTCF0:USTF0",1730624967873,0.13938324,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624968273,0.13938324,68503.0,68502.0,0.10432859]
["bitfinex-derivatives","BTCF0:USTF0",1730624968474,0.13938324,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624969975,0.13938324,68503.0,68502.0,0.10432868]
["bitfinex-derivatives","BTCF0:USTF0",1730624970872,0.13938324,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624977886,0.24062324,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624982071,0.34942265,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624982278,0.28505541,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624983288,0.176256,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624984684,0.075016,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624984885,0.176096,68503.0,68502.0,0.00065089]
["bitfinex-derivatives","BTCF0:USTF0",1730624986979,0.075016,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624987180,0.176096,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624988493,0.176096,68503.0,68502.0,0.26424776]
["bitfinex-derivatives","BTCF0:USTF0",1730624988887,0.176096,68503.0,68502.0,0.38726683]
["bitfinex-derivatives","BTCF0:USTF0",1730624989190,0.176096,68503.0,68502.0,0.3000063]
["bitfinex-derivatives","BTCF0:USTF0",1730624990282,0.24006548,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624990687,0.2400652,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624992185,0.1670492,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624992397,0.0659692,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624995405,0.002,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624995607,0.03775962,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624995908,0.06596704,68503.0,68502.0,0.07366689]
["bitfinex-derivatives","BTCF0:USTF0",1730624998408,0.002,68503.0,68502.0,0.17675727]
["bitfinex-derivatives","BTCF0:USTF0",1730624999204,0.002,68503.0,68502.0,0.61471727]
["bitfinex-derivatives","BTCF0:USTF0",1730624999615,0.3608,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730625000212,0.3608,68520.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730625000419,0.174079,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730625001723,0.073001,68516.0,68515.0,0.13114279]
["bitfinex-derivatives","BTCF0:USTF0",1730625002223,0.073001,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730625003120,0.11108,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730625003121,0.193078,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730625003317,0.193078,68519.0,68518.0,0.11657687]
["bitfinex-derivatives","BTCF0:USTF0",1730625003719,0.082998,68519.0,68518.0,0.11657687]
["bitfinex-derivatives","BTCF0:USTF0",1730625003919,0.072998,68519.0,68518.0,0.11657687]
["bitfinex-derivatives","BTCF0:USTF0",1730625004423,0.081998,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730625004924,0.091998,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730625007619,0.019,68519.0,68518.0,0.13736624]
["bitfinex-derivatives","BTCF0:USTF0",1730625007826,0.019,68519.0,68512.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730625007827,0.18014187,68519.0,68512.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730625008023,0.16114187,68518.0,68517.0,0.06156662]
["bitfinex-derivatives","BTCF0:USTF0",1730625008221,0.10877453,68518.0,68517.0,0.06156662]
["bitfinex-derivatives","BTCF0:USTF0",1730625009125,0.10877453,68518.0,68517.0,0.12593386]
["bitfinex-derivatives","BTCF0:USTF0",1730625010528,0.12577453,68518.0,68517.0,0.12593386]
["bitfinex-derivatives","BTCF0:USTF0",1730625012028,0.12577453,68518.0,68517.0,0.56377386]
["bitfinex-derivatives","BTCF0:USTF0",1730625013436,0.017,68518.0,68517.0,0.6281411]
["bitfinex-derivatives","BTCF0:USTF0",1730625013929,0.017,68518.0,68517.0,1.14799428]
["bitfinex-derivatives","BTCF0:USTF0",1730625014232,0.3608,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730625014530,0.3608,68529.0,68528.0,0.13735524]
["bitfinex-derivatives","BTCF0:USTF0",1730625015518,0.00218953,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730625015729,0.00218953,68533.0,68532.0,0.13735124]
["bitfinex-derivatives","BTCF0:USTF0",1730625017928,0.00318953,68533.0,68532.0,0.13735124]
["bitfinex-derivatives","BTCF0:USTF0",1730625018536,0.00318953,68533.0,68532.0,0.13835124]
["bitfinex-derivatives","BTCF0:USTF0",1730625021742,0.00318953,68533.0,68532.0,1.63835124]
["bitfinex-derivatives","BTCF0:USTF0",1730625025142,0.001,68533.0,68532.0,1.63835124]
["bitfinex-derivatives","BTCF0:USTF0",1730625027440,0.10974545,68533.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730625027635,0.16109881,68532.0,68531.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730625027942,0.10874545,68532.0,68531.0,0.13735224]
["bitfinex-derivatives","BTCF0:USTF0",1730625028536,0.10874545,68532.0,68531.0,1.63735224]
["bitfinex-derivatives","BTCF0:USTF0",1730625032038,0.03574521,68532.0,68531.0,1.63735224]
["bitfinex-derivatives","BTCF0:USTF0",1730625032341,0.10874485,68532.0,68531.0,1.63735224]
["bitfinex-derivatives","BTCF0:USTF0",1730625034442,0.16109821,68532.0,68531.0,1.63735224]
["bitfinex-derivatives","BTCF0:USTF0",1730625034641,0.10874485,68532.0,68531.0,1.63735224]
["bitfinex-derivatives","BTCF0:USTF0",1730625035435,0.072982,68534.0,68533.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730625036138,0.072983,68533.0,68531.0,1.63811124]
["bitfinex-derivatives","BTCF0:USTF0",1730625036341,0.072983,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730625037650,0.073983,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730625038846,0.074983,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730625043548,0.11839723,68533.0,68532.0,0.11654136]
["bitfinex-derivatives","BTCF0:USTF0",1730625044839,0.074983,68533.0,68532.0,0.11654136]
["bitfinex-derivatives","BTCF0:USTF0",1730625045346,0.074983,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730625046844,0.002,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730625050447,0.11073875,68533.0,68532.0,0.04922308]
["bitfinex-derivatives","BTCF0:USTF0",1730625055752,0.06593686,68533.0,68532.0,0.04922308]
["bitfinex-derivatives","BTCF0:USTF0",1730625055951,0.11073797,68533.0,68532.0,0.04922308]
["bitfinex-derivatives","BTCF0:USTF0",1730625057452,0.03846434,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730625057754,0.03846434,68535.0,68534.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1730625058750,0.04146434,68535.0,68534.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1730625058954,0.04446434,68535.0,68534.0,0.24493095]
["bitfinex-derivatives","BTCF0:USTF0",1730625060757,0.006,68535.0,68534.0,0.24464597]
["bitfinex-derivatives","BTCF0:USTF0",1730625061146,0.006,68535.0,68534.0,0.3317607]
["bitfinex-derivatives","BTCF0:USTF0",1730625065060,0.006,68535.0,68534.0,0.26739346]
["bitfinex-derivatives","BTCF0:USTF0",1730625065248,0.006,68535.0,68534.0,0.18027873]
["bitfinex-derivatives","BTCF0:USTF0",1730625065551,0.006,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730625065748,0.006,68535.0,68531.0,0.06436724]
["bitfinex-derivatives","BTCF0:USTF0",1730625065955,0.072984,68532.0,68531.0,0.13735124]
["bitfinex-derivatives","BTCF0:USTF0",1730625066159,0.10117835,68532.0,68531.0,0.13735124]
["bitfinex-derivatives","BTCF0:USTF0",1730625068252,0.10117836,68532.0,68531.0,0.13735124]
["bitfinex-derivatives","BTCF0:USTF0",1730625068852,0.072984,68532.0,68531.0,0.13735124]
["bitfinex-derivatives","BTCF0:USTF0",1730625069054,0.10117843,68532.0,68531.0,0.13735124]
["bitfinex-derivatives","BTCF0:USTF0",1730625071360,0.10117843,68532.0,68531.0,0.49815124]
["bitfinex-derivatives","BTCF0:USTF0",1730625072657,0.06436724,68541.0,68531.0,0.8087234]
["bitfinex-derivatives","BTCF0:USTF0",1730625072867,0.06436724,68541.0,68533.0,0.10175401]
["bitfinex-derivatives","BTCF0:USTF0",1730625073075,0.07298,68535.0,68534.0,0.23511393]
["bitfinex-derivatives","BTCF0:USTF0",1730625075071,0.07598,68535.0,68534.0,0.23511393]
["bitfinex-derivatives","BTCF0:USTF0",1730625075574,0.07898,68535.0,68534.0,0.23511393]
["bitfinex-derivatives","BTCF0:USTF0",1730625076971,0.07898,68535.0,68534.0,0.30809593]
["bitfinex-derivatives","BTCF0:USTF0",1730625079778,0.07898,68535.0,68534.0,0.40984994]
["bitfinex-derivatives","BTCF0:USTF0",1730625080173,0.07898,68535.0,68534.0,0.30809593]
["bitfinex-derivatives","BTCF0:USTF0",1730625080769,0.07898,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730625080978,0.18771934,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730625084584,0.072985,68531.0,68530.0,0.13915272]
["bitfinex-derivatives","BTCF0:USTF0",1730625084783,0.18172446,68531.0,68530.0,0.13915272]
["bitfinex-derivatives","BTCF0:USTF0",1730625085782,0.18172446,68531.0,68530.0,0.14015272]
["bitfinex-derivatives","BTCF0:USTF0",1730625086084,0.18172446,68531.0,68530.0,0.14115272]
["bitfinex-derivatives","BTCF0:USTF0",1730625086282,0.13692267,68531.0,68530.0,0.14115272]
["bitfinex-derivatives","BTCF0:USTF0",1730625087678,0.072985,68531.0,68530.0,0.33512807]
["bitfinex-derivatives","BTCF0:USTF0",1730625088287,0.072985,68531.0,68530.0,0.24788563]
["bitfinex-derivatives","BTCF0:USTF0",1730625088686,0.072985,68531.0,68530.0,0.37508579]
["bitfinex-derivatives","BTCF0:USTF0",1730625088890,0.433785,68531.0,68530.0,0.37508579]
["bitfinex-derivatives","BTCF0:USTF0",1730625089285,0.433785,68531.0,68530.0,0.24788563]
["bitfinex-derivatives","BTCF0:USTF0",1730625089898,0.433785,68531.0,68530.0,0.31225287]
["bitfinex-derivatives","BTCF0:USTF0",1730625090079,0.433785,68531.0,68530.0,0.38523887]
["bitfinex-derivatives","BTCF0:USTF0",1730625090279,0.433785,68531.0,68530.0,0.38423887]
["bitfinex-derivatives","BTCF0:USTF0",1730625090978,0.072985,68531.0,68530.0,0.5114743]
["bitfinex-derivatives","BTCF0:USTF0",1730625091182,0.072985,68531.0,68530.0,0.5104743]
["bitfinex-derivatives","BTCF0:USTF0",1730625092378,0.072985,68531.0,68530.0,0.50993822]
["bitfinex-derivatives","BTCF0:USTF0",1730625095897,0.072985,68531.0,68530.0,0.38300064]
["bitfinex-derivatives","BTCF0:USTF0",1730625096284,0.072985,68531.0,68530.0,0.50994149]
["bitfinex-derivatives","BTCF0:USTF0",1730625096586,0.072985,68531.0,68530.0,0.51094149]
["bitfinex-derivatives","BTCF0:USTF0",1730625096794,0.072985,68531.0,68530.0,0.51095582]
["bitfinex-derivatives","BTCF0:USTF0",1730625097796,0.072981,68535.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730625097990,0.072981,68535.0,68534.0,0.24385095]
["bitfinex-derivatives","BTCF0:USTF0",1730625098185,0.072981,68535.0,68534.0,0.33099923]
["bitfinex-derivatives","BTCF0:USTF0",1730625098386,0.072981,68535.0,68534.0,0.33100033]
["bitfinex-derivatives","BTCF0:USTF0",1730625098687,0.072981,68535.0,68534.0,0.24385095]
["bitfinex-derivatives","BTCF0:USTF0",1730625098886,0.075981,68535.0,68534.0,0.33099908]
["bitfinex-derivatives","BTCF0:USTF0",1730625099184,0.075981,68535.0,68534.0,0.24385095]
["bitfinex-derivatives","BTCF0:USTF0",1730625099385,0.075981,68535.0,68534.0,0.24374288]
["bitfinex-derivatives","BTCF0:USTF0",1730625099786,0.075981,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625100182,0.078981,68535.0,68534.0,0.22449816]
["bitfinex-derivatives","BTCF0:USTF0",1730625101387,0.078981,68535.0,68534.0,0.33090228]
["bitfinex-derivatives","BTCF0:USTF0",1730625101697,0.078981,68535.0,68534.0,0.22449816]
["bitfinex-derivatives","BTCF0:USTF0",1730625105998,0.078981,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625105999,0.33361091,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625106391,0.18772312,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625110101,0.078981,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625111195,0.04246404,68535.0,68534.0,0.24374469]
["bitfinex-derivatives","BTCF0:USTF0",1730625115701,0.04246404,68535.0,68534.0,0.24356799]
["bitfinex-derivatives","BTCF0:USTF0",1730625118102,0.07065852,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625118301,0.10640173,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625118501,0.07065852,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625118811,0.14720342,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625120101,0.11073938,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625120504,0.1761991,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625121014,0.256744,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625121316,0.11073938,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625122299,0.17621364,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625122506,0.11073938,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625122906,0.19081494,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625123107,0.11073938,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625124306,0.18371938,68535.0,68534.0,0.13734824]
["bitfinex-derivatives","BTCF0:USTF0",1730625124509,0.18371938,68535.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730625124905,0.23606893,68535.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730625125112,0.07498,68535.0,68534.0,0.17900578]
["bitfinex-derivatives","BTCF0:USTF0",1730625125511,0.07498,68535.0,68534.0,0.53980578]
["bitfinex-derivatives","BTCF0:USTF0",1730625127901,0.07498,68535.0,68534.0,0.17900578]
["bitfinex-derivatives","BTCF0:USTF0",1730625128105,0.07498,68535.0,68534.0,0.53980578]
["bitfinex-derivatives","BTCF0:USTF0",1730625128719,0.07498,68535.0,68534.0,0.53983094]
["bitfinex-derivatives","BTCF0:USTF0",1730625129305,0.07498,68535.0,68534.0,0.60419818]
["bitfinex-derivatives","BTCF0:USTF0",1730625140218,0.18371908,68535.0,68534.0,0.49814824]
["bitfinex-derivatives","BTCF0:USTF0",1730625140425,0.23606936,68535.0,68534.0,0.49814824]
["bitfinex-derivatives","BTCF0:USTF0",1730625141826,0.23606936,68535.0,68530.0,0.13915272]
["bitfinex-derivatives","BTCF0:USTF0",1730625142019,0.16108936,68534.0,68533.0,0.06436724]
["bitfinex-derivatives","BTCF0:USTF0",1730625142219,0.10873908,68534.0,68533.0,0.42516724]
["bitfinex-derivatives","BTCF0:USTF0",1730625142820,0.18172108,68534.0,68533.0,0.49814924]
["bitfinex-derivatives","BTCF0:USTF0",1730625143316,0.23407136,68534.0,68533.0,0.49814924]
["bitfinex-derivatives","BTCF0:USTF0",1730625143926,0.23407136,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625144130,0.23407136,68534.0,68533.0,0.49814924]
["bitfinex-derivatives","BTCF0:USTF0",1730625144929,0.18172108,68534.0,68533.0,0.49814924]
["bitfinex-derivatives","BTCF0:USTF0",1730625147329,0.26180519,68534.0,68533.0,0.49814924]
["bitfinex-derivatives","BTCF0:USTF0",1730625147834,0.34234987,68534.0,68533.0,0.49814924]
["bitfinex-derivatives","BTCF0:USTF0",1730625148225,0.072982,68534.0,68533.0,0.60468227]
["bitfinex-derivatives","BTCF0:USTF0",1730625148726,0.072982,68534.0,68533.0,0.24388227]
["bitfinex-derivatives","BTCF0:USTF0",1730625149533,0.072982,68534.0,68533.0,0.60468227]
["bitfinex-derivatives","BTCF0:USTF0",1730625151436,0.072982,68534.0,68533.0,0.69190255]
["bitfinex-derivatives","BTCF0:USTF0",1730625152328,0.072982,68534.0,68533.0,0.22456952]
["bitfinex-derivatives","BTCF0:USTF0",1730625152529,0.072982,68534.0,68533.0,0.60466865]
["bitfinex-derivatives","BTCF0:USTF0",1730625152726,0.072982,68534.0,68533.0,0.69188893]
["bitfinex-derivatives","BTCF0:USTF0",1730625153037,0.072982,68534.0,68533.0,0.60466865]
["bitfinex-derivatives","BTCF0:USTF0",1730625154534,0.072982,68534.0,68533.0,0.24386865]
["bitfinex-derivatives","BTCF0:USTF0",1730625155135,0.10117688,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625155441,0.1459792,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625155741,0.18172292,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625158427,0.26182409,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625158642,0.23407408,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625159436,0.34237445,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625160447,0.39472561,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625160939,0.34237445,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625161845,0.26939245,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625162045,0.16065153,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625162240,0.10873938,68534.0,68533.0,0.13734924]
["bitfinex-derivatives","BTCF0:USTF0",1730625163253,0.16065426,68535.0,68533.0,0.29782519]
["bitfinex-derivatives","BTCF0:USTF0",1730625163544,0.16065426,68535.0,68534.0,0.30643995]
["bitfinex-derivatives","BTCF0:USTF0",1730625164454,0.16165426,68535.0,68534.0,0.30643995]
["bitfinex-derivatives","BTCF0:USTF0",1730625164644,0.16265426,68535.0,68534.0,0.30643995]
["bitfinex-derivatives","BTCF0:USTF0",1730625166453,0.16165426,68535.0,68534.0,0.30643995]
["bitfinex-derivatives","BTCF0:USTF0",1730625166645,0.16265426,68535.0,68534.0,0.30643995]
["bitfinex-derivatives","BTCF0:USTF0",1730625166838,0.16265426,68535.0,68534.0,0.30639569]
["bitfinex-derivatives","BTCF0:USTF0",1730625167144,0.16265426,68535.0,68534.0,0.17946821]
["bitfinex-derivatives","BTCF0:USTF0",1730625170047,0.0671,68545.0,68534.0,0.17946821]
["bitfinex-derivatives","BTCF0:USTF0",1730625170048,0.00218887,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730625170345,0.36172,68550.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730625170346,0.3608,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730625170646,0.52186353,68550.0,68549.0,1.572966]
["bitfinex-derivatives","BTCF0:USTF0",1730625171248,0.10872164,68550.0,68549.0,1.572966]
["bitfinex-derivatives","BTCF0:USTF0",1730625171442,0.08052904,68550.0,68549.0,1.572966]
["bitfinex-derivatives","BTCF0:USTF0",1730625171637,0.10871797,68550.0,68549.0,1.572966]
["bitfinex-derivatives","BTCF0:USTF0",1730625172844,0.19368197,68550.0,68549.0,1.573966]
["bitfinex-derivatives","BTCF0:USTF0",1730625173247,0.20468197,68550.0,68549.0,1.574966]
["bitfinex-derivatives","BTCF0:USTF0",1730625175553,0.13171797,68550.0,68549.0,1.574966]
["bitfinex-derivatives","BTCF0:USTF0",1730625176250,0.0869251,68550.0,68549.0,1.574966]
["bitfinex-derivatives","BTCF0:USTF0",1730625176953,0.0869251,68550.0,68549.0,1.63933324]
["bitfinex-derivatives","BTCF0:USTF0",1730625177249,0.04718893,68550.0,68549.0,1.574966]
["bitfinex-derivatives","BTCF0:USTF0",1730625177449,0.0507333,68550.0,68549.0,1.574966]
["bitfinex-derivatives","BTCF0:USTF0",1730625177654,0.015,68550.0,68549.0,1.574966]
["bitfinex-derivatives","BTCF0:USTF0",1730625181156,0.015,68550.0,68549.0,1.935766]
["bitfinex-derivatives","BTCF0:USTF0",1730625184345,0.015,68550.0,68549.0,1.99386405]
["bitfinex-derivatives","BTCF0:USTF0",1730625184548,0.015,68550.0,68549.0,1.935766]
["bitfinex-derivatives","BTCF0:USTF0",1730625186357,0.015,68550.0,68549.0,2.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1730625186972,0.015,68550.0,68549.0,1.935766]
["bitfinex-derivatives","BTCF0:USTF0",1730625187256,0.015,68550.0,68549.0,2.21882298]
["bitfinex-derivatives","BTCF0:USTF0",1730625192164,0.015,68550.0,68549.0,2.15445574]
["bitfinex-derivatives","BTCF0:USTF0",1730625193263,0.04118449,68550.0,68549.0,2.15345574]
["bitfinex-derivatives","BTCF0:USTF0",1730625193468,0.04873055,68550.0,68549.0,2.15245574]
["bitfinex-derivatives","BTCF0:USTF0",1730625193654,0.07491504,68550.0,68549.0,2.15345574]
["bitfinex-derivatives","BTCF0:USTF0",1730625193858,0.07491504,68550.0,68549.0,2.21782298]
["bitfinex-derivatives","BTCF0:USTF0",1730625195160,0.0839703,68550.0,68549.0,2.21782298]
["bitfinex-derivatives","BTCF0:USTF0",1730625195361,0.07491504,68550.0,68549.0,2.21782298]
["bitfinex-derivatives","BTCF0:USTF0",1730625198959,0.08396887,68550.0,68549.0,2.21782298]
["bitfinex-derivatives","BTCF0:USTF0",1730625199275,0.03918449,68550.0,68549.0,2.25325574]
["bitfinex-derivatives","BTCF0:USTF0",1730625199468,0.18498893,68550.0,68549.0,2.25325574]
["bitfinex-derivatives","BTCF0:USTF0",1730625199666,0.11969942,68550.0,68549.0,2.25325574]
["bitfinex-derivatives","BTCF0:USTF0",1730625200074,0.26550386,68550.0,68549.0,2.25325574]
["bitfinex-derivatives","BTCF0:USTF0",1730625200273,0.011,68550.0,68549.0,2.48524071]
["bitfinex-derivatives","BTCF0:USTF0",1730625200471,0.16017203,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730625200770,0.16017203,68554.0,68553.0,0.24316265]
["bitfinex-derivatives","BTCF0:USTF0",1730625201363,0.16017203,68554.0,68553.0,0.33020231]
["bitfinex-derivatives","BTCF0:USTF0",1730625202475,0.16717203,68554.0,68553.0,0.33120231]
["bitfinex-derivatives","BTCF0:USTF0",1730625203274,0.17617203,68554.0,68553.0,0.33220231]
["bitfinex-derivatives","BTCF0:USTF0",1730625203774,0.016,68554.0,68553.0,0.33220231]
["bitfinex-derivatives","BTCF0:USTF0",1730625203972,0.016,68554.0,68553.0,0.3763438]
["bitfinex-derivatives","BTCF0:USTF0",1730625204272,0.016,68554.0,68553.0,0.65010414]
["bitfinex-derivatives","BTCF0:USTF0",1730625205177,0.016,68554.0,68553.0,0.77629777]
["bitfinex-derivatives","BTCF0:USTF0",1730625205567,0.016,68554.0,68553.0,0.77630171]
["bitfinex-derivatives","BTCF0:USTF0",1730625206180,0.016,68554.0,68553.0,0.7763695]
["bitfinex-derivatives","BTCF0:USTF0",1730625206482,0.016,68554.0,68553.0,0.77630471]
["bitfinex-derivatives","BTCF0:USTF0",1730625208379,0.01499639,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730625208678,0.08795339,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730625208873,0.15186818,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730625209471,0.09091118,68557.0,68556.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730625212170,0.1356982,68557.0,68556.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730625212567,0.21548865,68557.0,68556.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730625212779,0.29600616,68557.0,68556.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730625213280,0.28100766,68557.0,68556.0,0.13832524]
["bitfinex-derivatives","BTCF0:USTF0",1730625213486,0.1206997,68557.0,68556.0,0.13832524]
["bitfinex-derivatives","BTCF0:USTF0",1730625215370,0.012,68557.0,68556.0,0.33123058]
["bitfinex-derivatives","BTCF0:USTF0",1730625215772,0.012,68557.0,68556.0,0.24408672]
["bitfinex-derivatives","BTCF0:USTF0",1730625215974,0.012,68557.0,68556.0,0.36999164]
["bitfinex-derivatives","BTCF0:USTF0",1730625217984,0.012,68557.0,68556.0,0.36966575]
["bitfinex-derivatives","BTCF0:USTF0",1730625220188,0.012,68557.0,68556.0,0.73046575]
["bitfinex-derivatives","BTCF0:USTF0",1730625221886,0.012,68557.0,68556.0,0.36966575]
["bitfinex-derivatives","BTCF0:USTF0",1730625222281,0.012,68557.0,68556.0,0.73047188]
["bitfinex-derivatives","BTCF0:USTF0",1730625223490,0.12069445,68557.0,68556.0,0.02151939]
["bitfinex-derivatives","BTCF0:USTF0",1730625223877,0.12069445,68557.0,68556.0,0.45527739]
["bitfinex-derivatives","BTCF0:USTF0",1730625225374,0.12069445,68557.0,68556.0,0.09447739]
["bitfinex-derivatives","BTCF0:USTF0",1730625225573,0.12069445,68557.0,68556.0,0.45527739]
["bitfinex-derivatives","BTCF0:USTF0",1730625226786,0.12069445,68557.0,68556.0,0.31929502]
["bitfinex-derivatives","BTCF0:USTF0",1730625226991,0.12069445,68557.0,68556.0,0.38366226]
["bitfinex-derivatives","BTCF0:USTF0",1730625227588,0.12069427,68557.0,68556.0,0.38366226]
["bitfinex-derivatives","BTCF0:USTF0",1730625227887,0.12069427,68557.0,68556.0,0.49812524]
["bitfinex-derivatives","BTCF0:USTF0",1730625228095,0.12069427,68557.0,68556.0,0.13732524]
["bitfinex-derivatives","BTCF0:USTF0",1730625228388,0.12069427,68557.0,68556.0,0.49812524]
["bitfinex-derivatives","BTCF0:USTF0",1730625230290,0.12069427,68557.0,68556.0,0.13732524]
["bitfinex-derivatives","BTCF0:USTF0",1730625230602,0.22540732,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730625230788,0.22540732,68561.0,68560.0,0.1802911]
["bitfinex-derivatives","BTCF0:USTF0",1730625231099,0.22540732,68561.0,68560.0,0.26738683]
["bitfinex-derivatives","BTCF0:USTF0",1730625231983,0.22540732,68561.0,68560.0,0.26838683]
["bitfinex-derivatives","BTCF0:USTF0",1730625232601,0.22540732,68561.0,68560.0,0.18221232]
["bitfinex-derivatives","BTCF0:USTF0",1730625234284,0.0359,68561.0,68560.0,0.18221232]
["bitfinex-derivatives","BTCF0:USTF0",1730625234890,0.0359,68561.0,68560.0,0.26930805]
["bitfinex-derivatives","BTCF0:USTF0",1730625235193,0.0359,68561.0,68560.0,0.18221232]
["bitfinex-derivatives","BTCF0:USTF0",1730625238392,0.0359,68561.0,68560.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730625238894,0.06408255,68561.0,68560.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730625242398,0.0359,68561.0,68560.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1730625245498,0.0359,68561.0,68560.0,0.31009]
["bitfinex-derivatives","BTCF0:USTF0",1730625245697,0.0327,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730625245995,0.0327,68564.0,68563.0,0.37245424]
["bitfinex-derivatives","BTCF0:USTF0",1730625247202,0.0327,68564.0,68563.0,0.62337411]
["bitfinex-derivatives","BTCF0:USTF0",1730625247501,0.0327,68564.0,68563.0,0.62437411]
["bitfinex-derivatives","BTCF0:USTF0",1730625247702,0.0327,68564.0,68563.0,0.52262333]
["bitfinex-derivatives","BTCF0:USTF0",1730625249093,0.0327,68564.0,68563.0,0.47624407]
["bitfinex-derivatives","BTCF0:USTF0",1730625249500,0.0327,68564.0,68563.0,0.37445424]
["bitfinex-derivatives","BTCF0:USTF0",1730625251591,0.10565,68564.0,68563.0,0.37445424]
["bitfinex-derivatives","BTCF0:USTF0",1730625252098,0.46645,68564.0,68563.0,0.310087]
["bitfinex-derivatives","BTCF0:USTF0",1730625253408,0.42994574,68564.0,68563.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730625258804,0.42994574,68564.0,68563.0,0.13931824]
["bitfinex-derivatives","BTCF0:USTF0",1730625260406,0.4938615,68564.0,68563.0,0.13931824]
["bitfinex-derivatives","BTCF0:USTF0",1730625268501,0.42994574,68564.0,68563.0,0.37364053]
["bitfinex-derivatives","BTCF0:USTF0",1730625270511,0.42994574,68564.0,68563.0,0.24621896]
["bitfinex-derivatives","BTCF0:USTF0",1730625272712,0.42994574,68564.0,68563.0,0.37339997]
["bitfinex-derivatives","BTCF0:USTF0",1730625274222,0.3608,68564.0,68563.0,0.37339997]
["bitfinex-derivatives","BTCF0:USTF0",1730625274915,0.43375,68564.0,68563.0,0.37339997]
["bitfinex-derivatives","BTCF0:USTF0",1730625275720,0.43375,68564.0,68563.0,0.23608173]
["bitfinex-derivatives","BTCF0:USTF0",1730625279718,0.43375,68564.0,68563.0,0.10890072]
["bitfinex-derivatives","BTCF0:USTF0",1730625280209,0.43375,68564.0,68563.0,0.23550994]
["bitfinex-derivatives","BTCF0:USTF0",1730625280814,0.07295,68564.0,68563.0,0.23550994]
["bitfinex-derivatives","BTCF0:USTF0",1730625281022,0.43375,68564.0,68563.0,0.23550994]
["bitfinex-derivatives","BTCF0:USTF0",1730625282422,0.43375,68564.0,68563.0,0.23494129]
["bitfinex-derivatives","BTCF0:USTF0",1730625282624,0.43375,68564.0,68563.0,0.30789229]
["bitfinex-derivatives","BTCF0:USTF0",1730625283631,0.54244967,68564.0,68563.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730625284318,0.18164967,68564.0,68563.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730625284716,0.18164967,68564.0,68563.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730625285112,0.18164967,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730625288714,0.13686434,68564.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730625289323,0.56584158,68564.0,68553.0,0.50519769]
["bitfinex-derivatives","BTCF0:USTF0",1730625289631,0.07296,68557.0,68556.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730625289817,0.10114418,68557.0,68556.0,1.63732324]
["bitfinex-derivatives","BTCF0:USTF0",1730625290622,0.07296,68557.0,68556.0,1.86811575]
["bitfinex-derivatives","BTCF0:USTF0",1730625292044,0.07296,68557.0,68556.0,1.87111575]
["bitfinex-derivatives","BTCF0:USTF0",1730625292333,0.07296,68557.0,68556.0,1.87137584]
["bitfinex-derivatives","BTCF0:USTF0",1730625292533,0.072951,68563.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730625292827,0.072951,68563.0,68562.0,0.33021984]
["bitfinex-derivatives","BTCF0:USTF0",1730625293633,0.072951,68563.0,68562.0,0.40317184]
["bitfinex-derivatives","BTCF0:USTF0",1730625298329,0.03644868,68563.0,68562.0,0.40317184]
["bitfinex-derivatives","BTCF0:USTF0",1730625298531,0.14514514,68563.0,68562.0,0.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1730625298729,0.10869646,68563.0,68562.0,0.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1730625300126,0.14592274,68563.0,68562.0,0.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1730625300323,0.10869646,68563.0,68562.0,0.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1730625300729,0.14592274,68563.0,68562.0,0.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1730625300930,0.10869646,68563.0,68562.0,0.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1730625304932,0.10869091,68563.0,68562.0,0.17211924]
["bitfinex-derivatives","BTCF0:USTF0",1730625305132,0.10869091,68563.0,68562.0,0.23991924]
["bitfinex-derivatives","BTCF0:USTF0",1730625305740,0.36172,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730625306035,0.3608,68570.0,68569.0,0.36616263]
["bitfinex-derivatives","BTCF0:USTF0",1730625307543,0.3608,68570.0,68569.0,0.36716263]
["bitfinex-derivatives","BTCF0:USTF0",1730625307738,0.433743,68570.0,68569.0,0.36816263]
["bitfinex-derivatives","BTCF0:USTF0",1730625307944,0.072943,68570.0,68569.0,0.36816263]
["bitfinex-derivatives","BTCF0:USTF0",1730625309441,0.072943,68570.0,68569.0,0.36791053]
["bitfinex-derivatives","BTCF0:USTF0",1730625310740,0.072943,68570.0,68569.0,0.24360106]
["bitfinex-derivatives","BTCF0:USTF0",1730625312335,0.072943,68570.0,68569.0,0.36795006]
["bitfinex-derivatives","BTCF0:USTF0",1730625312541,0.072943,68570.0,68569.0,0.24360106]
["bitfinex-derivatives","BTCF0:USTF0",1730625312743,0.18162978,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625313448,0.23395488,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625314852,0.39430988,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625316750,0.23395488,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625317537,0.26147177,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625317752,0.34197771,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625318160,0.23395488,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625319853,0.23395488,68570.0,68569.0,0.06636724]
["bitfinex-derivatives","BTCF0:USTF0",1730625320256,0.23395488,68570.0,68569.0,0.13931124]
["bitfinex-derivatives","BTCF0:USTF0",1730625320848,0.23395488,68570.0,68569.0,0.36796704]
["bitfinex-derivatives","BTCF0:USTF0",1730625320849,0.072943,68570.0,68569.0,0.36796704]
["bitfinex-derivatives","BTCF0:USTF0",1730625321647,0.072943,68570.0,68569.0,0.36696704]
["bitfinex-derivatives","BTCF0:USTF0",1730625322057,0.072943,68570.0,68569.0,0.36596704]
["bitfinex-derivatives","BTCF0:USTF0",1730625323367,0.072943,68570.0,68569.0,0.13731124]
["bitfinex-derivatives","BTCF0:USTF0",1730625323671,0.072943,68570.0,68569.0,0.36645403]
["bitfinex-derivatives","BTCF0:USTF0",1730625327769,0.1816301,68570.0,68569.0,0.13731124]
["bitfinex-derivatives","BTCF0:USTF0",1730625327972,0.18163005,68570.0,68569.0,0.13731124]
["bitfinex-derivatives","BTCF0:USTF0",1730625330274,0.26159568,68570.0,68569.0,0.13731124]
["bitfinex-derivatives","BTCF0:USTF0",1730625330482,0.2339553,68570.0,68569.0,0.13731124]
["bitfinex-derivatives","BTCF0:USTF0",1730625331070,0.18163005,68570.0,68569.0,0.13731124]
["bitfinex-derivatives","BTCF0:USTF0",1730625332777,0.1816301,68570.0,68569.0,0.13731124]
["bitfinex-derivatives","BTCF0:USTF0",1730625335873,0.072943,68570.0,68569.0,0.36644897]
["bitfinex-derivatives","BTCF0:USTF0",1730625336074,0.04422891,68572.0,68569.0,0.36644897]
["bitfinex-derivatives","BTCF0:USTF0",1730625336282,0.072942,68571.0,68570.0,0.22913773]
["bitfinex-derivatives","BTCF0:USTF0",1730625337472,0.072942,68571.0,68570.0,0.22829075]
["bitfinex-derivatives","BTCF0:USTF0",1730625340984,0.11595328,68571.0,68570.0,0.22829075]
["bitfinex-derivatives","BTCF0:USTF0",1730625341988,0.61784052,68571.0,68570.0,0.22841936]
["bitfinex-derivatives","BTCF0:USTF0",1730625342285,0.61784052,68571.0,68570.0,0.10425977]
["bitfinex-derivatives","BTCF0:USTF0",1730625342984,0.072944,68569.0,68568.0,0.05816223]
["bitfinex-derivatives","BTCF0:USTF0",1730625343678,0.105544,68569.0,68568.0,0.05816223]
["bitfinex-derivatives","BTCF0:USTF0",1730625344275,0.0326,68569.0,68567.0,0.05816223]
["bitfinex-derivatives","BTCF0:USTF0",1730625344480,0.0326,68569.0,68562.0,0.07270278]
["bitfinex-derivatives","BTCF0:USTF0",1730625344481,0.072951,68563.0,68562.0,0.07270278]
["bitfinex-derivatives","BTCF0:USTF0",1730625344684,0.072951,68563.0,68562.0,0.17699171]
["bitfinex-derivatives","BTCF0:USTF0",1730625345991,0.072951,68563.0,68562.0,0.18299171]
["bitfinex-derivatives","BTCF0:USTF0",1730625346186,0.072951,68563.0,68562.0,0.18799171]
["bitfinex-derivatives","BTCF0:USTF0",1730625346391,0.072951,68563.0,68562.0,0.08370278]
["bitfinex-derivatives","BTCF0:USTF0",1730625347290,0.072951,68563.0,68562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625347588,0.072951,68563.0,68562.0,0.08370278]
["bitfinex-derivatives","BTCF0:USTF0",1730625348376,0.072951,68563.0,68562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625348577,0.072951,68563.0,68562.0,0.08370278]
["bitfinex-derivatives","BTCF0:USTF0",1730625348783,0.072951,68563.0,68562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625349598,0.57487824,68563.0,68562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625350889,0.6387948,68563.0,68562.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625351187,0.2012348,68563.0,68562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625351583,0.20123559,68563.0,68562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625351995,0.24566167,68563.0,68562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625352302,0.24566167,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625352793,0.29044925,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625352995,0.24566167,68563.0,68559.0,0.13909614]
["bitfinex-derivatives","BTCF0:USTF0",1730625353186,0.433754,68560.0,68559.0,0.13909614]
["bitfinex-derivatives","BTCF0:USTF0",1730625353388,0.49767135,68560.0,68559.0,0.13909614]
["bitfinex-derivatives","BTCF0:USTF0",1730625354985,0.49767135,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625355790,0.56203905,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625356494,0.56203905,68560.0,68559.0,0.14209614]
["bitfinex-derivatives","BTCF0:USTF0",1730625356886,0.66111905,68560.0,68559.0,0.14209614]
["bitfinex-derivatives","BTCF0:USTF0",1730625357088,1.09867905,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625357394,1.14346889,68560.0,68559.0,0.14209614]
["bitfinex-derivatives","BTCF0:USTF0",1730625357600,1.14346889,68560.0,68559.0,0.14009614]
["bitfinex-derivatives","BTCF0:USTF0",1730625357895,1.14346889,68560.0,68559.0,0.24554356]
["bitfinex-derivatives","BTCF0:USTF0",1730625357896,0.99825397,68560.0,68559.0,0.24554356]
["bitfinex-derivatives","BTCF0:USTF0",1730625358398,0.99825397,68560.0,68559.0,0.24454356]
["bitfinex-derivatives","BTCF0:USTF0",1730625358695,0.99825397,68560.0,68559.0,0.24554356]
["bitfinex-derivatives","BTCF0:USTF0",1730625359892,0.99825397,68560.0,68559.0,0.24454356]
["bitfinex-derivatives","BTCF0:USTF0",1730625360095,0.63745397,68560.0,68559.0,0.24554356]
["bitfinex-derivatives","BTCF0:USTF0",1730625360400,0.99825397,68560.0,68559.0,0.24554356]
["bitfinex-derivatives","BTCF0:USTF0",1730625362100,0.19989397,68560.0,68559.0,0.24554356]
["bitfinex-derivatives","BTCF0:USTF0",1730625362310,0.56069397,68560.0,68559.0,0.24554356]
["bitfinex-derivatives","BTCF0:USTF0",1730625363999,0.56069397,68560.0,68559.0,0.24526133]
["bitfinex-derivatives","BTCF0:USTF0",1730625364198,0.19989397,68560.0,68559.0,0.24526133]
["bitfinex-derivatives","BTCF0:USTF0",1730625364402,0.56069397,68560.0,68559.0,0.24526133]
["bitfinex-derivatives","BTCF0:USTF0",1730625364902,0.19989397,68560.0,68559.0,0.24526133]
["bitfinex-derivatives","BTCF0:USTF0",1730625365101,0.56069397,68560.0,68559.0,0.24526133]
["bitfinex-derivatives","BTCF0:USTF0",1730625370604,0.56069397,68560.0,68559.0,0.24426133]
["bitfinex-derivatives","BTCF0:USTF0",1730625370807,0.56069397,68560.0,68559.0,0.24526133]
["bitfinex-derivatives","BTCF0:USTF0",1730625372411,0.49632673,68560.0,68559.0,0.24526133]
["bitfinex-derivatives","BTCF0:USTF0",1730625373116,0.56024748,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625373310,0.56024816,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625374406,0.6050386,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625377804,0.56930452,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625378005,0.60503873,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625378216,0.50595873,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625378400,0.60491873,68560.0,68559.0,0.14109614]
["bitfinex-derivatives","BTCF0:USTF0",1730625381107,0.60491873,68560.0,68559.0,0.24564463]
["bitfinex-derivatives","BTCF0:USTF0",1730625381108,0.49620673,68560.0,68559.0,0.24564463]
["bitfinex-derivatives","BTCF0:USTF0",1730625381500,0.49620673,68560.0,68559.0,0.37027538]
["bitfinex-derivatives","BTCF0:USTF0",1730625382610,0.49620673,68560.0,68559.0,0.37017046]
["bitfinex-derivatives","BTCF0:USTF0",1730625383007,0.39724673,68560.0,68559.0,0.37017046]
["bitfinex-derivatives","BTCF0:USTF0",1730625383308,0.30969128,68560.0,68559.0,0.30397566]
["bitfinex-derivatives","BTCF0:USTF0",1730625385305,0.38264528,68560.0,68559.0,0.30397566]
["bitfinex-derivatives","BTCF0:USTF0",1730625386510,0.38264528,68560.0,68559.0,0.23102066]
["bitfinex-derivatives","BTCF0:USTF0",1730625388121,0.44656397,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625390411,0.49767269,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625391713,0.54246107,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625392316,0.49767269,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625396008,0.433754,68560.0,68559.0,0.10604628]
["bitfinex-derivatives","BTCF0:USTF0",1730625396506,0.433754,68560.0,68559.0,0.23006524]
["bitfinex-derivatives","BTCF0:USTF0",1730625402520,0.433754,68560.0,68559.0,0.10604628]
["bitfinex-derivatives","BTCF0:USTF0",1730625403221,0.072954,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625403416,0.433754,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625403629,0.49767269,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625410034,0.54246107,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625410532,0.49767269,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625411215,0.433754,68560.0,68559.0,0.23009038]
["bitfinex-derivatives","BTCF0:USTF0",1730625419148,0.3608,68560.0,68559.0,0.23009038]
["bitfinex-derivatives","BTCF0:USTF0",1730625419729,0.433754,68560.0,68559.0,0.23009038]
["bitfinex-derivatives","BTCF0:USTF0",1730625422129,0.072954,68560.0,68559.0,0.23009038]
["bitfinex-derivatives","BTCF0:USTF0",1730625422342,0.433754,68560.0,68559.0,0.23009038]
["bitfinex-derivatives","BTCF0:USTF0",1730625425448,0.072954,68560.0,68559.0,0.23009038]
["bitfinex-derivatives","BTCF0:USTF0",1730625425644,0.433754,68560.0,68559.0,0.23009038]
["bitfinex-derivatives","BTCF0:USTF0",1730625426139,0.4976727,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625426345,0.1368727,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625426541,0.4976727,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625426851,0.56203994,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625427341,0.072958,68556.0,68555.0,0.00218773]
["bitfinex-derivatives","BTCF0:USTF0",1730625427543,0.072966,68549.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730625427847,0.072979,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730625428046,0.10116511,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730625428260,0.072979,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730625428547,0.10117017,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730625430042,0.072979,68536.0,68535.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1730625430245,0.072979,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625430541,0.10117242,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625430739,0.23571626,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625431143,0.23571778,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625431442,0.19997242,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625431640,0.23571757,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625432242,0.19997242,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625432633,0.23571773,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625432839,0.27954453,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625433142,0.21560571,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625433449,0.17908652,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625436138,0.17908652,68536.0,68535.0,0.07148939]
["bitfinex-derivatives","BTCF0:USTF0",1730625437248,0.17908652,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625438642,0.53988652,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625439238,1.00940652,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625441154,1.0733607,68536.0,68535.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730625441339,1.0733607,68536.0,68523.0,0.00218915]
["bitfinex-derivatives","BTCF0:USTF0",1730625441340,0.072992,68524.0,68523.0,0.00218915]
["bitfinex-derivatives","BTCF0:USTF0",1730625441541,0.62504099,68524.0,68523.0,0.00218915]
["bitfinex-derivatives","BTCF0:USTF0",1730625442148,0.26424099,68524.0,68523.0,0.00218915]
["bitfinex-derivatives","BTCF0:USTF0",1730625442353,0.62504099,68524.0,68523.0,0.00218915]
["bitfinex-derivatives","BTCF0:USTF0",1730625442552,0.62504099,68524.0,68523.0,0.01618915]
["bitfinex-derivatives","BTCF0:USTF0",1730625443558,0.62604099,68524.0,68523.0,0.03018915]
["bitfinex-derivatives","BTCF0:USTF0",1730625444849,0.62704099,68524.0,68523.0,0.02318915]
["bitfinex-derivatives","BTCF0:USTF0",1730625445050,0.69140823,68524.0,68523.0,0.02318915]
["bitfinex-derivatives","BTCF0:USTF0",1730625445244,1.12920823,68524.0,68523.0,0.02318915]
["bitfinex-derivatives","BTCF0:USTF0",1730625445442,1.16496216,68524.0,68523.0,0.0156467]
["bitfinex-derivatives","BTCF0:USTF0",1730625445646,0.073003,68514.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730625445848,0.073003,68514.0,68504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730625445849,0.073012,68505.0,68504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730625446068,0.13737924,68505.0,68504.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730625447456,0.13837924,68505.0,68504.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730625447652,0.23705924,68505.0,68504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730625448251,0.23805924,68505.0,68504.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730625449255,0.20891262,68505.0,68504.0,0.06741927]
["bitfinex-derivatives","BTCF0:USTF0",1730625449565,0.20791262,68505.0,68504.0,0.05741927]
["bitfinex-derivatives","BTCF0:USTF0",1730625449765,0.28192462,68505.0,68504.0,0.06741927]
["bitfinex-derivatives","BTCF0:USTF0",1730625449963,0.28192462,68505.0,68504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730625450164,0.28192462,68505.0,68504.0,0.05542441]
["bitfinex-derivatives","BTCF0:USTF0",1730625450362,0.64272462,68505.0,68504.0,0.05542441]
["bitfinex-derivatives","BTCF0:USTF0",1730625450664,0.57835738,68505.0,68504.0,0.05542441]
["bitfinex-derivatives","BTCF0:USTF0",1730625450859,0.57839738,68505.0,68504.0,0.05542441]
["bitfinex-derivatives","BTCF0:USTF0",1730625451168,0.57839738,68505.0,68504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730625451370,0.57839738,68505.0,68504.0,0.05542441]
["bitfinex-derivatives","BTCF0:USTF0",1730625451564,0.57739738,68505.0,68504.0,0.04542441]
["bitfinex-derivatives","BTCF0:USTF0",1730625451868,0.57739738,68505.0,68504.0,0.05042441]
["bitfinex-derivatives","BTCF0:USTF0",1730625453270,0.57739738,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625453464,0.53355576,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625454063,0.533532,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625458266,0.533532,68505.0,68504.0,0.0797201]
["bitfinex-derivatives","BTCF0:USTF0",1730625459275,0.533532,68505.0,68504.0,0.11159255]
["bitfinex-derivatives","BTCF0:USTF0",1730625462172,0.172732,68505.0,68504.0,0.11159255]
["bitfinex-derivatives","BTCF0:USTF0",1730625463165,0.172732,68505.0,68504.0,0.19885667]
["bitfinex-derivatives","BTCF0:USTF0",1730625463365,0.172732,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625463765,0.172732,68505.0,68504.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730625465669,0.172732,68505.0,68504.0,0.09598535]
["bitfinex-derivatives","BTCF0:USTF0",1730625465866,0.172732,68505.0,68504.0,1.59598535]
["bitfinex-derivatives","BTCF0:USTF0",1730625466469,0.074012,68505.0,68504.0,1.59598535]
["bitfinex-derivatives","BTCF0:USTF0",1730625466676,0.172732,68505.0,68504.0,1.66899835]
["bitfinex-derivatives","BTCF0:USTF0",1730625467864,0.172732,68505.0,68504.0,0.06508535]
["bitfinex-derivatives","BTCF0:USTF0",1730625470669,0.172732,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625471276,0.172732,68505.0,68504.0,0.1119281]
["bitfinex-derivatives","BTCF0:USTF0",1730625472268,0.172732,68505.0,68504.0,0.23705839]
["bitfinex-derivatives","BTCF0:USTF0",1730625474878,0.09972,68505.0,68504.0,0.23705839]
["bitfinex-derivatives","BTCF0:USTF0",1730625475279,0.09972,68505.0,68504.0,0.38267973]
["bitfinex-derivatives","BTCF0:USTF0",1730625475474,0.09972,68505.0,68504.0,0.48478797]
["bitfinex-derivatives","BTCF0:USTF0",1730625475674,0.09972,68505.0,68504.0,0.48434247]
["bitfinex-derivatives","BTCF0:USTF0",1730625475878,0.09972,68505.0,68504.0,0.23705839]
["bitfinex-derivatives","BTCF0:USTF0",1730625475879,0.172732,68505.0,68504.0,0.23705839]
["bitfinex-derivatives","BTCF0:USTF0",1730625478275,0.13619695,68505.0,68504.0,0.0653489]
["bitfinex-derivatives","BTCF0:USTF0",1730625479584,0.13619695,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625483686,0.171612,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625485478,0.073012,68505.0,68504.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625485675,0.171612,68505.0,68504.0,0.1383619]
["bitfinex-derivatives","BTCF0:USTF0",1730625485973,0.171612,68505.0,68504.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1730625486177,0.171612,68505.0,68504.0,0.20434479]
["bitfinex-derivatives","BTCF0:USTF0",1730625486377,0.0986,68505.0,68504.0,0.30865333]
["bitfinex-derivatives","BTCF0:USTF0",1730625486775,0.171612,68505.0,68504.0,0.30865333]
["bitfinex-derivatives","BTCF0:USTF0",1730625487681,0.171612,68505.0,68504.0,0.30770503]
["bitfinex-derivatives","BTCF0:USTF0",1730625489393,0.073012,68505.0,68504.0,0.30770503]
["bitfinex-derivatives","BTCF0:USTF0",1730625489584,0.171612,68505.0,68504.0,0.30770503]
["bitfinex-derivatives","BTCF0:USTF0",1730625490486,0.073012,68505.0,68504.0,0.30770503]
["bitfinex-derivatives","BTCF0:USTF0",1730625490687,0.171612,68505.0,68504.0,0.30770503]
["bitfinex-derivatives","BTCF0:USTF0",1730625493186,0.171612,68505.0,68504.0,0.30776275]
["bitfinex-derivatives","BTCF0:USTF0",1730625493386,0.171612,68505.0,68504.0,0.080013]
["bitfinex-derivatives","BTCF0:USTF0",1730625499596,0.42608724,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730625499794,0.3608,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730625500391,0.3608,68508.0,68507.0,0.30033644]
["bitfinex-derivatives","BTCF0:USTF0",1730625500596,0.3169632,68508.0,68507.0,0.30033644]
["bitfinex-derivatives","BTCF0:USTF0",1730625500797,0.3169632,68508.0,68507.0,0.30233644]
["bitfinex-derivatives","BTCF0:USTF0",1730625501098,0.38133044,68508.0,68507.0,0.30233644]
["bitfinex-derivatives","BTCF0:USTF0",1730625501295,0.38133044,68508.0,68507.0,0.30433644]
["bitfinex-derivatives","BTCF0:USTF0",1730625502501,0.38133044,68508.0,68507.0,0.30341293]
["bitfinex-derivatives","BTCF0:USTF0",1730625503296,0.51870668,68508.0,68507.0,0.23040293]
["bitfinex-derivatives","BTCF0:USTF0",1730625503485,0.51870668,68508.0,68507.0,0.10728781]
["bitfinex-derivatives","BTCF0:USTF0",1730625503693,0.51870668,68508.0,68507.0,0.19469035]
["bitfinex-derivatives","BTCF0:USTF0",1730625503898,0.51870668,68508.0,68507.0,0.10728781]
["bitfinex-derivatives","BTCF0:USTF0",1730625504192,0.51870668,68508.0,68507.0,0.0768546]
["bitfinex-derivatives","BTCF0:USTF0",1730625504398,0.51870668,68508.0,68507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730625505192,0.51870668,68508.0,68499.0,0.08740254]
["bitfinex-derivatives","BTCF0:USTF0",1730625505193,0.073012,68505.0,68504.0,0.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1730625505392,0.073013,68504.0,68503.0,0.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1730625505601,0.073015,68503.0,68502.0,0.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1730625505807,0.13738224,68503.0,68502.0,0.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1730625505989,0.073016,68502.0,68501.0,0.0728546]
["bitfinex-derivatives","BTCF0:USTF0",1730625506189,0.49818324,68502.0,68501.0,0.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1730625506600,0.49818324,68502.0,68500.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625506601,0.42516724,68502.0,68500.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625506899,0.49818324,68502.0,68501.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625507203,0.49818324,68502.0,68501.0,0.17713399]
["bitfinex-derivatives","BTCF0:USTF0",1730625507396,0.49818324,68502.0,68501.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625507701,0.49818324,68502.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730625507702,0.073017,68501.0,68500.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625507998,0.13738424,68501.0,68500.0,0.17712859]
["bitfinex-derivatives","BTCF0:USTF0",1730625508497,0.13738424,68501.0,68500.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625509097,0.49818424,68501.0,68500.0,0.07987032]
["bitfinex-derivatives","BTCF0:USTF0",1730625509597,0.49918424,68501.0,68500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730625509794,0.42616724,68501.0,68499.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625509991,0.073018,68500.0,68499.0,0.07287032]
["bitfinex-derivatives","BTCF0:USTF0",1730625510193,0.073018,68500.0,68499.0,0.10421928]
["bitfinex-derivatives","BTCF0:USTF0",1730625510698,0.073018,68500.0,68499.0,0.17705194]
["bitfinex-derivatives","BTCF0:USTF0",1730625510900,0.171498,68500.0,68499.0,0.10421928]
["bitfinex-derivatives","BTCF0:USTF0",1730625511093,0.171498,68500.0,68499.0,0.11121928]
["bitfinex-derivatives","BTCF0:USTF0",1730625512195,0.171498,68500.0,68499.0,0.11321928]
["bitfinex-derivatives","BTCF0:USTF0",1730625512595,0.171498,68500.0,68499.0,0.18603932]
["bitfinex-derivatives","BTCF0:USTF0",1730625512796,0.173498,68500.0,68499.0,0.18803932]
["bitfinex-derivatives","BTCF0:USTF0",1730625513598,0.173498,68500.0,68499.0,0.11521928]
["bitfinex-derivatives","BTCF0:USTF0",1730625513896,0.173498,68500.0,68499.0,0.18803341]
["bitfinex-derivatives","BTCF0:USTF0",1730625515404,0.075018,68500.0,68499.0,0.18803341]
["bitfinex-derivatives","BTCF0:USTF0",1730625515602,0.173498,68500.0,68499.0,0.08381413]
["bitfinex-derivatives","BTCF0:USTF0",1730625516206,0.173498,68500.0,68499.0,0.18795487]
["bitfinex-derivatives","BTCF0:USTF0",1730625516399,0.173498,68500.0,68499.0,0.08381413]
["bitfinex-derivatives","BTCF0:USTF0",1730625519903,0.173498,68500.0,68499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625520098,0.173498,68500.0,68499.0,0.08381413]
["bitfinex-derivatives","BTCF0:USTF0",1730625524609,0.173498,68500.0,68499.0,0.18781184]
["bitfinex-derivatives","BTCF0:USTF0",1730625525711,0.173498,68500.0,68499.0,0.18782911]
["bitfinex-derivatives","BTCF0:USTF0",1730625528115,0.534298,68500.0,68499.0,0.18782911]
["bitfinex-derivatives","BTCF0:USTF0",1730625528505,0.534298,68500.0,68499.0,0.11501498]
["bitfinex-derivatives","BTCF0:USTF0",1730625530308,0.534298,68500.0,68499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625530716,0.534298,68500.0,68499.0,0.05468142]
["bitfinex-derivatives","BTCF0:USTF0",1730625531514,0.534298,68500.0,68499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625531915,0.173498,68500.0,68499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625532222,0.534298,68500.0,68499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625534424,0.534298,68500.0,68499.0,0.06936063]
["bitfinex-derivatives","BTCF0:USTF0",1730625534615,0.534298,68500.0,68499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730625535515,0.534298,68500.0,68499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730625538326,0.534298,68500.0,68499.0,0.2384793]
["bitfinex-derivatives","BTCF0:USTF0",1730625541525,0.3628,68500.0,68499.0,0.3114983]
["bitfinex-derivatives","BTCF0:USTF0",1730625541716,0.3628,68500.0,68499.0,0.3113666]
["bitfinex-derivatives","BTCF0:USTF0",1730625543128,0.435818,68500.0,68499.0,0.3113666]
["bitfinex-derivatives","BTCF0:USTF0",1730625543734,0.38466497,68500.0,68499.0,0.31119502]
["bitfinex-derivatives","BTCF0:USTF0",1730625544223,0.073018,68500.0,68499.0,0.31119502]
["bitfinex-derivatives","BTCF0:USTF0",1730625548324,0.073018,68500.0,68499.0,0.31004271]
["bitfinex-derivatives","BTCF0:USTF0",1730625553425,0.073018,68500.0,68499.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1730625555123,0.073018,68500.0,68499.0,0.12675018]
["bitfinex-derivatives","BTCF0:USTF0",1730625555638,0.073018,68500.0,68499.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1730625556732,0.06436724,68502.0,68499.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1730625556925,0.13738324,68502.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730625557533,0.06436724,68502.0,68501.0,0.11674676]
["bitfinex-derivatives","BTCF0:USTF0",1730625557935,0.06436724,68502.0,68501.0,0.105317]
["bitfinex-derivatives","BTCF0:USTF0",1730625558131,0.13738324,68502.0,68501.0,0.105317]
["bitfinex-derivatives","BTCF0:USTF0",1730625558440,0.13838324,68502.0,68501.0,0.14904099]
["bitfinex-derivatives","BTCF0:USTF0",1730625558827,0.13838324,68502.0,68501.0,0.15104099]
["bitfinex-derivatives","BTCF0:USTF0",1730625559222,0.13838324,68502.0,68501.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1730625559420,0.13938324,68502.0,68501.0,0.15103983]
["bitfinex-derivatives","BTCF0:USTF0",1730625559834,0.13938324,68502.0,68501.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1730625560034,0.13838324,68502.0,68501.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1730625560225,0.13938324,68502.0,68501.0,0.113317]
["bitfinex-derivatives","BTCF0:USTF0",1730625560426,0.13938324,68502.0,68501.0,0.33967104]
["bitfinex-derivatives","BTCF0:USTF0",1730625565134,0.09554088,68502.0,68501.0,0.33967104]
["bitfinex-derivatives","BTCF0:USTF0",1730625568647,0.09554088,68502.0,68501.0,0.113317]
["bitfinex-derivatives","BTCF0:USTF0",1730625572645,0.075016,68502.0,68501.0,0.474117]
["bitfinex-derivatives","BTCF0:USTF0",1730625574844,0.075016,68502.0,68501.0,0.441817]
["bitfinex-derivatives","BTCF0:USTF0",1730625575540,0.002,68502.0,68501.0,0.66759931]
["bitfinex-derivatives","BTCF0:USTF0",1730625575740,0.002,68502.0,68501.0,0.69669055]
["bitfinex-derivatives","BTCF0:USTF0",1730625576049,0.435816,68502.0,68501.0,0.11100468]
["bitfinex-derivatives","BTCF0:USTF0",1730625576246,0.435816,68502.0,68501.0,0.19856213]
["bitfinex-derivatives","BTCF0:USTF0",1730625576435,0.435816,68502.0,68501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730625576644,0.435816,68502.0,68501.0,0.11100569]
["bitfinex-derivatives","BTCF0:USTF0",1730625581252,0.435816,68502.0,68501.0,0.11095411]
["bitfinex-derivatives","BTCF0:USTF0",1730625581650,0.534016,68502.0,68501.0,0.18397111]
["bitfinex-derivatives","BTCF0:USTF0",1730625582544,0.435816,68502.0,68501.0,0.18397111]
["bitfinex-derivatives","BTCF0:USTF0",1730625582744,0.534016,68502.0,68501.0,0.18397111]
["bitfinex-derivatives","BTCF0:USTF0",1730625583145,0.435816,68502.0,68501.0,0.18397111]
["bitfinex-derivatives","BTCF0:USTF0",1730625583345,0.534016,68502.0,68501.0,0.27152856]
["bitfinex-derivatives","BTCF0:USTF0",1730625583554,0.534016,68502.0,68501.0,0.18397111]
["bitfinex-derivatives","BTCF0:USTF0",1730625585048,0.002,68502.0,68501.0,0.18397111]
["bitfinex-derivatives","BTCF0:USTF0",1730625585452,0.3608,68508.0,68501.0,0.54891411]
["bitfinex-derivatives","BTCF0:USTF0",1730625585453,0.40572857,68508.0,68501.0,0.54891411]
["bitfinex-derivatives","BTCF0:USTF0",1730625585651,0.40572857,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730625585840,0.40572857,68508.0,68507.0,0.17596411]
["bitfinex-derivatives","BTCF0:USTF0",1730625586248,0.16662208,68514.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730625586249,0.0982,68513.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730625586452,0.0982,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730625588141,0.171204,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730625588349,0.174204,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730625588653,0.178204,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730625591461,0.178204,68513.0,68512.0,0.1753134]
["bitfinex-derivatives","BTCF0:USTF0",1730625592145,0.178204,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730625596360,0.080004,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730625596856,0.080004,68513.0,68512.0,0.17526571]
["bitfinex-derivatives","BTCF0:USTF0",1730625599457,0.080004,68513.0,68512.0,0.2480463]
["bitfinex-derivatives","BTCF0:USTF0",1730625600063,0.080004,68513.0,68512.0,0.11667337]
["bitfinex-derivatives","BTCF0:USTF0",1730625602458,0.080004,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730625605058,0.007,68513.0,68512.0,0.11666248]
["bitfinex-derivatives","BTCF0:USTF0",1730625605267,0.007,68513.0,68512.0,0.510885]
["bitfinex-derivatives","BTCF0:USTF0",1730625607172,0.007,68513.0,68512.0,0.61278855]
["bitfinex-derivatives","BTCF0:USTF0",1730625609079,0.007,68513.0,68512.0,0.65697585]
["bitfinex-derivatives","BTCF0:USTF0",1730625609465,0.072998,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730625610868,0.082998,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730625611173,0.091998,68519.0,68518.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730625613876,0.091998,68519.0,68518.0,0.10281736]
["bitfinex-derivatives","BTCF0:USTF0",1730625614081,0.091998,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625614279,0.26287739,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625618976,0.65589919,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625619679,0.65590068,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625620183,0.7007199,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625620682,0.75309245,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625620887,0.75309245,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625622180,0.952738,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625622582,0.952738,68519.0,68518.0,0.04432958]
["bitfinex-derivatives","BTCF0:USTF0",1730625623480,0.952738,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625625683,0.952738,68519.0,68518.0,0.04432958]
["bitfinex-derivatives","BTCF0:USTF0",1730625626482,0.952738,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625629588,0.591938,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625629788,0.952738,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625629989,0.514898,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625630180,0.952738,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625631083,0.514898,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625631893,0.154098,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625632097,0.514898,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625633690,0.154098,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625633993,0.514898,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625635087,0.154098,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625635388,0.514898,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625636285,0.952738,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625637393,0.70072934,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625637587,1.06152934,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625638296,0.59368934,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625638494,0.54886624,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625638896,0.51676624,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625640098,0.15596624,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625640491,0.51676624,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625640695,0.61468624,68519.0,68518.0,0.0006321]
["bitfinex-derivatives","BTCF0:USTF0",1730625641388,0.71188478,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625641604,1.31022278,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625642198,1.1497281,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625642904,1.31022049,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625643199,1.14973492,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625643404,1.31023028,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625643705,1.25785152,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625643900,1.14973402,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625644296,0.988558,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625646197,0.890638,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625646400,0.988558,68519.0,68518.0,0.00039947]
["bitfinex-derivatives","BTCF0:USTF0",1730625648305,0.988558,68519.0,68515.0,0.05817174]
["bitfinex-derivatives","BTCF0:USTF0",1730625648510,0.073001,68516.0,68515.0,0.05817174]
["bitfinex-derivatives","BTCF0:USTF0",1730625648805,0.073003,68514.0,68509.0,0.07270636]
["bitfinex-derivatives","BTCF0:USTF0",1730625649004,0.433807,68510.0,68509.0,0.07270636]
["bitfinex-derivatives","BTCF0:USTF0",1730625649303,0.433807,68510.0,68509.0,0.17531812]
["bitfinex-derivatives","BTCF0:USTF0",1730625649607,0.073008,68509.0,68508.0,0.07270636]
["bitfinex-derivatives","BTCF0:USTF0",1730625649797,0.170928,68509.0,68508.0,0.07270636]
["bitfinex-derivatives","BTCF0:USTF0",1730625650603,0.170928,68509.0,68508.0,0.10261455]
["bitfinex-derivatives","BTCF0:USTF0",1730625650998,0.170928,68509.0,68508.0,0.10361455]
["bitfinex-derivatives","BTCF0:USTF0",1730625651201,0.170928,68509.0,68508.0,0.17653405]
["bitfinex-derivatives","BTCF0:USTF0",1730625651398,0.170928,68509.0,68508.0,0.10361455]
["bitfinex-derivatives","BTCF0:USTF0",1730625652195,0.170928,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625653919,0.170928,68509.0,68508.0,0.04474893]
["bitfinex-derivatives","BTCF0:USTF0",1730625654210,0.170928,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625654615,0.170928,68509.0,68508.0,0.04474902]
["bitfinex-derivatives","BTCF0:USTF0",1730625655704,0.170928,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625656517,0.531728,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625659104,0.57472043,68509.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625659307,0.073017,68501.0,68499.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1730625659514,0.10879662,68500.0,68499.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1730625659811,0.18181462,68500.0,68499.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1730625660315,0.23474935,68500.0,68499.0,0.0681348]
["bitfinex-derivatives","BTCF0:USTF0",1730625660505,0.073019,68499.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730625660705,0.13699035,68499.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730625661114,0.13699146,68499.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730625662416,0.13699146,68499.0,68497.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730625662817,0.23519639,68499.0,68498.0,0.00618958]
["bitfinex-derivatives","BTCF0:USTF0",1730625663808,0.23619639,68499.0,68498.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1730625664220,0.18381751,68499.0,68498.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1730625665317,0.39685605,68499.0,68498.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1730625665510,0.23619719,68499.0,68498.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1730625667216,0.075019,68499.0,68498.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1730625670923,0.172779,68499.0,68498.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1730625671112,0.172779,68499.0,68498.0,0.07253002]
["bitfinex-derivatives","BTCF0:USTF0",1730625672215,0.172779,68499.0,68498.0,0.01418958]
["bitfinex-derivatives","BTCF0:USTF0",1730625672620,0.172779,68499.0,68498.0,0.07252462]
["bitfinex-derivatives","BTCF0:USTF0",1730625674430,0.33397107,68499.0,68498.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730625674924,0.33397107,68499.0,68498.0,0.00784659]
["bitfinex-derivatives","BTCF0:USTF0",1730625679029,0.33397372,68499.0,68498.0,0.00784659]
["bitfinex-derivatives","BTCF0:USTF0",1730625679235,0.33397372,68499.0,68498.0,0.00514591]
["bitfinex-derivatives","BTCF0:USTF0",1730625680837,1.05557372,68499.0,68498.0,0.00514591]
["bitfinex-derivatives","BTCF0:USTF0",1730625681226,0.073031,68488.0,68487.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730625681429,0.25126698,68488.0,68487.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730625681731,0.27947934,68488.0,68487.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730625682333,0.09764,68488.0,68487.0,0.1678978]
["bitfinex-derivatives","BTCF0:USTF0",1730625682738,0.170671,68488.0,68487.0,0.1678978]
["bitfinex-derivatives","BTCF0:USTF0",1730625682937,0.170671,68488.0,68487.0,0.2593301]
["bitfinex-derivatives","BTCF0:USTF0",1730625683132,0.170671,68488.0,68487.0,0.2603301]
["bitfinex-derivatives","BTCF0:USTF0",1730625683535,0.170671,68488.0,68487.0,0.2599651]
["bitfinex-derivatives","BTCF0:USTF0",1730625684245,0.170671,68488.0,68487.0,0.1725328]
["bitfinex-derivatives","BTCF0:USTF0",1730625684434,0.170671,68488.0,68487.0,0.1685328]
["bitfinex-derivatives","BTCF0:USTF0",1730625684633,0.170671,68488.0,68487.0,0.2579651]
["bitfinex-derivatives","BTCF0:USTF0",1730625684836,0.170671,68488.0,68487.0,0.1705328]
["bitfinex-derivatives","BTCF0:USTF0",1730625685546,0.170671,68488.0,68487.0,0.2579651]
["bitfinex-derivatives","BTCF0:USTF0",1730625687347,0.11583122,68488.0,68487.0,0.2579651]
["bitfinex-derivatives","BTCF0:USTF0",1730625687539,0.21351122,68488.0,68487.0,0.2579651]
["bitfinex-derivatives","BTCF0:USTF0",1730625688341,0.21351122,68488.0,68487.0,0.1065328]
["bitfinex-derivatives","BTCF0:USTF0",1730625689439,0.21351122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625689645,0.24172632,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625690840,0.21351122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625694250,0.24172639,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625695332,0.21351122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625697335,0.21351122,68488.0,68487.0,0.10720261]
["bitfinex-derivatives","BTCF0:USTF0",1730625699053,0.11583122,68488.0,68487.0,0.10720261]
["bitfinex-derivatives","BTCF0:USTF0",1730625699245,0.21351122,68488.0,68487.0,0.18023461]
["bitfinex-derivatives","BTCF0:USTF0",1730625699746,0.21351122,68488.0,68487.0,0.30443591]
["bitfinex-derivatives","BTCF0:USTF0",1730625700053,0.21351122,68488.0,68487.0,0.3044764]
["bitfinex-derivatives","BTCF0:USTF0",1730625700442,0.11583122,68488.0,68487.0,0.3044764]
["bitfinex-derivatives","BTCF0:USTF0",1730625700646,0.21351122,68488.0,68487.0,0.18023461]
["bitfinex-derivatives","BTCF0:USTF0",1730625701057,0.21351122,68488.0,68487.0,0.10720261]
["bitfinex-derivatives","BTCF0:USTF0",1730625703550,0.21351122,68488.0,68487.0,0.23156104]
["bitfinex-derivatives","BTCF0:USTF0",1730625704254,0.21351122,68488.0,68487.0,0.10720261]
["bitfinex-derivatives","BTCF0:USTF0",1730625704447,0.24172572,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625706751,0.27749482,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625710547,0.24172572,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625710956,0.2774958,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625712357,0.21351122,68488.0,68487.0,0.10762851]
["bitfinex-derivatives","BTCF0:USTF0",1730625714862,0.21351122,68488.0,68487.0,0.19517682]
["bitfinex-derivatives","BTCF0:USTF0",1730625715654,0.21351122,68488.0,68487.0,0.10762851]
["bitfinex-derivatives","BTCF0:USTF0",1730625716548,0.21351122,68488.0,68487.0,0.18063414]
["bitfinex-derivatives","BTCF0:USTF0",1730625718463,0.21351122,68488.0,68487.0,0.18062092]
["bitfinex-derivatives","BTCF0:USTF0",1730625718665,0.21351122,68488.0,68487.0,0.07599241]
["bitfinex-derivatives","BTCF0:USTF0",1730625719166,0.21351122,68488.0,68487.0,0.10777567]
["bitfinex-derivatives","BTCF0:USTF0",1730625719369,0.21351122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625724877,0.21351122,68488.0,68487.0,0.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1730625725079,0.57431122,68488.0,68487.0,0.0613833]
["bitfinex-derivatives","BTCF0:USTF0",1730625725482,0.57431122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625726288,0.21351122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625726585,0.57431122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625727384,0.63830361,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625731588,0.68314349,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625731895,0.68302349,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625733280,0.63818361,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625734490,0.57419122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625737696,0.57419122,68488.0,68487.0,0.18099365]
["bitfinex-derivatives","BTCF0:USTF0",1730625738483,0.57419122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625743382,0.57407122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625743586,0.47663122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625743782,0.57407122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625744690,0.47663122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625744896,0.57407122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625745395,0.21327122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625745595,0.93487122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625746095,0.21327122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625746296,0.93487122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625747885,0.57407122,68488.0,68487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625749593,0.73530131,68488.0,68487.0,0.00199404]
["bitfinex-derivatives","BTCF0:USTF0",1730625749789,0.073033,68486.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625749993,0.073039,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625750193,0.14609874,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625750386,0.18187308,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625751504,0.27931308,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625751702,0.33170909,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625751903,0.33270909,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625752789,0.33270909,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625753400,0.18287308,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625753593,0.18387308,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625753798,0.28131308,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625757604,0.13592867,68480.0,68479.0,0.17371416]
["bitfinex-derivatives","BTCF0:USTF0",1730625758812,0.17951314,68480.0,68479.0,0.17371416]
["bitfinex-derivatives","BTCF0:USTF0",1730625760917,0.17951314,68480.0,68479.0,0.17344981]
["bitfinex-derivatives","BTCF0:USTF0",1730625762317,0.17951314,68480.0,68479.0,0.29819963]
["bitfinex-derivatives","BTCF0:USTF0",1730625762619,0.17951314,68480.0,68479.0,0.17344981]
["bitfinex-derivatives","BTCF0:USTF0",1730625762809,0.08207314,68480.0,68479.0,0.17344981]
["bitfinex-derivatives","BTCF0:USTF0",1730625763006,0.17951314,68480.0,68479.0,0.17344981]
["bitfinex-derivatives","BTCF0:USTF0",1730625764319,0.17951314,68480.0,68479.0,0.26111006]
["bitfinex-derivatives","BTCF0:USTF0",1730625764511,0.24350864,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625765614,0.20773311,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625767918,0.24350868,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625768118,0.24250868,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625769214,0.28735093,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625769515,0.20673311,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625769907,0.20573311,68480.0,68479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730625770118,0.20573311,68480.0,68479.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730625771615,0.20573311,68480.0,68479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625772623,0.17751314,68480.0,68479.0,0.10780557]
["bitfinex-derivatives","BTCF0:USTF0",1730625772919,0.17751314,68480.0,68479.0,0.10680557]
["bitfinex-derivatives","BTCF0:USTF0",1730625773317,0.17751314,68480.0,68479.0,0.19446582]
["bitfinex-derivatives","BTCF0:USTF0",1730625773618,0.17751314,68480.0,68479.0,0.19246582]
["bitfinex-derivatives","BTCF0:USTF0",1730625773808,0.17751314,68480.0,68479.0,0.19446582]
["bitfinex-derivatives","BTCF0:USTF0",1730625774417,0.17751314,68480.0,68479.0,0.10680557]
["bitfinex-derivatives","BTCF0:USTF0",1730625775615,0.08007314,68480.0,68479.0,0.10680557]
["bitfinex-derivatives","BTCF0:USTF0",1730625776021,0.17739314,68480.0,68479.0,0.10680557]
["bitfinex-derivatives","BTCF0:USTF0",1730625777726,0.17739314,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625779416,0.17739314,68480.0,68479.0,0.1068793]
["bitfinex-derivatives","BTCF0:USTF0",1730625779817,0.17739314,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625780824,0.17739314,68480.0,68479.0,0.19458408]
["bitfinex-derivatives","BTCF0:USTF0",1730625781532,0.17739314,68480.0,68479.0,0.08970478]
["bitfinex-derivatives","BTCF0:USTF0",1730625786838,0.20879314,68480.0,68479.0,0.08970478]
["bitfinex-derivatives","BTCF0:USTF0",1730625790841,0.23701455,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625794731,0.073048,68472.0,68471.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1730625794935,0.13704645,68472.0,68471.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1730625795131,0.18189029,68472.0,68471.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1730625796144,0.18289029,68472.0,68471.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1730625796345,0.23529026,68472.0,68471.0,0.248026]
["bitfinex-derivatives","BTCF0:USTF0",1730625796848,0.23629026,68472.0,68471.0,0.249026]
["bitfinex-derivatives","BTCF0:USTF0",1730625797236,0.23629026,68472.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625800742,0.23629026,68472.0,68471.0,0.00067753]
["bitfinex-derivatives","BTCF0:USTF0",1730625801453,0.28054444,68472.0,68471.0,0.00067753]
["bitfinex-derivatives","BTCF0:USTF0",1730625802844,0.11930218,68472.0,68471.0,0.07373673]
["bitfinex-derivatives","BTCF0:USTF0",1730625803250,0.11930218,68472.0,68471.0,0.17937954]
["bitfinex-derivatives","BTCF0:USTF0",1730625804544,0.11930218,68472.0,68471.0,0.17939125]
["bitfinex-derivatives","BTCF0:USTF0",1730625804748,0.11930218,68472.0,68471.0,0.10633205]
["bitfinex-derivatives","BTCF0:USTF0",1730625810947,0.11930218,68472.0,68471.0,0.17941851]
["bitfinex-derivatives","BTCF0:USTF0",1730625811341,0.11930218,68472.0,68471.0,0.07376399]
["bitfinex-derivatives","BTCF0:USTF0",1730625811557,0.11930218,68472.0,68471.0,0.00067753]
["bitfinex-derivatives","BTCF0:USTF0",1730625814354,0.11930218,68472.0,68471.0,0.07376399]
["bitfinex-derivatives","BTCF0:USTF0",1730625814858,0.11930218,68472.0,68471.0,0.17943043]
["bitfinex-derivatives","BTCF0:USTF0",1730625815160,0.11930218,68472.0,68471.0,0.10634397]
["bitfinex-derivatives","BTCF0:USTF0",1730625816551,0.11930218,68472.0,68471.0,0.07376603]
["bitfinex-derivatives","BTCF0:USTF0",1730625816861,0.22814523,68472.0,68471.0,0.00067753]
["bitfinex-derivatives","BTCF0:USTF0",1730625823360,0.22814523,68472.0,68471.0,0.07372653]
["bitfinex-derivatives","BTCF0:USTF0",1730625824362,0.28054556,68472.0,68471.0,0.04999025]
["bitfinex-derivatives","BTCF0:USTF0",1730625824877,0.11930218,68472.0,68471.0,0.15579891]
["bitfinex-derivatives","BTCF0:USTF0",1730625825852,0.11930218,68472.0,68471.0,0.04999025]
["bitfinex-derivatives","BTCF0:USTF0",1730625828054,0.11930218,68472.0,68471.0,0.15577731]
["bitfinex-derivatives","BTCF0:USTF0",1730625831259,0.11930218,68472.0,68471.0,0.04999025]
["bitfinex-derivatives","BTCF0:USTF0",1730625831462,0.11930218,68472.0,68471.0,0.12309003]
["bitfinex-derivatives","BTCF0:USTF0",1730625831768,0.11930218,68472.0,68471.0,0.15577253]
["bitfinex-derivatives","BTCF0:USTF0",1730625832073,0.22814549,68472.0,68471.0,0.04999025]
["bitfinex-derivatives","BTCF0:USTF0",1730625832260,0.28054594,68472.0,68471.0,0.04999025]
["bitfinex-derivatives","BTCF0:USTF0",1730625832463,0.28054595,68472.0,68471.0,0.04999025]
["bitfinex-derivatives","BTCF0:USTF0",1730625832864,0.073053,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730625833063,0.10127443,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730625833364,0.18189632,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730625833570,0.23429677,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730625833864,0.18189632,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730625834066,0.18289632,68469.0,68468.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730625834266,0.18389632,68469.0,68468.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730625834570,0.23629677,68469.0,68468.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730625835669,0.23629677,68469.0,68468.0,0.05024612]
["bitfinex-derivatives","BTCF0:USTF0",1730625836774,0.13905181,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625836964,0.18389634,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625839468,0.29963526,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625839663,0.23630071,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625839867,0.075053,68469.0,68468.0,0.18006352]
["bitfinex-derivatives","BTCF0:USTF0",1730625840278,0.075053,68469.0,68468.0,0.07410094]
["bitfinex-derivatives","BTCF0:USTF0",1730625840671,0.075053,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625843376,0.075053,68469.0,68468.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730625846974,0.10327634,68469.0,68468.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730625847181,0.26383033,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625847393,0.23630767,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625847571,0.23630767,68469.0,68468.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730625847876,0.26382554,68469.0,68468.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730625848081,0.34445287,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625848277,0.18390367,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625851583,0.13905613,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625852770,0.23609613,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625852971,0.28094375,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625853377,0.23609613,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625854581,0.23609692,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625854893,0.172093,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625855185,0.532893,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625858776,0.172093,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625867791,0.532893,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625869099,0.172093,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625869299,0.532893,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625869889,0.69415042,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625870292,0.69415042,68469.0,68468.0,0.00068581]
["bitfinex-derivatives","BTCF0:USTF0",1730625870700,0.59711042,68469.0,68468.0,0.00068581]
["bitfinex-derivatives","BTCF0:USTF0",1730625871000,0.69403042,68469.0,68468.0,0.00068581]
["bitfinex-derivatives","BTCF0:USTF0",1730625871206,0.64162553,68469.0,68468.0,0.00068581]
["bitfinex-derivatives","BTCF0:USTF0",1730625873404,0.64162565,68469.0,68468.0,0.00068581]
["bitfinex-derivatives","BTCF0:USTF0",1730625874903,0.69403082,68469.0,68468.0,0.00068581]
["bitfinex-derivatives","BTCF0:USTF0",1730625876999,0.49621787,68469.0,68468.0,0.23350597]
["bitfinex-derivatives","BTCF0:USTF0",1730625877897,0.49621787,68469.0,68468.0,0.23361712]
["bitfinex-derivatives","BTCF0:USTF0",1730625879903,0.13541787,68469.0,68468.0,0.23361712]
["bitfinex-derivatives","BTCF0:USTF0",1730625885001,0.26017737,68469.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730625885314,0.073055,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730625885609,0.18190749,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730625887906,0.18290749,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730625888709,0.18390749,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730625888906,0.23631222,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730625889219,0.16325727,68465.0,68464.0,0.511256]
["bitfinex-derivatives","BTCF0:USTF0",1730625889421,0.11085249,68465.0,68464.0,0.511256]
["bitfinex-derivatives","BTCF0:USTF0",1730625889617,0.11085249,68465.0,68464.0,2.011256]
["bitfinex-derivatives","BTCF0:USTF0",1730625890008,0.27147344,68465.0,68464.0,2.011256]
["bitfinex-derivatives","BTCF0:USTF0",1730625890311,0.16325727,68465.0,68464.0,2.011256]
["bitfinex-derivatives","BTCF0:USTF0",1730625890616,0.0660042,68465.0,68464.0,2.011256]
["bitfinex-derivatives","BTCF0:USTF0",1730625891827,0.0660042,68465.0,68464.0,2.044456]
["bitfinex-derivatives","BTCF0:USTF0",1730625892011,0.002,68465.0,68464.0,2.15003831]
["bitfinex-derivatives","BTCF0:USTF0",1730625894511,0.002,68465.0,68464.0,2.18063831]
["bitfinex-derivatives","BTCF0:USTF0",1730625894716,0.073049,68471.0,68464.0,2.30645285]
["bitfinex-derivatives","BTCF0:USTF0",1730625894922,0.073049,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730625895116,0.073049,68471.0,68470.0,0.17863231]
["bitfinex-derivatives","BTCF0:USTF0",1730625895719,0.04282221,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730625895925,0.073046,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730625896118,0.073046,68474.0,68473.0,0.17862931]
["bitfinex-derivatives","BTCF0:USTF0",1730625896716,0.073046,68474.0,68473.0,0.1785676]
["bitfinex-derivatives","BTCF0:USTF0",1730625897413,0.11610558,68474.0,68473.0,0.1785676]
["bitfinex-derivatives","BTCF0:USTF0",1730625898525,0.11710558,68474.0,68473.0,0.1805676]
["bitfinex-derivatives","BTCF0:USTF0",1730625898725,0.11810558,68474.0,68473.0,0.1815676]
["bitfinex-derivatives","BTCF0:USTF0",1730625900022,0.11810558,68474.0,68473.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1730625902618,0.11810558,68474.0,68473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730625902821,0.11810558,68474.0,68473.0,0.06139327]
["bitfinex-derivatives","BTCF0:USTF0",1730625903824,0.11810558,68474.0,68473.0,0.13444027]
["bitfinex-derivatives","BTCF0:USTF0",1730625907028,0.27934817,68474.0,68473.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1730625907225,0.27934817,68474.0,68466.0,0.31988203]
["bitfinex-derivatives","BTCF0:USTF0",1730625907444,0.073048,68472.0,68466.0,0.31988203]
["bitfinex-derivatives","BTCF0:USTF0",1730625907631,0.10884251,68471.0,68466.0,0.31988203]
["bitfinex-derivatives","BTCF0:USTF0",1730625907932,0.16124259,68470.0,68466.0,0.31988203]
["bitfinex-derivatives","BTCF0:USTF0",1730625908130,0.16124259,68469.0,68466.0,0.31988203]
["bitfinex-derivatives","BTCF0:USTF0",1730625908322,0.16124259,68468.0,68465.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730625908524,0.16036612,68466.0,68465.0,0.464755]
["bitfinex-derivatives","BTCF0:USTF0",1730625908725,0.26920863,68466.0,68465.0,0.464755]
["bitfinex-derivatives","BTCF0:USTF0",1730625908926,0.26920863,68466.0,68465.0,0.902915]
["bitfinex-derivatives","BTCF0:USTF0",1730625909122,0.10884251,68466.0,68465.0,0.902915]
["bitfinex-derivatives","BTCF0:USTF0",1730625909321,0.10884251,68466.0,68465.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1730625909541,0.06399833,68466.0,68465.0,0.902915]
["bitfinex-derivatives","BTCF0:USTF0",1730625910236,0.06499833,68466.0,68465.0,0.902915]
["bitfinex-derivatives","BTCF0:USTF0",1730625911034,0.06499833,68466.0,68465.0,0.464755]
["bitfinex-derivatives","BTCF0:USTF0",1730625911339,0.06599833,68466.0,68465.0,0.464755]
["bitfinex-derivatives","BTCF0:USTF0",1730625911635,0.06599833,68466.0,68465.0,0.902915]
["bitfinex-derivatives","BTCF0:USTF0",1730625911636,0.11084309,68466.0,68465.0,0.902915]
["bitfinex-derivatives","BTCF0:USTF0",1730625911832,0.11084309,68466.0,68465.0,0.464755]
["bitfinex-derivatives","BTCF0:USTF0",1730625912632,0.11084309,68466.0,68465.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1730625912833,0.06599915,68466.0,68465.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1730625913130,0.03022158,68466.0,68465.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1730625913331,0.16324494,68466.0,68465.0,0.433855]
["bitfinex-derivatives","BTCF0:USTF0",1730625914742,0.16324494,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730625915038,0.1624203,68466.0,68465.0,0.17932157]
["bitfinex-derivatives","BTCF0:USTF0",1730625917043,0.002,68466.0,68465.0,0.17932157]
["bitfinex-derivatives","BTCF0:USTF0",1730625918344,0.002,68466.0,68465.0,0.10626657]
["bitfinex-derivatives","BTCF0:USTF0",1730625918532,0.075054,68466.0,68465.0,0.10626657]
["bitfinex-derivatives","BTCF0:USTF0",1730625918737,0.139854,68466.0,68465.0,0.10626657]
["bitfinex-derivatives","BTCF0:USTF0",1730625920544,0.139854,68466.0,68465.0,0.17931591]
["bitfinex-derivatives","BTCF0:USTF0",1730625922144,0.139854,68466.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730625922145,0.073058,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730625922335,0.18191107,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730625922838,0.32771302,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730625923136,0.18191107,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730625923450,0.18391105,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730625930146,0.26662158,68467.0,68461.0,0.30658706]
["bitfinex-derivatives","BTCF0:USTF0",1730625930341,0.073057,68463.0,68462.0,0.23352806]
["bitfinex-derivatives","BTCF0:USTF0",1730625931050,0.073057,68463.0,68462.0,0.33543513]
["bitfinex-derivatives","BTCF0:USTF0",1730625931236,0.073057,68463.0,68462.0,0.23352806]
["bitfinex-derivatives","BTCF0:USTF0",1730625931840,0.073057,68463.0,68462.0,0.30658606]
["bitfinex-derivatives","BTCF0:USTF0",1730625932552,0.074057,68463.0,68462.0,0.30658606]
["bitfinex-derivatives","BTCF0:USTF0",1730625933241,0.075057,68463.0,68462.0,0.30758606]
["bitfinex-derivatives","BTCF0:USTF0",1730625937253,0.1032807,68463.0,68462.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730625941152,0.13906079,68463.0,68462.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730625941854,0.13906066,68463.0,68462.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730625942053,0.10328057,68463.0,68462.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730625942453,0.13906066,68463.0,68462.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730625942759,0.10328057,68463.0,68462.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730625944762,0.13906064,68463.0,68462.0,0.074058]
["bitfinex-derivatives","BTCF0:USTF0",1730625945343,0.075057,68463.0,68462.0,0.4521102]
["bitfinex-derivatives","BTCF0:USTF0",1730625950458,0.002,68463.0,68462.0,0.4521102]
["bitfinex-derivatives","BTCF0:USTF0",1730625950762,0.075057,68463.0,68462.0,0.4521102]
["bitfinex-derivatives","BTCF0:USTF0",1730625956967,0.075057,68463.0,68462.0,0.40814578]
["bitfinex-derivatives","BTCF0:USTF0",1730625957970,0.075057,68463.0,68462.0,0.55394223]
["bitfinex-derivatives","BTCF0:USTF0",1730625958652,0.075057,68463.0,68462.0,0.45159454]
["bitfinex-derivatives","BTCF0:USTF0",1730625960161,0.0238799,68463.0,68462.0,0.37853654]
["bitfinex-derivatives","BTCF0:USTF0",1730625960362,0.06400456,68464.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625960557,0.09656,68465.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625960558,0.06400456,68463.0,68462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730625961770,0.073061,68459.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730625961955,0.10128497,68459.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730625963268,0.10228497,68459.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730625964265,0.10328497,68459.0,68458.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730625964974,0.13906553,68459.0,68458.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730625965371,0.13906552,68459.0,68458.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730625966076,0.10328495,68459.0,68458.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730625967975,0.075061,68459.0,68458.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730625969175,0.11807843,68459.0,68458.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1730625971372,0.11807843,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625972372,0.04501743,68459.0,68458.0,0.37713593]
["bitfinex-derivatives","BTCF0:USTF0",1730625972872,0.11807843,68459.0,68458.0,0.12704531]
["bitfinex-derivatives","BTCF0:USTF0",1730625973076,0.11807843,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625977374,0.14630272,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625977767,0.18208376,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625978478,0.54288529,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625981478,0.18208529,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625982781,0.11807843,68459.0,68458.0,0.2316497]
["bitfinex-derivatives","BTCF0:USTF0",1730625987788,0.08151892,68459.0,68458.0,0.23177283]
["bitfinex-derivatives","BTCF0:USTF0",1730625989379,0.08151892,68459.0,68458.0,0.1068252]
["bitfinex-derivatives","BTCF0:USTF0",1730625990682,0.1455326,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625991387,0.5063326,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625992291,0.50633261,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625994380,0.47054691,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625995788,0.60277301,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625996182,0.56698691,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625996381,0.60277301,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625996879,0.56698691,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625997086,0.53875892,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625997289,0.60277333,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730625997685,0.53875892,68459.0,68458.0,0.10651536]
["bitfinex-derivatives","BTCF0:USTF0",1730626000393,0.53875892,68459.0,68458.0,0.1941397]
["bitfinex-derivatives","BTCF0:USTF0",1730626004682,0.97699892,68459.0,68458.0,0.10651536]
["bitfinex-derivatives","BTCF0:USTF0",1730626004882,0.97699892,68459.0,68458.0,0.17954723]
["bitfinex-derivatives","BTCF0:USTF0",1730626005085,0.97699892,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626005993,0.61619892,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626006185,1.33779892,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626006878,1.33879892,68459.0,68458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626007189,1.33979892,68459.0,68458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626008088,1.33979892,68459.0,68458.0,0.06241278]
["bitfinex-derivatives","BTCF0:USTF0",1730626008393,1.33979892,68459.0,68458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626012204,0.61819892,68459.0,68458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626012392,1.33979892,68459.0,68458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626012989,1.50110829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626014499,0.77950829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626014689,1.50110829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626015101,0.77950829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626015502,1.50110829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626015699,1.06286829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626019594,0.34126829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626019796,1.06286829,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626020098,0.90155892,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626022608,0.54075892,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626023998,0.17995892,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626024198,0.54075892,68459.0,68458.0,0.00268392]
["bitfinex-derivatives","BTCF0:USTF0",1730626027904,0.70206356,68459.0,68443.0,0.0065883]
["bitfinex-derivatives","BTCF0:USTF0",1730626028109,0.073072,68449.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626028406,0.2127632,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626029003,0.22181324,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626029808,0.22281324,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626030199,0.33269488,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626031005,0.23637488,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626031208,0.33269488,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626031606,0.37719031,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626031808,0.26830867,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626034715,0.17198867,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626035023,0.26830867,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626035402,0.21588843,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730626036805,0.21588843,68448.0,68447.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1730626038609,0.11956843,68448.0,68447.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1730626038804,0.21588843,68448.0,68447.0,0.18048138]
["bitfinex-derivatives","BTCF0:USTF0",1730626044216,0.001,68448.0,68447.0,0.61876138]
["bitfinex-derivatives","BTCF0:USTF0",1730626044413,0.09632,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730626044613,0.169388,68453.0,68452.0,0.17947638]
["bitfinex-derivatives","BTCF0:USTF0",1730626045221,0.169388,68453.0,68452.0,0.25255591]
["bitfinex-derivatives","BTCF0:USTF0",1730626045408,0.073068,68453.0,68452.0,0.25255591]
["bitfinex-derivatives","BTCF0:USTF0",1730626045609,0.074068,68453.0,68452.0,0.25355591]
["bitfinex-derivatives","BTCF0:USTF0",1730626046120,0.075068,68453.0,68452.0,0.25455591]
["bitfinex-derivatives","BTCF0:USTF0",1730626047216,0.075068,68453.0,68452.0,0.07507953]
["bitfinex-derivatives","BTCF0:USTF0",1730626047425,0.075068,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626050018,0.23636096,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626051021,0.073069,68452.0,68451.0,0.05122551]
["bitfinex-derivatives","BTCF0:USTF0",1730626051219,0.23436196,68452.0,68451.0,0.05122551]
["bitfinex-derivatives","BTCF0:USTF0",1730626051422,0.33056196,68452.0,68451.0,0.05122551]
["bitfinex-derivatives","BTCF0:USTF0",1730626052420,0.33156196,68452.0,68451.0,0.05222551]
["bitfinex-derivatives","BTCF0:USTF0",1730626052618,0.33256196,68452.0,68451.0,0.05322551]
["bitfinex-derivatives","BTCF0:USTF0",1730626053424,0.33256196,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626058116,0.171269,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626061437,0.075069,68452.0,68451.0,0.18120612]
["bitfinex-derivatives","BTCF0:USTF0",1730626061817,0.075069,68452.0,68451.0,1.76891338]
["bitfinex-derivatives","BTCF0:USTF0",1730626062832,0.075069,68452.0,68451.0,0.18120612]
["bitfinex-derivatives","BTCF0:USTF0",1730626065020,0.18393913,68452.0,68451.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730626065224,0.2363525,68452.0,68451.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730626066426,0.2363525,68452.0,68451.0,0.05156145]
["bitfinex-derivatives","BTCF0:USTF0",1730626069932,0.2363525,68452.0,68451.0,1.55156145]
["bitfinex-derivatives","BTCF0:USTF0",1730626071024,0.2363525,68452.0,68451.0,0.05156145]
["bitfinex-derivatives","BTCF0:USTF0",1730626073027,0.075069,68452.0,68451.0,0.15788874]
["bitfinex-derivatives","BTCF0:USTF0",1730626075129,0.002,68452.0,68451.0,0.15788874]
["bitfinex-derivatives","BTCF0:USTF0",1730626075336,0.002,68452.0,68451.0,0.59616874]
["bitfinex-derivatives","BTCF0:USTF0",1730626075841,0.002,68452.0,68451.0,0.15788874]
["bitfinex-derivatives","BTCF0:USTF0",1730626076038,0.002,68452.0,68451.0,0.59616874]
["bitfinex-derivatives","BTCF0:USTF0",1730626076738,0.002,68452.0,68451.0,0.15779817]
["bitfinex-derivatives","BTCF0:USTF0",1730626076944,0.002,68452.0,68451.0,0.68378543]
["bitfinex-derivatives","BTCF0:USTF0",1730626078641,0.075069,68452.0,68451.0,0.15779817]
["bitfinex-derivatives","BTCF0:USTF0",1730626080129,0.1390832,68452.0,68449.0,0.29536749]
["bitfinex-derivatives","BTCF0:USTF0",1730626080334,0.16128256,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730626080541,0.18863273,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730626080946,0.1088695,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730626081746,0.1819395,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730626082141,0.32776814,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730626082342,0.1819395,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730626082747,0.1829395,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730626083345,0.073076,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626083548,0.1819455,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626084640,0.1829455,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626085450,0.1839455,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626086451,0.23636182,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626088145,0.002,68448.0,68447.0,0.30829618]
["bitfinex-derivatives","BTCF0:USTF0",1730626088340,0.075076,68448.0,68447.0,0.30829618]
["bitfinex-derivatives","BTCF0:USTF0",1730626089340,0.08336201,68448.0,68447.0,0.20055865]
["bitfinex-derivatives","BTCF0:USTF0",1730626089544,0.08336201,68448.0,68447.0,0.3075123]
["bitfinex-derivatives","BTCF0:USTF0",1730626094653,0.08336201,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626094856,0.08336201,68448.0,68447.0,0.30693731]
["bitfinex-derivatives","BTCF0:USTF0",1730626095650,0.08336201,68448.0,68447.0,0.26743625]
["bitfinex-derivatives","BTCF0:USTF0",1730626098754,0.08336201,68448.0,68447.0,0.17976533]
["bitfinex-derivatives","BTCF0:USTF0",1730626099762,0.08336201,68448.0,68447.0,0.26743625]
["bitfinex-derivatives","BTCF0:USTF0",1730626101866,0.08336201,68448.0,68447.0,0.17976533]
["bitfinex-derivatives","BTCF0:USTF0",1730626102572,0.11159245,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626102764,0.19224008,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730626103568,0.073081,68444.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730626103762,0.18195907,68444.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730626104465,0.18196219,68444.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730626105263,0.18296219,68444.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730626105569,0.26269081,68444.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730626105764,0.18396219,68444.0,68443.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730626109963,0.34434075,68444.0,68443.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730626110573,0.16237856,68444.0,68443.0,0.45558317]
["bitfinex-derivatives","BTCF0:USTF0",1730626110764,0.23545956,68444.0,68443.0,0.45558317]
["bitfinex-derivatives","BTCF0:USTF0",1730626112365,0.23345956,68444.0,68443.0,0.45558317]
["bitfinex-derivatives","BTCF0:USTF0",1730626112670,0.23345956,68444.0,68443.0,0.57239572]
["bitfinex-derivatives","BTCF0:USTF0",1730626113169,0.23345956,68444.0,68443.0,0.45558317]
["bitfinex-derivatives","BTCF0:USTF0",1730626116169,0.073081,68444.0,68443.0,0.45558317]
["bitfinex-derivatives","BTCF0:USTF0",1730626117582,0.18196151,68444.0,68443.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730626118464,0.10888051,68444.0,68443.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730626118670,0.10888051,68444.0,68443.0,0.512398]
["bitfinex-derivatives","BTCF0:USTF0",1730626118671,0.06402071,68444.0,68443.0,0.512398]
["bitfinex-derivatives","BTCF0:USTF0",1730626119173,0.06402071,68444.0,68443.0,2.012398]
["bitfinex-derivatives","BTCF0:USTF0",1730626125664,0.073069,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730626125868,0.073069,68453.0,68452.0,0.17937453]
["bitfinex-derivatives","BTCF0:USTF0",1730626126877,0.074069,68453.0,68452.0,0.18037453]
["bitfinex-derivatives","BTCF0:USTF0",1730626127879,0.075069,68453.0,68452.0,0.18136558]
["bitfinex-derivatives","BTCF0:USTF0",1730626134384,0.03850833,68453.0,68452.0,0.18136558]
["bitfinex-derivatives","BTCF0:USTF0",1730626137280,0.03850833,68453.0,68452.0,0.18104269]
["bitfinex-derivatives","BTCF0:USTF0",1730626140883,0.22711688,68453.0,68452.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730626141085,0.31531607,68453.0,68452.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730626141282,0.30775829,68453.0,68452.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730626141585,0.19979115,68453.0,68452.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730626143187,0.19979115,68453.0,68452.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1730626145286,0.30763083,68453.0,68452.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1730626145790,0.36004398,68453.0,68452.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1730626146889,0.19979115,68453.0,68452.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1730626147988,0.03850833,68453.0,68452.0,0.28414053]
["bitfinex-derivatives","BTCF0:USTF0",1730626150295,0.03850833,68453.0,68452.0,0.28407638]
["bitfinex-derivatives","BTCF0:USTF0",1730626155082,0.03850833,68453.0,68452.0,0.28399753]
["bitfinex-derivatives","BTCF0:USTF0",1730626156799,0.03850833,68453.0,68452.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1730626157096,0.07429459,68453.0,68452.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1730626158600,0.19979215,68453.0,68452.0,0.05140371]
["bitfinex-derivatives","BTCF0:USTF0",1730626162201,0.19979215,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626162696,0.03850833,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626163603,0.03850833,68453.0,68452.0,0.10804034]
["bitfinex-derivatives","BTCF0:USTF0",1730626170710,0.22709489,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626171019,0.30773752,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626171621,0.14737965,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626172415,0.19979359,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626173024,0.19979359,68453.0,68451.0,0.05129928]
["bitfinex-derivatives","BTCF0:USTF0",1730626173025,0.073069,68452.0,68451.0,0.05129928]
["bitfinex-derivatives","BTCF0:USTF0",1730626173222,0.23435426,68452.0,68451.0,0.05129928]
["bitfinex-derivatives","BTCF0:USTF0",1730626174624,0.23535426,68452.0,68451.0,0.05229928]
["bitfinex-derivatives","BTCF0:USTF0",1730626174817,0.23635426,68452.0,68451.0,0.05329928]
["bitfinex-derivatives","BTCF0:USTF0",1730626177627,0.075069,68452.0,68451.0,0.15941517]
["bitfinex-derivatives","BTCF0:USTF0",1730626180619,0.075069,68452.0,68451.0,0.10811589]
["bitfinex-derivatives","BTCF0:USTF0",1730626181114,0.435869,68452.0,68451.0,0.18122074]
["bitfinex-derivatives","BTCF0:USTF0",1730626181314,0.435869,68452.0,68451.0,0.07510485]
["bitfinex-derivatives","BTCF0:USTF0",1730626181524,0.435869,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626192727,0.435869,68452.0,68451.0,0.18124044]
["bitfinex-derivatives","BTCF0:USTF0",1730626192932,0.59715764,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626193832,0.69291764,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626194938,0.33211764,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626196933,0.33211764,68452.0,68451.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1730626199233,0.23635764,68452.0,68451.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1730626199434,0.33211764,68452.0,68451.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1730626200844,0.170829,68452.0,68451.0,0.18067489]
["bitfinex-derivatives","BTCF0:USTF0",1730626201043,0.170829,68452.0,68451.0,0.18067531]
["bitfinex-derivatives","BTCF0:USTF0",1730626204242,0.170829,68452.0,68451.0,0.00137596]
["bitfinex-derivatives","BTCF0:USTF0",1730626206337,0.170829,68452.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626206538,0.170829,68452.0,68451.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730626207042,0.169829,68452.0,68451.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730626207235,0.170829,68452.0,68451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626207437,0.09776,68452.0,68451.0,0.07305792]
["bitfinex-derivatives","BTCF0:USTF0",1730626207852,0.09776,68452.0,68451.0,0.17931901]
["bitfinex-derivatives","BTCF0:USTF0",1730626208034,0.075069,68452.0,68451.0,0.17931901]
["bitfinex-derivatives","BTCF0:USTF0",1730626208547,0.075069,68452.0,68451.0,0.10626109]
["bitfinex-derivatives","BTCF0:USTF0",1730626211743,0.075069,68452.0,68451.0,0.17933109]
["bitfinex-derivatives","BTCF0:USTF0",1730626212258,0.04327682,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730626212440,0.073066,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730626212639,0.073066,68455.0,68454.0,0.17932809]
["bitfinex-derivatives","BTCF0:USTF0",1730626214660,0.074066,68455.0,68454.0,0.18032809]
["bitfinex-derivatives","BTCF0:USTF0",1730626214854,0.001,68455.0,68454.0,0.18032809]
["bitfinex-derivatives","BTCF0:USTF0",1730626215049,0.001,68455.0,68454.0,0.30616677]
["bitfinex-derivatives","BTCF0:USTF0",1730626215754,0.002,68455.0,68454.0,0.30716677]
["bitfinex-derivatives","BTCF0:USTF0",1730626215952,0.0302254,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730626216149,0.19052324,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730626216342,0.27115649,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730626216554,0.11085865,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730626216747,0.14765737,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730626216948,0.06600782,68455.0,68454.0,0.513307]
["bitfinex-derivatives","BTCF0:USTF0",1730626217142,0.0302254,68455.0,68454.0,0.513307]
["bitfinex-derivatives","BTCF0:USTF0",1730626217458,0.11085865,68455.0,68454.0,0.55762432]
["bitfinex-derivatives","BTCF0:USTF0",1730626218850,0.1108578,68455.0,68454.0,0.55762432]
["bitfinex-derivatives","BTCF0:USTF0",1730626219348,0.06600732,68455.0,68454.0,0.55762432]
["bitfinex-derivatives","BTCF0:USTF0",1730626219752,0.0660069,68455.0,68454.0,0.55762432]
["bitfinex-derivatives","BTCF0:USTF0",1730626220360,0.002,68455.0,68454.0,0.55762432]
["bitfinex-derivatives","BTCF0:USTF0",1730626224854,0.002,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730626225156,0.03022232,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730626225356,0.11084953,68455.0,68454.0,0.0511934]
["bitfinex-derivatives","BTCF0:USTF0",1730626225557,0.16325491,68455.0,68454.0,0.0511934]
["bitfinex-derivatives","BTCF0:USTF0",1730626225864,0.11084953,68455.0,68454.0,0.0511934]
["bitfinex-derivatives","BTCF0:USTF0",1730626226375,0.16325491,68455.0,68454.0,0.0511934]
["bitfinex-derivatives","BTCF0:USTF0",1730626226755,0.11084953,68455.0,68454.0,0.0511934]
["bitfinex-derivatives","BTCF0:USTF0",1730626228359,0.11084953,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626228567,0.17576257,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626228766,0.25638978,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626229350,0.25638978,68455.0,68454.0,0.0511934]
["bitfinex-derivatives","BTCF0:USTF0",1730626229565,0.11084953,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626229753,0.17575761,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626230261,0.25638482,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626230656,0.11084953,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626231063,0.17575582,68455.0,68454.0,0.4119934]
["bitfinex-derivatives","BTCF0:USTF0",1730626231364,0.1601135,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730626231566,0.1601135,68457.0,68456.0,0.30546473]
["bitfinex-derivatives","BTCF0:USTF0",1730626232264,0.1601135,68457.0,68456.0,0.40759014]
["bitfinex-derivatives","BTCF0:USTF0",1730626232569,0.1601135,68457.0,68456.0,0.55439432]
["bitfinex-derivatives","BTCF0:USTF0",1730626232864,0.1611135,68457.0,68456.0,0.55539432]
["bitfinex-derivatives","BTCF0:USTF0",1730626233064,0.1621135,68457.0,68456.0,0.55739432]
["bitfinex-derivatives","BTCF0:USTF0",1730626233266,0.1621135,68457.0,68456.0,0.45526891]
["bitfinex-derivatives","BTCF0:USTF0",1730626233762,0.1621135,68457.0,68456.0,0.55739856]
["bitfinex-derivatives","BTCF0:USTF0",1730626234073,0.1621135,68457.0,68456.0,0.45526891]
["bitfinex-derivatives","BTCF0:USTF0",1730626235873,0.1621135,68457.0,68456.0,0.55741096]
["bitfinex-derivatives","BTCF0:USTF0",1730626236061,0.1621135,68457.0,68456.0,0.41060678]
["bitfinex-derivatives","BTCF0:USTF0",1730626237270,0.1621135,68457.0,68456.0,0.55749563]
["bitfinex-derivatives","BTCF0:USTF0",1730626237465,0.1621135,68457.0,68456.0,0.47509906]
["bitfinex-derivatives","BTCF0:USTF0",1730626238161,0.1621135,68457.0,68456.0,0.37295701]
["bitfinex-derivatives","BTCF0:USTF0",1730626238363,0.2351775,68457.0,68456.0,0.37295701]
["bitfinex-derivatives","BTCF0:USTF0",1730626240172,0.075064,68457.0,68456.0,0.37295701]
["bitfinex-derivatives","BTCF0:USTF0",1730626240469,0.075064,68457.0,68456.0,0.37330517]
["bitfinex-derivatives","BTCF0:USTF0",1730626242070,0.11849312,68457.0,68456.0,0.37330517]
["bitfinex-derivatives","BTCF0:USTF0",1730626242462,0.075064,68457.0,68456.0,0.37330517]
["bitfinex-derivatives","BTCF0:USTF0",1730626244469,0.075064,68457.0,68456.0,0.62261319]
["bitfinex-derivatives","BTCF0:USTF0",1730626244671,0.075064,68457.0,68456.0,0.52047114]
["bitfinex-derivatives","BTCF0:USTF0",1730626245371,0.13906986,68457.0,68456.0,0.14055728]
["bitfinex-derivatives","BTCF0:USTF0",1730626249580,0.06600586,68457.0,68456.0,0.14055728]
["bitfinex-derivatives","BTCF0:USTF0",1730626249974,0.06600552,68457.0,68456.0,0.14055728]
["bitfinex-derivatives","BTCF0:USTF0",1730626253274,0.0311943,68459.0,68456.0,0.44760689]
["bitfinex-derivatives","BTCF0:USTF0",1730626253481,0.0311943,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730626253684,0.0311943,68459.0,68458.0,0.45317761]
["bitfinex-derivatives","BTCF0:USTF0",1730626254183,0.0311943,68459.0,68458.0,0.57013612]
["bitfinex-derivatives","BTCF0:USTF0",1730626254382,0.0311943,68459.0,68458.0,0.45317761]
["bitfinex-derivatives","BTCF0:USTF0",1730626254585,0.0321943,68459.0,68458.0,0.45317761]
["bitfinex-derivatives","BTCF0:USTF0",1730626254790,0.0331943,68459.0,68458.0,0.45517761]
["bitfinex-derivatives","BTCF0:USTF0",1730626255976,0.0321943,68459.0,68458.0,0.45517761]
["bitfinex-derivatives","BTCF0:USTF0",1730626256174,0.0321943,68459.0,68458.0,0.45817761]
["bitfinex-derivatives","BTCF0:USTF0",1730626256175,0.0331943,68459.0,68458.0,0.45817761]
["bitfinex-derivatives","BTCF0:USTF0",1730626257275,0.02683871,68460.0,68458.0,0.45817761]
["bitfinex-derivatives","BTCF0:USTF0",1730626257477,0.09989871,68460.0,68459.0,0.38011461]
["bitfinex-derivatives","BTCF0:USTF0",1730626258486,0.10089871,68460.0,68459.0,0.38011461]
["bitfinex-derivatives","BTCF0:USTF0",1730626259183,0.10189871,68460.0,68459.0,0.38011461]
["bitfinex-derivatives","BTCF0:USTF0",1730626259386,0.10189871,68460.0,68459.0,0.37797042]
["bitfinex-derivatives","BTCF0:USTF0",1730626259885,0.02783871,68460.0,68459.0,0.3779843]
["bitfinex-derivatives","BTCF0:USTF0",1730626260077,0.10189871,68460.0,68459.0,0.3819843]
["bitfinex-derivatives","BTCF0:USTF0",1730626260278,0.21075324,68460.0,68459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626260585,0.21075324,68460.0,68459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730626261080,0.35652508,68460.0,68459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730626263894,0.21075324,68460.0,68459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730626264085,0.35641371,68460.0,68459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730626264289,0.57155324,68460.0,68459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730626264592,0.073069,68452.0,68451.0,0.13930936]
["bitfinex-derivatives","BTCF0:USTF0",1730626264801,0.2831974,68452.0,68443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626264983,0.073077,68444.0,68443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626265182,0.18193153,68444.0,68443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626266995,0.18195797,68444.0,68443.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626267392,0.13809794,68444.0,68443.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730626268287,0.11086675,68444.0,68443.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730626268491,0.002,68444.0,68443.0,1.73348163]
["bitfinex-derivatives","BTCF0:USTF0",1730626268900,0.075077,68444.0,68443.0,1.73348163]
["bitfinex-derivatives","BTCF0:USTF0",1730626269105,0.11849674,68444.0,68443.0,1.73348163]
["bitfinex-derivatives","BTCF0:USTF0",1730626273497,0.11849674,68444.0,68443.0,1.60701182]
["bitfinex-derivatives","BTCF0:USTF0",1730626273701,0.11849674,68444.0,68443.0,1.73274379]
["bitfinex-derivatives","BTCF0:USTF0",1730626274105,0.11849674,68444.0,68443.0,1.60701182]
["bitfinex-derivatives","BTCF0:USTF0",1730626276693,0.07461952,68444.0,68443.0,1.60701182]
["bitfinex-derivatives","BTCF0:USTF0",1730626277096,0.07461952,68444.0,68443.0,1.73286373]
["bitfinex-derivatives","BTCF0:USTF0",1730626277307,0.07461952,68444.0,68443.0,1.60701182]
["bitfinex-derivatives","BTCF0:USTF0",1730626278304,0.07461952,68444.0,68443.0,1.73255739]
["bitfinex-derivatives","BTCF0:USTF0",1730626280015,0.07461952,68444.0,68443.0,1.60701182]
["bitfinex-derivatives","BTCF0:USTF0",1730626281513,0.07461952,68444.0,68443.0,1.69445749]
["bitfinex-derivatives","BTCF0:USTF0",1730626282413,0.07461952,68444.0,68443.0,1.60701182]
["bitfinex-derivatives","BTCF0:USTF0",1730626283020,0.07461952,68444.0,68443.0,1.69445749]
["bitfinex-derivatives","BTCF0:USTF0",1730626283316,0.07461952,68444.0,68443.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730626283919,0.90197328,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626284116,0.073096,68427.0,68426.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730626284308,0.06449228,68427.0,68417.0,0.15899228]
["bitfinex-derivatives","BTCF0:USTF0",1730626284503,0.13759328,68422.0,68421.0,0.433902]
["bitfinex-derivatives","BTCF0:USTF0",1730626284908,0.13759328,68422.0,68421.0,1.933902]
["bitfinex-derivatives","BTCF0:USTF0",1730626285919,0.13759328,68422.0,68421.0,1.979936]
["bitfinex-derivatives","BTCF0:USTF0",1730626287410,0.13859328,68422.0,68421.0,1.978936]
["bitfinex-derivatives","BTCF0:USTF0",1730626287714,0.13859328,68422.0,68421.0,1.618136]
["bitfinex-derivatives","BTCF0:USTF0",1730626287715,0.075101,68422.0,68421.0,1.618136]
["bitfinex-derivatives","BTCF0:USTF0",1730626288119,0.074101,68422.0,68421.0,1.618136]
["bitfinex-derivatives","BTCF0:USTF0",1730626288312,0.074101,68422.0,68421.0,1.617136]
["bitfinex-derivatives","BTCF0:USTF0",1730626288511,0.075101,68422.0,68421.0,1.618136]
["bitfinex-derivatives","BTCF0:USTF0",1730626290522,0.075101,68422.0,68421.0,1.72379632]
["bitfinex-derivatives","BTCF0:USTF0",1730626292027,0.002,68422.0,68421.0,1.8497526]
["bitfinex-derivatives","BTCF0:USTF0",1730626292912,0.075101,68422.0,68421.0,1.8497526]
["bitfinex-derivatives","BTCF0:USTF0",1730626293623,0.075101,68422.0,68421.0,1.8057186]
["bitfinex-derivatives","BTCF0:USTF0",1730626295923,0.13959328,68422.0,68421.0,1.73221371]
["bitfinex-derivatives","BTCF0:USTF0",1730626296829,0.09570274,68422.0,68421.0,1.73221371]
["bitfinex-derivatives","BTCF0:USTF0",1730626297126,0.09570274,68422.0,68421.0,0.23221371]
["bitfinex-derivatives","BTCF0:USTF0",1730626297520,0.09570274,68422.0,68421.0,0.23181804]
["bitfinex-derivatives","BTCF0:USTF0",1730626298317,0.09570274,68422.0,68421.0,0.10666032]
["bitfinex-derivatives","BTCF0:USTF0",1730626298625,0.09570274,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626305625,0.00792111,68422.0,68421.0,0.23126895]
["bitfinex-derivatives","BTCF0:USTF0",1730626306224,0.08102211,68422.0,68421.0,0.23126895]
["bitfinex-derivatives","BTCF0:USTF0",1730626306424,0.073101,68422.0,68421.0,0.23126895]
["bitfinex-derivatives","BTCF0:USTF0",1730626306625,0.073101,68422.0,68421.0,0.10605154]
["bitfinex-derivatives","BTCF0:USTF0",1730626307330,0.073101,68422.0,68421.0,0.23056639]
["bitfinex-derivatives","BTCF0:USTF0",1730626308224,0.073101,68422.0,68421.0,0.22991316]
["bitfinex-derivatives","BTCF0:USTF0",1730626313437,0.073101,68422.0,68421.0,0.33224334]
["bitfinex-derivatives","BTCF0:USTF0",1730626313735,0.105401,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626315338,0.13364293,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626315527,0.16364293,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626317335,0.16364374,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626318836,0.52444374,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626319434,0.52444374,68422.0,68421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730626319941,0.61984374,68422.0,68421.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730626320436,1.15858112,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626320641,1.030041,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626321236,0.65609328,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626321539,0.591601,68422.0,68421.0,0.04484885]
["bitfinex-derivatives","BTCF0:USTF0",1730626321740,1.09453328,68422.0,68421.0,0.04484885]
["bitfinex-derivatives","BTCF0:USTF0",1730626321930,1.09453328,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626322932,1.030041,68422.0,68421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626324228,1.031041,68422.0,68421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626324729,1.031041,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626324927,1.032041,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626325636,0.593601,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626325839,0.593521,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626326346,1.031961,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626326641,1.09645328,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626327332,1.031961,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626328035,1.09645328,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626328635,1.031961,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626331837,0.936641,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626332155,0.531221,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626332533,0.170421,68422.0,68421.0,0.07708854]
["bitfinex-derivatives","BTCF0:USTF0",1730626332738,0.170421,68422.0,68421.0,0.10872162]
["bitfinex-derivatives","BTCF0:USTF0",1730626333843,0.170421,68422.0,68421.0,0.18171712]
["bitfinex-derivatives","BTCF0:USTF0",1730626334045,0.170421,68422.0,68421.0,0.10872162]
["bitfinex-derivatives","BTCF0:USTF0",1730626335739,0.27934134,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626335940,0.18402134,68422.0,68421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626336136,0.33177836,68422.0,68418.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730626336346,0.16135736,68421.0,68420.0,0.06449228]
["bitfinex-derivatives","BTCF0:USTF0",1730626336945,0.16135736,68421.0,68420.0,1.56449228]
["bitfinex-derivatives","BTCF0:USTF0",1730626337550,0.16135736,68421.0,68420.0,1.63759528]
["bitfinex-derivatives","BTCF0:USTF0",1730626337735,0.10892034,68421.0,68420.0,1.63759528]
["bitfinex-derivatives","BTCF0:USTF0",1730626338050,0.06504409,68421.0,68420.0,1.63959528]
["bitfinex-derivatives","BTCF0:USTF0",1730626338344,0.06504085,68421.0,68420.0,1.63959528]
["bitfinex-derivatives","BTCF0:USTF0",1730626338552,0.06504085,68421.0,68420.0,2.07807528]
["bitfinex-derivatives","BTCF0:USTF0",1730626338751,0.12953313,68421.0,68420.0,1.94048]
["bitfinex-derivatives","BTCF0:USTF0",1730626338947,0.20363513,68421.0,68420.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730626339248,0.20363676,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626340459,0.24851366,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626341653,0.29312658,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626342050,0.34556392,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626343764,0.1842072,68421.0,68420.0,0.19728987]
["bitfinex-derivatives","BTCF0:USTF0",1730626344259,0.2795272,68421.0,68420.0,0.19728987]
["bitfinex-derivatives","BTCF0:USTF0",1730626346455,0.2795272,68421.0,68420.0,0.10958362]
["bitfinex-derivatives","BTCF0:USTF0",1730626346757,0.2795272,68421.0,68420.0,0.19728987]
["bitfinex-derivatives","BTCF0:USTF0",1730626347353,0.2795272,68421.0,68420.0,0.10958362]
["bitfinex-derivatives","BTCF0:USTF0",1730626350170,0.2795272,68421.0,68420.0,0.18260431]
["bitfinex-derivatives","BTCF0:USTF0",1730626350549,0.2795272,68421.0,68420.0,0.10958362]
["bitfinex-derivatives","BTCF0:USTF0",1730626350749,0.38845541,68421.0,68420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626351765,0.38845541,68421.0,68420.0,0.00271581]
["bitfinex-derivatives","BTCF0:USTF0",1730626351952,0.44089675,68421.0,68420.0,0.00271581]
["bitfinex-derivatives","BTCF0:USTF0",1730626354259,0.80169675,68421.0,68420.0,0.00271581]
["bitfinex-derivatives","BTCF0:USTF0",1730626355056,0.80169675,68421.0,68420.0,0.00184764]
["bitfinex-derivatives","BTCF0:USTF0",1730626356261,0.073123,68401.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626356464,0.073123,68401.0,68388.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730626356465,0.73128988,68401.0,68388.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730626356663,0.75505828,68401.0,68390.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730626356849,0.70261237,68401.0,68391.0,0.06449228]
["bitfinex-derivatives","BTCF0:USTF0",1730626357557,0.70261237,68401.0,68391.0,0.13762628]
["bitfinex-derivatives","BTCF0:USTF0",1730626357558,0.70461237,68401.0,68391.0,0.13762628]
["bitfinex-derivatives","BTCF0:USTF0",1730626358156,0.60937237,68401.0,68391.0,0.06449228]
["bitfinex-derivatives","BTCF0:USTF0",1730626358355,0.70461237,68401.0,68393.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730626358660,0.70461237,68401.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730626358862,0.70461237,68401.0,68400.0,0.36636726]
["bitfinex-derivatives","BTCF0:USTF0",1730626358863,0.435923,68401.0,68400.0,0.36636726]
["bitfinex-derivatives","BTCF0:USTF0",1730626359054,0.531163,68401.0,68400.0,0.36636726]
["bitfinex-derivatives","BTCF0:USTF0",1730626359455,0.531163,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626359763,0.531163,68401.0,68400.0,0.36635579]
["bitfinex-derivatives","BTCF0:USTF0",1730626360656,0.531163,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626360862,0.531163,68401.0,68400.0,0.36635579]
["bitfinex-derivatives","BTCF0:USTF0",1730626361057,0.170363,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626361652,0.075123,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626365354,0.075123,68401.0,68400.0,0.36631595]
["bitfinex-derivatives","BTCF0:USTF0",1730626365659,0.075123,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626365857,0.19032121,68402.0,68400.0,0.4286939]
["bitfinex-derivatives","BTCF0:USTF0",1730626366056,0.19032121,68402.0,68401.0,0.1060939]
["bitfinex-derivatives","BTCF0:USTF0",1730626366852,0.26344321,68402.0,68401.0,0.1060939]
["bitfinex-derivatives","BTCF0:USTF0",1730626367055,0.26444321,68402.0,68401.0,0.17894901]
["bitfinex-derivatives","BTCF0:USTF0",1730626367257,0.26544321,68402.0,68401.0,0.17894901]
["bitfinex-derivatives","BTCF0:USTF0",1730626368959,0.26544321,68402.0,68401.0,0.1060939]
["bitfinex-derivatives","BTCF0:USTF0",1730626369157,0.22216461,68402.0,68401.0,0.1060939]
["bitfinex-derivatives","BTCF0:USTF0",1730626369563,0.170362,68402.0,68401.0,0.1060939]
["bitfinex-derivatives","BTCF0:USTF0",1730626370162,0.170362,68402.0,68401.0,0.10532419]
["bitfinex-derivatives","BTCF0:USTF0",1730626370163,0.1264568,68402.0,68401.0,0.10532419]
["bitfinex-derivatives","BTCF0:USTF0",1730626370463,0.075122,68402.0,68401.0,0.17844719]
["bitfinex-derivatives","BTCF0:USTF0",1730626370671,0.002,68402.0,68401.0,0.17844719]
["bitfinex-derivatives","BTCF0:USTF0",1730626370967,0.073121,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730626371166,0.073121,68406.0,68405.0,0.17844319]
["bitfinex-derivatives","BTCF0:USTF0",1730626372764,0.074121,68406.0,68405.0,0.17844319]
["bitfinex-derivatives","BTCF0:USTF0",1730626373171,0.074121,68406.0,68405.0,0.10532419]
["bitfinex-derivatives","BTCF0:USTF0",1730626373470,0.075121,68406.0,68405.0,0.10532419]
["bitfinex-derivatives","BTCF0:USTF0",1730626373963,0.073121,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730626374273,0.10136933,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730626375063,0.10136933,68403.0,68402.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730626375064,0.10236933,68403.0,68402.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730626376563,0.10336933,68403.0,68402.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730626377165,0.10336933,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626377372,0.2036738,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626379058,0.20367978,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626380873,0.13961328,68403.0,68402.0,0.07389767]
["bitfinex-derivatives","BTCF0:USTF0",1730626381775,0.13961328,68403.0,68402.0,0.1793567]
["bitfinex-derivatives","BTCF0:USTF0",1730626382363,0.13961328,68403.0,68402.0,0.17935286]
["bitfinex-derivatives","BTCF0:USTF0",1730626382567,0.13961328,68403.0,68402.0,0.10645519]
["bitfinex-derivatives","BTCF0:USTF0",1730626382970,0.18422565,68403.0,68402.0,0.10645519]
["bitfinex-derivatives","BTCF0:USTF0",1730626384684,0.18422565,68403.0,68402.0,0.19389445]
["bitfinex-derivatives","BTCF0:USTF0",1730626385669,0.18422565,68403.0,68402.0,0.10645519]
["bitfinex-derivatives","BTCF0:USTF0",1730626388681,0.18422565,68403.0,68402.0,0.19415247]
["bitfinex-derivatives","BTCF0:USTF0",1730626388888,0.34349208,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626390272,0.84658436,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626390782,0.89147878,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626391274,0.45288532,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626391973,0.40798969,68403.0,68402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626393270,0.40798969,68403.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626393271,0.073123,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626393478,0.13719476,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626393667,0.49799476,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626394478,0.49899476,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626394673,0.49999476,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626395776,0.49999526,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626395969,0.435923,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626396868,0.531123,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626398076,0.170323,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626398281,0.891923,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626399875,0.796723,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626400074,0.796723,68401.0,68400.0,0.38106504]
["bitfinex-derivatives","BTCF0:USTF0",1730626400374,0.075123,68401.0,68400.0,0.5008326]
["bitfinex-derivatives","BTCF0:USTF0",1730626400684,0.170323,68401.0,68400.0,0.42775129]
["bitfinex-derivatives","BTCF0:USTF0",1730626401377,0.170323,68401.0,68400.0,0.50087529]
["bitfinex-derivatives","BTCF0:USTF0",1730626401981,0.170323,68401.0,68400.0,0.42775129]
["bitfinex-derivatives","BTCF0:USTF0",1730626403285,0.170323,68401.0,68400.0,0.50087529]
["bitfinex-derivatives","BTCF0:USTF0",1730626403286,0.075123,68401.0,68400.0,0.50087529]
["bitfinex-derivatives","BTCF0:USTF0",1730626404076,0.103373,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626404687,0.16786528,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626404979,0.13918877,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626405185,0.20368105,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626405780,0.28246374,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626407082,0.64326374,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626407889,0.28246374,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626408280,0.64326374,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626409194,0.59836935,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626409375,0.64326411,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626410089,0.64226411,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626410395,0.64326411,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626410975,0.53430358,68401.0,68400.0,0.4280446]
["bitfinex-derivatives","BTCF0:USTF0",1730626411176,0.53430358,68401.0,68400.0,0.50112681]
["bitfinex-derivatives","BTCF0:USTF0",1730626412083,0.49770975,68401.0,68400.0,0.50112424]
["bitfinex-derivatives","BTCF0:USTF0",1730626412287,0.49770975,68401.0,68400.0,0.4280446]
["bitfinex-derivatives","BTCF0:USTF0",1730626412594,0.49770975,68401.0,68400.0,0.50112279]
["bitfinex-derivatives","BTCF0:USTF0",1730626413695,0.59290975,68401.0,68400.0,0.50112279]
["bitfinex-derivatives","BTCF0:USTF0",1730626413883,0.59290975,68401.0,68400.0,0.50087347]
["bitfinex-derivatives","BTCF0:USTF0",1730626414990,0.95370975,68401.0,68400.0,0.50087347]
["bitfinex-derivatives","BTCF0:USTF0",1730626415185,0.95370975,68401.0,68400.0,0.50085737]
["bitfinex-derivatives","BTCF0:USTF0",1730626415381,0.95370975,68401.0,68400.0,0.39567819]
["bitfinex-derivatives","BTCF0:USTF0",1730626415585,0.95370975,68401.0,68400.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1730626416393,0.95370975,68401.0,68386.0,0.00219352]
["bitfinex-derivatives","BTCF0:USTF0",1730626416394,0.073132,68393.0,68392.0,0.08769757]
["bitfinex-derivatives","BTCF0:USTF0",1730626416581,0.53231258,68393.0,68392.0,0.19300438]
["bitfinex-derivatives","BTCF0:USTF0",1730626417499,0.53331258,68393.0,68392.0,0.19300438]
["bitfinex-derivatives","BTCF0:USTF0",1730626417888,0.53431258,68393.0,68392.0,0.19300438]
["bitfinex-derivatives","BTCF0:USTF0",1730626418481,0.53431258,68393.0,68392.0,0.10530681]
["bitfinex-derivatives","BTCF0:USTF0",1730626419091,0.073133,68392.0,68389.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626419294,0.073135,68390.0,68389.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626420488,0.074135,68390.0,68389.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626420994,0.075135,68390.0,68389.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626421388,0.435935,68390.0,68389.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626421788,0.075135,68390.0,68389.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626422090,0.435935,68390.0,68389.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626424295,0.435935,68390.0,68388.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626424494,0.073136,68389.0,68388.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626425392,0.433936,68389.0,68388.0,0.05846197]
["bitfinex-derivatives","BTCF0:USTF0",1730626426095,0.073138,68387.0,68386.0,0.00219352]
["bitfinex-derivatives","BTCF0:USTF0",1730626427403,0.074138,68387.0,68386.0,0.00219352]
["bitfinex-derivatives","BTCF0:USTF0",1730626427594,0.073141,68386.0,68385.0,0.13769543]
["bitfinex-derivatives","BTCF0:USTF0",1730626428802,0.074141,68386.0,68385.0,0.13769543]
["bitfinex-derivatives","BTCF0:USTF0",1730626429698,0.075141,68386.0,68385.0,0.13769543]
["bitfinex-derivatives","BTCF0:USTF0",1730626433004,0.002,68386.0,68385.0,0.36782073]
["bitfinex-derivatives","BTCF0:USTF0",1730626433299,0.075141,68386.0,68385.0,0.36782073]
["bitfinex-derivatives","BTCF0:USTF0",1730626435604,0.03122756,68386.0,68385.0,0.3032653]
["bitfinex-derivatives","BTCF0:USTF0",1730626437105,0.03122756,68386.0,68385.0,0.30196934]
["bitfinex-derivatives","BTCF0:USTF0",1730626440204,0.03122756,68386.0,68385.0,0.54874824]
["bitfinex-derivatives","BTCF0:USTF0",1730626440404,0.03122756,68386.0,68385.0,0.47560824]
["bitfinex-derivatives","BTCF0:USTF0",1730626440605,0.03122756,68386.0,68385.0,0.22882934]
["bitfinex-derivatives","BTCF0:USTF0",1730626440818,0.09578299,68386.0,68385.0,0.22882934]
["bitfinex-derivatives","BTCF0:USTF0",1730626441115,0.13769443,68386.0,68385.0,0.10438964]
["bitfinex-derivatives","BTCF0:USTF0",1730626444107,0.18147373,68386.0,68385.0,0.10438964]
["bitfinex-derivatives","BTCF0:USTF0",1730626444621,0.1169183,68386.0,68385.0,0.10438964]
["bitfinex-derivatives","BTCF0:USTF0",1730626448014,0.20521988,68386.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730626448215,0.073142,68384.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730626448408,0.18211816,68384.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730626449508,0.18311816,68384.0,68383.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730626449705,0.39506726,68384.0,68383.0,0.074142]
["bitfinex-derivatives","BTCF0:USTF0",1730626450218,0.23558278,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626450918,0.23658278,68384.0,68383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626451303,0.23658278,68384.0,68382.0,0.01885227]
["bitfinex-derivatives","BTCF0:USTF0",1730626451507,0.23458478,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730626452712,0.23558478,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730626454129,0.23558433,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730626454709,0.26345367,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730626455012,0.18411971,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730626456029,0.075144,68383.0,68382.0,0.30404083]
["bitfinex-derivatives","BTCF0:USTF0",1730626458831,0.073139,68387.0,68382.0,0.44901265]
["bitfinex-derivatives","BTCF0:USTF0",1730626459016,0.073139,68387.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730626459327,0.073139,68387.0,68386.0,0.30292763]
["bitfinex-derivatives","BTCF0:USTF0",1730626461031,0.075139,68387.0,68386.0,0.30492763]
["bitfinex-derivatives","BTCF0:USTF0",1730626463220,0.075139,68387.0,68386.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1730626463533,0.002,68387.0,68386.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1730626468117,0.075138,68387.0,68386.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1730626471032,0.075138,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626479225,0.10339358,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626479433,0.10339357,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626479730,0.10339342,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626480430,0.10339365,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626481234,0.13921438,68387.0,68386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626482336,0.13921438,68387.0,68386.0,0.06655543]
["bitfinex-derivatives","BTCF0:USTF0",1730626482540,0.10339365,68387.0,68386.0,0.13969443]
["bitfinex-derivatives","BTCF0:USTF0",1730626483226,0.13921264,68387.0,68386.0,0.13969443]
["bitfinex-derivatives","BTCF0:USTF0",1730626483640,0.10339365,68387.0,68386.0,0.13969443]
["bitfinex-derivatives","BTCF0:USTF0",1730626484142,0.13921264,68387.0,68386.0,0.13969443]
["bitfinex-derivatives","BTCF0:USTF0",1730626485031,0.13921124,68387.0,68386.0,0.13969443]
["bitfinex-derivatives","BTCF0:USTF0",1730626486130,0.02390594,68387.0,68386.0,0.36955749]
["bitfinex-derivatives","BTCF0:USTF0",1730626486332,0.063,68388.0,68386.0,0.36955749]
["bitfinex-derivatives","BTCF0:USTF0",1730626486534,0.136137,68388.0,68387.0,0.22986306]
["bitfinex-derivatives","BTCF0:USTF0",1730626487748,0.138137,68388.0,68387.0,0.23086306]
["bitfinex-derivatives","BTCF0:USTF0",1730626488432,0.138137,68388.0,68387.0,0.30400106]
["bitfinex-derivatives","BTCF0:USTF0",1730626489244,0.138137,68388.0,68387.0,0.30600106]
["bitfinex-derivatives","BTCF0:USTF0",1730626489743,0.138137,68388.0,68387.0,0.30515002]
["bitfinex-derivatives","BTCF0:USTF0",1730626494248,0.13439116,68388.0,68386.0,0.02359196]
["bitfinex-derivatives","BTCF0:USTF0",1730626494434,0.16143078,68387.0,68386.0,0.09673096]
["bitfinex-derivatives","BTCF0:USTF0",1730626494635,0.23456878,68387.0,68386.0,0.09673096]
["bitfinex-derivatives","BTCF0:USTF0",1730626495554,0.23456878,68387.0,68386.0,0.09873096]
["bitfinex-derivatives","BTCF0:USTF0",1730626495743,0.18210755,68387.0,68386.0,0.09873096]
["bitfinex-derivatives","BTCF0:USTF0",1730626496348,0.18410755,68387.0,68386.0,0.09973096]
["bitfinex-derivatives","BTCF0:USTF0",1730626497344,0.13921103,68387.0,68386.0,0.09973096]
["bitfinex-derivatives","BTCF0:USTF0",1730626498542,0.18410753,68387.0,68386.0,0.09973096]
["bitfinex-derivatives","BTCF0:USTF0",1730626499146,0.18410755,68387.0,68386.0,0.09973096]
["bitfinex-derivatives","BTCF0:USTF0",1730626501240,0.0385438,68387.0,68386.0,0.33064457]
["bitfinex-derivatives","BTCF0:USTF0",1730626502940,0.0385438,68387.0,68386.0,0.30705261]
["bitfinex-derivatives","BTCF0:USTF0",1730626506145,0.0385438,68387.0,68386.0,0.30688842]
["bitfinex-derivatives","BTCF0:USTF0",1730626509354,0.0385438,68387.0,68386.0,0.18148464]
["bitfinex-derivatives","BTCF0:USTF0",1730626511545,0.0385438,68387.0,68386.0,0.18149433]
["bitfinex-derivatives","BTCF0:USTF0",1730626516361,0.06679945,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626516544,0.06679945,68387.0,68386.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1730626516745,0.14751911,68387.0,68386.0,0.076139]
["bitfinex-derivatives","BTCF0:USTF0",1730626518049,0.14751911,68387.0,68386.0,0.14069443]
["bitfinex-derivatives","BTCF0:USTF0",1730626519754,0.22686402,68387.0,68386.0,0.14069443]
["bitfinex-derivatives","BTCF0:USTF0",1730626520051,0.30758368,68387.0,68386.0,0.14069443]
["bitfinex-derivatives","BTCF0:USTF0",1730626520252,0.14751911,68387.0,68386.0,0.14069443]
["bitfinex-derivatives","BTCF0:USTF0",1730626523262,0.10262021,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626523853,0.13492021,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626524355,0.0708438,68387.0,68386.0,0.10912344]
["bitfinex-derivatives","BTCF0:USTF0",1730626525962,0.01960745,68387.0,68386.0,0.23557445]
["bitfinex-derivatives","BTCF0:USTF0",1730626526855,0.09274545,68387.0,68386.0,0.12945101]
["bitfinex-derivatives","BTCF0:USTF0",1730626527055,0.09274545,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626535364,0.15682424,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626538669,0.09274545,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626540466,0.09274545,68387.0,68386.0,0.23473787]
["bitfinex-derivatives","BTCF0:USTF0",1730626541157,0.09274545,68387.0,68386.0,0.10872168]
["bitfinex-derivatives","BTCF0:USTF0",1730626541364,0.45354545,68387.0,68386.0,0.10872168]
["bitfinex-derivatives","BTCF0:USTF0",1730626541766,0.09274545,68387.0,68386.0,0.10872168]
["bitfinex-derivatives","BTCF0:USTF0",1730626541966,0.45354545,68387.0,68386.0,0.23462684]
["bitfinex-derivatives","BTCF0:USTF0",1730626543675,0.09274545,68387.0,68386.0,0.23462684]
["bitfinex-derivatives","BTCF0:USTF0",1730626543875,0.45354545,68387.0,68386.0,0.23462684]
["bitfinex-derivatives","BTCF0:USTF0",1730626544571,0.09274545,68387.0,68386.0,0.23462684]
["bitfinex-derivatives","BTCF0:USTF0",1730626544771,0.45354545,68387.0,68386.0,0.23462684]
["bitfinex-derivatives","BTCF0:USTF0",1730626546265,0.4169477,68387.0,68386.0,0.23462684]
["bitfinex-derivatives","BTCF0:USTF0",1730626546662,0.4169477,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626546663,0.45277003,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626546872,0.73845868,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626547072,0.57839411,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626547678,0.32496342,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626547875,0.73822973,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626548076,0.57839409,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626548475,0.57839409,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626548978,0.68576823,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626549483,0.52593028,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626550481,0.67124081,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626550984,0.52593028,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626551180,0.57839782,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626551681,0.52593028,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626551985,0.57839782,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626553178,0.73826375,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626553682,0.4169477,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626553981,0.0561477,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626554287,0.4169477,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626554781,0.0561477,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626554983,0.4169477,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626556776,0.0561477,68387.0,68386.0,0.29744738]
["bitfinex-derivatives","BTCF0:USTF0",1730626557573,0.4169477,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626557883,0.48150313,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626558080,0.51420313,68387.0,68386.0,0.23289195]
["bitfinex-derivatives","BTCF0:USTF0",1730626558277,0.51420313,68387.0,68386.0,0.23239516]
["bitfinex-derivatives","BTCF0:USTF0",1730626561793,0.51420313,68387.0,68386.0,0.00201459]
["bitfinex-derivatives","BTCF0:USTF0",1730626566903,0.51420313,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626568604,0.4496477,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626568805,0.71850248,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626569007,0.68580248,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626569313,0.52593678,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626569909,0.62081678,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626570812,0.62081345,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626574917,0.76621713,68387.0,68386.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730626575101,0.67328135,68387.0,68381.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730626575415,0.073144,68382.0,68381.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730626575915,0.18212975,68382.0,68381.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730626576811,0.14540635,68383.0,68381.0,0.26371561]
["bitfinex-derivatives","BTCF0:USTF0",1730626577011,0.14540635,68383.0,68382.0,0.23071561]
["bitfinex-derivatives","BTCF0:USTF0",1730626577808,0.26194865,68383.0,68382.0,0.23071561]
["bitfinex-derivatives","BTCF0:USTF0",1730626578522,0.26394865,68383.0,68382.0,0.23071561]
["bitfinex-derivatives","BTCF0:USTF0",1730626579219,0.26294865,68383.0,68382.0,0.23171561]
["bitfinex-derivatives","BTCF0:USTF0",1730626579412,0.26394865,68383.0,68382.0,0.23171561]
["bitfinex-derivatives","BTCF0:USTF0",1730626583826,0.42540048,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626585119,0.58533405,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626585420,0.4399277,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626585625,0.38745963,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626585826,0.27999414,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626586726,0.22752606,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626587321,0.1185423,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626589319,0.075143,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626589616,0.075143,68383.0,68382.0,0.06555543]
["bitfinex-derivatives","BTCF0:USTF0",1730626590233,0.13922291,68383.0,68382.0,0.06555543]
["bitfinex-derivatives","BTCF0:USTF0",1730626591429,0.28466508,68383.0,68382.0,0.06555543]
["bitfinex-derivatives","BTCF0:USTF0",1730626591626,0.13922291,68383.0,68382.0,0.06555543]
["bitfinex-derivatives","BTCF0:USTF0",1730626592225,0.13922291,68383.0,68382.0,0.13869943]
["bitfinex-derivatives","BTCF0:USTF0",1730626592728,0.13922291,68383.0,68382.0,0.36821213]
["bitfinex-derivatives","BTCF0:USTF0",1730626593630,0.13922291,68383.0,68382.0,0.59772527]
["bitfinex-derivatives","BTCF0:USTF0",1730626594423,0.13922291,68383.0,68382.0,0.36821213]
["bitfinex-derivatives","BTCF0:USTF0",1730626595527,0.13922291,68383.0,68382.0,0.49288843]
["bitfinex-derivatives","BTCF0:USTF0",1730626595729,0.13922291,68383.0,68382.0,0.597486]
["bitfinex-derivatives","BTCF0:USTF0",1730626596030,0.075143,68383.0,68382.0,0.13869943]
["bitfinex-derivatives","BTCF0:USTF0",1730626596230,0.075143,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626597129,0.075143,68383.0,68382.0,0.23044175]
["bitfinex-derivatives","BTCF0:USTF0",1730626598524,0.108343,68383.0,68382.0,0.23044175]
["bitfinex-derivatives","BTCF0:USTF0",1730626598720,0.108343,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626599729,0.108343,68383.0,68382.0,0.10573573]
["bitfinex-derivatives","BTCF0:USTF0",1730626599927,0.108343,68383.0,68382.0,0.19350729]
["bitfinex-derivatives","BTCF0:USTF0",1730626600132,0.108343,68383.0,68382.0,0.10573573]
["bitfinex-derivatives","BTCF0:USTF0",1730626600328,0.108343,68383.0,68382.0,0.230525]
["bitfinex-derivatives","BTCF0:USTF0",1730626600634,0.108343,68383.0,68382.0,0.10573573]
["bitfinex-derivatives","BTCF0:USTF0",1730626603730,0.108343,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626604741,0.108343,68383.0,68382.0,0.10573423]
["bitfinex-derivatives","BTCF0:USTF0",1730626604942,0.469143,68383.0,68382.0,0.10573423]
["bitfinex-derivatives","BTCF0:USTF0",1730626605536,0.469143,68383.0,68382.0,0.19351095]
["bitfinex-derivatives","BTCF0:USTF0",1730626606231,0.5781288,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626606736,0.53322558,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626607640,0.5781288,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626608441,0.2173288,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626608648,0.5781288,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626610654,0.469143,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626611539,0.57812893,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626611761,0.2173288,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626612045,0.5781288,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626612949,0.53322558,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626613344,0.62806558,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626614352,0.62806558,68383.0,68382.0,0.10573803]
["bitfinex-derivatives","BTCF0:USTF0",1730626614353,0.563983,68383.0,68382.0,0.10573803]
["bitfinex-derivatives","BTCF0:USTF0",1730626614945,0.563983,68383.0,68382.0,0.23058966]
["bitfinex-derivatives","BTCF0:USTF0",1730626615340,0.203183,68383.0,68382.0,0.23058966]
["bitfinex-derivatives","BTCF0:USTF0",1730626615535,0.563983,68383.0,68382.0,0.23058966]
["bitfinex-derivatives","BTCF0:USTF0",1730626615741,0.563983,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626615949,0.203183,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626616147,0.563983,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626616653,0.563983,68383.0,68382.0,0.23058035]
["bitfinex-derivatives","BTCF0:USTF0",1730626616837,0.203183,68383.0,68382.0,0.23058035]
["bitfinex-derivatives","BTCF0:USTF0",1730626617043,0.563983,68383.0,68382.0,0.23058035]
["bitfinex-derivatives","BTCF0:USTF0",1730626617452,0.203183,68383.0,68382.0,0.23058035]
["bitfinex-derivatives","BTCF0:USTF0",1730626617644,0.49084,68383.0,68382.0,0.23058035]
["bitfinex-derivatives","BTCF0:USTF0",1730626617843,0.563983,68383.0,68382.0,0.23058035]
["bitfinex-derivatives","BTCF0:USTF0",1730626618546,0.62853843,68383.0,68382.0,0.19349649]
["bitfinex-derivatives","BTCF0:USTF0",1730626618750,0.62853843,68383.0,68382.0,0.10573739]
["bitfinex-derivatives","BTCF0:USTF0",1730626618751,0.563983,68383.0,68382.0,0.10573739]
["bitfinex-derivatives","BTCF0:USTF0",1730626619546,0.562983,68383.0,68382.0,0.19349649]
["bitfinex-derivatives","BTCF0:USTF0",1730626619747,0.563983,68383.0,68382.0,0.19349649]
["bitfinex-derivatives","BTCF0:USTF0",1730626620954,0.563983,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626621958,0.72544273,68383.0,68382.0,0.00065786]
["bitfinex-derivatives","BTCF0:USTF0",1730626622456,0.897455,68383.0,68382.0,0.00065786]
["bitfinex-derivatives","BTCF0:USTF0",1730626622757,0.78999893,68383.0,68382.0,0.00065786]
["bitfinex-derivatives","BTCF0:USTF0",1730626624755,1.22872912,68383.0,68382.0,0.00065786]
["bitfinex-derivatives","BTCF0:USTF0",1730626625459,1.22872912,68383.0,68361.0,0.09665543]
["bitfinex-derivatives","BTCF0:USTF0",1730626625460,0.073158,68369.0,68361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730626625644,0.13771343,68369.0,68361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730626625849,0.24671271,68369.0,68361.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730626626149,0.24671271,68369.0,68362.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626626751,0.13871343,68369.0,68363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730626627949,0.24772104,68369.0,68363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730626628553,0.24872104,68369.0,68363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730626629353,0.60952104,68369.0,68363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730626629654,0.50051343,68369.0,68368.0,0.10672408]
["bitfinex-derivatives","BTCF0:USTF0",1730626629856,0.54471125,68369.0,68368.0,0.10672408]
["bitfinex-derivatives","BTCF0:USTF0",1730626630566,0.63951125,68369.0,68368.0,0.10672408]
["bitfinex-derivatives","BTCF0:USTF0",1730626631859,0.63951125,68369.0,68368.0,0.00219369]
["bitfinex-derivatives","BTCF0:USTF0",1730626633067,0.63951125,68369.0,68368.0,0.10668693]
["bitfinex-derivatives","BTCF0:USTF0",1730626633253,0.63951125,68369.0,68368.0,0.19433746]
["bitfinex-derivatives","BTCF0:USTF0",1730626633448,0.63851125,68369.0,68368.0,0.19433746]
["bitfinex-derivatives","BTCF0:USTF0",1730626633653,0.63951125,68369.0,68368.0,0.19433746]
["bitfinex-derivatives","BTCF0:USTF0",1730626633849,0.63951125,68369.0,68368.0,0.10668693]
["bitfinex-derivatives","BTCF0:USTF0",1730626635864,0.63951125,68369.0,68368.0,0.10449324]
["bitfinex-derivatives","BTCF0:USTF0",1730626636467,0.073163,68364.0,68363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730626636963,0.13771843,68364.0,68363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730626638866,0.13971843,68364.0,68363.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730626641870,0.073173,68355.0,68354.0,0.00219439]
["bitfinex-derivatives","BTCF0:USTF0",1730626642074,0.13772843,68355.0,68354.0,0.00219439]
["bitfinex-derivatives","BTCF0:USTF0",1730626642961,0.13872843,68355.0,68354.0,0.00219439]
["bitfinex-derivatives","BTCF0:USTF0",1730626644565,0.06555543,68355.0,68354.0,0.23137575]
["bitfinex-derivatives","BTCF0:USTF0",1730626644762,0.13872843,68355.0,68354.0,0.23137575]
["bitfinex-derivatives","BTCF0:USTF0",1730626645163,0.13972843,68355.0,68354.0,0.23137575]
["bitfinex-derivatives","BTCF0:USTF0",1730626645559,0.13872843,68355.0,68354.0,0.23137575]
["bitfinex-derivatives","BTCF0:USTF0",1730626645974,0.13972843,68355.0,68354.0,0.23137575]
["bitfinex-derivatives","BTCF0:USTF0",1730626647164,0.18469648,68355.0,68354.0,0.23137575]
["bitfinex-derivatives","BTCF0:USTF0",1730626647466,0.18469648,68355.0,68354.0,0.17756484]
["bitfinex-derivatives","BTCF0:USTF0",1730626647467,0.54549648,68355.0,68354.0,0.17756484]
["bitfinex-derivatives","BTCF0:USTF0",1730626647668,0.54549648,68355.0,68354.0,0.10455537]
["bitfinex-derivatives","BTCF0:USTF0",1730626647863,0.54549648,68355.0,68354.0,0.17758079]
["bitfinex-derivatives","BTCF0:USTF0",1730626648266,0.54549648,68355.0,68345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730626648267,0.07318,68348.0,68345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730626648475,0.52882,68348.0,68345.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730626649275,0.45564,68348.0,68347.0,0.22882898]
["bitfinex-derivatives","BTCF0:USTF0",1730626649573,0.45664,68348.0,68347.0,0.22882898]
["bitfinex-derivatives","BTCF0:USTF0",1730626649873,0.45764,68348.0,68347.0,0.22882898]
["bitfinex-derivatives","BTCF0:USTF0",1730626650276,0.45764,68348.0,68347.0,0.10448491]
["bitfinex-derivatives","BTCF0:USTF0",1730626650474,0.45764,68348.0,68347.0,0.19209143]
["bitfinex-derivatives","BTCF0:USTF0",1730626650773,0.53082,68348.0,68347.0,0.19209143]
["bitfinex-derivatives","BTCF0:USTF0",1730626650979,0.53082,68348.0,68347.0,0.10448491]
["bitfinex-derivatives","BTCF0:USTF0",1730626651673,0.57483437,68348.0,68347.0,0.10448491]
["bitfinex-derivatives","BTCF0:USTF0",1730626652875,0.57483437,68348.0,68347.0,0.19209143]
["bitfinex-derivatives","BTCF0:USTF0",1730626653981,0.57483437,68348.0,68347.0,0.10448491]
["bitfinex-derivatives","BTCF0:USTF0",1730626654180,0.57483437,68348.0,68347.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1730626654773,0.073193,68336.0,68335.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730626655285,0.06455543,68340.0,68335.0,0.4057535]
["bitfinex-derivatives","BTCF0:USTF0",1730626655483,0.073192,68337.0,68336.0,0.22830818]
["bitfinex-derivatives","BTCF0:USTF0",1730626655779,0.13774743,68337.0,68336.0,0.22830818]
["bitfinex-derivatives","BTCF0:USTF0",1730626655971,0.06455543,68337.0,68336.0,0.22799045]
["bitfinex-derivatives","BTCF0:USTF0",1730626656171,0.13774743,68337.0,68336.0,0.22799045]
["bitfinex-derivatives","BTCF0:USTF0",1730626657592,0.13974743,68337.0,68336.0,0.22799045]
["bitfinex-derivatives","BTCF0:USTF0",1730626657879,0.075192,68337.0,68336.0,0.36573888]
["bitfinex-derivatives","BTCF0:USTF0",1730626658080,0.002,68337.0,68336.0,0.83563888]
["bitfinex-derivatives","BTCF0:USTF0",1730626658286,0.002,68337.0,68336.0,0.93731908]
["bitfinex-derivatives","BTCF0:USTF0",1730626658478,0.07318,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730626658685,0.07318,68348.0,68347.0,0.17696322]
["bitfinex-derivatives","BTCF0:USTF0",1730626660375,0.06455543,68350.0,68347.0,0.10378222]
["bitfinex-derivatives","BTCF0:USTF0",1730626660576,0.06455543,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730626660775,0.06455543,68350.0,68349.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1730626661072,0.06455543,68350.0,68349.0,0.26453163]
["bitfinex-derivatives","BTCF0:USTF0",1730626661279,0.06455543,68350.0,68349.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1730626661681,0.06555543,68350.0,68349.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1730626661875,0.06655543,68350.0,68349.0,0.17796122]
["bitfinex-derivatives","BTCF0:USTF0",1730626662076,0.06555543,68350.0,68349.0,0.30223882]
["bitfinex-derivatives","BTCF0:USTF0",1730626662382,0.06655543,68350.0,68349.0,0.30423882]
["bitfinex-derivatives","BTCF0:USTF0",1730626662582,0.06655543,68350.0,68349.0,0.30488283]
["bitfinex-derivatives","BTCF0:USTF0",1730626662793,0.06655543,68350.0,68349.0,0.42926917]
["bitfinex-derivatives","BTCF0:USTF0",1730626664077,0.06655543,68350.0,68349.0,0.30488283]
["bitfinex-derivatives","BTCF0:USTF0",1730626664484,0.06655543,68350.0,68349.0,0.4293588]
["bitfinex-derivatives","BTCF0:USTF0",1730626664683,0.02261745,68350.0,68349.0,0.4293588]
["bitfinex-derivatives","BTCF0:USTF0",1730626665591,0.02261745,68350.0,68349.0,0.30488283]
["bitfinex-derivatives","BTCF0:USTF0",1730626666399,0.02261745,68350.0,68349.0,0.42903528]
["bitfinex-derivatives","BTCF0:USTF0",1730626666888,0.02261745,68350.0,68349.0,0.30488283]
["bitfinex-derivatives","BTCF0:USTF0",1730626667091,0.02261745,68350.0,68349.0,0.30463627]
["bitfinex-derivatives","BTCF0:USTF0",1730626669195,0.09579545,68350.0,68349.0,0.30463627]
["bitfinex-derivatives","BTCF0:USTF0",1730626671396,0.19075545,68350.0,68349.0,0.30463627]
["bitfinex-derivatives","BTCF0:USTF0",1730626671696,0.19075545,68350.0,68349.0,0.23145727]
["bitfinex-derivatives","BTCF0:USTF0",1730626671898,0.19075545,68350.0,68349.0,0.23156038]
["bitfinex-derivatives","BTCF0:USTF0",1730626673296,0.43892,68349.0,68344.0,0.10236083]
["bitfinex-derivatives","BTCF0:USTF0",1730626673498,0.84293288,68350.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626673499,0.0732,68329.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626673696,0.073203,68327.0,68326.0,0.42747208]
["bitfinex-derivatives","BTCF0:USTF0",1730626673995,0.13775843,68327.0,68326.0,0.1451615]
["bitfinex-derivatives","BTCF0:USTF0",1730626674195,0.13775843,68327.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626674196,0.06455543,68327.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626674388,0.073204,68326.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626675188,0.073204,68326.0,68325.0,0.17136955]
["bitfinex-derivatives","BTCF0:USTF0",1730626675404,0.073204,68326.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626675794,0.168164,68326.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626675992,0.21119334,68326.0,68325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730626676197,0.21119334,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626676393,0.21219334,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626676625,0.21319334,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626676923,0.21219334,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626677125,0.21319334,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626677312,0.075204,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626677627,0.09696,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626677922,0.002,68326.0,68325.0,0.105705]
["bitfinex-derivatives","BTCF0:USTF0",1730626679414,0.15951543,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730626679415,0.11023981,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730626680820,0.11123981,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730626681217,0.11223981,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730626681517,0.002,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626686124,0.168198,68332.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626686315,0.002,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626688614,0.002,68327.0,68326.0,0.49238697]
["bitfinex-derivatives","BTCF0:USTF0",1730626688811,0.001,68327.0,68326.0,0.49238697]
["bitfinex-derivatives","BTCF0:USTF0",1730626689717,0.001,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626689718,0.002,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626690618,0.002,68327.0,68326.0,0.49238697]
["bitfinex-derivatives","BTCF0:USTF0",1730626690822,0.075203,68327.0,68326.0,0.49238697]
["bitfinex-derivatives","BTCF0:USTF0",1730626692020,0.001,68327.0,68326.0,0.49238697]
["bitfinex-derivatives","BTCF0:USTF0",1730626692221,0.002,68327.0,68326.0,0.49238697]
["bitfinex-derivatives","BTCF0:USTF0",1730626693829,0.002,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626694022,0.002,68327.0,68326.0,0.4923733]
["bitfinex-derivatives","BTCF0:USTF0",1730626694424,0.002,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626696636,0.06827318,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626696828,0.03242562,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626698329,0.06827318,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626699641,0.03242562,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626700333,0.002,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626700634,0.03784756,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626700838,0.06827318,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626701432,0.06827318,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730626701642,0.06827318,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626702233,0.06827318,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730626702548,0.06827318,68327.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730626703736,0.073198,68331.0,68326.0,0.718757]
["bitfinex-derivatives","BTCF0:USTF0",1730626703943,0.073198,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730626704135,0.073198,68331.0,68330.0,0.2926705]
["bitfinex-derivatives","BTCF0:USTF0",1730626705137,0.074198,68331.0,68330.0,0.2926705]
["bitfinex-derivatives","BTCF0:USTF0",1730626705651,0.075198,68331.0,68330.0,0.2926705]
["bitfinex-derivatives","BTCF0:USTF0",1730626705944,0.075198,68331.0,68330.0,0.2936705]
["bitfinex-derivatives","BTCF0:USTF0",1730626706335,0.075198,68331.0,68330.0,0.2946705]
["bitfinex-derivatives","BTCF0:USTF0",1730626708840,0.075198,68331.0,68330.0,0.39714124]
["bitfinex-derivatives","BTCF0:USTF0",1730626709047,0.075198,68331.0,68330.0,0.53584926]
["bitfinex-derivatives","BTCF0:USTF0",1730626709249,0.02392507,68331.0,68330.0,0.53584926]
["bitfinex-derivatives","BTCF0:USTF0",1730626709549,0.002,68331.0,68330.0,0.53584926]
["bitfinex-derivatives","BTCF0:USTF0",1730626709752,0.075198,68331.0,68330.0,0.53584926]
["bitfinex-derivatives","BTCF0:USTF0",1730626709939,0.075198,68331.0,68330.0,0.39714124]
["bitfinex-derivatives","BTCF0:USTF0",1730626710340,0.075198,68331.0,68330.0,0.2946705]
["bitfinex-derivatives","BTCF0:USTF0",1730626710640,0.075198,68331.0,68330.0,0.2214715]
["bitfinex-derivatives","BTCF0:USTF0",1730626711743,0.15127588,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626711944,0.26575177,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626712134,0.34684552,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626712338,0.39934877,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626713539,0.2399404,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626714249,0.18743715,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626714839,0.23994376,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626715243,0.33474376,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626716450,0.22250461,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626716750,0.33420131,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626717549,0.2816947,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626717745,0.33420133,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626717945,0.49422018,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626718354,0.33420133,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626718544,0.49420741,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626718947,0.169998,68331.0,68330.0,0.22134737]
["bitfinex-derivatives","BTCF0:USTF0",1730626720551,0.169998,68331.0,68330.0,0.10205881]
["bitfinex-derivatives","BTCF0:USTF0",1730626721556,0.169998,68331.0,68330.0,0.10220614]
["bitfinex-derivatives","BTCF0:USTF0",1730626724545,0.530798,68331.0,68330.0,0.10220614]
["bitfinex-derivatives","BTCF0:USTF0",1730626726951,0.69469344,68331.0,68330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626727255,0.69469344,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626728153,0.80201018,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626728353,0.85451793,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626728756,0.69469177,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626730866,0.69462482,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626733162,0.69462434,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626733865,0.33382434,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626734056,0.169998,68331.0,68330.0,0.10135653]
["bitfinex-derivatives","BTCF0:USTF0",1730626734259,0.169998,68331.0,68330.0,0.18913302]
["bitfinex-derivatives","BTCF0:USTF0",1730626736569,0.169998,68331.0,68330.0,0.10135653]
["bitfinex-derivatives","BTCF0:USTF0",1730626737067,0.169998,68331.0,68330.0,0.18913302]
["bitfinex-derivatives","BTCF0:USTF0",1730626737261,0.169998,68331.0,68330.0,0.10135653]
["bitfinex-derivatives","BTCF0:USTF0",1730626737468,0.169998,68331.0,68330.0,0.18913302]
["bitfinex-derivatives","BTCF0:USTF0",1730626737962,0.169998,68331.0,68330.0,0.10135653]
["bitfinex-derivatives","BTCF0:USTF0",1730626738370,0.169998,68331.0,68330.0,0.18913302]
["bitfinex-derivatives","BTCF0:USTF0",1730626738767,0.530798,68331.0,68330.0,0.18913302]
["bitfinex-derivatives","BTCF0:USTF0",1730626739474,0.530798,68331.0,68330.0,0.10135653]
["bitfinex-derivatives","BTCF0:USTF0",1730626739667,0.530798,68331.0,68330.0,0.18916049]
["bitfinex-derivatives","BTCF0:USTF0",1730626740064,0.169998,68331.0,68330.0,0.18916049]
["bitfinex-derivatives","BTCF0:USTF0",1730626740470,0.169998,68331.0,68330.0,0.10135653]
["bitfinex-derivatives","BTCF0:USTF0",1730626742162,0.169998,68331.0,68330.0,0.05972479]
["bitfinex-derivatives","BTCF0:USTF0",1730626742369,0.169998,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626744076,0.075198,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626744273,0.169998,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626748175,0.075198,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626748978,0.13975343,68331.0,68330.0,0.00117977]
["bitfinex-derivatives","BTCF0:USTF0",1730626749275,0.073204,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626749573,0.14982447,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626749769,0.18661365,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626750370,0.23911897,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626750571,0.26579459,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626750876,0.34851802,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626751076,0.18861365,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626751784,0.33396996,68326.0,68325.0,0.34033531]
["bitfinex-derivatives","BTCF0:USTF0",1730626752478,0.33397094,68326.0,68325.0,0.37343531]
["bitfinex-derivatives","BTCF0:USTF0",1730626753281,0.10689022,68326.0,68325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730626754971,0.24018833,68326.0,68325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730626755388,0.28448862,68326.0,68325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730626756580,0.23197953,68326.0,68325.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730626756879,0.073205,68325.0,68324.0,0.00219555]
["bitfinex-derivatives","BTCF0:USTF0",1730626757079,0.073205,68325.0,68324.0,0.10265794]
["bitfinex-derivatives","BTCF0:USTF0",1730626757889,0.073205,68325.0,68324.0,0.10046239]
["bitfinex-derivatives","BTCF0:USTF0",1730626758272,0.074205,68325.0,68324.0,0.10046239]
["bitfinex-derivatives","BTCF0:USTF0",1730626758683,0.44108,68325.0,68310.0,0.16702617]
["bitfinex-derivatives","BTCF0:USTF0",1730626758880,0.073218,68313.0,68309.0,0.42535543]
["bitfinex-derivatives","BTCF0:USTF0",1730626759075,0.06455543,68315.0,68312.0,0.48103517]
["bitfinex-derivatives","BTCF0:USTF0",1730626759277,0.073218,68313.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626759478,0.073218,68313.0,68312.0,0.4790573]
["bitfinex-derivatives","BTCF0:USTF0",1730626759884,0.073218,68313.0,68312.0,0.54361273]
["bitfinex-derivatives","BTCF0:USTF0",1730626760089,0.074218,68313.0,68312.0,0.54361273]
["bitfinex-derivatives","BTCF0:USTF0",1730626760987,0.001,68313.0,68312.0,0.54361273]
["bitfinex-derivatives","BTCF0:USTF0",1730626761684,0.002,68313.0,68312.0,0.54361273]
["bitfinex-derivatives","BTCF0:USTF0",1730626761871,0.002,68313.0,68312.0,1.05599173]
["bitfinex-derivatives","BTCF0:USTF0",1730626762077,0.3608,68320.0,68312.0,0.98277273]
["bitfinex-derivatives","BTCF0:USTF0",1730626762377,0.3608,68320.0,68315.0,0.10247074]
["bitfinex-derivatives","BTCF0:USTF0",1730626762378,0.073213,68318.0,68315.0,0.10247074]
["bitfinex-derivatives","BTCF0:USTF0",1730626762696,0.732606,68363.0,68317.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626762697,0.073202,68328.0,68317.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626762983,0.073197,68332.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626763179,0.40477382,68333.0,68324.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1730626763382,0.40477382,68333.0,68325.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1730626763383,0.073205,68326.0,68325.0,0.1182573]
["bitfinex-derivatives","BTCF0:USTF0",1730626764175,0.073205,68325.0,68323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730626764389,0.06787254,68324.0,68323.0,0.42635543]
["bitfinex-derivatives","BTCF0:USTF0",1730626764691,0.11280855,68324.0,68323.0,0.42535543]
["bitfinex-derivatives","BTCF0:USTF0",1730626764881,0.18601455,68324.0,68323.0,0.42635543]
["bitfinex-derivatives","BTCF0:USTF0",1730626765378,0.14107854,68324.0,68323.0,0.42635543]
["bitfinex-derivatives","BTCF0:USTF0",1730626765984,0.18601455,68324.0,68323.0,0.42635543]
["bitfinex-derivatives","BTCF0:USTF0",1730626766185,0.18601455,68324.0,68323.0,0.42735543]
["bitfinex-derivatives","BTCF0:USTF0",1730626766385,0.18601455,68324.0,68323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730626766386,0.1870146,68324.0,68323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730626766588,0.25157003,68324.0,68323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730626766789,0.25157003,68324.0,68323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730626767092,0.25257003,68324.0,68323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730626767689,0.20763397,68324.0,68323.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730626770287,0.17856414,68324.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626770498,0.13777743,68309.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626770698,0.10462925,68309.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626771305,0.14052381,68309.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626771509,0.14052381,68309.0,68308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730626772104,0.073222,68309.0,68308.0,0.71920063]
["bitfinex-derivatives","BTCF0:USTF0",1730626772408,0.074222,68309.0,68308.0,0.4800573]
["bitfinex-derivatives","BTCF0:USTF0",1730626773204,0.075222,68309.0,68308.0,0.4800573]
["bitfinex-derivatives","BTCF0:USTF0",1730626773806,0.075222,68309.0,68308.0,0.57992386]
["bitfinex-derivatives","BTCF0:USTF0",1730626775221,0.86513286,68309.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730626775516,0.073243,68289.0,68288.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1730626775808,0.23255843,68289.0,68288.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1730626776213,0.23255843,68289.0,68282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626776514,0.3608,68292.0,68282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626776515,0.3608,68284.0,68282.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626776818,0.07325,68283.0,68282.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626777719,0.12815543,68299.0,68282.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626777917,0.001,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730626778116,0.002,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730626778923,0.001,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730626779310,0.001,68283.0,68282.0,0.512611]
["bitfinex-derivatives","BTCF0:USTF0",1730626779719,0.001,68292.0,68280.0,0.42535543]
["bitfinex-derivatives","BTCF0:USTF0",1730626779720,0.06455543,68291.0,68280.0,0.42535543]
["bitfinex-derivatives","BTCF0:USTF0",1730626779916,0.073244,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730626780621,0.07324,68292.0,68291.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730626780821,0.073237,68295.0,68290.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626781016,0.001,68291.0,68290.0,0.06455543]
["bitfinex-derivatives","BTCF0:USTF0",1730626781418,0.001,68291.0,68290.0,0.09695543]
["bitfinex-derivatives","BTCF0:USTF0",1730626781921,0.001,68291.0,68290.0,0.20019743]
["bitfinex-derivatives","BTCF0:USTF0",1730626782117,0.002,68291.0,68290.0,2.13947743]
["bitfinex-derivatives","BTCF0:USTF0",1730626783026,0.001,68291.0,68290.0,2.13947743]
["bitfinex-derivatives","BTCF0:USTF0",1730626783723,0.002,68291.0,68290.0,2.18323333]
["bitfinex-derivatives","BTCF0:USTF0",1730626784420,0.13979643,68291.0,68290.0,0.0437559]
["bitfinex-derivatives","BTCF0:USTF0",1730626785507,0.075241,68291.0,68290.0,0.0437559]
["bitfinex-derivatives","BTCF0:USTF0",1730626787521,0.073243,68289.0,68288.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730626787727,0.073243,68289.0,68288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626788624,0.074243,68289.0,68288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626789629,0.075243,68289.0,68288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626790429,0.002,68289.0,68288.0,1.573244]
["bitfinex-derivatives","BTCF0:USTF0",1730626790620,0.073239,68293.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730626790815,0.073239,68293.0,68290.0,0.13147803]
["bitfinex-derivatives","BTCF0:USTF0",1730626791022,0.073241,68291.0,68290.0,0.13147803]
["bitfinex-derivatives","BTCF0:USTF0",1730626792624,0.074241,68291.0,68290.0,0.13147803]
["bitfinex-derivatives","BTCF0:USTF0",1730626792828,0.001,68291.0,68290.0,0.13147803]
["bitfinex-derivatives","BTCF0:USTF0",1730626793417,0.002,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730626794230,0.073243,68290.0,68288.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730626794531,0.073243,68290.0,68288.0,1.573244]
["bitfinex-derivatives","BTCF0:USTF0",1730626795024,0.073243,68289.0,68288.0,1.573244]
["bitfinex-derivatives","BTCF0:USTF0",1730626795221,0.073243,68289.0,68288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626796427,0.074243,68289.0,68288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626797828,0.075243,68289.0,68288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626799027,0.075243,68289.0,68288.0,1.573244]
["bitfinex-derivatives","BTCF0:USTF0",1730626799724,0.002,68289.0,68288.0,1.70245324]
["bitfinex-derivatives","BTCF0:USTF0",1730626800827,0.002,68289.0,68288.0,2.14177324]
["bitfinex-derivatives","BTCF0:USTF0",1730626801934,0.002,68289.0,68288.0,2.36166815]
["bitfinex-derivatives","BTCF0:USTF0",1730626802140,0.00219768,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730626802522,0.3608,68306.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730626802732,0.3608,68306.0,68305.0,0.25839531]
["bitfinex-derivatives","BTCF0:USTF0",1730626803031,0.3608,68306.0,68305.0,0.25828972]
["bitfinex-derivatives","BTCF0:USTF0",1730626803536,0.3608,68306.0,68305.0,0.17061682]
["bitfinex-derivatives","BTCF0:USTF0",1730626804132,0.3618,68306.0,68305.0,0.17061682]
["bitfinex-derivatives","BTCF0:USTF0",1730626804523,0.435025,68306.0,68305.0,0.09739082]
["bitfinex-derivatives","BTCF0:USTF0",1730626804935,0.53353424,68306.0,68305.0,0.18514588]
["bitfinex-derivatives","BTCF0:USTF0",1730626805234,0.53353424,68306.0,68305.0,0.09739082]
["bitfinex-derivatives","BTCF0:USTF0",1730626805536,0.63005424,68306.0,68304.0,0.07313379]
["bitfinex-derivatives","BTCF0:USTF0",1730626805838,0.137026,68305.0,68304.0,0.07313379]
["bitfinex-derivatives","BTCF0:USTF0",1730626806031,0.137026,68305.0,68304.0,0.17097973]
["bitfinex-derivatives","BTCF0:USTF0",1730626806230,0.0638,68305.0,68303.0,0.07313379]
["bitfinex-derivatives","BTCF0:USTF0",1730626806425,0.073233,68299.0,68298.0,0.08775506]
["bitfinex-derivatives","BTCF0:USTF0",1730626806624,0.073233,68299.0,68298.0,0.09787179]
["bitfinex-derivatives","BTCF0:USTF0",1730626807128,0.073233,68299.0,68298.0,0.21441389]
["bitfinex-derivatives","BTCF0:USTF0",1730626807529,0.074233,68299.0,68298.0,0.21641389]
["bitfinex-derivatives","BTCF0:USTF0",1730626807835,0.001,68299.0,68298.0,0.21641389]
["bitfinex-derivatives","BTCF0:USTF0",1730626808039,0.001,68299.0,68298.0,0.28964789]
["bitfinex-derivatives","BTCF0:USTF0",1730626808629,0.002,68299.0,68298.0,0.28964789]
["bitfinex-derivatives","BTCF0:USTF0",1730626808824,0.002,68299.0,68298.0,0.72888789]
["bitfinex-derivatives","BTCF0:USTF0",1730626809030,0.002,68299.0,68298.0,0.96585768]
["bitfinex-derivatives","BTCF0:USTF0",1730626809839,0.002,68299.0,68298.0,0.72888789]
["bitfinex-derivatives","BTCF0:USTF0",1730626810536,0.002,68299.0,68298.0,0.514474]
["bitfinex-derivatives","BTCF0:USTF0",1730626810936,0.07578916,68299.0,68298.0,0.514474]
["bitfinex-derivatives","BTCF0:USTF0",1730626811343,0.07601532,68299.0,68298.0,0.73355619]
["bitfinex-derivatives","BTCF0:USTF0",1730626811649,0.14534224,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730626812333,0.19036137,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730626812539,0.04501913,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730626812742,0.04614636,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730626812932,0.001,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730626813332,0.002,68310.0,68309.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730626814441,0.002,68310.0,68309.0,0.61189124]
["bitfinex-derivatives","BTCF0:USTF0",1730626815939,0.002,68310.0,68309.0,2.11189124]
["bitfinex-derivatives","BTCF0:USTF0",1730626818144,0.002,68310.0,68309.0,2.155763]
["bitfinex-derivatives","BTCF0:USTF0",1730626818349,0.002,68310.0,68309.0,2.37639809]
["bitfinex-derivatives","BTCF0:USTF0",1730626819236,0.002,68310.0,68309.0,2.33252633]
["bitfinex-derivatives","BTCF0:USTF0",1730626820735,0.002,68310.0,68309.0,2.37639809]
["bitfinex-derivatives","BTCF0:USTF0",1730626821545,0.002,68310.0,68309.0,2.33252633]
["bitfinex-derivatives","BTCF0:USTF0",1730626827645,0.002,68310.0,68309.0,2.37639809]
["bitfinex-derivatives","BTCF0:USTF0",1730626828654,0.002,68310.0,68309.0,2.33252633]
["bitfinex-derivatives","BTCF0:USTF0",1730626831456,0.002,68310.0,68309.0,2.69332633]
["bitfinex-derivatives","BTCF0:USTF0",1730626832056,0.002,68310.0,68309.0,1.25182201]
["bitfinex-derivatives","BTCF0:USTF0",1730626832247,0.002,68310.0,68309.0,1.25175771]
["bitfinex-derivatives","BTCF0:USTF0",1730626832446,0.002,68310.0,68309.0,2.75176223]
["bitfinex-derivatives","BTCF0:USTF0",1730626832643,0.07663987,68310.0,68309.0,2.69332633]
["bitfinex-derivatives","BTCF0:USTF0",1730626833456,0.07663987,68310.0,68309.0,2.78880633]
["bitfinex-derivatives","BTCF0:USTF0",1730626835056,0.07663987,68310.0,68309.0,2.69332633]
["bitfinex-derivatives","BTCF0:USTF0",1730626835261,0.07663987,68310.0,68309.0,2.08243509]
["bitfinex-derivatives","BTCF0:USTF0",1730626835458,0.14986087,68310.0,68309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730626836157,0.19511199,68310.0,68309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730626836547,0.37335423,68310.0,68309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730626837657,0.37310012,68310.0,68309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730626837856,0.22801199,68310.0,68309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730626838554,0.2274713,68310.0,68309.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730626839753,0.2274713,68310.0,68309.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730626840960,0.108121,68310.0,68309.0,1.71379974]
["bitfinex-derivatives","BTCF0:USTF0",1730626841746,0.108121,68310.0,68309.0,1.59812781]
["bitfinex-derivatives","BTCF0:USTF0",1730626842458,0.108121,68310.0,68309.0,1.67131154]
["bitfinex-derivatives","BTCF0:USTF0",1730626842657,0.108121,68310.0,68309.0,1.67158736]
["bitfinex-derivatives","BTCF0:USTF0",1730626842961,0.108121,68310.0,68309.0,1.57418373]
["bitfinex-derivatives","BTCF0:USTF0",1730626843458,0.547281,68310.0,68309.0,0.07418373]
["bitfinex-derivatives","BTCF0:USTF0",1730626843674,0.073222,68309.0,68303.0,0.0878311]
["bitfinex-derivatives","BTCF0:USTF0",1730626843846,0.073227,68304.0,68303.0,0.0878311]
["bitfinex-derivatives","BTCF0:USTF0",1730626844052,0.073227,68304.0,68303.0,0.18471062]
["bitfinex-derivatives","BTCF0:USTF0",1730626844562,0.073227,68304.0,68303.0,1.68471062]
["bitfinex-derivatives","BTCF0:USTF0",1730626844850,0.074227,68304.0,68303.0,1.68671062]
["bitfinex-derivatives","BTCF0:USTF0",1730626845150,0.074227,68304.0,68303.0,1.59887952]
["bitfinex-derivatives","BTCF0:USTF0",1730626846058,0.074227,68304.0,68303.0,1.59987952]
["bitfinex-derivatives","BTCF0:USTF0",1730626847065,0.075227,68304.0,68303.0,1.59987952]
["bitfinex-derivatives","BTCF0:USTF0",1730626847869,0.075227,68304.0,68303.0,1.6876606]
["bitfinex-derivatives","BTCF0:USTF0",1730626848171,0.075227,68304.0,68303.0,1.5998295]
["bitfinex-derivatives","BTCF0:USTF0",1730626850459,0.075227,68304.0,68303.0,0.0998295]
["bitfinex-derivatives","BTCF0:USTF0",1730626851051,0.075227,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626852067,0.436027,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626852270,0.48040253,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626852764,0.91960253,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626853262,0.95030253,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626853469,0.98310253,68304.0,68303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626855978,0.07324,68292.0,68291.0,0.36299636]
["bitfinex-derivatives","BTCF0:USTF0",1730626856266,0.19137307,68292.0,68291.0,0.36299636]
["bitfinex-derivatives","BTCF0:USTF0",1730626856765,0.19136411,68292.0,68291.0,0.36299636]
["bitfinex-derivatives","BTCF0:USTF0",1730626857076,0.19136411,68292.0,68291.0,1.86299636]
["bitfinex-derivatives","BTCF0:USTF0",1730626857665,0.19236411,68292.0,68291.0,1.92864145]
["bitfinex-derivatives","BTCF0:USTF0",1730626857862,0.19336411,68292.0,68291.0,1.92864145]
["bitfinex-derivatives","BTCF0:USTF0",1730626859366,0.19336411,68292.0,68291.0,1.56784145]
["bitfinex-derivatives","BTCF0:USTF0",1730626861271,0.23710454,68292.0,68291.0,1.56784145]
["bitfinex-derivatives","BTCF0:USTF0",1730626862873,0.11898043,68292.0,68291.0,1.66587995]
["bitfinex-derivatives","BTCF0:USTF0",1730626864578,0.11898043,68292.0,68291.0,0.10123486]
["bitfinex-derivatives","BTCF0:USTF0",1730626870872,0.15181974,68292.0,68291.0,0.00319636]
["bitfinex-derivatives","BTCF0:USTF0",1730626872277,0.15181974,68292.0,68269.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1730626872278,0.88250483,68292.0,68269.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1730626872588,0.13790909,68270.0,68269.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1730626872775,0.512704,68270.0,68269.0,0.00016638]
["bitfinex-derivatives","BTCF0:USTF0",1730626873183,0.512704,68270.0,68260.0,0.12624509]
["bitfinex-derivatives","BTCF0:USTF0",1730626873184,0.073265,68269.0,68260.0,0.12624509]
["bitfinex-derivatives","BTCF0:USTF0",1730626873371,0.073265,68269.0,68260.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730626873580,0.512705,68269.0,68260.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730626873886,0.54437667,68269.0,68261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626874075,0.10493667,68269.0,68264.0,0.06464509]
["bitfinex-derivatives","BTCF0:USTF0",1730626874276,0.073265,68269.0,68268.0,0.13791109]
["bitfinex-derivatives","BTCF0:USTF0",1730626874484,0.001,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730626874684,0.1171648,68272.0,68269.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730626874986,0.3608,68274.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730626875283,0.43406,68274.0,68271.0,0.06464509]
["bitfinex-derivatives","BTCF0:USTF0",1730626875473,0.3608,68274.0,68272.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730626875677,0.073261,68273.0,68272.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730626877188,0.074261,68273.0,68272.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730626877685,0.001,68273.0,68272.0,0.136162]
["bitfinex-derivatives","BTCF0:USTF0",1730626877888,0.13967911,68279.0,68272.0,0.23493694]
["bitfinex-derivatives","BTCF0:USTF0",1730626878087,0.13967911,68279.0,68276.0,0.07300274]
["bitfinex-derivatives","BTCF0:USTF0",1730626878286,0.073256,68277.0,68276.0,0.07300274]
["bitfinex-derivatives","BTCF0:USTF0",1730626878485,0.073257,68276.0,68275.0,0.07300274]
["bitfinex-derivatives","BTCF0:USTF0",1730626878793,0.13790209,68276.0,68274.0,0.07300274]
["bitfinex-derivatives","BTCF0:USTF0",1730626878979,0.073258,68275.0,68274.0,0.07300274]
["bitfinex-derivatives","BTCF0:USTF0",1730626879180,0.073258,68275.0,68274.0,0.1717814]
["bitfinex-derivatives","BTCF0:USTF0",1730626880289,0.074258,68275.0,68274.0,0.1727814]
["bitfinex-derivatives","BTCF0:USTF0",1730626881394,0.075258,68275.0,68274.0,0.1727814]
["bitfinex-derivatives","BTCF0:USTF0",1730626881592,0.075258,68275.0,68274.0,0.07400274]
["bitfinex-derivatives","BTCF0:USTF0",1730626882481,0.075258,68275.0,68274.0,0.17288126]
["bitfinex-derivatives","BTCF0:USTF0",1730626882697,0.075258,68275.0,68274.0,0.17287574]
["bitfinex-derivatives","BTCF0:USTF0",1730626884089,0.075258,68275.0,68274.0,0.099873]
["bitfinex-derivatives","BTCF0:USTF0",1730626884279,0.075258,68275.0,68274.0,0.17286699]
["bitfinex-derivatives","BTCF0:USTF0",1730626884785,0.075258,68275.0,68274.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1730626884786,0.002,68275.0,68274.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1730626885391,0.002,68275.0,68274.0,1.673132]
["bitfinex-derivatives","BTCF0:USTF0",1730626885888,0.002,68275.0,68274.0,1.574259]
["bitfinex-derivatives","BTCF0:USTF0",1730626886700,0.07544837,68284.0,68274.0,2.15392597]
["bitfinex-derivatives","BTCF0:USTF0",1730626886892,0.07544837,68284.0,68283.0,0.06464509]
["bitfinex-derivatives","BTCF0:USTF0",1730626887494,0.00219837,68284.0,68283.0,0.13789509]
["bitfinex-derivatives","BTCF0:USTF0",1730626887887,0.04483926,68292.0,68285.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730626888089,0.36299681,68298.0,68291.0,0.06464509]
["bitfinex-derivatives","BTCF0:USTF0",1730626888290,0.073238,68294.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730626888591,0.03246999,68293.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730626889594,0.03246999,68296.0,68291.0,0.06464509]
["bitfinex-derivatives","BTCF0:USTF0",1730626889797,0.03246999,68295.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730626889997,0.03246999,68296.0,68291.0,0.06464509]
["bitfinex-derivatives","BTCF0:USTF0",1730626890187,0.03250692,68295.0,68287.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730626890497,0.36299681,68298.0,68297.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730626890693,0.39550572,68298.0,68297.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730626890893,0.39550572,68298.0,68297.0,1.573235]
["bitfinex-derivatives","BTCF0:USTF0",1730626891098,0.03470572,68298.0,68297.0,1.573235]
["bitfinex-derivatives","BTCF0:USTF0",1730626891500,0.00219681,68298.0,68297.0,1.573235]
["bitfinex-derivatives","BTCF0:USTF0",1730626892007,0.00219681,68298.0,68297.0,1.574235]
["bitfinex-derivatives","BTCF0:USTF0",1730626892892,0.3608,68304.0,68297.0,2.03815276]
["bitfinex-derivatives","BTCF0:USTF0",1730626893096,0.3608,68304.0,68303.0,0.19626181]
["bitfinex-derivatives","BTCF0:USTF0",1730626893296,0.3608,68304.0,68303.0,0.19624733]
["bitfinex-derivatives","BTCF0:USTF0",1730626893695,0.3608,68304.0,68303.0,0.13160224]
["bitfinex-derivatives","BTCF0:USTF0",1730626893899,0.073223,68308.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730626894094,0.04473575,68314.0,68306.0,0.05837251]
["bitfinex-derivatives","BTCF0:USTF0",1730626894295,0.073216,68315.0,68309.0,0.04377667]
["bitfinex-derivatives","BTCF0:USTF0",1730626894686,0.073216,68315.0,68310.0,0.14899667]
["bitfinex-derivatives","BTCF0:USTF0",1730626895299,0.001,68314.0,68310.0,0.10522]
["bitfinex-derivatives","BTCF0:USTF0",1730626895702,0.001,68314.0,68313.0,0.09848213]
["bitfinex-derivatives","BTCF0:USTF0",1730626895888,0.001,68314.0,68313.0,0.2154768]
["bitfinex-derivatives","BTCF0:USTF0",1730626896396,0.001,68314.0,68313.0,0.17170013]
["bitfinex-derivatives","BTCF0:USTF0",1730626896908,0.002,68315.0,68313.0,0.09848213]
["bitfinex-derivatives","BTCF0:USTF0",1730626897096,0.074216,68315.0,68313.0,0.09848213]
["bitfinex-derivatives","BTCF0:USTF0",1730626897293,0.001,68314.0,68313.0,0.10048213]
["bitfinex-derivatives","BTCF0:USTF0",1730626897494,0.002,68314.0,68313.0,0.10048213]
["bitfinex-derivatives","BTCF0:USTF0",1730626897888,0.001,68314.0,68313.0,0.10048213]
["bitfinex-derivatives","BTCF0:USTF0",1730626898604,0.074216,68315.0,68313.0,0.09848213]
["bitfinex-derivatives","BTCF0:USTF0",1730626898793,0.075216,68315.0,68313.0,0.10048213]
["bitfinex-derivatives","BTCF0:USTF0",1730626899098,0.002,68315.0,68313.0,0.17370013]
["bitfinex-derivatives","BTCF0:USTF0",1730626899508,0.002,68314.0,68313.0,0.17370013]
["bitfinex-derivatives","BTCF0:USTF0",1730626899995,0.001,68314.0,68313.0,0.17370013]
["bitfinex-derivatives","BTCF0:USTF0",1730626900301,0.002,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730626900701,0.001,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730626900893,0.1188818,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730626901089,0.1188818,68315.0,68313.0,0.25609726]
["bitfinex-derivatives","BTCF0:USTF0",1730626901302,0.17065821,68314.0,68313.0,0.32931526]
["bitfinex-derivatives","BTCF0:USTF0",1730626901508,0.1178818,68314.0,68313.0,0.32931526]
["bitfinex-derivatives","BTCF0:USTF0",1730626901802,0.1188818,68314.0,68313.0,0.32931526]
["bitfinex-derivatives","BTCF0:USTF0",1730626902696,0.001,68314.0,68313.0,0.32931526]
["bitfinex-derivatives","BTCF0:USTF0",1730626902898,0.06869097,68314.0,68313.0,0.32931526]
["bitfinex-derivatives","BTCF0:USTF0",1730626903500,0.03332323,68314.0,68313.0,1.82931526]
["bitfinex-derivatives","BTCF0:USTF0",1730626903809,0.06969097,68314.0,68313.0,1.82931526]
["bitfinex-derivatives","BTCF0:USTF0",1730626903999,0.11463308,68314.0,68313.0,1.92779739]
["bitfinex-derivatives","BTCF0:USTF0",1730626905009,0.11466133,68314.0,68313.0,1.92779739]
["bitfinex-derivatives","BTCF0:USTF0",1730626906303,0.11466133,68314.0,68313.0,2.36695739]
["bitfinex-derivatives","BTCF0:USTF0",1730626906502,0.11466133,68314.0,68313.0,2.58779662]
["bitfinex-derivatives","BTCF0:USTF0",1730626908003,0.002,68314.0,68313.0,2.58779662]
["bitfinex-derivatives","BTCF0:USTF0",1730626912906,0.002,68314.0,68313.0,2.63147402]
["bitfinex-derivatives","BTCF0:USTF0",1730626913714,0.002,68314.0,68313.0,2.59760935]
["bitfinex-derivatives","BTCF0:USTF0",1730626914708,0.002,68314.0,68313.0,2.34351209]
["bitfinex-derivatives","BTCF0:USTF0",1730626914909,0.002,68314.0,68313.0,2.70431209]
["bitfinex-derivatives","BTCF0:USTF0",1730626915908,0.002,68314.0,68313.0,2.79907209]
["bitfinex-derivatives","BTCF0:USTF0",1730626917517,0.002,68314.0,68313.0,2.70431209]
["bitfinex-derivatives","BTCF0:USTF0",1730626917818,0.002,68314.0,68313.0,2.79907209]
["bitfinex-derivatives","BTCF0:USTF0",1730626919120,0.002,68314.0,68313.0,2.35991209]
["bitfinex-derivatives","BTCF0:USTF0",1730626919623,0.002,68314.0,68313.0,2.79907209]
["bitfinex-derivatives","BTCF0:USTF0",1730626920415,0.002,68314.0,68313.0,0.72147469]
["bitfinex-derivatives","BTCF0:USTF0",1730626923015,0.002,68314.0,68313.0,0.60425844]
["bitfinex-derivatives","BTCF0:USTF0",1730626923016,0.07025993,68314.0,68313.0,0.60425844]
["bitfinex-derivatives","BTCF0:USTF0",1730626923417,0.11520045,68314.0,68313.0,2.10425844]
["bitfinex-derivatives","BTCF0:USTF0",1730626923818,0.11520045,68314.0,68313.0,2.17747644]
["bitfinex-derivatives","BTCF0:USTF0",1730626926620,0.11347511,68314.0,68313.0,2.17747644]
["bitfinex-derivatives","BTCF0:USTF0",1730626927310,0.11347511,68314.0,68313.0,1.99863546]
["bitfinex-derivatives","BTCF0:USTF0",1730626927921,0.11347511,68314.0,68313.0,1.90208327]
["bitfinex-derivatives","BTCF0:USTF0",1730626928718,0.11347511,68314.0,68313.0,1.82886527]
["bitfinex-derivatives","BTCF0:USTF0",1730626928917,0.16598776,68314.0,68313.0,1.82886527]
["bitfinex-derivatives","BTCF0:USTF0",1730626930125,0.002,68314.0,68313.0,1.82886527]
["bitfinex-derivatives","BTCF0:USTF0",1730626932430,0.002,68314.0,68313.0,1.88744245]
["bitfinex-derivatives","BTCF0:USTF0",1730626932931,0.002,68314.0,68313.0,1.82886527]
["bitfinex-derivatives","BTCF0:USTF0",1730626933122,0.002,68314.0,68313.0,1.88744184]
["bitfinex-derivatives","BTCF0:USTF0",1730626933324,0.002,68314.0,68313.0,1.8874432]
["bitfinex-derivatives","BTCF0:USTF0",1730626934844,0.075217,68314.0,68313.0,1.8874432]
["bitfinex-derivatives","BTCF0:USTF0",1730626935338,0.075217,68314.0,68313.0,1.82886527]
["bitfinex-derivatives","BTCF0:USTF0",1730626942539,0.075217,68314.0,68313.0,1.60854802]
["bitfinex-derivatives","BTCF0:USTF0",1730626943345,0.075217,68314.0,68313.0,1.56461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626943941,0.075217,68314.0,68313.0,1.60854881]
["bitfinex-derivatives","BTCF0:USTF0",1730626944244,0.075217,68314.0,68313.0,1.56461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626945134,0.18526039,68314.0,68313.0,1.56461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626945338,0.23777463,68314.0,68313.0,0.06461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626946246,0.23777463,68314.0,68313.0,1.56461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626948045,0.16455763,68314.0,68313.0,1.63783546]
["bitfinex-derivatives","BTCF0:USTF0",1730626948253,0.11204339,68314.0,68313.0,1.63783546]
["bitfinex-derivatives","BTCF0:USTF0",1730626948455,0.11204339,68314.0,68313.0,1.70245292]
["bitfinex-derivatives","BTCF0:USTF0",1730626949251,0.11204339,68314.0,68313.0,2.14161292]
["bitfinex-derivatives","BTCF0:USTF0",1730626949846,0.11204339,68314.0,68313.0,2.18509613]
["bitfinex-derivatives","BTCF0:USTF0",1730626952244,0.11204339,68314.0,68313.0,1.74593613]
["bitfinex-derivatives","BTCF0:USTF0",1730626952852,0.11204339,68314.0,68313.0,2.40361528]
["bitfinex-derivatives","BTCF0:USTF0",1730626953238,0.11204339,68314.0,68313.0,2.50618016]
["bitfinex-derivatives","BTCF0:USTF0",1730626953239,0.002,68314.0,68313.0,2.50618016]
["bitfinex-derivatives","BTCF0:USTF0",1730626953648,0.04447226,68328.0,68326.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730626953855,0.10659467,68330.0,68327.0,0.06461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626955251,0.006,68328.0,68327.0,0.06461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626955453,0.006,68328.0,68327.0,0.13882046]
["bitfinex-derivatives","BTCF0:USTF0",1730626955843,0.073202,68328.0,68327.0,0.06561746]
["bitfinex-derivatives","BTCF0:USTF0",1730626956744,0.079202,68328.0,68327.0,0.06561746]
["bitfinex-derivatives","BTCF0:USTF0",1730626959456,0.079202,68328.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626960255,0.16757553,68328.0,68318.0,0.40366306]
["bitfinex-derivatives","BTCF0:USTF0",1730626960455,0.073204,68326.0,68318.0,0.40366306]
["bitfinex-derivatives","BTCF0:USTF0",1730626960765,0.34996724,68325.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730626960963,0.16157553,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730626961264,0.10906726,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730626961563,0.16157553,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730626961770,0.16157553,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626962262,0.16457553,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626962555,0.52537553,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626962757,0.71429434,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626963464,0.68601485,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626963659,0.64107807,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626964066,0.60522708,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626964368,0.64107947,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626964865,0.28027947,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626965066,0.71429861,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626965267,0.68601801,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626965460,0.64107947,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626965662,0.60522708,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626966372,0.24442708,68324.0,68323.0,0.13782446]
["bitfinex-derivatives","BTCF0:USTF0",1730626966873,0.24442708,68324.0,68323.0,0.35701405]
["bitfinex-derivatives","BTCF0:USTF0",1730626967361,0.24442708,68324.0,68323.0,0.42163151]
["bitfinex-derivatives","BTCF0:USTF0",1730626967758,0.24442708,68324.0,68323.0,1.98743151]
["bitfinex-derivatives","BTCF0:USTF0",1730626968165,0.3548,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730626968471,0.3548,68339.0,68338.0,0.13780846]
["bitfinex-derivatives","BTCF0:USTF0",1730626968772,0.073184,68345.0,68338.0,1.56461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626968966,0.073184,68345.0,68344.0,0.06461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626970664,0.073184,68345.0,68344.0,0.12312061]
["bitfinex-derivatives","BTCF0:USTF0",1730626970865,0.073184,68345.0,68344.0,0.06461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626971058,0.076184,68345.0,68344.0,0.06461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626971461,0.076184,68345.0,68344.0,0.06861746]
["bitfinex-derivatives","BTCF0:USTF0",1730626972373,0.076184,68345.0,68344.0,0.11243227]
["bitfinex-derivatives","BTCF0:USTF0",1730626973167,0.076184,68345.0,68344.0,0.06861746]
["bitfinex-derivatives","BTCF0:USTF0",1730626974870,0.076184,68345.0,68344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626975570,0.73674586,68345.0,68344.0,0.00125691]
["bitfinex-derivatives","BTCF0:USTF0",1730626975773,0.073191,68338.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730626976072,0.36029486,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730626976263,0.31760186,68337.0,68335.0,0.06461746]
["bitfinex-derivatives","BTCF0:USTF0",1730626976460,0.073196,68333.0,68332.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730626976663,0.29479786,68333.0,68332.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730626976858,0.29479786,68333.0,68325.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730626976859,0.29479786,68333.0,68329.0,0.26423983]
["bitfinex-derivatives","BTCF0:USTF0",1730626977058,0.22160186,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730626977263,0.22160186,68332.0,68331.0,0.13781546]
["bitfinex-derivatives","BTCF0:USTF0",1730626977975,0.64701932,68332.0,68329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626978159,0.073199,68330.0,68329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626978469,0.22160186,68330.0,68324.0,0.00219512]
["bitfinex-derivatives","BTCF0:USTF0",1730626978670,0.073205,68325.0,68324.0,0.00219512]
["bitfinex-derivatives","BTCF0:USTF0",1730626978863,0.29480686,68325.0,68324.0,0.00219512]
["bitfinex-derivatives","BTCF0:USTF0",1730626979059,0.22160186,68325.0,68324.0,0.06681258]
["bitfinex-derivatives","BTCF0:USTF0",1730626979378,0.22160186,68325.0,68324.0,0.14001858]
["bitfinex-derivatives","BTCF0:USTF0",1730626980075,0.22161718,68325.0,68324.0,0.14001858]
["bitfinex-derivatives","BTCF0:USTF0",1730626980469,0.22261718,68325.0,68324.0,0.14301858]
["bitfinex-derivatives","BTCF0:USTF0",1730626981270,0.22261718,68325.0,68324.0,0.14601858]
["bitfinex-derivatives","BTCF0:USTF0",1730626981575,0.22361718,68325.0,68324.0,0.14601858]
["bitfinex-derivatives","BTCF0:USTF0",1730626982364,0.22361718,68325.0,68324.0,0.14501858]
["bitfinex-derivatives","BTCF0:USTF0",1730626982874,0.22361718,68325.0,68324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626983074,0.15040808,68325.0,68324.0,0.06761746]
["bitfinex-derivatives","BTCF0:USTF0",1730626983268,0.2236166,68325.0,68324.0,0.06761746]
["bitfinex-derivatives","BTCF0:USTF0",1730626983575,0.002,68325.0,68324.0,0.06761746]
["bitfinex-derivatives","BTCF0:USTF0",1730626984167,0.002,68325.0,68324.0,0.07061746]
["bitfinex-derivatives","BTCF0:USTF0",1730626985066,0.002,68325.0,68324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730626985067,1.00350246,68325.0,68324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730626985273,1.09818246,68325.0,68324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730626986265,0.65910246,68325.0,68324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730626986871,0.65810246,68325.0,68324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626987074,0.594485,68325.0,68324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626987272,0.593485,68325.0,68324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626987472,0.593485,68325.0,68324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626987473,0.497805,68325.0,68324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626987677,0.56342246,68325.0,68324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626988471,0.60678354,68325.0,68324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626989083,0.60778354,68325.0,68324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626990185,0.60778354,68325.0,68324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730626990569,0.7693639,68325.0,68324.0,0.00306643]
["bitfinex-derivatives","BTCF0:USTF0",1730626991674,0.7683639,68325.0,68324.0,0.00206643]
["bitfinex-derivatives","BTCF0:USTF0",1730626991886,0.7693639,68325.0,68324.0,0.00306643]
["bitfinex-derivatives","BTCF0:USTF0",1730626992193,1.2084439,68325.0,68324.0,0.00306643]
["bitfinex-derivatives","BTCF0:USTF0",1730626992685,1.2084439,68325.0,68324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730626993284,1.26652632,68325.0,68316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626993480,0.54216608,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626993785,0.76836621,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626993991,1.20744621,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626994177,1.26752863,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626994376,1.20744621,68325.0,68324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730626995088,1.20744621,68325.0,68324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626995287,1.20844621,68325.0,68324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626995985,1.20744621,68325.0,68324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730626996290,1.20744621,68325.0,68316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626996478,0.13783046,68317.0,68316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626996681,0.29941313,68317.0,68316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626997191,0.2994135,68317.0,68316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730626997893,0.3004135,68317.0,68316.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730626998586,0.13983046,68317.0,68316.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730627000694,0.64256792,68317.0,68316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627000902,0.64356792,68317.0,68316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627001392,0.94356792,68317.0,68316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627001694,0.94356792,68317.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627001695,0.94256792,68317.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627001889,0.94356792,68317.0,68316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627002089,0.98785431,68317.0,68316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627002481,0.91464131,68317.0,68302.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1730627002698,0.13784546,68303.0,68302.0,0.00219595]
["bitfinex-derivatives","BTCF0:USTF0",1730627004188,0.13884546,68303.0,68302.0,0.00319595]
["bitfinex-derivatives","BTCF0:USTF0",1730627004493,0.57808546,68303.0,68302.0,0.00319595]
["bitfinex-derivatives","BTCF0:USTF0",1730627004697,0.57808546,68303.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730627004698,0.073246,68287.0,68286.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730627005002,0.073246,68287.0,68286.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1730627006489,0.074246,68287.0,68286.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1730627006996,0.075246,68287.0,68286.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1730627007685,0.075246,68287.0,68286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627007890,0.17376704,68287.0,68286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627008600,0.17376704,68287.0,68276.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627008899,0.073256,68277.0,68276.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627009098,0.3608,68279.0,68276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627009399,0.073256,68277.0,68276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627011602,0.074256,68277.0,68276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627012092,0.075256,68277.0,68276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627016899,0.073261,68273.0,68272.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627017090,0.434061,68273.0,68272.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627017495,0.434061,68273.0,68272.0,1.50219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627017893,0.435061,68273.0,68272.0,1.50219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627018304,0.436061,68273.0,68272.0,1.50219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627019104,0.436061,68273.0,68272.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627019497,0.436061,68273.0,68272.0,1.50219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627020710,0.17948226,68273.0,68272.0,1.74774111]
["bitfinex-derivatives","BTCF0:USTF0",1730627021006,0.17948226,68273.0,68272.0,0.24774111]
["bitfinex-derivatives","BTCF0:USTF0",1730627021600,0.17948226,68273.0,68272.0,1.74774111]
["bitfinex-derivatives","BTCF0:USTF0",1730627021815,0.25274326,68273.0,68272.0,1.61384522]
["bitfinex-derivatives","BTCF0:USTF0",1730627022012,0.25274326,68273.0,68272.0,1.74550106]
["bitfinex-derivatives","BTCF0:USTF0",1730627023309,0.25274326,68273.0,68272.0,1.61384522]
["bitfinex-derivatives","BTCF0:USTF0",1730627023606,0.25274326,68273.0,68272.0,1.74556785]
["bitfinex-derivatives","BTCF0:USTF0",1730627024508,0.25274326,68273.0,68272.0,0.11384522]
["bitfinex-derivatives","BTCF0:USTF0",1730627025513,0.25274326,68273.0,68272.0,0.24565259]
["bitfinex-derivatives","BTCF0:USTF0",1730627028111,0.25274326,68273.0,68272.0,0.5005876]
["bitfinex-derivatives","BTCF0:USTF0",1730627028514,0.25274326,68273.0,68272.0,0.39865981]
["bitfinex-derivatives","BTCF0:USTF0",1730627028717,0.25274326,68273.0,68272.0,0.00219681]
["bitfinex-derivatives","BTCF0:USTF0",1730627030304,0.25374326,68273.0,68272.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1730627030710,0.25474326,68273.0,68272.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1730627033810,0.25374326,68273.0,68272.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1730627034014,0.25474326,68273.0,68272.0,0.00319681]
["bitfinex-derivatives","BTCF0:USTF0",1730627035619,0.18148226,68273.0,68272.0,0.07645881]
["bitfinex-derivatives","BTCF0:USTF0",1730627035819,0.18148226,68273.0,68272.0,1.00890541]
["bitfinex-derivatives","BTCF0:USTF0",1730627035820,0.002,68273.0,68272.0,1.00890541]
["bitfinex-derivatives","BTCF0:USTF0",1730627036219,0.002,68273.0,68272.0,2.50890541]
["bitfinex-derivatives","BTCF0:USTF0",1730627036614,0.002,68273.0,68272.0,2.65484393]
["bitfinex-derivatives","BTCF0:USTF0",1730627036825,0.002,68273.0,68272.0,2.50890541]
["bitfinex-derivatives","BTCF0:USTF0",1730627037017,0.002,68273.0,68272.0,2.65484393]
["bitfinex-derivatives","BTCF0:USTF0",1730627037219,0.002,68273.0,68272.0,2.50890541]
["bitfinex-derivatives","BTCF0:USTF0",1730627037641,0.002,68273.0,68272.0,2.58158193]
["bitfinex-derivatives","BTCF0:USTF0",1730627037921,0.002,68273.0,68272.0,2.56742189]
["bitfinex-derivatives","BTCF0:USTF0",1730627037922,0.075261,68273.0,68272.0,2.56742189]
["bitfinex-derivatives","BTCF0:USTF0",1730627038225,0.075261,68273.0,68272.0,2.43054413]
["bitfinex-derivatives","BTCF0:USTF0",1730627040125,0.075261,68273.0,68272.0,2.06974413]
["bitfinex-derivatives","BTCF0:USTF0",1730627040825,0.03127774,68273.0,68272.0,2.06974413]
["bitfinex-derivatives","BTCF0:USTF0",1730627042434,0.42546226,68282.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730627042620,0.42546226,68282.0,68277.0,0.13182327]
["bitfinex-derivatives","BTCF0:USTF0",1730627042621,0.073255,68279.0,68277.0,0.13182327]
["bitfinex-derivatives","BTCF0:USTF0",1730627042816,0.073255,68279.0,68278.0,0.59684732]
["bitfinex-derivatives","BTCF0:USTF0",1730627043826,0.073255,68279.0,68278.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730627044017,0.0332,68289.0,68278.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730627044218,0.073247,68287.0,68284.0,0.13791026]
["bitfinex-derivatives","BTCF0:USTF0",1730627044526,0.02829836,68286.0,68284.0,0.13791026]
["bitfinex-derivatives","BTCF0:USTF0",1730627044828,0.02829836,68285.0,68284.0,0.13791026]
["bitfinex-derivatives","BTCF0:USTF0",1730627045624,0.02829836,68285.0,68284.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730627046127,0.02829544,68285.0,68284.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730627046334,0.02829544,68285.0,68284.0,0.076248]
["bitfinex-derivatives","BTCF0:USTF0",1730627047216,0.02829544,68285.0,68284.0,0.437048]
["bitfinex-derivatives","BTCF0:USTF0",1730627047424,0.02929544,68285.0,68284.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1730627047623,0.001,68285.0,68284.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1730627047930,0.47693848,68291.0,68284.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1730627047931,0.40369748,68291.0,68284.0,0.435048]
["bitfinex-derivatives","BTCF0:USTF0",1730627048119,0.001,68285.0,68284.0,0.436048]
["bitfinex-derivatives","BTCF0:USTF0",1730627048831,0.001,68285.0,68284.0,0.437048]
["bitfinex-derivatives","BTCF0:USTF0",1730627049627,0.001,68285.0,68284.0,0.65526967]
["bitfinex-derivatives","BTCF0:USTF0",1730627050336,0.001,68285.0,68284.0,1.09458967]
["bitfinex-derivatives","BTCF0:USTF0",1730627050827,0.073235,68297.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730627051022,0.073235,68297.0,68296.0,0.07310644]
["bitfinex-derivatives","BTCF0:USTF0",1730627051216,0.073235,68297.0,68296.0,0.18085257]
["bitfinex-derivatives","BTCF0:USTF0",1730627051625,0.073235,68297.0,68292.0,0.16096772]
["bitfinex-derivatives","BTCF0:USTF0",1730627051626,0.23698847,68303.0,68294.0,0.07310644]
["bitfinex-derivatives","BTCF0:USTF0",1730627051835,0.073237,68295.0,68294.0,1.57310644]
["bitfinex-derivatives","BTCF0:USTF0",1730627052128,0.073237,68295.0,68294.0,0.18080163]
["bitfinex-derivatives","BTCF0:USTF0",1730627052332,0.073237,68295.0,68294.0,0.07310644]
["bitfinex-derivatives","BTCF0:USTF0",1730627052526,0.073237,68295.0,68293.0,0.07310644]
["bitfinex-derivatives","BTCF0:USTF0",1730627052734,0.073237,68295.0,68293.0,1.57310644]
["bitfinex-derivatives","BTCF0:USTF0",1730627053033,0.073237,68295.0,68293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627053227,0.073237,68295.0,68292.0,0.14634644]
["bitfinex-derivatives","BTCF0:USTF0",1730627053833,0.073237,68295.0,68292.0,1.64634644]
["bitfinex-derivatives","BTCF0:USTF0",1730627054227,0.15430847,68303.0,68292.0,0.07310644]
["bitfinex-derivatives","BTCF0:USTF0",1730627054430,0.05579915,68303.0,68300.0,0.0438361]
["bitfinex-derivatives","BTCF0:USTF0",1730627054730,0.073232,68300.0,68299.0,0.0438361]
["bitfinex-derivatives","BTCF0:USTF0",1730627055539,0.073233,68299.0,68298.0,0.0438361]
["bitfinex-derivatives","BTCF0:USTF0",1730627056035,0.073233,68299.0,68294.0,0.05844814]
["bitfinex-derivatives","BTCF0:USTF0",1730627056036,0.073234,68298.0,68297.0,0.04382991]
["bitfinex-derivatives","BTCF0:USTF0",1730627056238,0.073238,68294.0,68293.0,0.05844814]
["bitfinex-derivatives","BTCF0:USTF0",1730627056436,0.073239,68293.0,68292.0,0.05844814]
["bitfinex-derivatives","BTCF0:USTF0",1730627056638,0.104439,68293.0,68292.0,0.05844068]
["bitfinex-derivatives","BTCF0:USTF0",1730627057740,0.104439,68293.0,68292.0,0.06044068]
["bitfinex-derivatives","BTCF0:USTF0",1730627058635,0.109439,68293.0,68292.0,0.06044068]
["bitfinex-derivatives","BTCF0:USTF0",1730627058835,0.109439,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627063040,0.078239,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627063539,0.005,68293.0,68292.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1730627064336,0.005,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627064537,0.078239,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627064848,0.067139,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627065743,0.17625638,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627067349,0.13129895,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627069043,0.17625628,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627069444,0.17625634,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627070151,0.17625653,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627070748,0.13129904,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627072448,0.13129984,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627073854,0.13129984,68293.0,68292.0,0.23811029]
["bitfinex-derivatives","BTCF0:USTF0",1730627073855,0.067139,68293.0,68292.0,0.23811029]
["bitfinex-derivatives","BTCF0:USTF0",1730627074049,0.03049466,68293.0,68292.0,0.23811029]
["bitfinex-derivatives","BTCF0:USTF0",1730627076056,0.09513921,68293.0,68292.0,0.23811029]
["bitfinex-derivatives","BTCF0:USTF0",1730627077865,0.03049466,68293.0,68292.0,0.23811029]
["bitfinex-derivatives","BTCF0:USTF0",1730627078248,0.03049466,68293.0,68292.0,0.10971759]
["bitfinex-derivatives","BTCF0:USTF0",1730627083262,0.03049466,68293.0,68292.0,0.10959365]
["bitfinex-derivatives","BTCF0:USTF0",1730627083963,0.03049466,68293.0,68283.0,0.07326121]
["bitfinex-derivatives","BTCF0:USTF0",1730627083964,0.073247,68286.0,68283.0,0.07326121]
["bitfinex-derivatives","BTCF0:USTF0",1730627084259,0.073252,68281.0,68280.0,0.07326541]
["bitfinex-derivatives","BTCF0:USTF0",1730627084759,0.073253,68280.0,68278.0,0.07326541]
["bitfinex-derivatives","BTCF0:USTF0",1730627084962,0.073253,68280.0,68277.0,0.07326541]
["bitfinex-derivatives","BTCF0:USTF0",1730627084963,0.13789755,68280.0,68277.0,0.07326541]
["bitfinex-derivatives","BTCF0:USTF0",1730627085261,0.13789755,68280.0,68278.0,0.07326541]
["bitfinex-derivatives","BTCF0:USTF0",1730627085660,0.13789755,68280.0,68268.0,0.09464455]
["bitfinex-derivatives","BTCF0:USTF0",1730627085661,0.073253,68280.0,68276.0,0.17179933]
["bitfinex-derivatives","BTCF0:USTF0",1730627085858,0.073253,68280.0,68279.0,0.07545071]
["bitfinex-derivatives","BTCF0:USTF0",1730627086062,0.074253,68280.0,68279.0,0.07745071]
["bitfinex-derivatives","BTCF0:USTF0",1730627086358,0.074253,68280.0,68279.0,0.00419671]
["bitfinex-derivatives","BTCF0:USTF0",1730627087066,0.075253,68280.0,68279.0,0.01019671]
["bitfinex-derivatives","BTCF0:USTF0",1730627089066,0.10355072,68280.0,68279.0,0.01019671]
["bitfinex-derivatives","BTCF0:USTF0",1730627090966,0.03029772,68280.0,68279.0,0.01019671]
["bitfinex-derivatives","BTCF0:USTF0",1730627091165,0.00116,68294.0,68279.0,1.03070135]
["bitfinex-derivatives","BTCF0:USTF0",1730627091361,0.073238,68294.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730627091554,0.3608,68298.0,68291.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730627091858,0.073235,68297.0,68292.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1730627092057,0.073238,68294.0,68292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627092258,0.078238,68294.0,68292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627093363,0.005,68294.0,68292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627093563,0.073239,68293.0,68292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627094767,0.073239,68293.0,68292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730627094960,0.073239,68293.0,68292.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730627095363,0.073239,68293.0,68292.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730627095564,0.077239,68293.0,68292.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730627095868,0.077239,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627096066,0.108639,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627096964,0.1517622,68293.0,68292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627103775,0.31343571,68293.0,68292.0,0.00138919]
["bitfinex-derivatives","BTCF0:USTF0",1730627103977,0.2608956,68293.0,68292.0,0.00138919]
["bitfinex-derivatives","BTCF0:USTF0",1730627104276,0.073253,68280.0,68279.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730627104476,0.073266,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730627104677,0.10156453,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730627105979,0.10156453,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730627105980,0.13844288,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730627106383,0.13844288,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627106584,0.10256453,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627106769,0.1384426,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627107171,0.10256453,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627107469,0.10256453,68270.0,68269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627107470,0.13944352,68270.0,68269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627110872,0.1844168,68270.0,68269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627111075,0.13944352,68270.0,68269.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627111584,0.075266,68270.0,68269.0,0.24270096]
["bitfinex-derivatives","BTCF0:USTF0",1730627111898,0.57951664,68274.0,68269.0,0.24270096]
["bitfinex-derivatives","BTCF0:USTF0",1730627112077,0.073263,68271.0,68270.0,0.23491092]
["bitfinex-derivatives","BTCF0:USTF0",1730627112485,0.073263,68271.0,68270.0,0.10719051]
["bitfinex-derivatives","BTCF0:USTF0",1730627113676,0.58051664,68274.0,68270.0,0.10646856]
["bitfinex-derivatives","BTCF0:USTF0",1730627113882,0.57935664,68274.0,68271.0,0.19412833]
["bitfinex-derivatives","BTCF0:USTF0",1730627114085,0.073262,68272.0,68271.0,0.08765977]
["bitfinex-derivatives","BTCF0:USTF0",1730627114277,0.073262,68272.0,68271.0,0.1941291]
["bitfinex-derivatives","BTCF0:USTF0",1730627115283,0.073262,68272.0,68271.0,0.10646933]
["bitfinex-derivatives","BTCF0:USTF0",1730627115581,0.073262,68272.0,68271.0,0.10746933]
["bitfinex-derivatives","BTCF0:USTF0",1730627115582,0.074262,68272.0,68271.0,0.10746933]
["bitfinex-derivatives","BTCF0:USTF0",1730627116191,0.074262,68272.0,68271.0,0.19511047]
["bitfinex-derivatives","BTCF0:USTF0",1730627116483,0.074262,68272.0,68271.0,0.10746933]
["bitfinex-derivatives","BTCF0:USTF0",1730627116691,0.075262,68272.0,68271.0,0.11546933]
["bitfinex-derivatives","BTCF0:USTF0",1730627118497,0.075262,68272.0,68271.0,0.11541115]
["bitfinex-derivatives","BTCF0:USTF0",1730627118680,0.075262,68272.0,68271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730627122394,0.075262,68272.0,68271.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730627125793,0.03860548,68272.0,68271.0,0.27447719]
["bitfinex-derivatives","BTCF0:USTF0",1730627127595,0.03860548,68272.0,68271.0,0.27401497]
["bitfinex-derivatives","BTCF0:USTF0",1730627127796,0.03860548,68272.0,68271.0,0.24211497]
["bitfinex-derivatives","BTCF0:USTF0",1730627131797,0.073262,68272.0,68271.0,0.24211497]
["bitfinex-derivatives","BTCF0:USTF0",1730627133493,0.073262,68272.0,68271.0,0.38004182]
["bitfinex-derivatives","BTCF0:USTF0",1730627133689,0.073262,68272.0,68271.0,0.14692685]
["bitfinex-derivatives","BTCF0:USTF0",1730627133891,0.04379945,68275.0,68271.0,0.07366385]
["bitfinex-derivatives","BTCF0:USTF0",1730627134097,0.02830138,68274.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730627134291,0.0283012,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730627134692,0.0283012,68273.0,68271.0,0.07366385]
["bitfinex-derivatives","BTCF0:USTF0",1730627135006,0.073262,68273.0,68271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730627135198,0.073262,68273.0,68271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627135398,0.02830107,68272.0,68271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627136289,0.10156307,68272.0,68271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627137002,0.10156307,68272.0,68270.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730627137197,0.10156307,68272.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730627137198,0.073267,68267.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627137398,0.13793185,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627137804,0.13793185,68266.0,68265.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730627138298,0.13793185,68266.0,68260.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730627138500,0.073274,68260.0,68253.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730627138807,0.073274,68260.0,68251.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1730627139000,0.073274,68260.0,68254.0,0.07547877]
["bitfinex-derivatives","BTCF0:USTF0",1730627139201,0.073274,68260.0,68254.0,0.14014262]
["bitfinex-derivatives","BTCF0:USTF0",1730627139803,0.073274,68260.0,68254.0,0.07547877]
["bitfinex-derivatives","BTCF0:USTF0",1730627140607,0.074274,68260.0,68259.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730627140807,0.001,68260.0,68259.0,0.9178512]
["bitfinex-derivatives","BTCF0:USTF0",1730627141004,0.002,68260.0,68259.0,0.9188512]
["bitfinex-derivatives","BTCF0:USTF0",1730627141205,0.002,68260.0,68259.0,1.0507254]
["bitfinex-derivatives","BTCF0:USTF0",1730627141609,0.075274,68260.0,68259.0,0.9188512]
["bitfinex-derivatives","BTCF0:USTF0",1730627141806,0.0654,68268.0,68259.0,0.9188512]
["bitfinex-derivatives","BTCF0:USTF0",1730627142108,0.138666,68268.0,68267.0,0.10256089]
["bitfinex-derivatives","BTCF0:USTF0",1730627142308,0.138666,68268.0,68267.0,0.33574428]
["bitfinex-derivatives","BTCF0:USTF0",1730627142806,0.18246507,68268.0,68267.0,0.23318339]
["bitfinex-derivatives","BTCF0:USTF0",1730627143510,0.18346507,68268.0,68267.0,0.23318339]
["bitfinex-derivatives","BTCF0:USTF0",1730627144107,0.18246507,68268.0,68267.0,0.23318339]
["bitfinex-derivatives","BTCF0:USTF0",1730627144301,0.18346507,68268.0,68267.0,0.24318339]
["bitfinex-derivatives","BTCF0:USTF0",1730627144608,0.18446507,68268.0,68267.0,0.24318339]
["bitfinex-derivatives","BTCF0:USTF0",1730627145003,0.18446507,68268.0,68267.0,0.24518339]
["bitfinex-derivatives","BTCF0:USTF0",1730627145406,0.21390507,68268.0,68267.0,0.24518339]
["bitfinex-derivatives","BTCF0:USTF0",1730627146008,0.21390507,68268.0,68267.0,0.24369699]
["bitfinex-derivatives","BTCF0:USTF0",1730627146511,0.11906507,68268.0,68267.0,0.24369699]
["bitfinex-derivatives","BTCF0:USTF0",1730627147718,0.11906507,68268.0,68267.0,0.24375377]
["bitfinex-derivatives","BTCF0:USTF0",1730627150607,0.11906507,68268.0,68267.0,0.24380025]
["bitfinex-derivatives","BTCF0:USTF0",1730627152810,0.11906507,68268.0,68267.0,0.24384644]
["bitfinex-derivatives","BTCF0:USTF0",1730627153623,0.04579907,68268.0,68267.0,0.24384644]
["bitfinex-derivatives","BTCF0:USTF0",1730627154430,0.11906507,68268.0,68267.0,0.24384644]
["bitfinex-derivatives","BTCF0:USTF0",1730627155317,0.11906507,68268.0,68267.0,0.24328705]
["bitfinex-derivatives","BTCF0:USTF0",1730627156028,0.11906507,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627156029,0.14736918,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627157024,0.24592032,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627159612,0.21204342,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627159815,0.21204333,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627161919,0.30688333,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627162522,0.30688335,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627163127,0.30688334,68268.0,68267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730627163830,0.27857931,68268.0,68267.0,0.24325496]
["bitfinex-derivatives","BTCF0:USTF0",1730627167226,0.18373931,68268.0,68267.0,0.3893295]
["bitfinex-derivatives","BTCF0:USTF0",1730627167532,0.18373931,68268.0,68267.0,0.24325496]
["bitfinex-derivatives","BTCF0:USTF0",1730627167729,0.18373931,68268.0,68267.0,0.24331174]
["bitfinex-derivatives","BTCF0:USTF0",1730627170933,0.14708131,68268.0,68267.0,0.38941179]
["bitfinex-derivatives","BTCF0:USTF0",1730627171729,0.09576025,68268.0,68267.0,0.38941179]
["bitfinex-derivatives","BTCF0:USTF0",1730627172431,0.09576025,68268.0,68267.0,0.38715887]
["bitfinex-derivatives","BTCF0:USTF0",1730627172938,0.09576025,68268.0,68267.0,0.24196653]
["bitfinex-derivatives","BTCF0:USTF0",1730627173235,0.04360873,68268.0,68267.0,0.31523353]
["bitfinex-derivatives","BTCF0:USTF0",1730627173430,0.42547424,68271.0,68267.0,0.24196653]
["bitfinex-derivatives","BTCF0:USTF0",1730627173632,0.42547424,68271.0,68268.0,0.30323153]
["bitfinex-derivatives","BTCF0:USTF0",1730627173834,0.42547424,68271.0,68269.0,0.22996653]
["bitfinex-derivatives","BTCF0:USTF0",1730627174130,0.45474935,68271.0,68270.0,0.37500237]
["bitfinex-derivatives","BTCF0:USTF0",1730627174337,0.49945687,68271.0,68270.0,0.37500237]
["bitfinex-derivatives","BTCF0:USTF0",1730627174729,0.18364476,68271.0,68270.0,0.37500237]
["bitfinex-derivatives","BTCF0:USTF0",1730627175330,0.18364476,68271.0,68270.0,0.37900237]
["bitfinex-derivatives","BTCF0:USTF0",1730627175928,0.18464476,68271.0,68270.0,0.37900237]
["bitfinex-derivatives","BTCF0:USTF0",1730627176239,0.18464476,68271.0,68270.0,0.48103154]
["bitfinex-derivatives","BTCF0:USTF0",1730627176436,0.18464476,68271.0,68270.0,0.23396653]
["bitfinex-derivatives","BTCF0:USTF0",1730627176629,0.18364476,68271.0,68270.0,0.23396653]
["bitfinex-derivatives","BTCF0:USTF0",1730627177132,0.18464476,68271.0,68270.0,0.24596653]
["bitfinex-derivatives","BTCF0:USTF0",1730627178940,0.21294753,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627179239,0.31312804,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627179453,0.31312807,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627182146,0.40776807,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627183028,0.74665329,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627183233,0.7825367,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627184336,1.18831647,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627184543,1.22061647,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627186042,1.11145052,68271.0,68270.0,0.12073852]
["bitfinex-derivatives","BTCF0:USTF0",1730627186339,1.11145052,68271.0,68270.0,0.19396473]
["bitfinex-derivatives","BTCF0:USTF0",1730627187237,0.75065052,68271.0,68270.0,0.19396473]
["bitfinex-derivatives","BTCF0:USTF0",1730627187439,1.47225052,68271.0,68270.0,0.08922621]
["bitfinex-derivatives","BTCF0:USTF0",1730627188334,1.47225052,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627190131,1.47225052,68271.0,68270.0,0.19392762]
["bitfinex-derivatives","BTCF0:USTF0",1730627191130,1.47225052,68271.0,68270.0,0.08922621]
["bitfinex-derivatives","BTCF0:USTF0",1730627191332,1.47225052,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627191630,1.47225052,68271.0,68270.0,0.08922621]
["bitfinex-derivatives","BTCF0:USTF0",1730627192439,1.47225052,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627192440,0.75065052,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627192631,1.47225052,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627194029,1.58142479,68271.0,68270.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627194230,1.63398458,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627196143,1.19454458,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627197029,1.16228458,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627197842,1.09798458,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627199637,1.09798169,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627201045,0.93625052,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627203040,0.57545052,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627206542,0.57545052,68271.0,68270.0,0.04905148]
["bitfinex-derivatives","BTCF0:USTF0",1730627207143,0.57545052,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627207345,0.57545052,68271.0,68270.0,0.04905148]
["bitfinex-derivatives","BTCF0:USTF0",1730627207750,0.34400774,68271.0,68270.0,0.04905148]
["bitfinex-derivatives","BTCF0:USTF0",1730627208349,0.34400774,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627208555,0.70480774,68271.0,68270.0,0.00514474]
["bitfinex-derivatives","BTCF0:USTF0",1730627208753,0.70480774,68271.0,68270.0,0.04908292]
["bitfinex-derivatives","BTCF0:USTF0",1730627209152,0.073278,68257.0,68250.0,0.10917257]
["bitfinex-derivatives","BTCF0:USTF0",1730627209354,0.073278,68257.0,68250.0,0.46997257]
["bitfinex-derivatives","BTCF0:USTF0",1730627209355,0.16626329,68257.0,68250.0,0.46997257]
["bitfinex-derivatives","BTCF0:USTF0",1730627209554,0.24712872,68257.0,68250.0,0.46997257]
["bitfinex-derivatives","BTCF0:USTF0",1730627209755,0.18245011,68257.0,68254.0,0.09907638]
["bitfinex-derivatives","BTCF0:USTF0",1730627210563,0.18345011,68257.0,68254.0,0.09907638]
["bitfinex-derivatives","BTCF0:USTF0",1730627210949,0.18445011,68257.0,68254.0,0.09907638]
["bitfinex-derivatives","BTCF0:USTF0",1730627212358,0.18445011,68257.0,68255.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730627212564,0.18445011,68257.0,68256.0,0.512799]
["bitfinex-derivatives","BTCF0:USTF0",1730627214160,0.32998785,68257.0,68256.0,0.512799]
["bitfinex-derivatives","BTCF0:USTF0",1730627214864,0.18444882,68257.0,68256.0,0.512799]
["bitfinex-derivatives","BTCF0:USTF0",1730627216052,0.02427908,68258.0,68256.0,1.00513516]
["bitfinex-derivatives","BTCF0:USTF0",1730627216258,0.073277,68258.0,68257.0,0.37512371]
["bitfinex-derivatives","BTCF0:USTF0",1730627216559,0.10952672,68261.0,68257.0,0.54073215]
["bitfinex-derivatives","BTCF0:USTF0",1730627216766,0.04484811,68261.0,68260.0,0.25523071]
["bitfinex-derivatives","BTCF0:USTF0",1730627216956,0.073272,68262.0,68260.0,0.43980232]
["bitfinex-derivatives","BTCF0:USTF0",1730627217150,0.073272,68262.0,68261.0,0.44839671]
["bitfinex-derivatives","BTCF0:USTF0",1730627217356,0.073272,68262.0,68261.0,0.56565278]
["bitfinex-derivatives","BTCF0:USTF0",1730627218067,0.074272,68262.0,68261.0,0.56565278]
["bitfinex-derivatives","BTCF0:USTF0",1730627218456,0.075272,68262.0,68261.0,0.30331823]
["bitfinex-derivatives","BTCF0:USTF0",1730627218652,0.002,68262.0,68261.0,1.24734564]
["bitfinex-derivatives","BTCF0:USTF0",1730627218955,0.002,68262.0,68261.0,1.36458346]
["bitfinex-derivatives","BTCF0:USTF0",1730627219155,0.002,68262.0,68261.0,1.4108717]
["bitfinex-derivatives","BTCF0:USTF0",1730627219354,0.002,68262.0,68261.0,1.54272965]
["bitfinex-derivatives","BTCF0:USTF0",1730627219554,0.001,68262.0,68261.0,1.54272965]
["bitfinex-derivatives","BTCF0:USTF0",1730627219774,0.002,68262.0,68261.0,1.54472965]
["bitfinex-derivatives","BTCF0:USTF0",1730627220259,0.002,68262.0,68261.0,1.4128717]
["bitfinex-derivatives","BTCF0:USTF0",1730627221255,0.002,68262.0,68261.0,1.54470254]
["bitfinex-derivatives","BTCF0:USTF0",1730627221473,0.002,68262.0,68261.0,1.54143906]
["bitfinex-derivatives","BTCF0:USTF0",1730627221760,0.002,68262.0,68261.0,1.36342711]
["bitfinex-derivatives","BTCF0:USTF0",1730627222270,0.002,68262.0,68261.0,1.24624502]
["bitfinex-derivatives","BTCF0:USTF0",1730627224063,0.002,68262.0,68261.0,1.05243979]
["bitfinex-derivatives","BTCF0:USTF0",1730627224365,0.002,68262.0,68261.0,0.514753]
["bitfinex-derivatives","BTCF0:USTF0",1730627224669,0.002,68262.0,68261.0,0.69156827]
["bitfinex-derivatives","BTCF0:USTF0",1730627225259,0.002,68262.0,68261.0,0.58797538]
["bitfinex-derivatives","BTCF0:USTF0",1730627226567,0.002,68262.0,68261.0,1.05233059]
["bitfinex-derivatives","BTCF0:USTF0",1730627227268,0.002,68262.0,68261.0,0.94877538]
["bitfinex-derivatives","BTCF0:USTF0",1730627229570,0.002,68262.0,68261.0,0.97905607]
["bitfinex-derivatives","BTCF0:USTF0",1730627230361,0.002,68262.0,68261.0,1.2627778]
["bitfinex-derivatives","BTCF0:USTF0",1730627230864,0.002,68262.0,68261.0,1.19796799]
["bitfinex-derivatives","BTCF0:USTF0",1730627231058,0.06618193,68262.0,68261.0,1.09460314]
["bitfinex-derivatives","BTCF0:USTF0",1730627231259,0.06618193,68262.0,68261.0,2.65927473]
["bitfinex-derivatives","BTCF0:USTF0",1730627231667,0.06618193,68262.0,68261.0,2.95927473]
["bitfinex-derivatives","BTCF0:USTF0",1730627232070,0.03030218,68262.0,68261.0,2.95927473]
["bitfinex-derivatives","BTCF0:USTF0",1730627232260,0.14553903,68277.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730627232573,0.22619505,68276.0,68275.0,0.105858]
["bitfinex-derivatives","BTCF0:USTF0",1730627232768,0.22619505,68276.0,68275.0,0.136358]
["bitfinex-derivatives","BTCF0:USTF0",1730627232970,0.22619505,68276.0,68275.0,0.575758]
["bitfinex-derivatives","BTCF0:USTF0",1730627233157,0.08084577,68276.0,68275.0,0.575758]
["bitfinex-derivatives","BTCF0:USTF0",1730627234465,0.03687673,68276.0,68275.0,0.86165502]
["bitfinex-derivatives","BTCF0:USTF0",1730627234663,0.03687673,68276.0,68275.0,0.79698343]
["bitfinex-derivatives","BTCF0:USTF0",1730627235062,0.03687673,68276.0,68275.0,0.86165502]
["bitfinex-derivatives","BTCF0:USTF0",1730627235263,0.03687673,68276.0,68275.0,0.86265502]
["bitfinex-derivatives","BTCF0:USTF0",1730627235264,0.03787673,68276.0,68275.0,0.86265502]
["bitfinex-derivatives","BTCF0:USTF0",1730627235967,0.03787673,68276.0,68275.0,1.16265502]
["bitfinex-derivatives","BTCF0:USTF0",1730627236562,0.03787673,68276.0,68275.0,2.70716535]
["bitfinex-derivatives","BTCF0:USTF0",1730627237474,0.03787673,68276.0,68275.0,2.80176535]
["bitfinex-derivatives","BTCF0:USTF0",1730627237669,0.03787673,68276.0,68275.0,2.73709376]
["bitfinex-derivatives","BTCF0:USTF0",1730627238177,0.002,68276.0,68275.0,2.73709376]
["bitfinex-derivatives","BTCF0:USTF0",1730627239573,0.002,68276.0,68275.0,2.43709376]
["bitfinex-derivatives","BTCF0:USTF0",1730627239776,0.002,68276.0,68275.0,2.50176535]
["bitfinex-derivatives","BTCF0:USTF0",1730627244782,0.1173213,68291.0,68275.0,2.80176535]
["bitfinex-derivatives","BTCF0:USTF0",1730627244988,0.073242,68291.0,68290.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627246078,0.078242,68291.0,68290.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627246278,0.078242,68291.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627246279,0.28314191,68291.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627246485,0.23818043,68291.0,68290.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627246680,0.11412505,68291.0,68290.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627246995,0.11412505,68291.0,68290.0,0.13791359]
["bitfinex-derivatives","BTCF0:USTF0",1730627247479,0.11412505,68291.0,68290.0,0.13991359]
["bitfinex-derivatives","BTCF0:USTF0",1730627249286,0.06916446,68291.0,68290.0,0.13991359]
["bitfinex-derivatives","BTCF0:USTF0",1730627249480,0.005,68291.0,68290.0,0.13991359]
["bitfinex-derivatives","BTCF0:USTF0",1730627249783,0.11412137,68291.0,68290.0,0.79934936]
["bitfinex-derivatives","BTCF0:USTF0",1730627250181,0.11412137,68291.0,68290.0,0.36006936]
["bitfinex-derivatives","BTCF0:USTF0",1730627250483,0.11212137,68291.0,68290.0,0.79934936]
["bitfinex-derivatives","BTCF0:USTF0",1730627250688,0.11212137,68291.0,68290.0,0.73467777]
["bitfinex-derivatives","BTCF0:USTF0",1730627251992,0.06716446,68291.0,68290.0,0.73467777]
["bitfinex-derivatives","BTCF0:USTF0",1730627253184,0.003,68291.0,68290.0,0.73467777]
["bitfinex-derivatives","BTCF0:USTF0",1730627253485,0.03886461,68291.0,68290.0,1.09547777]
["bitfinex-derivatives","BTCF0:USTF0",1730627253679,0.06715485,68291.0,68290.0,1.09547777]
["bitfinex-derivatives","BTCF0:USTF0",1730627253884,0.10301944,68291.0,68290.0,1.09547777]
["bitfinex-derivatives","BTCF0:USTF0",1730627254287,0.03886461,68291.0,68290.0,1.09547777]
["bitfinex-derivatives","BTCF0:USTF0",1730627255385,0.003,68291.0,68290.0,1.09547777]
["bitfinex-derivatives","BTCF0:USTF0",1730627257991,0.0305,68301.0,68300.0,0.13790359]
["bitfinex-derivatives","BTCF0:USTF0",1730627258188,0.0311,68306.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730627258487,0.3608,68308.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730627258888,0.3608,68308.0,68306.0,1.573225]
["bitfinex-derivatives","BTCF0:USTF0",1730627259887,0.3718,68308.0,68306.0,1.573225]
["bitfinex-derivatives","BTCF0:USTF0",1730627260693,0.3768,68308.0,68306.0,1.574225]
["bitfinex-derivatives","BTCF0:USTF0",1730627261001,0.073224,68307.0,68306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730627261383,0.23485494,68307.0,68299.0,0.07228541]
["bitfinex-derivatives","BTCF0:USTF0",1730627261587,0.073224,68307.0,68306.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627261786,0.23485493,68307.0,68306.0,0.01532668]
["bitfinex-derivatives","BTCF0:USTF0",1730627262291,0.24885493,68307.0,68306.0,1.51632668]
["bitfinex-derivatives","BTCF0:USTF0",1730627262798,0.24885493,68307.0,68306.0,0.01632668]
["bitfinex-derivatives","BTCF0:USTF0",1730627267788,0.24885493,68307.0,68304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730627267992,0.16163093,68306.0,68299.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730627268289,0.18892928,68301.0,68300.0,0.29278949]
["bitfinex-derivatives","BTCF0:USTF0",1730627268598,0.16163093,68301.0,68300.0,0.29278949]
["bitfinex-derivatives","BTCF0:USTF0",1730627268801,0.16163093,68301.0,68300.0,1.79278949]
["bitfinex-derivatives","BTCF0:USTF0",1730627269307,0.074224,68307.0,68300.0,1.71955749]
["bitfinex-derivatives","BTCF0:USTF0",1730627269527,0.074224,68307.0,68306.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627270290,0.073224,68307.0,68306.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627271898,0.074224,68307.0,68306.0,0.06967159]
["bitfinex-derivatives","BTCF0:USTF0",1730627272298,0.075224,68307.0,68306.0,0.07567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627274892,0.13989559,68307.0,68306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730627275099,0.16818308,68307.0,68306.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730627276312,0.073231,68301.0,68298.0,0.33749205]
["bitfinex-derivatives","BTCF0:USTF0",1730627276509,0.073231,68301.0,68300.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627276717,0.23485986,68301.0,68300.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627277303,0.23485986,68301.0,68300.0,1.56467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627278116,0.23585986,68301.0,68300.0,1.56467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627278507,0.23685986,68301.0,68300.0,1.56467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627279308,0.23685986,68301.0,68300.0,1.56567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627279512,0.23685986,68301.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627279707,0.23685986,68301.0,68300.0,0.06567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627280209,0.28157632,68301.0,68300.0,0.06567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627280507,0.28157632,68301.0,68300.0,1.56567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627281418,0.16362886,68301.0,68300.0,1.56567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627281708,0.16362886,68301.0,68300.0,1.63890359]
["bitfinex-derivatives","BTCF0:USTF0",1730627281912,0.16362886,68301.0,68300.0,1.70357518]
["bitfinex-derivatives","BTCF0:USTF0",1730627282098,0.16362886,68301.0,68300.0,1.92186713]
["bitfinex-derivatives","BTCF0:USTF0",1730627283919,0.16362886,68301.0,68300.0,2.28266713]
["bitfinex-derivatives","BTCF0:USTF0",1730627284310,0.002,68301.0,68300.0,2.28266713]
["bitfinex-derivatives","BTCF0:USTF0",1730627284528,0.002,68301.0,68300.0,2.72190713]
["bitfinex-derivatives","BTCF0:USTF0",1730627285012,0.002,68301.0,68300.0,2.76571757]
["bitfinex-derivatives","BTCF0:USTF0",1730627285418,0.002,68301.0,68300.0,2.72190713]
["bitfinex-derivatives","BTCF0:USTF0",1730627285722,0.3608,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730627285911,0.3608,68313.0,68312.0,0.20256218]
["bitfinex-derivatives","BTCF0:USTF0",1730627286107,0.3608,68313.0,68312.0,0.42274444]
["bitfinex-derivatives","BTCF0:USTF0",1730627286322,0.3608,68319.0,68312.0,1.84952544]
["bitfinex-derivatives","BTCF0:USTF0",1730627286619,0.3608,68319.0,68317.0,0.12934318]
["bitfinex-derivatives","BTCF0:USTF0",1730627286818,0.02828398,68318.0,68317.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627287020,0.3608,68319.0,68317.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627287821,0.3608,68319.0,68317.0,0.06567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627288315,0.3608,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730627289418,0.3638,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730627289815,0.003,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730627290222,0.003,68319.0,68318.0,0.075212]
["bitfinex-derivatives","BTCF0:USTF0",1730627291420,0.076211,68319.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627297920,0.50168259,68319.0,68318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627298527,0.073219,68313.0,68310.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627298718,0.22168524,68312.0,68309.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730627298916,0.073221,68310.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627299226,0.29490624,68310.0,68309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627299429,0.29490624,68310.0,68308.0,0.2662909]
["bitfinex-derivatives","BTCF0:USTF0",1730627299619,0.4542824,68309.0,68308.0,0.17306661]
["bitfinex-derivatives","BTCF0:USTF0",1730627300415,0.22168524,68309.0,68308.0,1.74628961]
["bitfinex-derivatives","BTCF0:USTF0",1730627301130,0.22168524,68309.0,68308.0,1.67306661]
["bitfinex-derivatives","BTCF0:USTF0",1730627301527,0.22368524,68309.0,68308.0,1.69106661]
["bitfinex-derivatives","BTCF0:USTF0",1730627302420,0.29690967,68309.0,68308.0,1.69106661]
["bitfinex-derivatives","BTCF0:USTF0",1730627302623,0.29690967,68309.0,68308.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730627302927,0.52950683,68309.0,68308.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730627304034,0.29690967,68309.0,68308.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730627304625,0.29690967,68309.0,68308.0,1.21744151]
["bitfinex-derivatives","BTCF0:USTF0",1730627305427,0.50127227,68309.0,68308.0,1.21744151]
["bitfinex-derivatives","BTCF0:USTF0",1730627305629,0.50127227,68309.0,68308.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730627306321,0.36795642,68309.0,68308.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730627306526,0.30786854,68309.0,68308.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730627307221,0.075222,68309.0,68308.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730627308526,0.069202,68309.0,68308.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1730627311532,0.13387359,68309.0,68308.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730627311829,0.22839359,68309.0,68308.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730627313331,0.66759359,68309.0,68299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627313635,0.06467159,68301.0,68298.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1730627313837,0.073233,68299.0,68298.0,0.00219591]
["bitfinex-derivatives","BTCF0:USTF0",1730627315237,0.074233,68299.0,68298.0,0.01519591]
["bitfinex-derivatives","BTCF0:USTF0",1730627317335,0.075233,68299.0,68298.0,0.01619591]
["bitfinex-derivatives","BTCF0:USTF0",1730627317929,0.436033,68299.0,68298.0,0.01619591]
["bitfinex-derivatives","BTCF0:USTF0",1730627321035,0.875273,68299.0,68298.0,0.01619591]
["bitfinex-derivatives","BTCF0:USTF0",1730627321425,1.05221967,68299.0,68298.0,0.01619591]
["bitfinex-derivatives","BTCF0:USTF0",1730627322646,0.61297967,68299.0,68298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730627322946,0.56938511,68299.0,68298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730627323143,0.56838511,68299.0,68298.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730627324034,0.56838511,68299.0,68298.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730627324545,0.56738511,68299.0,68298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627324741,0.56838511,68299.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627325044,0.56838511,68299.0,68298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627325243,0.56738511,68299.0,68298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627325439,0.56838511,68299.0,68298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627326837,0.56838511,68299.0,68296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730627326838,0.073235,68297.0,68296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730627327140,0.15405675,68297.0,68296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730627328444,0.073235,68297.0,68296.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730627329045,0.074235,68297.0,68296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730627329244,0.13890659,68297.0,68296.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730627329437,0.13890659,68297.0,68296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627329747,0.13990659,68297.0,68296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627330541,0.13890659,68297.0,68296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730627331250,0.13890659,68297.0,68296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627331541,0.13990659,68297.0,68296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627333649,0.075235,68297.0,68296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627334750,0.075235,68297.0,68296.0,0.04983423]
["bitfinex-derivatives","BTCF0:USTF0",1730627335450,0.075235,68297.0,68296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627335945,0.436035,68297.0,68296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627336150,0.50070659,68297.0,68296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627340650,0.59522659,68297.0,68296.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627342153,0.07325,68283.0,68282.0,0.00219661]
["bitfinex-derivatives","BTCF0:USTF0",1730627342353,0.43405,68283.0,68282.0,0.00219661]
["bitfinex-derivatives","BTCF0:USTF0",1730627343549,0.43505,68283.0,68282.0,0.00819661]
["bitfinex-derivatives","BTCF0:USTF0",1730627344349,0.43605,68283.0,68282.0,0.00819661]
["bitfinex-derivatives","BTCF0:USTF0",1730627348958,0.07525,68283.0,68282.0,0.00819661]
["bitfinex-derivatives","BTCF0:USTF0",1730627349160,0.79685,68283.0,68282.0,0.00819661]
["bitfinex-derivatives","BTCF0:USTF0",1730627350957,0.79685,68283.0,68282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627351164,0.8408568,68283.0,68282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627351773,0.87673316,68283.0,68282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627352073,0.97125316,68283.0,68282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627352564,0.9353768,68283.0,68282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627352866,0.073259,68274.0,68273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627353967,0.074259,68274.0,68273.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627354170,0.075259,68274.0,68273.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730627358665,0.3164332,68277.0,68273.0,1.74854653]
["bitfinex-derivatives","BTCF0:USTF0",1730627358864,0.38110479,68277.0,68274.0,0.24754653]
["bitfinex-derivatives","BTCF0:USTF0",1730627359068,0.073257,68276.0,68275.0,0.24755128]
["bitfinex-derivatives","BTCF0:USTF0",1730627360566,0.073257,68276.0,68275.0,0.24754875]
["bitfinex-derivatives","BTCF0:USTF0",1730627360772,0.074257,68276.0,68275.0,0.24754875]
["bitfinex-derivatives","BTCF0:USTF0",1730627361777,0.075257,68276.0,68275.0,0.11365077]
["bitfinex-derivatives","BTCF0:USTF0",1730627362465,0.075257,68276.0,68275.0,0.24955022]
["bitfinex-derivatives","BTCF0:USTF0",1730627363763,0.075257,68276.0,68275.0,0.11365077]
["bitfinex-derivatives","BTCF0:USTF0",1730627363960,0.075257,68276.0,68275.0,0.24955025]
["bitfinex-derivatives","BTCF0:USTF0",1730627366563,0.075257,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627366564,0.15611247,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627367760,0.11113803,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627369874,0.1111376,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627372569,0.4719376,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627373781,0.4719376,68276.0,68275.0,0.35205735]
["bitfinex-derivatives","BTCF0:USTF0",1730627373782,0.436057,68276.0,68275.0,0.35205735]
["bitfinex-derivatives","BTCF0:USTF0",1730627374372,0.436057,68276.0,68275.0,0.51221029]
["bitfinex-derivatives","BTCF0:USTF0",1730627374580,0.436057,68276.0,68275.0,0.2495589]
["bitfinex-derivatives","BTCF0:USTF0",1730627375785,0.436057,68276.0,68275.0,0.40971202]
["bitfinex-derivatives","BTCF0:USTF0",1730627377879,0.436057,68276.0,68275.0,0.2495589]
["bitfinex-derivatives","BTCF0:USTF0",1730627378787,0.075257,68276.0,68275.0,0.2495589]
["bitfinex-derivatives","BTCF0:USTF0",1730627378986,0.436057,68276.0,68275.0,0.2495589]
["bitfinex-derivatives","BTCF0:USTF0",1730627379181,0.436057,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627379393,0.436057,68276.0,68275.0,0.24955899]
["bitfinex-derivatives","BTCF0:USTF0",1730627380786,0.436057,68276.0,68275.0,0.40970725]
["bitfinex-derivatives","BTCF0:USTF0",1730627380787,0.3920703,68276.0,68275.0,0.40970725]
["bitfinex-derivatives","BTCF0:USTF0",1730627380987,0.3628,68276.0,68275.0,0.40970725]
["bitfinex-derivatives","BTCF0:USTF0",1730627381688,0.3618,68276.0,68275.0,0.24955899]
["bitfinex-derivatives","BTCF0:USTF0",1730627381891,0.436057,68276.0,68275.0,0.25055899]
["bitfinex-derivatives","BTCF0:USTF0",1730627385905,0.436057,68276.0,68275.0,0.51324695]
["bitfinex-derivatives","BTCF0:USTF0",1730627386106,0.436057,68276.0,68275.0,0.41070425]
["bitfinex-derivatives","BTCF0:USTF0",1730627386912,0.436057,68276.0,68275.0,0.41071559]
["bitfinex-derivatives","BTCF0:USTF0",1730627387108,0.436057,68276.0,68275.0,0.51328078]
["bitfinex-derivatives","BTCF0:USTF0",1730627387403,0.436057,68276.0,68275.0,0.25055899]
["bitfinex-derivatives","BTCF0:USTF0",1730627387799,0.436057,68276.0,68275.0,0.11465539]
["bitfinex-derivatives","BTCF0:USTF0",1730627388509,0.436057,68276.0,68275.0,0.11465531]
["bitfinex-derivatives","BTCF0:USTF0",1730627388695,0.436057,68276.0,68275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627390610,0.51691077,68276.0,68275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627390804,0.54801077,68276.0,68275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627390999,0.69354277,68276.0,68275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627391396,0.54801077,68276.0,68275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627392305,0.76039064,68276.0,68275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627392508,0.60056707,68276.0,68275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627393005,0.9591133,68276.0,68264.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1730627393212,0.49874059,68265.0,68264.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1730627393503,0.53462525,68265.0,68264.0,0.0023679]
["bitfinex-derivatives","BTCF0:USTF0",1730627395104,0.53562525,68265.0,68264.0,0.0033679]
["bitfinex-derivatives","BTCF0:USTF0",1730627395304,0.53662525,68265.0,68264.0,0.0033679]
["bitfinex-derivatives","BTCF0:USTF0",1730627396700,0.42747159,68265.0,68264.0,0.25096613]
["bitfinex-derivatives","BTCF0:USTF0",1730627397009,0.47114103,68265.0,68264.0,0.25096613]
["bitfinex-derivatives","BTCF0:USTF0",1730627397206,0.47114103,68265.0,68264.0,0.25096252]
["bitfinex-derivatives","BTCF0:USTF0",1730627397807,0.54441003,68265.0,68264.0,0.25096252]
["bitfinex-derivatives","BTCF0:USTF0",1730627401316,0.50041605,68265.0,68264.0,0.25096239]
["bitfinex-derivatives","BTCF0:USTF0",1730627402020,0.54441003,68265.0,68264.0,0.25096239]
["bitfinex-derivatives","BTCF0:USTF0",1730627403709,0.434069,68265.0,68264.0,0.41113529]
["bitfinex-derivatives","BTCF0:USTF0",1730627403915,0.49308432,68265.0,68264.0,0.41113529]
["bitfinex-derivatives","BTCF0:USTF0",1730627404510,0.42841273,68265.0,68264.0,0.51356163]
["bitfinex-derivatives","BTCF0:USTF0",1730627404706,0.42841273,68265.0,68264.0,0.51355854]
["bitfinex-derivatives","BTCF0:USTF0",1730627405012,0.42841273,68265.0,68264.0,0.41113529]
["bitfinex-derivatives","BTCF0:USTF0",1730627405214,0.42841273,68265.0,68264.0,2.02794444]
["bitfinex-derivatives","BTCF0:USTF0",1730627405706,0.42841273,68265.0,68264.0,2.02792732]
["bitfinex-derivatives","BTCF0:USTF0",1730627406107,0.42841273,68265.0,68264.0,1.98438817]
["bitfinex-derivatives","BTCF0:USTF0",1730627406324,0.42841273,68265.0,68264.0,2.16704098]
["bitfinex-derivatives","BTCF0:USTF0",1730627406325,0.35509288,68265.0,68264.0,2.16704098]
["bitfinex-derivatives","BTCF0:USTF0",1730627406720,0.42936188,68265.0,68264.0,2.09377098]
["bitfinex-derivatives","BTCF0:USTF0",1730627407222,0.435069,68265.0,68264.0,2.09377098]
["bitfinex-derivatives","BTCF0:USTF0",1730627407518,0.436069,68265.0,68264.0,1.91311817]
["bitfinex-derivatives","BTCF0:USTF0",1730627408411,0.075269,68265.0,68264.0,1.91311817]
["bitfinex-derivatives","BTCF0:USTF0",1730627408611,0.436069,68265.0,68264.0,2.03018214]
["bitfinex-derivatives","BTCF0:USTF0",1730627408818,0.436069,68265.0,68264.0,1.91311817]
["bitfinex-derivatives","BTCF0:USTF0",1730627409118,0.436069,68265.0,68264.0,2.03018214]
["bitfinex-derivatives","BTCF0:USTF0",1730627409421,0.50074059,68265.0,68264.0,1.75295086]
["bitfinex-derivatives","BTCF0:USTF0",1730627409815,0.50074059,68265.0,68264.0,0.25295086]
["bitfinex-derivatives","BTCF0:USTF0",1730627410418,0.50074059,68265.0,68264.0,0.25295594]
["bitfinex-derivatives","BTCF0:USTF0",1730627411123,0.54470909,68265.0,68264.0,0.25295594]
["bitfinex-derivatives","BTCF0:USTF0",1730627411824,0.54470909,68265.0,68264.0,0.0053679]
["bitfinex-derivatives","BTCF0:USTF0",1730627415426,0.54470909,68265.0,68264.0,0.00519745]
["bitfinex-derivatives","BTCF0:USTF0",1730627415844,0.63922909,68265.0,68264.0,0.00519745]
["bitfinex-derivatives","BTCF0:USTF0",1730627416932,0.67511429,68265.0,68264.0,0.00519745]
["bitfinex-derivatives","BTCF0:USTF0",1730627417528,0.67291429,68265.0,68264.0,0.00519745]
["bitfinex-derivatives","BTCF0:USTF0",1730627418621,0.54250909,68265.0,68264.0,0.00519745]
["bitfinex-derivatives","BTCF0:USTF0",1730627418822,0.47144009,68265.0,68264.0,0.4123185]
["bitfinex-derivatives","BTCF0:USTF0",1730627419023,0.002,68265.0,68264.0,0.65618651]
["bitfinex-derivatives","BTCF0:USTF0",1730627419234,0.07161863,68268.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730627419528,0.07161863,68268.0,68267.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627419728,0.07161863,68268.0,68267.0,0.65318651]
["bitfinex-derivatives","BTCF0:USTF0",1730627420531,0.07361863,68268.0,68267.0,0.65318651]
["bitfinex-derivatives","BTCF0:USTF0",1730627421123,0.07361863,68268.0,68267.0,0.65418651]
["bitfinex-derivatives","BTCF0:USTF0",1730627421337,0.0296312,68268.0,68267.0,0.65418651]
["bitfinex-derivatives","BTCF0:USTF0",1730627421525,0.002,68268.0,68267.0,0.65418651]
["bitfinex-derivatives","BTCF0:USTF0",1730627421730,0.001,68268.0,68267.0,0.78598257]
["bitfinex-derivatives","BTCF0:USTF0",1730627421932,0.002,68268.0,68267.0,0.78698257]
["bitfinex-derivatives","BTCF0:USTF0",1730627422138,0.002,68268.0,68267.0,0.65518651]
["bitfinex-derivatives","BTCF0:USTF0",1730627422335,0.002,68268.0,68267.0,0.78698072]
["bitfinex-derivatives","BTCF0:USTF0",1730627422631,0.075266,68268.0,68267.0,0.65518651]
["bitfinex-derivatives","BTCF0:USTF0",1730627424135,0.075266,68268.0,68267.0,0.65321077]
["bitfinex-derivatives","BTCF0:USTF0",1730627425432,0.075266,68268.0,68267.0,0.78496384]
["bitfinex-derivatives","BTCF0:USTF0",1730627425942,0.075266,68268.0,68267.0,0.65321077]
["bitfinex-derivatives","BTCF0:USTF0",1730627426630,0.075266,68268.0,68267.0,0.78495145]
["bitfinex-derivatives","BTCF0:USTF0",1730627426832,0.10915498,68271.0,68267.0,0.06667159]
["bitfinex-derivatives","BTCF0:USTF0",1730627427031,0.10915498,68270.0,68267.0,0.06667159]
["bitfinex-derivatives","BTCF0:USTF0",1730627427338,0.3608,68272.0,68267.0,0.06667159]
["bitfinex-derivatives","BTCF0:USTF0",1730627427339,0.10915498,68269.0,68267.0,0.06667159]
["bitfinex-derivatives","BTCF0:USTF0",1730627427636,0.06418206,68268.0,68267.0,0.06667159]
["bitfinex-derivatives","BTCF0:USTF0",1730627427834,0.13744806,68268.0,68267.0,0.06667159]
["bitfinex-derivatives","BTCF0:USTF0",1730627428040,0.182421,68268.0,68267.0,0.06567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627428234,0.182421,68268.0,68267.0,0.06767159]
["bitfinex-derivatives","BTCF0:USTF0",1730627429238,0.182421,68268.0,68267.0,0.06967159]
["bitfinex-derivatives","BTCF0:USTF0",1730627429635,0.13744806,68268.0,68267.0,0.06967159]
["bitfinex-derivatives","BTCF0:USTF0",1730627430339,0.13844806,68268.0,68267.0,0.06867159]
["bitfinex-derivatives","BTCF0:USTF0",1730627430540,0.13944806,68268.0,68267.0,0.07267159]
["bitfinex-derivatives","BTCF0:USTF0",1730627432036,0.10356824,68268.0,68267.0,0.07267159]
["bitfinex-derivatives","BTCF0:USTF0",1730627433345,0.10256824,68268.0,68267.0,0.07167159]
["bitfinex-derivatives","BTCF0:USTF0",1730627433634,0.10356824,68268.0,68267.0,0.07067159]
["bitfinex-derivatives","BTCF0:USTF0",1730627433835,0.075266,68268.0,68267.0,0.31823505]
["bitfinex-derivatives","BTCF0:USTF0",1730627434140,0.074266,68268.0,68267.0,0.31523505]
["bitfinex-derivatives","BTCF0:USTF0",1730627434325,0.075266,68268.0,68267.0,0.31823505]
["bitfinex-derivatives","BTCF0:USTF0",1730627434532,0.002,68268.0,68267.0,0.4762476]
["bitfinex-derivatives","BTCF0:USTF0",1730627434734,0.075266,68268.0,68267.0,0.4762476]
["bitfinex-derivatives","BTCF0:USTF0",1730627435546,0.075266,68268.0,68267.0,0.59336253]
["bitfinex-derivatives","BTCF0:USTF0",1730627435942,0.075266,68268.0,68267.0,0.4762476]
["bitfinex-derivatives","BTCF0:USTF0",1730627438364,0.3608,68275.0,68267.0,0.65565863]
["bitfinex-derivatives","BTCF0:USTF0",1730627438541,0.3608,68275.0,68274.0,0.10247292]
["bitfinex-derivatives","BTCF0:USTF0",1730627438741,0.3608,68275.0,68274.0,0.50804893]
["bitfinex-derivatives","BTCF0:USTF0",1730627438942,0.3608,68275.0,68274.0,0.35003638]
["bitfinex-derivatives","BTCF0:USTF0",1730627439654,0.3608,68275.0,68274.0,0.50983609]
["bitfinex-derivatives","BTCF0:USTF0",1730627439943,0.435058,68275.0,68274.0,0.50983609]
["bitfinex-derivatives","BTCF0:USTF0",1730627440155,0.436058,68275.0,68274.0,0.41036317]
["bitfinex-derivatives","BTCF0:USTF0",1730627440739,0.436058,68275.0,68274.0,1.91036317]
["bitfinex-derivatives","BTCF0:USTF0",1730627441348,0.39207105,68275.0,68274.0,1.91036317]
["bitfinex-derivatives","BTCF0:USTF0",1730627441746,0.39207105,68275.0,68274.0,2.01283055]
["bitfinex-derivatives","BTCF0:USTF0",1730627441949,0.50022423,68275.0,68274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730627442150,0.50122423,68275.0,68274.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730627442547,0.50022423,68275.0,68274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730627442739,0.50122423,68275.0,68274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627444746,0.18441118,68275.0,68274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627445448,0.18241118,68275.0,68274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627448144,0.23321671,68275.0,68274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627448359,0.234963,68275.0,68274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627448546,0.27837353,68275.0,68274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730627448859,0.073258,68275.0,68274.0,0.25476746]
["bitfinex-derivatives","BTCF0:USTF0",1730627449157,0.0366006,68275.0,68274.0,0.25476746]
["bitfinex-derivatives","BTCF0:USTF0",1730627453351,0.0366006,68275.0,68274.0,0.11965844]
["bitfinex-derivatives","BTCF0:USTF0",1730627455363,0.3974006,68275.0,68274.0,0.11965749]
["bitfinex-derivatives","BTCF0:USTF0",1730627456686,0.07324,68293.0,68281.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730627456978,0.45528,68301.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730627456979,0.073236,68296.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730627457172,0.073236,68296.0,68295.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627457367,0.073236,68296.0,68295.0,0.17632874]
["bitfinex-derivatives","BTCF0:USTF0",1730627457578,0.073236,68296.0,68295.0,0.13783081]
["bitfinex-derivatives","BTCF0:USTF0",1730627457873,0.073236,68296.0,68295.0,0.2494501]
["bitfinex-derivatives","BTCF0:USTF0",1730627458073,0.073232,68300.0,68295.0,0.17629088]
["bitfinex-derivatives","BTCF0:USTF0",1730627458283,0.073232,68300.0,68290.0,0.08791915]
["bitfinex-derivatives","BTCF0:USTF0",1730627458284,0.073232,68300.0,68299.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627459691,0.078232,68300.0,68299.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627460193,0.085232,68300.0,68299.0,0.06567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627460696,0.012,68300.0,68299.0,0.12412889]
["bitfinex-derivatives","BTCF0:USTF0",1730627461379,0.012,68300.0,68299.0,0.06567159]
["bitfinex-derivatives","BTCF0:USTF0",1730627462685,0.012,68300.0,68299.0,0.13890459]
["bitfinex-derivatives","BTCF0:USTF0",1730627463590,0.012,68300.0,68299.0,0.18269744]
["bitfinex-derivatives","BTCF0:USTF0",1730627464189,0.1736455,68300.0,68299.0,0.07720156]
["bitfinex-derivatives","BTCF0:USTF0",1730627464981,0.12111449,68300.0,68299.0,0.07720156]
["bitfinex-derivatives","BTCF0:USTF0",1730627465197,0.1736452,68300.0,68299.0,0.07720156]
["bitfinex-derivatives","BTCF0:USTF0",1730627466186,0.33321718,68300.0,68299.0,0.07720156]
["bitfinex-derivatives","BTCF0:USTF0",1730627466475,0.12111449,68300.0,68299.0,0.07720156]
["bitfinex-derivatives","BTCF0:USTF0",1730627466676,0.15706327,68300.0,68299.0,0.10740156]
["bitfinex-derivatives","BTCF0:USTF0",1730627466868,0.26617776,68300.0,68299.0,0.10740156]
["bitfinex-derivatives","BTCF0:USTF0",1730627468257,0.07615825,68300.0,68299.0,0.10740156]
["bitfinex-derivatives","BTCF0:USTF0",1730627468863,0.07615254,68300.0,68299.0,0.10740156]
["bitfinex-derivatives","BTCF0:USTF0",1730627470966,0.07615254,68300.0,68299.0,0.46820156]
["bitfinex-derivatives","BTCF0:USTF0",1730627471967,0.18899434,68308.0,68299.0,0.57950941]
["bitfinex-derivatives","BTCF0:USTF0",1730627472271,0.14506327,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627473059,0.15806327,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627473462,0.16406327,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627473670,0.019,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627474063,0.013,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627474268,0.019,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627474473,0.06374013,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627474662,0.006,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627474866,0.011,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627476262,0.011,68308.0,68307.0,0.13250013]
["bitfinex-derivatives","BTCF0:USTF0",1730627478774,0.011,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627479172,0.07515,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627480466,0.12010045,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627481663,0.07515,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627482872,0.07514866,68308.0,68307.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730627484363,0.07514866,68308.0,68307.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730627484674,0.12009643,68308.0,68307.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730627485178,0.07514866,68308.0,68307.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730627485476,0.011,68308.0,68307.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730627485867,0.04686115,68308.0,68307.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730627486069,0.1200948,68308.0,68307.0,0.435024]
["bitfinex-derivatives","BTCF0:USTF0",1730627487078,0.15940902,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730627487271,0.15940902,68311.0,68310.0,0.33698064]
["bitfinex-derivatives","BTCF0:USTF0",1730627489170,0.15940902,68311.0,68310.0,0.33677184]
["bitfinex-derivatives","BTCF0:USTF0",1730627489370,0.15940902,68311.0,68310.0,0.24904834]
["bitfinex-derivatives","BTCF0:USTF0",1730627490977,0.15940902,68311.0,68310.0,0.11115575]
["bitfinex-derivatives","BTCF0:USTF0",1730627490978,0.23262902,68311.0,68310.0,0.11115575]
["bitfinex-derivatives","BTCF0:USTF0",1730627492781,0.23262902,68311.0,68310.0,0.18437675]
["bitfinex-derivatives","BTCF0:USTF0",1730627493873,0.03658413,68311.0,68310.0,0.18437675]
["bitfinex-derivatives","BTCF0:USTF0",1730627494069,0.03658413,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730627497580,0.073222,68309.0,68308.0,0.07313852]
["bitfinex-derivatives","BTCF0:USTF0",1730627497886,0.073222,68309.0,68306.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627497887,0.073224,68307.0,68306.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627498073,0.434024,68307.0,68306.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627499982,0.47752236,68307.0,68306.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627500590,0.11672236,68307.0,68306.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730627500780,0.47752236,68307.0,68306.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1730627501976,0.5866234,68307.0,68306.0,0.082224]
["bitfinex-derivatives","BTCF0:USTF0",1730627502980,0.5866234,68307.0,68306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730627503889,0.73201223,68307.0,68306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730627504183,0.5866234,68307.0,68306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730627505085,0.5866234,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627505776,0.58662489,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627506575,0.73201372,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627506779,0.58662489,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627507183,0.22582489,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627507484,0.58662489,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627508485,0.22582489,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627508789,0.58662489,68307.0,68306.0,0.082225]
["bitfinex-derivatives","BTCF0:USTF0",1730627508977,0.47752236,68307.0,68306.0,0.19334013]
["bitfinex-derivatives","BTCF0:USTF0",1730627512482,0.11672236,68307.0,68306.0,0.19334013]
["bitfinex-derivatives","BTCF0:USTF0",1730627512679,0.47752236,68307.0,68306.0,0.19334013]
["bitfinex-derivatives","BTCF0:USTF0",1730627513881,0.3608,68325.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730627514182,0.3608,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730627514484,0.3608,68334.0,68333.0,1.62316392]
["bitfinex-derivatives","BTCF0:USTF0",1730627514688,0.3608,68334.0,68333.0,0.12316392]
["bitfinex-derivatives","BTCF0:USTF0",1730627514984,0.433995,68334.0,68333.0,0.12316392]
["bitfinex-derivatives","BTCF0:USTF0",1730627515181,0.433995,68334.0,68333.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627515481,0.47702368,68334.0,68333.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627515681,0.3608,68334.0,68333.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627515889,0.3618,68334.0,68333.0,0.13886759]
["bitfinex-derivatives","BTCF0:USTF0",1730627516376,0.3618,68334.0,68333.0,0.18268657]
["bitfinex-derivatives","BTCF0:USTF0",1730627517284,0.52337081,68334.0,68323.0,0.33851339]
["bitfinex-derivatives","BTCF0:USTF0",1730627517486,0.3618,68334.0,68333.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627517676,0.52337081,68334.0,68333.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627517878,0.71221091,68334.0,68333.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627518185,0.35141091,68334.0,68333.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1730627518391,0.16257081,68334.0,68333.0,0.13786759]
["bitfinex-derivatives","BTCF0:USTF0",1730627518886,0.16457081,68334.0,68333.0,0.13786759]
["bitfinex-derivatives","BTCF0:USTF0",1730627519592,0.16557081,68334.0,68333.0,0.13786759]
["bitfinex-derivatives","BTCF0:USTF0",1730627520093,0.16357081,68334.0,68333.0,0.13786759]
["bitfinex-derivatives","BTCF0:USTF0",1730627520278,0.16557081,68334.0,68333.0,0.13886759]
["bitfinex-derivatives","BTCF0:USTF0",1730627524588,0.16557081,68334.0,68333.0,0.10531815]
["bitfinex-derivatives","BTCF0:USTF0",1730627525690,0.16557081,68334.0,68333.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1730627525897,0.23876581,68334.0,68333.0,0.074196]
["bitfinex-derivatives","BTCF0:USTF0",1730627526685,0.59956581,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627527403,0.49050174,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627528193,0.437995,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627530697,0.877035,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627534696,0.437995,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627534899,0.877035,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627535396,0.98610519,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627538002,0.00084,68337.0,68333.0,1.51038143]
["bitfinex-derivatives","BTCF0:USTF0",1730627538207,0.42547159,68361.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730627538508,0.073171,68357.0,68347.0,1.63785259]
["bitfinex-derivatives","BTCF0:USTF0",1730627538899,0.073171,68357.0,68347.0,0.13785259]
["bitfinex-derivatives","BTCF0:USTF0",1730627539611,0.3608,68361.0,68347.0,0.39072997]
["bitfinex-derivatives","BTCF0:USTF0",1730627539800,0.433967,68361.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730627540707,0.433967,68361.0,68356.0,0.09840884]
["bitfinex-derivatives","BTCF0:USTF0",1730627540903,0.433967,68361.0,68356.0,0.17158084]
["bitfinex-derivatives","BTCF0:USTF0",1730627541308,0.073167,68360.0,68356.0,0.17158084]
["bitfinex-derivatives","BTCF0:USTF0",1730627542097,0.3608,68361.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627542303,0.3608,68368.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627542612,0.3608,68368.0,68363.0,0.09840884]
["bitfinex-derivatives","BTCF0:USTF0",1730627542809,0.073161,68366.0,68363.0,0.17157284]
["bitfinex-derivatives","BTCF0:USTF0",1730627543305,0.3608,68368.0,68363.0,0.17157284]
["bitfinex-derivatives","BTCF0:USTF0",1730627543495,0.3608,68368.0,68359.0,0.09940884]
["bitfinex-derivatives","BTCF0:USTF0",1730627543707,0.09840884,68366.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627543903,0.073167,68360.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627544105,0.433967,68360.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627544497,0.433967,68360.0,68359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627544920,0.433967,68360.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730627544921,0.073181,68348.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730627545206,0.073181,68347.0,68346.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730627546108,0.073184,68344.0,68343.0,0.07537955]
["bitfinex-derivatives","BTCF0:USTF0",1730627546307,0.073184,68344.0,68343.0,0.00219455]
["bitfinex-derivatives","BTCF0:USTF0",1730627547312,0.073184,68344.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730627547902,0.08076626,68343.0,68339.0,0.03570378]
["bitfinex-derivatives","BTCF0:USTF0",1730627548103,0.16153285,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730627548319,0.06411374,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730627548505,0.10903856,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730627553607,0.16153285,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730627554706,0.073188,68341.0,68339.0,0.03570378]
["bitfinex-derivatives","BTCF0:USTF0",1730627554911,0.3608,68346.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627554912,0.073193,68336.0,68335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627555722,0.07319,68339.0,68336.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730627557819,0.07319,68339.0,68336.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1730627558319,0.07319,68339.0,68336.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1730627559123,0.39624338,68346.0,68336.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1730627559309,0.073191,68338.0,68336.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1730627560630,0.72229965,68317.0,68302.0,0.08745081]
["bitfinex-derivatives","BTCF0:USTF0",1730627560815,0.72229965,68317.0,68293.0,0.05831438]
["bitfinex-derivatives","BTCF0:USTF0",1730627560816,0.073238,68294.0,68293.0,0.05831438]
["bitfinex-derivatives","BTCF0:USTF0",1730627561017,0.167798,68294.0,68293.0,0.05831438]
["bitfinex-derivatives","BTCF0:USTF0",1730627562423,0.167798,68294.0,68293.0,0.06731438]
["bitfinex-derivatives","BTCF0:USTF0",1730627563024,0.073238,68294.0,68293.0,0.06731438]
["bitfinex-derivatives","BTCF0:USTF0",1730627563326,0.167798,68294.0,68293.0,0.06731438]
["bitfinex-derivatives","BTCF0:USTF0",1730627564212,0.168798,68294.0,68293.0,0.07531438]
["bitfinex-derivatives","BTCF0:USTF0",1730627565730,0.074238,68294.0,68293.0,0.07531438]
["bitfinex-derivatives","BTCF0:USTF0",1730627566213,0.168798,68294.0,68293.0,0.07531438]
["bitfinex-derivatives","BTCF0:USTF0",1730627571033,0.26720684,68294.0,68293.0,0.07531438]
["bitfinex-derivatives","BTCF0:USTF0",1730627571720,0.62800684,68294.0,68293.0,0.07531438]
["bitfinex-derivatives","BTCF0:USTF0",1730627576943,0.073242,68291.0,68271.0,0.0021972]
["bitfinex-derivatives","BTCF0:USTF0",1730627577127,0.17167084,68272.0,68271.0,0.0021972]
["bitfinex-derivatives","BTCF0:USTF0",1730627577426,0.09840884,68272.0,68271.0,1.56051158]
["bitfinex-derivatives","BTCF0:USTF0",1730627578131,0.09840884,68272.0,68271.0,1.57451158]
["bitfinex-derivatives","BTCF0:USTF0",1730627578533,0.09840884,68272.0,68271.0,1.58551158]
["bitfinex-derivatives","BTCF0:USTF0",1730627578734,0.17167084,68272.0,68271.0,1.58551158]
["bitfinex-derivatives","BTCF0:USTF0",1730627579242,0.17267084,68272.0,68271.0,1.58551158]
["bitfinex-derivatives","BTCF0:USTF0",1730627579626,0.12235569,68272.0,68271.0,1.58151158]
["bitfinex-derivatives","BTCF0:USTF0",1730627581732,0.075262,68272.0,68271.0,1.58151158]
["bitfinex-derivatives","BTCF0:USTF0",1730627588139,0.075262,68272.0,68271.0,1.68017368]
["bitfinex-derivatives","BTCF0:USTF0",1730627588338,0.075262,68272.0,68271.0,0.18017368]
["bitfinex-derivatives","BTCF0:USTF0",1730627588339,0.17367084,68272.0,68271.0,0.18017368]
["bitfinex-derivatives","BTCF0:USTF0",1730627588544,0.17367084,68272.0,68271.0,0.08151158]
["bitfinex-derivatives","BTCF0:USTF0",1730627589140,0.43944,68271.0,68250.0,0.11723238]
["bitfinex-derivatives","BTCF0:USTF0",1730627589442,0.49881768,68272.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627589443,0.45920884,68251.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627589746,0.45920884,68251.0,68234.0,1.61925786]
["bitfinex-derivatives","BTCF0:USTF0",1730627589747,0.0733,68236.0,68234.0,1.61925786]
["bitfinex-derivatives","BTCF0:USTF0",1730627589955,0.0733,68236.0,68234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627590133,0.0733,68236.0,68235.0,0.11721938]
["bitfinex-derivatives","BTCF0:USTF0",1730627591247,0.3608,68244.0,68235.0,0.11721938]
["bitfinex-derivatives","BTCF0:USTF0",1730627591445,0.3608,68244.0,68236.0,0.11721938]
["bitfinex-derivatives","BTCF0:USTF0",1730627591645,0.073299,68237.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730627591945,0.073299,68237.0,68236.0,0.11687801]
["bitfinex-derivatives","BTCF0:USTF0",1730627592138,0.3608,68244.0,68236.0,0.11687801]
["bitfinex-derivatives","BTCF0:USTF0",1730627592344,0.073296,68240.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627592537,0.3608,68244.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627592733,0.001,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627592937,0.002,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627593640,0.001,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627594354,0.073298,68238.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627595149,0.001,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627596458,0.002,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730627598160,0.09848,68250.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730627598362,0.09848,68250.0,68242.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730627598553,0.09848,68250.0,68243.0,0.07283324]
["bitfinex-derivatives","BTCF0:USTF0",1730627599048,0.073292,68244.0,68243.0,0.07283324]
["bitfinex-derivatives","BTCF0:USTF0",1730627601058,0.073292,68244.0,68243.0,0.07383324]
["bitfinex-derivatives","BTCF0:USTF0",1730627601657,0.001,68244.0,68243.0,0.07483324]
["bitfinex-derivatives","BTCF0:USTF0",1730627601969,0.001,68250.0,68243.0,0.13380884]
["bitfinex-derivatives","BTCF0:USTF0",1730627602147,0.09840884,68258.0,68250.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730627602349,0.09840884,68258.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627602560,0.073283,68252.0,68251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627603565,0.09840884,68253.0,68251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627603769,0.073283,68252.0,68251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627604863,0.073283,68252.0,68250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730627604864,0.09840884,68253.0,68250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730627605067,0.073284,68251.0,68250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627605370,0.073284,68251.0,68250.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730627605668,0.073284,68251.0,68250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627606365,0.074284,68251.0,68250.0,0.17303269]
["bitfinex-derivatives","BTCF0:USTF0",1730627606557,0.074284,68251.0,68250.0,0.10122921]
["bitfinex-derivatives","BTCF0:USTF0",1730627608267,0.075284,68251.0,68250.0,0.10122921]
["bitfinex-derivatives","BTCF0:USTF0",1730627609672,0.075284,68251.0,68250.0,0.10123765]
["bitfinex-derivatives","BTCF0:USTF0",1730627613467,0.075284,68251.0,68250.0,0.18870996]
["bitfinex-derivatives","BTCF0:USTF0",1730627613865,0.075284,68251.0,68250.0,0.26199496]
["bitfinex-derivatives","BTCF0:USTF0",1730627614465,0.075284,68251.0,68250.0,0.17452265]
["bitfinex-derivatives","BTCF0:USTF0",1730627615171,0.075284,68251.0,68250.0,0.26213895]
["bitfinex-derivatives","BTCF0:USTF0",1730627615379,0.075284,68251.0,68250.0,0.18885395]
["bitfinex-derivatives","BTCF0:USTF0",1730627615566,0.3616,68263.0,68250.0,0.65669087]
["bitfinex-derivatives","BTCF0:USTF0",1730627615871,0.3608,68263.0,68260.0,0.16092612]
["bitfinex-derivatives","BTCF0:USTF0",1730627616072,0.3608,68263.0,68260.0,0.17051165]
["bitfinex-derivatives","BTCF0:USTF0",1730627616473,0.3608,68263.0,68260.0,0.28567813]
["bitfinex-derivatives","BTCF0:USTF0",1730627616783,0.3608,68263.0,68260.0,0.17051165]
["bitfinex-derivatives","BTCF0:USTF0",1730627617664,0.3608,68263.0,68260.0,0.28560797]
["bitfinex-derivatives","BTCF0:USTF0",1730627617868,0.3608,68263.0,68260.0,0.28860797]
["bitfinex-derivatives","BTCF0:USTF0",1730627618270,0.3608,68263.0,68260.0,0.73008797]
["bitfinex-derivatives","BTCF0:USTF0",1730627618775,0.3608,68263.0,68260.0,0.65681397]
["bitfinex-derivatives","BTCF0:USTF0",1730627618976,0.3608,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730627619176,0.3608,68263.0,68262.0,0.17050965]
["bitfinex-derivatives","BTCF0:USTF0",1730627621478,0.3608,68263.0,68262.0,0.17250965]
["bitfinex-derivatives","BTCF0:USTF0",1730627621684,0.3608,68263.0,68262.0,0.17350965]
["bitfinex-derivatives","BTCF0:USTF0",1730627622675,0.3608,68263.0,68262.0,0.17281263]
["bitfinex-derivatives","BTCF0:USTF0",1730627624472,0.3608,68263.0,68262.0,0.2605283]
["bitfinex-derivatives","BTCF0:USTF0",1730627625682,0.3608,68263.0,68262.0,0.17281263]
["bitfinex-derivatives","BTCF0:USTF0",1730627625881,0.073271,68264.0,68262.0,0.17281263]
["bitfinex-derivatives","BTCF0:USTF0",1730627626081,0.073271,68264.0,68263.0,0.09654063]
["bitfinex-derivatives","BTCF0:USTF0",1730627627784,0.073271,68264.0,68263.0,0.09760434]
["bitfinex-derivatives","BTCF0:USTF0",1730627628488,0.073271,68264.0,68263.0,0.17087534]
["bitfinex-derivatives","BTCF0:USTF0",1730627631882,0.3608,68268.0,68263.0,0.09760434]
["bitfinex-derivatives","BTCF0:USTF0",1730627632187,0.07327,68265.0,68264.0,0.09660434]
["bitfinex-derivatives","BTCF0:USTF0",1730627632385,0.07327,68265.0,68264.0,0.17002424]
["bitfinex-derivatives","BTCF0:USTF0",1730627633588,0.07427,68265.0,68264.0,0.17002424]
["bitfinex-derivatives","BTCF0:USTF0",1730627634595,0.17267884,68265.0,68264.0,0.09675424]
["bitfinex-derivatives","BTCF0:USTF0",1730627635890,0.17267884,68265.0,68264.0,0.18446991]
["bitfinex-derivatives","BTCF0:USTF0",1730627636895,0.17267884,68265.0,68264.0,0.09675424]
["bitfinex-derivatives","BTCF0:USTF0",1730627638387,0.17267884,68265.0,68264.0,0.18446991]
["bitfinex-derivatives","BTCF0:USTF0",1730627638595,0.17267884,68265.0,68264.0,0.09675424]
["bitfinex-derivatives","BTCF0:USTF0",1730627638784,0.17267884,68265.0,68264.0,0.18446991]
["bitfinex-derivatives","BTCF0:USTF0",1730627639188,0.17267884,68265.0,68264.0,0.09675424]
["bitfinex-derivatives","BTCF0:USTF0",1730627639496,0.17267884,68265.0,68264.0,0.18446991]
["bitfinex-derivatives","BTCF0:USTF0",1730627639692,0.17267884,68265.0,68264.0,0.09675424]
["bitfinex-derivatives","BTCF0:USTF0",1730627639898,0.17267884,68265.0,68264.0,0.16994141]
["bitfinex-derivatives","BTCF0:USTF0",1730627639899,0.61215884,68265.0,68264.0,0.16994141]
["bitfinex-derivatives","BTCF0:USTF0",1730627640082,0.073271,68263.0,68262.0,0.07318717]
["bitfinex-derivatives","BTCF0:USTF0",1730627640287,0.073272,68262.0,68261.0,0.07318717]
["bitfinex-derivatives","BTCF0:USTF0",1730627640494,0.073273,68261.0,68255.0,0.08771567]
["bitfinex-derivatives","BTCF0:USTF0",1730627640693,0.07328,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730627640888,0.07328,68255.0,68254.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1730627643202,0.07428,68255.0,68254.0,0.099998]
["bitfinex-derivatives","BTCF0:USTF0",1730627643501,0.07528,68255.0,68254.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1730627644098,0.07528,68255.0,68254.0,0.18983916]
["bitfinex-derivatives","BTCF0:USTF0",1730627645491,0.07528,68255.0,68254.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1730627646389,0.07528,68255.0,68254.0,0.18983297]
["bitfinex-derivatives","BTCF0:USTF0",1730627646603,0.07528,68255.0,68254.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1730627647098,0.07528,68255.0,68254.0,0.175279]
["bitfinex-derivatives","BTCF0:USTF0",1730627647297,0.002,68255.0,68254.0,0.175279]
["bitfinex-derivatives","BTCF0:USTF0",1730627647802,0.002,68255.0,68254.0,0.29093827]
["bitfinex-derivatives","BTCF0:USTF0",1730627649096,0.002,68255.0,68254.0,0.29089217]
["bitfinex-derivatives","BTCF0:USTF0",1730627649694,0.002,68255.0,68254.0,0.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1730627650203,0.002,68255.0,68254.0,0.29087317]
["bitfinex-derivatives","BTCF0:USTF0",1730627650594,0.3628,68255.0,68254.0,0.29087317]
["bitfinex-derivatives","BTCF0:USTF0",1730627656103,0.3628,68255.0,68254.0,0.17527684]
["bitfinex-derivatives","BTCF0:USTF0",1730627656690,0.3628,68255.0,68254.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1730627662905,0.43608,68255.0,68254.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1730627663095,0.43608,68255.0,68254.0,0.29123058]
["bitfinex-derivatives","BTCF0:USTF0",1730627663800,0.07528,68255.0,68254.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1730627664006,0.43608,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627665704,0.07528,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627666109,0.43608,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627666413,0.07528,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627666710,0.43608,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627666898,0.07528,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627667098,0.43608,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627670709,0.07528,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627670909,0.43608,68255.0,68254.0,0.29125733]
["bitfinex-derivatives","BTCF0:USTF0",1730627671307,0.50075974,68255.0,68254.0,0.21797633]
["bitfinex-derivatives","BTCF0:USTF0",1730627672309,0.56543948,68255.0,68254.0,0.21797633]
["bitfinex-derivatives","BTCF0:USTF0",1730627672514,0.56543948,68255.0,68254.0,0.10216243]
["bitfinex-derivatives","BTCF0:USTF0",1730627673205,0.56543948,68255.0,68254.0,0.19010306]
["bitfinex-derivatives","BTCF0:USTF0",1730627673902,0.56543948,68255.0,68254.0,0.10216243]
["bitfinex-derivatives","BTCF0:USTF0",1730627674106,0.56543948,68255.0,68254.0,0.19010334]
["bitfinex-derivatives","BTCF0:USTF0",1730627674609,1.00495948,68255.0,68254.0,0.19010334]
["bitfinex-derivatives","BTCF0:USTF0",1730627674802,1.00495948,68255.0,68254.0,0.10216243]
["bitfinex-derivatives","BTCF0:USTF0",1730627675315,1.10271948,68255.0,68254.0,0.10280706]
["bitfinex-derivatives","BTCF0:USTF0",1730627675711,1.10271948,68255.0,68254.0,0.17606973]
["bitfinex-derivatives","BTCF0:USTF0",1730627676204,1.10271948,68255.0,68254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627679421,0.073285,68250.0,68249.0,0.07320955]
["bitfinex-derivatives","BTCF0:USTF0",1730627679616,0.13796474,68250.0,68249.0,0.09777862]
["bitfinex-derivatives","BTCF0:USTF0",1730627680118,0.073291,68245.0,68244.0,0.08794091]
["bitfinex-derivatives","BTCF0:USTF0",1730627680321,0.073291,68245.0,68244.0,0.25851859]
["bitfinex-derivatives","BTCF0:USTF0",1730627680621,0.073291,68245.0,68244.0,0.17057768]
["bitfinex-derivatives","BTCF0:USTF0",1730627681115,0.06467974,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730627681414,0.073287,68248.0,68247.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730627681614,0.073287,68248.0,68247.0,0.2583887]
["bitfinex-derivatives","BTCF0:USTF0",1730627683118,0.074287,68248.0,68247.0,0.16110302]
["bitfinex-derivatives","BTCF0:USTF0",1730627683421,0.075287,68248.0,68247.0,0.25824175]
["bitfinex-derivatives","BTCF0:USTF0",1730627684622,0.075287,68248.0,68247.0,0.17042473]
["bitfinex-derivatives","BTCF0:USTF0",1730627685012,0.002,68248.0,68247.0,0.25824175]
["bitfinex-derivatives","BTCF0:USTF0",1730627685410,0.002,68248.0,68247.0,0.17042473]
["bitfinex-derivatives","BTCF0:USTF0",1730627687228,0.002,68248.0,68247.0,0.17031049]
["bitfinex-derivatives","BTCF0:USTF0",1730627687719,0.002,68248.0,68247.0,0.25812786]
["bitfinex-derivatives","BTCF0:USTF0",1730627690330,0.002,68248.0,68247.0,0.17031049]
["bitfinex-derivatives","BTCF0:USTF0",1730627692118,0.002,68248.0,68247.0,0.28585886]
["bitfinex-derivatives","BTCF0:USTF0",1730627692323,0.002,68248.0,68247.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730627692523,0.002,68248.0,68247.0,0.28557394]
["bitfinex-derivatives","BTCF0:USTF0",1730627696835,0.3608,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730627697028,0.3608,68251.0,68250.0,0.28557294]
["bitfinex-derivatives","BTCF0:USTF0",1730627697734,0.06467974,68254.0,68252.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730627697939,0.06467974,68254.0,68253.0,0.21970388]
["bitfinex-derivatives","BTCF0:USTF0",1730627698130,0.06467974,68254.0,68253.0,0.13184838]
["bitfinex-derivatives","BTCF0:USTF0",1730627699035,0.06567974,68254.0,68253.0,0.13184838]
["bitfinex-derivatives","BTCF0:USTF0",1730627699626,0.06567974,68254.0,68253.0,0.20513038]
["bitfinex-derivatives","BTCF0:USTF0",1730627700136,0.06667974,68254.0,68253.0,0.20613038]
["bitfinex-derivatives","BTCF0:USTF0",1730627700726,0.06667974,68254.0,68253.0,0.111282]
["bitfinex-derivatives","BTCF0:USTF0",1730627700935,0.06667974,68254.0,68253.0,0.20821355]
["bitfinex-derivatives","BTCF0:USTF0",1730627702037,0.06667974,68254.0,68253.0,0.29606905]
["bitfinex-derivatives","BTCF0:USTF0",1730627703134,0.06667974,68254.0,68253.0,0.20821355]
["bitfinex-derivatives","BTCF0:USTF0",1730627705229,0.002,68254.0,68253.0,0.20821355]
["bitfinex-derivatives","BTCF0:USTF0",1730627708533,0.002,68254.0,68253.0,0.32365209]
["bitfinex-derivatives","BTCF0:USTF0",1730627709036,0.002,68254.0,68253.0,1.82365209]
["bitfinex-derivatives","BTCF0:USTF0",1730627710234,0.06667974,68254.0,68253.0,1.78865209]
["bitfinex-derivatives","BTCF0:USTF0",1730627710441,0.13996074,68254.0,68253.0,0.28865209]
["bitfinex-derivatives","BTCF0:USTF0",1730627711038,0.13996074,68254.0,68253.0,0.17321355]
["bitfinex-derivatives","BTCF0:USTF0",1730627711242,0.13996074,68254.0,68253.0,0.28862287]
["bitfinex-derivatives","BTCF0:USTF0",1730627711437,0.13996074,68254.0,68253.0,0.17321355]
["bitfinex-derivatives","BTCF0:USTF0",1730627712937,0.06667974,68254.0,68253.0,0.17321355]
["bitfinex-derivatives","BTCF0:USTF0",1730627713136,0.002,68254.0,68253.0,0.17321355]
["bitfinex-derivatives","BTCF0:USTF0",1730627713538,0.002,68254.0,68253.0,0.28863961]
["bitfinex-derivatives","BTCF0:USTF0",1730627713741,0.002,68254.0,68253.0,0.17321355]
["bitfinex-derivatives","BTCF0:USTF0",1730627714241,0.002,68254.0,68253.0,0.28868902]
["bitfinex-derivatives","BTCF0:USTF0",1730627718651,0.002,68254.0,68253.0,0.28868694]
["bitfinex-derivatives","BTCF0:USTF0",1730627719947,0.002,68254.0,68253.0,0.52482583]
["bitfinex-derivatives","BTCF0:USTF0",1730627720335,0.002,68254.0,68253.0,0.52493655]
["bitfinex-derivatives","BTCF0:USTF0",1730627720648,0.002,68254.0,68253.0,0.28868694]
["bitfinex-derivatives","BTCF0:USTF0",1730627721640,0.002,68254.0,68253.0,0.32346116]
["bitfinex-derivatives","BTCF0:USTF0",1730627722154,0.3608,68273.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730627722155,0.073265,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730627722446,0.3608,68273.0,68268.0,0.2348475]
["bitfinex-derivatives","BTCF0:USTF0",1730627722447,0.03499713,68271.0,68268.0,0.2348475]
["bitfinex-derivatives","BTCF0:USTF0",1730627722639,0.42547974,68273.0,68269.0,0.18476714]
["bitfinex-derivatives","BTCF0:USTF0",1730627722950,0.42547974,68273.0,68270.0,0.09613103]
["bitfinex-derivatives","BTCF0:USTF0",1730627722951,0.073262,68272.0,68270.0,0.09613103]
["bitfinex-derivatives","BTCF0:USTF0",1730627723150,0.073262,68272.0,68271.0,0.09613103]
["bitfinex-derivatives","BTCF0:USTF0",1730627723853,0.36156,68273.0,68271.0,0.16939403]
["bitfinex-derivatives","BTCF0:USTF0",1730627724151,0.3608,68273.0,68272.0,0.09613103]
["bitfinex-derivatives","BTCF0:USTF0",1730627724352,0.3608,68273.0,68272.0,0.16929846]
["bitfinex-derivatives","BTCF0:USTF0",1730627724549,0.3608,68273.0,68272.0,0.16939303]
["bitfinex-derivatives","BTCF0:USTF0",1730627725845,0.3688,68273.0,68272.0,0.16939303]
["bitfinex-derivatives","BTCF0:USTF0",1730627726354,0.3778,68273.0,68272.0,0.16939303]
["bitfinex-derivatives","BTCF0:USTF0",1730627726555,0.3698,68273.0,68272.0,0.16939303]
["bitfinex-derivatives","BTCF0:USTF0",1730627726854,0.3778,68273.0,68272.0,0.16939303]
["bitfinex-derivatives","BTCF0:USTF0",1730627727259,0.3778,68273.0,68272.0,0.23407277]
["bitfinex-derivatives","BTCF0:USTF0",1730627727643,0.3778,68273.0,68272.0,0.13794174]
["bitfinex-derivatives","BTCF0:USTF0",1730627727946,0.3778,68273.0,68272.0,0.23374705]
["bitfinex-derivatives","BTCF0:USTF0",1730627728155,0.3778,68273.0,68272.0,0.13794174]
["bitfinex-derivatives","BTCF0:USTF0",1730627728949,0.3778,68273.0,68272.0,0.21544174]
["bitfinex-derivatives","BTCF0:USTF0",1730627732260,0.3778,68273.0,68272.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1730627732555,0.44247974,68273.0,68272.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1730627733961,0.08167974,68273.0,68272.0,0.150762]
["bitfinex-derivatives","BTCF0:USTF0",1730627735963,0.15494074,68273.0,68272.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730627736265,0.073263,68272.0,68270.0,0.07305881]
["bitfinex-derivatives","BTCF0:USTF0",1730627736463,0.06467974,68271.0,68270.0,0.07305881]
["bitfinex-derivatives","BTCF0:USTF0",1730627736660,0.13794274,68271.0,68270.0,0.16865279]
["bitfinex-derivatives","BTCF0:USTF0",1730627737063,0.13794274,68271.0,68270.0,0.24191679]
["bitfinex-derivatives","BTCF0:USTF0",1730627739358,0.14494274,68271.0,68270.0,0.24191679]
["bitfinex-derivatives","BTCF0:USTF0",1730627739966,0.15094274,68271.0,68270.0,0.24191679]
["bitfinex-derivatives","BTCF0:USTF0",1730627740161,0.086263,68271.0,68270.0,0.16885798]
["bitfinex-derivatives","BTCF0:USTF0",1730627743065,0.12171578,68271.0,68270.0,0.16885798]
["bitfinex-derivatives","BTCF0:USTF0",1730627748462,0.12171578,68271.0,68270.0,0.25652855]
["bitfinex-derivatives","BTCF0:USTF0",1730627749377,0.12171578,68271.0,68270.0,0.16885798]
["bitfinex-derivatives","BTCF0:USTF0",1730627750884,0.12171578,68271.0,68270.0,0.28305952]
["bitfinex-derivatives","BTCF0:USTF0",1730627751379,0.12171578,68271.0,68270.0,0.16897531]
["bitfinex-derivatives","BTCF0:USTF0",1730627753074,0.12171578,68271.0,68270.0,0.28317852]
["bitfinex-derivatives","BTCF0:USTF0",1730627756074,0.12171578,68271.0,68270.0,0.34785826]
["bitfinex-derivatives","BTCF0:USTF0",1730627758180,0.19965452,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627758378,0.24733619,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627758979,0.13862041,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627760183,0.13918966,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627762880,0.19465783,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627763283,0.23672105,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627763493,0.28461879,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627763989,0.13918966,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627765689,0.28461879,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627766180,0.013,68271.0,68270.0,0.34755241]
["bitfinex-derivatives","BTCF0:USTF0",1730627772678,0.013,68271.0,68270.0,0.34732225]
["bitfinex-derivatives","BTCF0:USTF0",1730627773289,0.013,68271.0,68270.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1730627773484,0.013,68271.0,68270.0,0.306734]
["bitfinex-derivatives","BTCF0:USTF0",1730627774091,0.013,68271.0,68270.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1730627774398,0.013,68271.0,68270.0,0.30673373]
["bitfinex-derivatives","BTCF0:USTF0",1730627774586,0.013,68271.0,68270.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1730627777485,0.013,68271.0,68270.0,0.30673471]
["bitfinex-derivatives","BTCF0:USTF0",1730627777685,0.013,68271.0,68270.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1730627778202,0.013,68271.0,68270.0,0.30673485]
["bitfinex-derivatives","BTCF0:USTF0",1730627778499,0.013,68271.0,68270.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1730627780692,0.013,68271.0,68270.0,0.32138816]
["bitfinex-derivatives","BTCF0:USTF0",1730627780898,0.013,68271.0,68270.0,0.2334648]
["bitfinex-derivatives","BTCF0:USTF0",1730627781099,0.013,68271.0,68270.0,0.32138816]
["bitfinex-derivatives","BTCF0:USTF0",1730627781296,0.013,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627781297,0.14071354,68271.0,68270.0,0.13794374]
["bitfinex-derivatives","BTCF0:USTF0",1730627782793,0.14071354,68271.0,68270.0,0.49874374]
["bitfinex-derivatives","BTCF0:USTF0",1730627783292,0.14076381,68271.0,68270.0,0.49874374]
["bitfinex-derivatives","BTCF0:USTF0",1730627783494,0.09226857,68271.0,68270.0,0.49874374]
["bitfinex-derivatives","BTCF0:USTF0",1730627783897,0.1407839,68271.0,68270.0,0.93818374]
["bitfinex-derivatives","BTCF0:USTF0",1730627784097,0.1407839,68271.0,68270.0,0.49874374]
["bitfinex-derivatives","BTCF0:USTF0",1730627785193,0.1407839,68271.0,68270.0,0.49889021]
["bitfinex-derivatives","BTCF0:USTF0",1730627785597,0.15842222,68271.0,68270.0,0.49889021]
["bitfinex-derivatives","BTCF0:USTF0",1730627785898,0.28620612,68271.0,68270.0,0.49889021]
["bitfinex-derivatives","BTCF0:USTF0",1730627786101,0.1407839,68271.0,68270.0,0.49889021]
["bitfinex-derivatives","BTCF0:USTF0",1730627786505,0.14170849,68271.0,68270.0,0.49889021]
["bitfinex-derivatives","BTCF0:USTF0",1730627788000,0.09285468,68271.0,68270.0,0.49889021]
["bitfinex-derivatives","BTCF0:USTF0",1730627788204,0.09285468,68271.0,68270.0,0.70702533]
["bitfinex-derivatives","BTCF0:USTF0",1730627788205,0.013,68271.0,68270.0,0.70702533]
["bitfinex-derivatives","BTCF0:USTF0",1730627789604,0.013,68271.0,68270.0,0.34622533]
["bitfinex-derivatives","BTCF0:USTF0",1730627789904,0.013,68271.0,68270.0,0.70702533]
["bitfinex-derivatives","BTCF0:USTF0",1730627790100,0.013,68271.0,68270.0,0.34622533]
["bitfinex-derivatives","BTCF0:USTF0",1730627790697,0.013,68271.0,68270.0,0.70702533]
["bitfinex-derivatives","BTCF0:USTF0",1730627791010,0.013,68271.0,68270.0,0.70711184]
["bitfinex-derivatives","BTCF0:USTF0",1730627792099,0.073249,68284.0,68270.0,0.80939417]
["bitfinex-derivatives","BTCF0:USTF0",1730627792304,0.0734,68291.0,68284.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730627792612,0.073243,68290.0,68284.0,0.16824228]
["bitfinex-derivatives","BTCF0:USTF0",1730627792799,0.073243,68290.0,68284.0,0.25610763]
["bitfinex-derivatives","BTCF0:USTF0",1730627792999,0.03696684,68285.0,68284.0,0.16824228]
["bitfinex-derivatives","BTCF0:USTF0",1730627793312,0.00219728,68285.0,68284.0,0.16824228]
["bitfinex-derivatives","BTCF0:USTF0",1730627793708,0.01619728,68285.0,68284.0,0.16824228]
["bitfinex-derivatives","BTCF0:USTF0",1730627794003,0.01619728,68285.0,68284.0,0.25610763]
["bitfinex-derivatives","BTCF0:USTF0",1730627794305,0.01619728,68285.0,68284.0,0.16824228]
["bitfinex-derivatives","BTCF0:USTF0",1730627795026,0.01619728,68285.0,68284.0,0.25607565]
["bitfinex-derivatives","BTCF0:USTF0",1730627795813,0.03019728,68285.0,68284.0,0.25707565]
["bitfinex-derivatives","BTCF0:USTF0",1730627796310,0.06745921,68285.0,68283.0,0.02165638]
["bitfinex-derivatives","BTCF0:USTF0",1730627796505,0.12978855,68284.0,68283.0,0.02165638]
["bitfinex-derivatives","BTCF0:USTF0",1730627796701,0.03726193,68284.0,68283.0,0.38245638]
["bitfinex-derivatives","BTCF0:USTF0",1730627796904,0.12978855,68284.0,68283.0,0.38245638]
["bitfinex-derivatives","BTCF0:USTF0",1730627797103,0.1880537,68284.0,68283.0,0.38245638]
["bitfinex-derivatives","BTCF0:USTF0",1730627797608,0.24033931,68284.0,68283.0,0.38245638]
["bitfinex-derivatives","BTCF0:USTF0",1730627797813,0.1880537,68284.0,68283.0,0.45570638]
["bitfinex-derivatives","BTCF0:USTF0",1730627798005,0.28960037,68284.0,68283.0,0.45570638]
["bitfinex-derivatives","BTCF0:USTF0",1730627798319,0.28960037,68284.0,68283.0,0.45670638]
["bitfinex-derivatives","BTCF0:USTF0",1730627798903,0.30260037,68284.0,68283.0,0.45670638]
["bitfinex-derivatives","BTCF0:USTF0",1730627799109,0.2150537,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627799517,0.15678855,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627800012,0.15400795,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627800404,0.22323313,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627800604,0.31377745,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627800807,0.15400795,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627801011,0.22323738,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627801206,0.27144572,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627801406,0.3137817,68284.0,68283.0,0.45770638]
["bitfinex-derivatives","BTCF0:USTF0",1730627801805,0.3137817,68284.0,68283.0,0.38445638]
["bitfinex-derivatives","BTCF0:USTF0",1730627802012,0.3137817,68284.0,68283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730627802211,0.15400795,68284.0,68283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730627803320,0.027,68284.0,68283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730627805121,0.027,68284.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627805317,0.100249,68284.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627805519,0.027,68284.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627812625,0.100249,68284.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627812823,0.96508874,68284.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627813523,1.00028888,68284.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627816622,1.06496862,68284.0,68283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627817232,0.073253,68280.0,68278.0,0.04391973]
["bitfinex-derivatives","BTCF0:USTF0",1730627817529,0.073263,68271.0,68270.0,0.04406382]
["bitfinex-derivatives","BTCF0:USTF0",1730627817730,0.49874274,68271.0,68270.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1730627818030,0.93818274,68271.0,68270.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1730627818534,1.01603162,68271.0,68270.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1730627818737,1.01803162,68271.0,68270.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1730627819536,1.08271136,68271.0,68270.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1730627819732,1.74351136,68271.0,68270.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1730627820332,1.74451136,68271.0,68270.0,0.00014647]
["bitfinex-derivatives","BTCF0:USTF0",1730627820534,0.073282,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730627821029,0.073282,68253.0,68252.0,1.573283]
["bitfinex-derivatives","BTCF0:USTF0",1730627821836,0.3608,68256.0,68252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730627822130,0.434079,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730627822336,0.073281,68254.0,68252.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730627822834,0.001,68253.0,68252.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730627823028,0.001,68253.0,68252.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730627823537,0.073281,68254.0,68252.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730627823538,0.074281,68254.0,68252.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730627823732,0.075281,68254.0,68252.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730627824430,0.001,68253.0,68252.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730627825133,0.001,68253.0,68252.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730627825327,0.002,68253.0,68252.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730627826033,0.001,68253.0,68252.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730627826335,0.073279,68256.0,68252.0,1.61043347]
["bitfinex-derivatives","BTCF0:USTF0",1730627826535,0.073279,68256.0,68254.0,0.07294908]
["bitfinex-derivatives","BTCF0:USTF0",1730627827130,0.073279,68256.0,68253.0,0.07294908]
["bitfinex-derivatives","BTCF0:USTF0",1730627827728,0.074279,68256.0,68254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730627828531,0.001,68256.0,68255.0,0.42547974]
["bitfinex-derivatives","BTCF0:USTF0",1730627828831,0.36375808,68268.0,68255.0,0.52071529]
["bitfinex-derivatives","BTCF0:USTF0",1730627828832,0.36299808,68268.0,68255.0,0.52071529]
["bitfinex-derivatives","BTCF0:USTF0",1730627829036,0.36299808,68268.0,68266.0,0.05833515]
["bitfinex-derivatives","BTCF0:USTF0",1730627829335,0.36299808,68268.0,68267.0,0.13583515]
["bitfinex-derivatives","BTCF0:USTF0",1730627830930,0.50094382,68268.0,68267.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730627831136,0.50094382,68268.0,68267.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730627831428,0.50094382,68268.0,68267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627832444,0.50094382,68268.0,68267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730627834635,0.14014382,68268.0,68267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730627834935,0.07546408,68268.0,68267.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730627835240,0.00219808,68268.0,68267.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730627841546,0.00219808,68268.0,68267.0,0.17271082]
["bitfinex-derivatives","BTCF0:USTF0",1730627843346,0.00219808,68268.0,68267.0,0.17276244]
["bitfinex-derivatives","BTCF0:USTF0",1730627844142,0.00219808,68268.0,68267.0,0.17275905]
["bitfinex-derivatives","BTCF0:USTF0",1730627844733,0.00219808,68268.0,68267.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730627844938,0.00219808,68268.0,68267.0,0.17278162]
["bitfinex-derivatives","BTCF0:USTF0",1730627846347,0.00219808,68268.0,68267.0,0.26061499]
["bitfinex-derivatives","BTCF0:USTF0",1730627847049,0.00219808,68268.0,68267.0,0.17278162]
["bitfinex-derivatives","BTCF0:USTF0",1730627848141,0.00219808,68268.0,68267.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730627848453,0.03823751,68268.0,68267.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730627848651,0.00219808,68268.0,68267.0,0.14194674]
["bitfinex-derivatives","BTCF0:USTF0",1730627848954,0.00219808,68268.0,68267.0,0.24462648]
["bitfinex-derivatives","BTCF0:USTF0",1730627849135,0.00219808,68268.0,68267.0,0.17994674]
["bitfinex-derivatives","BTCF0:USTF0",1730627850757,0.3608,68276.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730627850959,0.3608,68276.0,68275.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730627851250,0.39701322,68276.0,68275.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730627851566,0.03621322,68276.0,68275.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730627851957,0.04821322,68276.0,68275.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730627852647,0.04821322,68276.0,68275.0,0.114458]
["bitfinex-derivatives","BTCF0:USTF0",1730627852847,0.04821322,68276.0,68275.0,0.22073774]
["bitfinex-derivatives","BTCF0:USTF0",1730627856148,0.012,68276.0,68275.0,0.40376783]
["bitfinex-derivatives","BTCF0:USTF0",1730627856355,0.012,68276.0,68275.0,0.31597386]
["bitfinex-derivatives","BTCF0:USTF0",1730627857847,0.012,68276.0,68275.0,0.4292692]
["bitfinex-derivatives","BTCF0:USTF0",1730627859149,0.07667974,68276.0,68275.0,0.36458946]
["bitfinex-derivatives","BTCF0:USTF0",1730627859359,0.07667974,68276.0,68275.0,0.21069412]
["bitfinex-derivatives","BTCF0:USTF0",1730627859558,0.14993674,68276.0,68275.0,0.09723612]
["bitfinex-derivatives","BTCF0:USTF0",1730627860260,0.51073674,68276.0,68275.0,0.09723612]
["bitfinex-derivatives","BTCF0:USTF0",1730627860553,0.51073674,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627860762,0.95013674,68276.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627861860,0.95013674,68276.0,68275.0,0.05853073]
["bitfinex-derivatives","BTCF0:USTF0",1730627862155,0.95013674,68276.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730627862156,0.95013674,68276.0,68270.0,0.07315349]
["bitfinex-derivatives","BTCF0:USTF0",1730627862366,0.06467974,68272.0,68270.0,0.07315349]
["bitfinex-derivatives","BTCF0:USTF0",1730627862550,0.073263,68271.0,68270.0,0.07315349]
["bitfinex-derivatives","BTCF0:USTF0",1730627863267,0.073263,68271.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627864557,0.073263,68271.0,68270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627864763,0.073263,68271.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627864950,0.075263,68271.0,68270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730627865152,0.075263,68271.0,68265.0,0.07315349]
["bitfinex-derivatives","BTCF0:USTF0",1730627865463,0.13794774,68266.0,68265.0,0.07315349]
["bitfinex-derivatives","BTCF0:USTF0",1730627865652,0.13794774,68266.0,68265.0,0.16846699]
["bitfinex-derivatives","BTCF0:USTF0",1730627865964,0.13794774,68266.0,68265.0,0.07315349]
["bitfinex-derivatives","BTCF0:USTF0",1730627866150,0.073269,68265.0,68264.0,0.07315349]
["bitfinex-derivatives","BTCF0:USTF0",1730627866350,0.073269,68265.0,68264.0,0.16846877]
["bitfinex-derivatives","BTCF0:USTF0",1730627868050,0.073269,68265.0,68264.0,0.17346877]
["bitfinex-derivatives","BTCF0:USTF0",1730627868253,0.073269,68265.0,68264.0,0.07815349]
["bitfinex-derivatives","BTCF0:USTF0",1730627868454,0.073269,68265.0,68264.0,0.2467217]
["bitfinex-derivatives","BTCF0:USTF0",1730627868660,0.3608,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730627868855,0.3608,68267.0,68266.0,0.14643172]
["bitfinex-derivatives","BTCF0:USTF0",1730627869054,0.3608,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730627869254,0.3608,68267.0,68266.0,0.14643172]
["bitfinex-derivatives","BTCF0:USTF0",1730627869456,0.3608,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730627869653,0.434067,68267.0,68266.0,0.14643172]
["bitfinex-derivatives","BTCF0:USTF0",1730627869973,0.434067,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730627870169,0.434067,68267.0,68266.0,0.076268]
["bitfinex-derivatives","BTCF0:USTF0",1730627871557,0.073267,68267.0,68266.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1730627872863,0.073267,68267.0,68266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627873464,0.073267,68267.0,68266.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1730627875768,0.073267,68267.0,68266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627877663,0.073267,68267.0,68266.0,0.06967974]
["bitfinex-derivatives","BTCF0:USTF0",1730627877859,0.3608,68271.0,68266.0,0.06967974]
["bitfinex-derivatives","BTCF0:USTF0",1730627878167,0.073264,68270.0,68269.0,0.08777889]
["bitfinex-derivatives","BTCF0:USTF0",1730627878469,0.073264,68270.0,68269.0,0.09513905]
["bitfinex-derivatives","BTCF0:USTF0",1730627879362,0.074264,68270.0,68269.0,0.09513905]
["bitfinex-derivatives","BTCF0:USTF0",1730627880959,0.435064,68270.0,68269.0,0.09513905]
["bitfinex-derivatives","BTCF0:USTF0",1730627883768,0.074264,68270.0,68269.0,0.09513905]
["bitfinex-derivatives","BTCF0:USTF0",1730627886173,0.03752432,68270.0,68267.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730627886383,0.073266,68268.0,68267.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730627889070,0.073266,68268.0,68267.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1730627889275,0.073266,68268.0,68267.0,0.076266]
["bitfinex-derivatives","BTCF0:USTF0",1730627890075,0.073266,68268.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627891072,0.434066,68268.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627891967,0.49874574,68268.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627893270,0.49874574,68268.0,68267.0,0.0983729]
["bitfinex-derivatives","BTCF0:USTF0",1730627895189,0.434066,68268.0,68267.0,0.0983729]
["bitfinex-derivatives","BTCF0:USTF0",1730627897273,1.00286548,68268.0,68267.0,0.0983729]
["bitfinex-derivatives","BTCF0:USTF0",1730627897481,1.00286548,68268.0,68267.0,0.18633398]
["bitfinex-derivatives","BTCF0:USTF0",1730627897783,1.00286548,68268.0,68267.0,0.0983729]
["bitfinex-derivatives","BTCF0:USTF0",1730627901293,1.00286548,68268.0,68267.0,0.17161367]
["bitfinex-derivatives","BTCF0:USTF0",1730627902286,1.00286548,68268.0,68267.0,0.07624077]
["bitfinex-derivatives","BTCF0:USTF0",1730627903295,1.00286548,68268.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627907299,0.64206548,68268.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627907487,1.00286548,68268.0,68267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730627908381,0.51251622,68268.0,68267.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1730627908588,0.48434044,68268.0,68264.0,0.06467974]
["bitfinex-derivatives","BTCF0:USTF0",1730627908783,0.25650844,68267.0,68266.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730627908988,0.25650844,68267.0,68266.0,1.573267]
["bitfinex-derivatives","BTCF0:USTF0",1730627909598,0.25650844,68267.0,68266.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730627910082,0.41617029,68267.0,68266.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1730627910484,0.25650844,68267.0,68266.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1730627910695,0.19972727,68267.0,68266.0,0.075267]
["bitfinex-derivatives","BTCF0:USTF0",1730627911192,0.19972727,68267.0,68266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730627911390,0.19972727,68267.0,68266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627912288,0.19795375,68267.0,68266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627912694,0.26263349,68267.0,68266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627915001,0.40778265,68267.0,68266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730627916001,0.12468575,68267.0,68266.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1730627916492,0.35880596,68270.0,68266.0,0.28828879]
["bitfinex-derivatives","BTCF0:USTF0",1730627916697,0.35880596,68270.0,68268.0,0.08783904]
["bitfinex-derivatives","BTCF0:USTF0",1730627916889,0.35880596,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627917096,0.4967497,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627917395,0.43206996,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627917896,0.4967497,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627918199,0.43206996,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627918704,0.43306996,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627918900,0.4977497,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627919499,0.9371897,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627920296,0.87250996,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627920498,0.874504,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627920898,0.93918374,68270.0,68269.0,0.09579481]
["bitfinex-derivatives","BTCF0:USTF0",1730627921098,0.86591974,68270.0,68268.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627921412,0.86591974,68270.0,68266.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627921413,0.073265,68269.0,68266.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627921605,0.073268,68266.0,68265.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627921813,0.073268,68266.0,68265.0,0.16939904]
["bitfinex-derivatives","BTCF0:USTF0",1730627922106,0.073268,68266.0,68253.0,0.25076433]
["bitfinex-derivatives","BTCF0:USTF0",1730627922107,0.43948,68266.0,68264.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627922415,0.42623974,68267.0,68262.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627922416,0.07327,68264.0,68262.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627922606,0.073272,68262.0,68261.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627922907,0.13795174,68262.0,68261.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627923208,0.06467974,68262.0,68260.0,0.07320811]
["bitfinex-derivatives","BTCF0:USTF0",1730627923405,0.50134865,68261.0,68254.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730627923610,0.07328,68255.0,68254.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730627923912,0.10838748,68255.0,68254.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730627924909,0.10938748,68255.0,68254.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730627925403,0.11038748,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627926108,0.11035271,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627928108,0.14596085,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627931408,0.11088814,68255.0,68254.0,0.23428454]
["bitfinex-derivatives","BTCF0:USTF0",1730627932021,0.11088814,68255.0,68254.0,0.1464455]
["bitfinex-derivatives","BTCF0:USTF0",1730627932808,0.11088814,68255.0,68254.0,0.23428454]
["bitfinex-derivatives","BTCF0:USTF0",1730627934112,0.11088814,68255.0,68254.0,0.1464455]
["bitfinex-derivatives","BTCF0:USTF0",1730627935406,0.11088814,68255.0,68254.0,0.14639856]
["bitfinex-derivatives","BTCF0:USTF0",1730627938620,0.18674097,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627940018,0.23314574,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627942117,0.07785283,68255.0,68254.0,0.123381]
["bitfinex-derivatives","BTCF0:USTF0",1730627942316,0.12449985,68255.0,68254.0,0.123381]
["bitfinex-derivatives","BTCF0:USTF0",1730627943120,0.002,68255.0,68254.0,0.123381]
["bitfinex-derivatives","BTCF0:USTF0",1730627943911,0.04871634,68255.0,68254.0,0.123381]
["bitfinex-derivatives","BTCF0:USTF0",1730627944108,0.12507719,68255.0,68254.0,0.123381]
["bitfinex-derivatives","BTCF0:USTF0",1730627944312,0.26303693,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627944518,0.21632059,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627946418,0.13995974,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627949921,0.07528,68255.0,68254.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730627950222,0.07528,68255.0,68254.0,0.21961983]
["bitfinex-derivatives","BTCF0:USTF0",1730627951323,0.07528,68255.0,68254.0,0.14648791]
["bitfinex-derivatives","BTCF0:USTF0",1730627953523,0.07528,68255.0,68254.0,0.26144915]
["bitfinex-derivatives","BTCF0:USTF0",1730627954624,0.07528,68255.0,68254.0,0.26149668]
["bitfinex-derivatives","BTCF0:USTF0",1730627955128,0.07528,68255.0,68254.0,0.14654178]
["bitfinex-derivatives","BTCF0:USTF0",1730627958712,0.07528,68255.0,68254.0,0.26148776]
["bitfinex-derivatives","BTCF0:USTF0",1730627959628,0.07528,68255.0,68254.0,0.33476876]
["bitfinex-derivatives","BTCF0:USTF0",1730627960014,0.002,68255.0,68254.0,0.33476876]
["bitfinex-derivatives","BTCF0:USTF0",1730627961525,0.03729045,68255.0,68254.0,0.00605543]
["bitfinex-derivatives","BTCF0:USTF0",1730627961823,0.07826431,68255.0,68253.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730627962027,0.19509077,68254.0,68253.0,0.148482]
["bitfinex-derivatives","BTCF0:USTF0",1730627962219,0.28272191,68254.0,68253.0,0.148482]
["bitfinex-derivatives","BTCF0:USTF0",1730627962930,0.33790431,68254.0,68253.0,0.148482]
["bitfinex-derivatives","BTCF0:USTF0",1730627963317,0.17810399,68254.0,68253.0,0.148482]
["bitfinex-derivatives","BTCF0:USTF0",1730627964026,0.12292159,68254.0,68253.0,0.148482]
["bitfinex-derivatives","BTCF0:USTF0",1730627964428,0.074281,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730627964726,0.075281,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730627965230,0.073281,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730627966026,0.19379509,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730627966227,0.12151409,68255.0,68254.0,0.512801]
["bitfinex-derivatives","BTCF0:USTF0",1730627966427,0.12151409,68255.0,68254.0,0.93828074]
["bitfinex-derivatives","BTCF0:USTF0",1730627967525,0.07615019,68255.0,68254.0,0.93828074]
["bitfinex-derivatives","BTCF0:USTF0",1730627968227,0.06467974,68265.0,68263.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730627968418,0.06467974,68265.0,68254.0,1.65793639]
["bitfinex-derivatives","BTCF0:USTF0",1730627968419,0.09954704,68265.0,68264.0,0.28607034]
["bitfinex-derivatives","BTCF0:USTF0",1730627969432,0.09954704,68265.0,68264.0,0.28558247]
["bitfinex-derivatives","BTCF0:USTF0",1730627970628,0.09954704,68265.0,68264.0,0.28658247]
["bitfinex-derivatives","BTCF0:USTF0",1730627971021,0.09954704,68265.0,68264.0,0.28858247]
["bitfinex-derivatives","BTCF0:USTF0",1730627971939,0.42767763,68269.0,68264.0,0.21531247]
["bitfinex-derivatives","BTCF0:USTF0",1730627972246,0.00219789,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730627972535,0.14014263,68269.0,68268.0,0.28557847]
["bitfinex-derivatives","BTCF0:USTF0",1730627973620,0.00219789,68269.0,68268.0,0.28557847]
["bitfinex-derivatives","BTCF0:USTF0",1730627974216,0.00219789,68269.0,68268.0,0.16979009]
["bitfinex-derivatives","BTCF0:USTF0",1730627974420,0.00219789,68269.0,68268.0,0.28484311]
["bitfinex-derivatives","BTCF0:USTF0",1730627974821,0.00219789,68269.0,68268.0,0.23446983]
["bitfinex-derivatives","BTCF0:USTF0",1730627975127,0.00219789,68269.0,68268.0,0.34944927]
["bitfinex-derivatives","BTCF0:USTF0",1730627976221,0.03735499,68269.0,68268.0,1.63794574]
["bitfinex-derivatives","BTCF0:USTF0",1730627976422,0.19716367,68269.0,68268.0,1.63794574]
["bitfinex-derivatives","BTCF0:USTF0",1730627976627,0.08730002,68270.0,68268.0,2.07738574]
["bitfinex-derivatives","BTCF0:USTF0",1730627976828,0.08730002,68269.0,68268.0,2.07738574]
["bitfinex-derivatives","BTCF0:USTF0",1730627977035,0.1450293,68272.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730627977218,0.06467974,68282.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627977219,0.1450293,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627977517,0.08445661,68278.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627977721,0.0844571,68277.0,68276.0,0.13793674]
["bitfinex-derivatives","BTCF0:USTF0",1730627978733,0.08447081,68277.0,68276.0,0.13793674]
["bitfinex-derivatives","BTCF0:USTF0",1730627979825,0.03949618,68277.0,68276.0,0.13793674]
["bitfinex-derivatives","BTCF0:USTF0",1730627980031,0.017,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627980234,0.009,68278.0,68277.0,0.147256]
["bitfinex-derivatives","BTCF0:USTF0",1730627980428,0.009,68278.0,68277.0,1.647256]
["bitfinex-derivatives","BTCF0:USTF0",1730627980726,0.06467974,68289.0,68277.0,2.086656]
["bitfinex-derivatives","BTCF0:USTF0",1730627980935,0.08453194,68288.0,68286.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730627981128,0.08453194,68287.0,68286.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730627983230,0.09267974,68289.0,68286.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730627983422,0.07867974,68289.0,68286.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730627983623,0.014,68287.0,68286.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730627983825,0.014,68287.0,68282.0,0.13792974]
["bitfinex-derivatives","BTCF0:USTF0",1730627984020,0.06467974,68285.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627984231,0.073247,68286.0,68283.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730627984427,0.06467974,68284.0,68283.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730627984737,0.07325,68283.0,68280.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730627984939,0.06467974,68281.0,68280.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730627986032,0.073253,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730627986428,0.073253,68280.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627987025,0.06467974,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627988142,0.07367974,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627988830,0.08067974,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627991330,0.016,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730627994337,0.016,68278.0,68277.0,0.24354187]
["bitfinex-derivatives","BTCF0:USTF0",1730627996241,0.016,68278.0,68277.0,0.17039607]
["bitfinex-derivatives","BTCF0:USTF0",1730627998336,0.016,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730628000545,0.016,68278.0,68277.0,0.13793574]
["bitfinex-derivatives","BTCF0:USTF0",1730628000947,0.016,68278.0,68277.0,0.35724053]
["bitfinex-derivatives","BTCF0:USTF0",1730628001454,0.016,68278.0,68277.0,1.85724053]
["bitfinex-derivatives","BTCF0:USTF0",1730628002546,0.016,68278.0,68277.0,1.573256]
["bitfinex-derivatives","BTCF0:USTF0",1730628003143,0.016,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730628003144,0.05022227,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730628003448,0.016,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730628003850,0.05017178,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730628004643,0.016,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730628004964,0.05007922,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730628006256,0.05007922,68278.0,68277.0,1.573256]
["bitfinex-derivatives","BTCF0:USTF0",1730628006562,0.06467974,68284.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730628006850,0.073249,68285.0,68283.0,0.28646334]
["bitfinex-derivatives","BTCF0:USTF0",1730628007053,0.073249,68285.0,68284.0,0.28646234]
["bitfinex-derivatives","BTCF0:USTF0",1730628008450,0.073249,68285.0,68284.0,0.21321334]
["bitfinex-derivatives","BTCF0:USTF0",1730628008657,0.087249,68285.0,68284.0,0.21321334]
["bitfinex-derivatives","BTCF0:USTF0",1730628009248,0.087249,68285.0,68284.0,0.21289707]
["bitfinex-derivatives","BTCF0:USTF0",1730628010258,0.099249,68285.0,68284.0,0.21389707]
["bitfinex-derivatives","BTCF0:USTF0",1730628013347,0.21909386,68285.0,68284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628014450,0.21909386,68285.0,68284.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730628015357,0.17360441,68285.0,68284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628016764,0.10035541,68285.0,68284.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730628017357,0.026,68285.0,68284.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730628017559,0.07151815,68285.0,68284.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730628017757,0.10592527,68285.0,68284.0,0.074249]
["bitfinex-derivatives","BTCF0:USTF0",1730628018061,0.10035541,68285.0,68284.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1730628018564,0.04095541,68285.0,68284.0,0.435049]
["bitfinex-derivatives","BTCF0:USTF0",1730628018760,0.03440712,68285.0,68284.0,0.874369]
["bitfinex-derivatives","BTCF0:USTF0",1730628019065,0.3608,68297.0,68295.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730628019564,0.0452408,68296.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730628019768,0.3608,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730628021070,0.3648,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730628021364,0.004,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730628021568,0.073228,68303.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730628021863,0.073228,68303.0,68301.0,0.16978827]
["bitfinex-derivatives","BTCF0:USTF0",1730628022072,0.073228,68303.0,68301.0,0.07311548]
["bitfinex-derivatives","BTCF0:USTF0",1730628022256,0.073228,68303.0,68302.0,0.07311548]
["bitfinex-derivatives","BTCF0:USTF0",1730628022452,0.073228,68303.0,68301.0,0.07311548]
["bitfinex-derivatives","BTCF0:USTF0",1730628022669,0.10807814,68305.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730628023162,0.0382,68307.0,68305.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730628023370,0.07330442,68307.0,68305.0,0.131691]
["bitfinex-derivatives","BTCF0:USTF0",1730628023758,0.07330442,68307.0,68306.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1730628024060,0.07330442,68307.0,68305.0,0.131691]
["bitfinex-derivatives","BTCF0:USTF0",1730628024662,0.07630442,68307.0,68305.0,0.131691]
["bitfinex-derivatives","BTCF0:USTF0",1730628024870,0.0412,68307.0,68305.0,0.131691]
["bitfinex-derivatives","BTCF0:USTF0",1730628025064,0.0412,68307.0,68306.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1730628025261,0.114424,68307.0,68306.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1730628025569,0.114424,68307.0,68305.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1730628026163,0.073225,68306.0,68305.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1730628026669,0.073226,68305.0,68304.0,0.058466]
["bitfinex-derivatives","BTCF0:USTF0",1730628027271,0.073226,68305.0,68304.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1730628028182,0.075226,68305.0,68304.0,0.131693]
["bitfinex-derivatives","BTCF0:USTF0",1730628031277,0.075226,68305.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730628033284,0.073228,68304.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730628033583,0.002,68305.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730628033785,0.073228,68303.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730628034179,0.002,68305.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628034380,0.002,68305.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730628034580,0.073226,68306.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730628034782,0.002,68305.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730628034985,0.07519909,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730628036688,0.14842609,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730628037077,0.07323,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628037677,0.07323,68301.0,68300.0,0.434032]
["bitfinex-derivatives","BTCF0:USTF0",1730628038088,0.073226,68305.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730628038294,0.073227,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730628038694,0.07323,68302.0,68300.0,0.438032]
["bitfinex-derivatives","BTCF0:USTF0",1730628039991,0.07323,68302.0,68300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730628040199,0.001,68305.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730628040400,0.001,68305.0,68303.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1730628040598,0.073227,68304.0,68303.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1730628041093,0.002,68305.0,68303.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1730628041295,0.002,68305.0,68304.0,0.11699787]
["bitfinex-derivatives","BTCF0:USTF0",1730628041886,0.111425,68307.0,68304.0,0.11699787]
["bitfinex-derivatives","BTCF0:USTF0",1730628042689,0.073225,68306.0,68305.0,0.04377087]
["bitfinex-derivatives","BTCF0:USTF0",1730628043889,0.073225,68306.0,68305.0,0.04380126]
["bitfinex-derivatives","BTCF0:USTF0",1730628044093,0.073225,68306.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730628044294,0.076225,68306.0,68305.0,0.04380126]
["bitfinex-derivatives","BTCF0:USTF0",1730628044689,0.12657585,68306.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628045006,0.07323,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628045196,0.14865937,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628045608,0.19458192,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628046704,0.19458192,68301.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730628046705,0.12135192,68301.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730628046999,0.3608,68304.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730628047000,0.19458392,68300.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730628047204,0.073238,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730628047709,0.19458992,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730628048816,0.19458992,68296.0,68295.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1730628050499,0.19558992,68296.0,68295.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1730628051909,0.074238,68296.0,68295.0,0.27158588]
["bitfinex-derivatives","BTCF0:USTF0",1730628053609,0.074238,68296.0,68295.0,0.18404024]
["bitfinex-derivatives","BTCF0:USTF0",1730628053915,0.074238,68296.0,68295.0,0.27186461]
["bitfinex-derivatives","BTCF0:USTF0",1730628054412,0.10940131,68296.0,68295.0,0.18404024]
["bitfinex-derivatives","BTCF0:USTF0",1730628054712,0.10940131,68296.0,68295.0,0.27186013]
["bitfinex-derivatives","BTCF0:USTF0",1730628056011,0.10940131,68296.0,68295.0,0.18404024]
["bitfinex-derivatives","BTCF0:USTF0",1730628057007,0.074238,68296.0,68295.0,0.18404024]
["bitfinex-derivatives","BTCF0:USTF0",1730628058613,0.074238,68296.0,68295.0,0.27188382]
["bitfinex-derivatives","BTCF0:USTF0",1730628058814,0.10900381,68296.0,68295.0,0.27188382]
["bitfinex-derivatives","BTCF0:USTF0",1730628059708,0.22951347,68296.0,68295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730628061912,0.22950145,68296.0,68295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730628062308,0.37428617,68296.0,68295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730628062508,0.22950145,68296.0,68295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730628064320,0.19473564,68296.0,68295.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1730628065319,0.19201245,68296.0,68295.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1730628065711,0.14627523,68296.0,68295.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1730628065915,0.12149764,68296.0,68295.0,0.087237]
["bitfinex-derivatives","BTCF0:USTF0",1730628066814,0.14527523,68296.0,68295.0,0.43352111]
["bitfinex-derivatives","BTCF0:USTF0",1730628068427,0.14527523,68296.0,68295.0,0.40195838]
["bitfinex-derivatives","BTCF0:USTF0",1730628068924,0.14527523,68296.0,68295.0,0.43675409]
["bitfinex-derivatives","BTCF0:USTF0",1730628069122,0.14527523,68296.0,68295.0,0.57074273]
["bitfinex-derivatives","BTCF0:USTF0",1730628069625,0.14527523,68296.0,68295.0,0.56374273]
["bitfinex-derivatives","BTCF0:USTF0",1730628069826,0.14627523,68296.0,68295.0,0.57174273]
["bitfinex-derivatives","BTCF0:USTF0",1730628070319,0.14627523,68296.0,68295.0,0.32828624]
["bitfinex-derivatives","BTCF0:USTF0",1730628070525,0.14527523,68296.0,68295.0,0.33928624]
["bitfinex-derivatives","BTCF0:USTF0",1730628071028,0.14527523,68296.0,68295.0,0.33228624]
["bitfinex-derivatives","BTCF0:USTF0",1730628071332,0.14527523,68296.0,68295.0,0.57677541]
["bitfinex-derivatives","BTCF0:USTF0",1730628071724,0.14527523,68296.0,68295.0,0.47530756]
["bitfinex-derivatives","BTCF0:USTF0",1730628072026,0.14527523,68296.0,68295.0,0.5476262]
["bitfinex-derivatives","BTCF0:USTF0",1730628072226,0.14527523,68296.0,68295.0,0.80622147]
["bitfinex-derivatives","BTCF0:USTF0",1730628072425,0.14527523,68296.0,68295.0,0.68949394]
["bitfinex-derivatives","BTCF0:USTF0",1730628072823,0.14527523,68296.0,68295.0,0.68149394]
["bitfinex-derivatives","BTCF0:USTF0",1730628073127,0.14527523,68296.0,68295.0,0.80760451]
["bitfinex-derivatives","BTCF0:USTF0",1730628073533,0.14527523,68296.0,68295.0,0.69049394]
["bitfinex-derivatives","BTCF0:USTF0",1730628073716,0.14527523,68296.0,68295.0,0.68149394]
["bitfinex-derivatives","BTCF0:USTF0",1730628073917,0.14527523,68296.0,68295.0,0.69549394]
["bitfinex-derivatives","BTCF0:USTF0",1730628074526,0.073223,68308.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730628074726,0.073223,68308.0,68305.0,0.21225353]
["bitfinex-derivatives","BTCF0:USTF0",1730628074925,0.073223,68308.0,68306.0,0.09681411]
["bitfinex-derivatives","BTCF0:USTF0",1730628075230,0.073223,68308.0,68307.0,0.09681411]
["bitfinex-derivatives","BTCF0:USTF0",1730628076629,0.073223,68308.0,68307.0,0.10081411]
["bitfinex-derivatives","BTCF0:USTF0",1730628077423,0.3608,68313.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730628077625,0.073216,68315.0,68312.0,0.09637302]
["bitfinex-derivatives","BTCF0:USTF0",1730628077826,0.073216,68315.0,68312.0,0.07316751]
["bitfinex-derivatives","BTCF0:USTF0",1730628078022,0.073216,68315.0,68314.0,0.07316751]
["bitfinex-derivatives","BTCF0:USTF0",1730628078338,0.073216,68315.0,68313.0,0.14638451]
["bitfinex-derivatives","BTCF0:USTF0",1730628078819,0.10806444,68315.0,68314.0,0.07316751]
["bitfinex-derivatives","BTCF0:USTF0",1730628079227,0.03484844,68315.0,68313.0,0.07316751]
["bitfinex-derivatives","BTCF0:USTF0",1730628079425,0.073217,68314.0,68313.0,0.14638551]
["bitfinex-derivatives","BTCF0:USTF0",1730628079621,0.073217,68314.0,68313.0,0.24251032]
["bitfinex-derivatives","BTCF0:USTF0",1730628080227,0.073217,68314.0,68313.0,0.14638551]
["bitfinex-derivatives","BTCF0:USTF0",1730628080532,0.073217,68314.0,68313.0,0.24249374]
["bitfinex-derivatives","BTCF0:USTF0",1730628081130,0.073217,68314.0,68313.0,0.14638551]
["bitfinex-derivatives","BTCF0:USTF0",1730628081522,0.073212,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628082128,0.3418016,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628082831,0.3418016,68318.0,68317.0,0.0384239]
["bitfinex-derivatives","BTCF0:USTF0",1730628083033,0.3418016,68318.0,68317.0,0.0404239]
["bitfinex-derivatives","BTCF0:USTF0",1730628083034,0.19650883,68318.0,68317.0,0.0404239]
["bitfinex-derivatives","BTCF0:USTF0",1730628083222,0.21833122,68318.0,68317.0,0.0434239]
["bitfinex-derivatives","BTCF0:USTF0",1730628083424,0.19650883,68318.0,68317.0,0.0434239]
["bitfinex-derivatives","BTCF0:USTF0",1730628084123,0.10861018,68318.0,68317.0,0.0434239]
["bitfinex-derivatives","BTCF0:USTF0",1730628084734,0.03539818,68318.0,68317.0,0.0434239]
["bitfinex-derivatives","BTCF0:USTF0",1730628084932,0.03539818,68318.0,68317.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1730628086635,0.04138791,68318.0,68317.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1730628086837,0.43401,68320.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730628087142,0.07695836,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730628088945,0.07691454,68319.0,68317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730628089138,0.00219621,68321.0,68317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730628089139,0.07691454,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628089844,0.00219621,68321.0,68316.0,0.05847932]
["bitfinex-derivatives","BTCF0:USTF0",1730628090045,0.00219621,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730628090646,0.07540521,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730628092540,0.07540521,68321.0,68320.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1730628093236,0.07540521,68321.0,68320.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1730628093647,0.07540521,68321.0,68320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730628094048,0.60884521,68321.0,68320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730628095850,0.60884521,68321.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730628096053,0.073218,68313.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730628096754,0.073218,68313.0,68312.0,0.11701157]
["bitfinex-derivatives","BTCF0:USTF0",1730628098250,0.073218,68313.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730628099057,0.073218,68313.0,68312.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1730628102154,0.073218,68313.0,68312.0,0.13869732]
["bitfinex-derivatives","BTCF0:USTF0",1730628104946,0.19568087,68313.0,68312.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1730628106953,0.14919712,68313.0,68312.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1730628107462,0.14924281,68313.0,68312.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1730628110261,0.1957611,68313.0,68312.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1730628110567,0.14924281,68313.0,68312.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1730628110954,0.14924281,68313.0,68312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730628111765,0.1957641,68313.0,68312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730628111965,0.073218,68313.0,68312.0,0.21806084]
["bitfinex-derivatives","BTCF0:USTF0",1730628115566,0.073218,68313.0,68312.0,0.29127984]
["bitfinex-derivatives","BTCF0:USTF0",1730628119961,0.10834716,68313.0,68312.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1730628120761,0.10835174,68313.0,68312.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1730628122565,0.14916715,68313.0,68312.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1730628125261,0.10835174,68313.0,68312.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1730628125564,0.14917725,68313.0,68312.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1730628126164,0.10835174,68313.0,68312.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1730628126962,0.10835174,68313.0,68312.0,0.29165929]
["bitfinex-derivatives","BTCF0:USTF0",1730628126963,0.073218,68313.0,68312.0,0.29165929]
["bitfinex-derivatives","BTCF0:USTF0",1730628128563,0.3608,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730628128873,0.3608,68314.0,68313.0,0.24425411]
["bitfinex-derivatives","BTCF0:USTF0",1730628129069,0.3608,68314.0,68313.0,0.39818307]
["bitfinex-derivatives","BTCF0:USTF0",1730628129271,0.073214,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730628129468,0.073214,68317.0,68316.0,0.28437907]
["bitfinex-derivatives","BTCF0:USTF0",1730628129962,0.03513914,68318.0,68316.0,0.21116507]
["bitfinex-derivatives","BTCF0:USTF0",1730628130163,0.00219621,68321.0,68317.0,0.21116507]
["bitfinex-derivatives","BTCF0:USTF0",1730628130164,0.073211,68319.0,68317.0,0.21116507]
["bitfinex-derivatives","BTCF0:USTF0",1730628130364,0.073211,68319.0,68313.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730628130365,0.073211,68319.0,68318.0,0.28437707]
["bitfinex-derivatives","BTCF0:USTF0",1730628131471,0.074211,68319.0,68318.0,0.28437707]
["bitfinex-derivatives","BTCF0:USTF0",1730628131966,0.074211,68319.0,68318.0,0.21116507]
["bitfinex-derivatives","BTCF0:USTF0",1730628132168,0.074211,68319.0,68318.0,0.09633611]
["bitfinex-derivatives","BTCF0:USTF0",1730628133368,0.074211,68319.0,68318.0,0.18419726]
["bitfinex-derivatives","BTCF0:USTF0",1730628133369,0.073211,68319.0,68318.0,0.18419726]
["bitfinex-derivatives","BTCF0:USTF0",1730628133566,0.074211,68319.0,68318.0,0.18417826]
["bitfinex-derivatives","BTCF0:USTF0",1730628135177,0.073212,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628135374,0.14963329,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628136174,0.19635204,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628136567,0.26927311,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628136877,0.07742129,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628140271,0.03636309,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628141178,0.07766411,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730628141971,0.00219621,68321.0,68317.0,0.41686943]
["bitfinex-derivatives","BTCF0:USTF0",1730628142170,0.00219621,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730628142376,0.00219621,68321.0,68320.0,0.28371309]
["bitfinex-derivatives","BTCF0:USTF0",1730628142577,0.00219621,68321.0,68320.0,0.28368195]
["bitfinex-derivatives","BTCF0:USTF0",1730628143285,0.00319621,68321.0,68320.0,0.28368195]
["bitfinex-derivatives","BTCF0:USTF0",1730628144183,0.001,68321.0,68320.0,0.28368195]
["bitfinex-derivatives","BTCF0:USTF0",1730628145385,0.3608,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730628145572,0.3608,68328.0,68327.0,0.25695154]
["bitfinex-derivatives","BTCF0:USTF0",1730628146589,0.3608,68328.0,68327.0,0.1702229]
["bitfinex-derivatives","BTCF0:USTF0",1730628146783,0.3608,68328.0,68327.0,0.1712229]
["bitfinex-derivatives","BTCF0:USTF0",1730628147083,0.3608,68328.0,68327.0,0.25895154]
["bitfinex-derivatives","BTCF0:USTF0",1730628147289,0.3608,68328.0,68327.0,0.28529572]
["bitfinex-derivatives","BTCF0:USTF0",1730628148884,0.073195,68334.0,68327.0,0.57289272]
["bitfinex-derivatives","BTCF0:USTF0",1730628149070,0.073195,68334.0,68332.0,0.08768351]
["bitfinex-derivatives","BTCF0:USTF0",1730628149274,0.073195,68334.0,68333.0,0.0960199]
["bitfinex-derivatives","BTCF0:USTF0",1730628149980,0.19805879,68334.0,68327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730628150283,0.14511922,68330.0,68328.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730628150491,0.14511922,68330.0,68327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730628150492,0.14511922,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730628150789,0.12486379,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730628151471,0.07746931,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730628151883,0.07746931,68330.0,68327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628152080,0.07746931,68329.0,68328.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1730628152280,0.07746931,68329.0,68328.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1730628152590,0.07746931,68329.0,68328.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1730628153085,0.07746931,68329.0,68328.0,0.187002]
["bitfinex-derivatives","BTCF0:USTF0",1730628153285,0.07746931,68329.0,68328.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1730628153786,0.07627374,68329.0,68328.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730628153975,0.07627374,68329.0,68328.0,0.188002]
["bitfinex-derivatives","BTCF0:USTF0",1730628155086,0.07627374,68329.0,68328.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1730628156381,0.08203967,68329.0,68328.0,0.189002]
["bitfinex-derivatives","BTCF0:USTF0",1730628156577,0.07627374,68329.0,68328.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730628156877,0.14511922,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730628157190,0.32871392,68338.0,68331.0,0.0730518]
["bitfinex-derivatives","BTCF0:USTF0",1730628157191,0.073191,68338.0,68331.0,0.0730518]
["bitfinex-derivatives","BTCF0:USTF0",1730628157378,0.073191,68338.0,68335.0,0.05839866]
["bitfinex-derivatives","BTCF0:USTF0",1730628157785,0.03478106,68339.0,68337.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730628157985,0.0942,68349.0,68337.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730628158180,0.39570412,68341.0,68339.0,0.04379935]
["bitfinex-derivatives","BTCF0:USTF0",1730628158388,0.39570412,68341.0,68340.0,0.04379935]
["bitfinex-derivatives","BTCF0:USTF0",1730628158884,0.46889212,68341.0,68340.0,0.04379935]
["bitfinex-derivatives","BTCF0:USTF0",1730628159785,0.46889212,68341.0,68340.0,0.04479935]
["bitfinex-derivatives","BTCF0:USTF0",1730628159990,0.46889212,68341.0,68340.0,0.04579935]
["bitfinex-derivatives","BTCF0:USTF0",1730628160880,0.46889212,68341.0,68340.0,0.11898835]
["bitfinex-derivatives","BTCF0:USTF0",1730628161594,0.46889212,68341.0,68340.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1730628162084,0.46889212,68341.0,68340.0,0.11898835]
["bitfinex-derivatives","BTCF0:USTF0",1730628162391,0.10809212,68341.0,68340.0,0.11898835]
["bitfinex-derivatives","BTCF0:USTF0",1730628164690,0.10809212,68341.0,68340.0,0.075189]
["bitfinex-derivatives","BTCF0:USTF0",1730628167097,0.10809212,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628172096,0.23070202,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628174503,0.230756,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628175394,0.591556,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628176997,0.75074335,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628177698,0.591556,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628177896,1.030516,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628178903,1.08524616,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628179202,1.030516,68341.0,68340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628180089,0.90785212,68341.0,68340.0,0.17165183]
["bitfinex-derivatives","BTCF0:USTF0",1730628180597,0.90785212,68341.0,68337.0,0.0730518]
["bitfinex-derivatives","BTCF0:USTF0",1730628180598,0.073191,68338.0,68337.0,0.0730518]
["bitfinex-derivatives","BTCF0:USTF0",1730628180903,0.528151,68338.0,68336.0,0.0730518]
["bitfinex-derivatives","BTCF0:USTF0",1730628181407,0.073193,68336.0,68335.0,0.0730518]
["bitfinex-derivatives","BTCF0:USTF0",1730628181598,0.073193,68336.0,68335.0,0.16980969]
["bitfinex-derivatives","BTCF0:USTF0",1730628182298,0.073193,68336.0,68335.0,0.0730518]
["bitfinex-derivatives","BTCF0:USTF0",1730628182686,0.073193,68336.0,68335.0,0.0740518]
["bitfinex-derivatives","BTCF0:USTF0",1730628182894,0.433993,68336.0,68335.0,0.0740518]
["bitfinex-derivatives","BTCF0:USTF0",1730628183102,0.433993,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628183303,0.507293,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628184094,0.509293,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628188597,0.148493,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628188801,0.870093,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628191110,0.870093,68336.0,68335.0,0.06048702]
["bitfinex-derivatives","BTCF0:USTF0",1730628191404,0.870093,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628191600,0.870093,68336.0,68335.0,0.06048501]
["bitfinex-derivatives","BTCF0:USTF0",1730628194206,0.870093,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628194403,0.870093,68336.0,68335.0,0.06048324]
["bitfinex-derivatives","BTCF0:USTF0",1730628194803,0.870093,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628195106,0.870093,68336.0,68335.0,0.06048374]
["bitfinex-derivatives","BTCF0:USTF0",1730628195307,0.99062479,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628196019,0.99063437,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628196219,0.95393437,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628196395,1.04805437,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628196600,0.96570055,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628196795,0.87158055,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628197101,0.96570055,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628198099,0.87158055,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628198299,0.96570055,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628200506,0.96592179,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628201099,1.04093034,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628201500,0.58601034,68336.0,68335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628202205,0.51100179,68336.0,68335.0,0.09870136]
["bitfinex-derivatives","BTCF0:USTF0",1730628203405,0.51100179,68336.0,68335.0,0.17189536]
["bitfinex-derivatives","BTCF0:USTF0",1730628204800,0.51100179,68336.0,68335.0,0.25957887]
["bitfinex-derivatives","BTCF0:USTF0",1730628205208,0.51100179,68336.0,68335.0,0.25962699]
["bitfinex-derivatives","BTCF0:USTF0",1730628205405,0.51100179,68336.0,68335.0,0.17194348]
["bitfinex-derivatives","BTCF0:USTF0",1730628206006,0.15020179,68336.0,68335.0,0.28714501]
["bitfinex-derivatives","BTCF0:USTF0",1730628206515,0.075193,68336.0,68335.0,0.28714501]
["bitfinex-derivatives","BTCF0:USTF0",1730628209710,0.075193,68336.0,68335.0,0.2867044]
["bitfinex-derivatives","BTCF0:USTF0",1730628210421,0.11019906,68336.0,68335.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1730628211514,0.03700606,68336.0,68335.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1730628213117,0.03700606,68336.0,68335.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1730628213433,0.002,68336.0,68335.0,0.874994]
["bitfinex-derivatives","BTCF0:USTF0",1730628214608,0.002,68336.0,68335.0,0.873994]
["bitfinex-derivatives","BTCF0:USTF0",1730628214809,0.073184,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730628215009,0.10861482,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730628216424,0.10861482,68345.0,68344.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730628217217,0.073184,68345.0,68344.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730628218330,0.074184,68345.0,68344.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1730628224641,0.19760316,68345.0,68344.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1730628226145,0.34328328,68345.0,68344.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1730628226335,0.19760316,68345.0,68344.0,0.075184]
["bitfinex-derivatives","BTCF0:USTF0",1730628226528,0.19760316,68345.0,68344.0,0.03948774]
["bitfinex-derivatives","BTCF0:USTF0",1730628230336,0.4128366,68345.0,68344.0,0.03948774]
["bitfinex-derivatives","BTCF0:USTF0",1730628230940,0.35785948,68345.0,68344.0,0.03948774]
["bitfinex-derivatives","BTCF0:USTF0",1730628231233,0.41284341,68345.0,68344.0,0.03948774]
["bitfinex-derivatives","BTCF0:USTF0",1730628232236,0.41284341,68345.0,68344.0,0.22345691]
["bitfinex-derivatives","BTCF0:USTF0",1730628232237,0.28128646,68345.0,68344.0,0.22345691]
["bitfinex-derivatives","BTCF0:USTF0",1730628232444,0.074184,68345.0,68344.0,0.22345691]
["bitfinex-derivatives","BTCF0:USTF0",1730628233347,0.074184,68345.0,68344.0,0.13573414]
["bitfinex-derivatives","BTCF0:USTF0",1730628236245,0.074184,68345.0,68344.0,0.25057157]
["bitfinex-derivatives","BTCF0:USTF0",1730628239241,0.074184,68345.0,68344.0,0.03948774]
["bitfinex-derivatives","BTCF0:USTF0",1730628240951,0.074184,68345.0,68344.0,0.10408617]
["bitfinex-derivatives","BTCF0:USTF0",1730628243359,0.074184,68345.0,68344.0,0.17723436]
["bitfinex-derivatives","BTCF0:USTF0",1730628243837,0.074184,68345.0,68344.0,0.27371043]
["bitfinex-derivatives","BTCF0:USTF0",1730628247061,0.074184,68345.0,68344.0,0.17723436]
["bitfinex-derivatives","BTCF0:USTF0",1730628247468,0.10942738,68345.0,68344.0,0.10408617]
["bitfinex-derivatives","BTCF0:USTF0",1730628247868,0.19694166,68345.0,68344.0,0.10408617]
["bitfinex-derivatives","BTCF0:USTF0",1730628250280,0.25204643,68345.0,68344.0,0.10408617]
["bitfinex-derivatives","BTCF0:USTF0",1730628251079,0.69100643,68345.0,68344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628251284,0.25204643,68345.0,68344.0,0.13884272]
["bitfinex-derivatives","BTCF0:USTF0",1730628251469,0.19694166,68345.0,68344.0,0.13884272]
["bitfinex-derivatives","BTCF0:USTF0",1730628251680,0.35726942,68345.0,68344.0,0.13884272]
["bitfinex-derivatives","BTCF0:USTF0",1730628251982,0.41237419,68345.0,68344.0,0.13884272]
["bitfinex-derivatives","BTCF0:USTF0",1730628252372,0.19694166,68345.0,68344.0,0.13884272]
["bitfinex-derivatives","BTCF0:USTF0",1730628252682,0.12375766,68345.0,68344.0,0.13884272]
["bitfinex-derivatives","BTCF0:USTF0",1730628254443,0.16132776,68345.0,68344.0,0.35005365]
["bitfinex-derivatives","BTCF0:USTF0",1730628254585,0.001,68345.0,68344.0,0.35005365]
["bitfinex-derivatives","BTCF0:USTF0",1730628261586,0.0354,68358.0,68344.0,1.07268629]
["bitfinex-derivatives","BTCF0:USTF0",1730628261891,0.073166,68362.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730628262091,0.073166,68362.0,68361.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628262277,0.073166,68362.0,68361.0,0.24781146]
["bitfinex-derivatives","BTCF0:USTF0",1730628262479,0.073166,68362.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628262480,0.10938914,68362.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730628262682,0.18276311,68361.0,68360.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628264186,0.18017795,68361.0,68360.0,0.06559843]
["bitfinex-derivatives","BTCF0:USTF0",1730628264890,0.18017795,68361.0,68360.0,0.13876543]
["bitfinex-derivatives","BTCF0:USTF0",1730628265090,0.12353713,68361.0,68360.0,0.13876543]
["bitfinex-derivatives","BTCF0:USTF0",1730628265478,0.12353713,68361.0,68360.0,0.13976543]
["bitfinex-derivatives","BTCF0:USTF0",1730628266585,0.26900108,68361.0,68360.0,0.13976543]
["bitfinex-derivatives","BTCF0:USTF0",1730628266786,0.12353713,68361.0,68360.0,0.13976543]
["bitfinex-derivatives","BTCF0:USTF0",1730628267286,0.12253713,68361.0,68360.0,0.074167]
["bitfinex-derivatives","BTCF0:USTF0",1730628267484,0.26130156,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628267679,0.35482255,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628267876,0.49756493,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628268094,0.39252255,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628268595,0.55240718,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628268796,0.60729239,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628269271,0.55240718,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628269575,0.42987005,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628269774,0.26992981,68361.0,68360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628272178,0.70876981,68361.0,68355.0,0.04387602]
["bitfinex-derivatives","BTCF0:USTF0",1730628272473,0.70876981,68361.0,68349.0,0.04387602]
["bitfinex-derivatives","BTCF0:USTF0",1730628272474,0.073178,68350.0,68349.0,0.04387602]
["bitfinex-derivatives","BTCF0:USTF0",1730628272776,0.073179,68349.0,68348.0,0.04387602]
["bitfinex-derivatives","BTCF0:USTF0",1730628273775,0.07318,68348.0,68347.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730628274079,0.07318,68348.0,68347.0,0.13777843]
["bitfinex-derivatives","BTCF0:USTF0",1730628274871,0.073178,68351.0,68350.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628276209,0.075178,68351.0,68350.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628276593,0.073178,68350.0,68349.0,0.04379813]
["bitfinex-derivatives","BTCF0:USTF0",1730628277398,0.073178,68350.0,68347.0,0.13777943]
["bitfinex-derivatives","BTCF0:USTF0",1730628277399,0.07318,68348.0,68347.0,0.21090654]
["bitfinex-derivatives","BTCF0:USTF0",1730628277705,0.07318,68348.0,68347.0,0.30757135]
["bitfinex-derivatives","BTCF0:USTF0",1730628277902,0.07318,68348.0,68347.0,0.23444424]
["bitfinex-derivatives","BTCF0:USTF0",1730628278091,0.07318,68348.0,68347.0,0.16984581]
["bitfinex-derivatives","BTCF0:USTF0",1730628278399,0.07318,68348.0,68347.0,0.24285084]
["bitfinex-derivatives","BTCF0:USTF0",1730628278604,0.13777843,68348.0,68347.0,0.07400503]
["bitfinex-derivatives","BTCF0:USTF0",1730628278798,0.49857843,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628280077,0.13777843,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628280288,0.49857843,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628282300,0.43398,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730628282477,0.43398,68348.0,68347.0,0.04481811]
["bitfinex-derivatives","BTCF0:USTF0",1730628282678,0.43398,68348.0,68347.0,0.04481798]
["bitfinex-derivatives","BTCF0:USTF0",1730628283883,0.43398,68348.0,68347.0,0.04381798]
["bitfinex-derivatives","BTCF0:USTF0",1730628284190,0.43498,68348.0,68347.0,0.04381798]
["bitfinex-derivatives","BTCF0:USTF0",1730628284484,0.073181,68347.0,68343.0,0.00219475]
["bitfinex-derivatives","BTCF0:USTF0",1730628284691,0.06459843,68344.0,68343.0,0.00219475]
["bitfinex-derivatives","BTCF0:USTF0",1730628284874,0.10414101,68344.0,68343.0,0.00219475]
["bitfinex-derivatives","BTCF0:USTF0",1730628285187,0.10414101,68344.0,68321.0,0.20415726]
["bitfinex-derivatives","BTCF0:USTF0",1730628285188,0.073193,68336.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730628285389,0.1072507,68336.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730628286380,0.1072507,68336.0,68335.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1730628287286,0.1072507,68336.0,68335.0,0.083193]
["bitfinex-derivatives","BTCF0:USTF0",1730628287791,0.1072507,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628288283,0.14670815,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628288483,0.18250815,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628289375,0.27642815,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628290288,0.2369707,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628290593,0.27589311,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628291584,0.31025219,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628292086,0.81385062,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628292483,0.67627208,68336.0,68335.0,0.05381798]
["bitfinex-derivatives","BTCF0:USTF0",1730628292688,0.10755208,68336.0,68335.0,0.18301484]
["bitfinex-derivatives","BTCF0:USTF0",1730628292881,0.10755208,68336.0,68335.0,0.13301884]
["bitfinex-derivatives","BTCF0:USTF0",1730628293086,0.10755208,68336.0,68335.0,0.06842041]
["bitfinex-derivatives","BTCF0:USTF0",1730628293880,0.10755208,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628294295,0.10755208,68336.0,68335.0,0.06832248]
["bitfinex-derivatives","BTCF0:USTF0",1730628295896,0.10755208,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628300391,0.14082843,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628301994,0.10646935,68336.0,68335.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1730628303595,0.073193,68336.0,68335.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1730628305797,0.10672318,68336.0,68335.0,0.083194]
["bitfinex-derivatives","BTCF0:USTF0",1730628307603,0.073193,68336.0,68335.0,0.18081927]
["bitfinex-derivatives","BTCF0:USTF0",1730628309805,0.073193,68336.0,68335.0,0.1808258]
["bitfinex-derivatives","BTCF0:USTF0",1730628310008,0.073193,68336.0,68335.0,0.1076318]
["bitfinex-derivatives","BTCF0:USTF0",1730628311906,0.13779143,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628314607,0.21002511,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628316011,0.2549593,68336.0,68335.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730628317115,0.07321,68320.0,68319.0,0.00219562]
["bitfinex-derivatives","BTCF0:USTF0",1730628317303,0.10663532,68320.0,68319.0,0.00219562]
["bitfinex-derivatives","BTCF0:USTF0",1730628318505,0.10663532,68320.0,68319.0,0.00919562]
["bitfinex-derivatives","BTCF0:USTF0",1730628319513,0.10663532,68320.0,68319.0,0.01619562]
["bitfinex-derivatives","BTCF0:USTF0",1730628319705,0.10663532,68320.0,68319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730628319903,0.17123375,68320.0,68319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730628320203,0.17123375,68320.0,68319.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730628320408,0.17123375,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628322508,0.06459843,68320.0,68319.0,0.19830852]
["bitfinex-derivatives","BTCF0:USTF0",1730628322705,0.13780843,68320.0,68319.0,0.1106423]
["bitfinex-derivatives","BTCF0:USTF0",1730628322911,0.13780843,68320.0,68319.0,0.19832749]
["bitfinex-derivatives","BTCF0:USTF0",1730628323110,0.13780843,68320.0,68319.0,0.19831575]
["bitfinex-derivatives","BTCF0:USTF0",1730628323511,0.13780843,68320.0,68319.0,0.1106423]
["bitfinex-derivatives","BTCF0:USTF0",1730628324023,0.07321,68320.0,68319.0,0.1106423]
["bitfinex-derivatives","BTCF0:USTF0",1730628328125,0.07321,68320.0,68319.0,0.11024995]
["bitfinex-derivatives","BTCF0:USTF0",1730628328419,0.07321,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628330020,0.07321,68320.0,68319.0,0.08501603]
["bitfinex-derivatives","BTCF0:USTF0",1730628330216,0.07321,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628330416,0.07321,68320.0,68319.0,0.08501603]
["bitfinex-derivatives","BTCF0:USTF0",1730628330821,0.07321,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628331022,0.07321,68320.0,68319.0,0.08501603]
["bitfinex-derivatives","BTCF0:USTF0",1730628331423,0.07321,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628331726,0.07321,68320.0,68319.0,0.11026261]
["bitfinex-derivatives","BTCF0:USTF0",1730628332226,0.07321,68320.0,68319.0,0.08500208]
["bitfinex-derivatives","BTCF0:USTF0",1730628332419,0.07321,68320.0,68319.0,0.18330522]
["bitfinex-derivatives","BTCF0:USTF0",1730628332620,0.07321,68320.0,68319.0,0.11026077]
["bitfinex-derivatives","BTCF0:USTF0",1730628332822,0.07321,68320.0,68319.0,0.18347177]
["bitfinex-derivatives","BTCF0:USTF0",1730628333217,0.07321,68320.0,68319.0,0.25647521]
["bitfinex-derivatives","BTCF0:USTF0",1730628333525,0.07321,68320.0,68319.0,0.25647537]
["bitfinex-derivatives","BTCF0:USTF0",1730628333729,0.07321,68320.0,68319.0,0.18347177]
["bitfinex-derivatives","BTCF0:USTF0",1730628334026,0.07321,68320.0,68319.0,0.25647511]
["bitfinex-derivatives","BTCF0:USTF0",1730628334226,0.07321,68320.0,68319.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1730628334417,0.07321,68320.0,68319.0,0.18346654]
["bitfinex-derivatives","BTCF0:USTF0",1730628335022,0.07321,68320.0,68319.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1730628335722,0.07321,68320.0,68319.0,0.18347886]
["bitfinex-derivatives","BTCF0:USTF0",1730628336432,0.07321,68320.0,68319.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1730628336927,0.07321,68320.0,68319.0,0.18347804]
["bitfinex-derivatives","BTCF0:USTF0",1730628337828,0.07321,68320.0,68319.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1730628338833,0.43401,68320.0,68319.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1730628341732,0.43401,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628345035,0.43401,68320.0,68319.0,0.11048226]
["bitfinex-derivatives","BTCF0:USTF0",1730628346128,0.43401,68320.0,68319.0,0.22796461]
["bitfinex-derivatives","BTCF0:USTF0",1730628352933,0.43401,68320.0,68319.0,0.05594697]
["bitfinex-derivatives","BTCF0:USTF0",1730628353729,0.43401,68320.0,68319.0,0.05594785]
["bitfinex-derivatives","BTCF0:USTF0",1730628354236,0.43401,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628354436,0.43401,68320.0,68319.0,0.055949]
["bitfinex-derivatives","BTCF0:USTF0",1730628354636,0.43401,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628355035,0.43401,68320.0,68319.0,0.05594878]
["bitfinex-derivatives","BTCF0:USTF0",1730628355239,0.43401,68320.0,68319.0,0.05594921]
["bitfinex-derivatives","BTCF0:USTF0",1730628355437,0.43401,68320.0,68319.0,0.05594913]
["bitfinex-derivatives","BTCF0:USTF0",1730628355743,0.43401,68320.0,68319.0,0.05594915]
["bitfinex-derivatives","BTCF0:USTF0",1730628356238,0.43401,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628356839,0.43401,68320.0,68319.0,0.05595023]
["bitfinex-derivatives","BTCF0:USTF0",1730628357143,0.43401,68320.0,68319.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730628359943,0.43401,68320.0,68319.0,0.22818242]
["bitfinex-derivatives","BTCF0:USTF0",1730628361933,0.43401,68320.0,68319.0,0.22806094]
["bitfinex-derivatives","BTCF0:USTF0",1730628367244,0.43401,68320.0,68319.0,0.22816076]
["bitfinex-derivatives","BTCF0:USTF0",1730628369539,0.07321,68320.0,68319.0,0.22816076]
["bitfinex-derivatives","BTCF0:USTF0",1730628369744,0.43401,68320.0,68319.0,0.22816076]
["bitfinex-derivatives","BTCF0:USTF0",1730628370141,0.07321,68320.0,68319.0,0.22816076]
["bitfinex-derivatives","BTCF0:USTF0",1730628370349,0.43401,68320.0,68319.0,0.22816076]
["bitfinex-derivatives","BTCF0:USTF0",1730628370555,0.07321,68320.0,68319.0,0.22816076]
["bitfinex-derivatives","BTCF0:USTF0",1730628370738,0.43401,68320.0,68319.0,0.22816076]
["bitfinex-derivatives","BTCF0:USTF0",1730628371849,0.43401,68320.0,68319.0,0.2281251]
["bitfinex-derivatives","BTCF0:USTF0",1730628372149,0.43401,68320.0,68319.0,0.3013361]
["bitfinex-derivatives","BTCF0:USTF0",1730628372950,0.3608,68320.0,68319.0,0.3013361]
["bitfinex-derivatives","BTCF0:USTF0",1730628373147,0.3608,68320.0,68319.0,0.40355159]
["bitfinex-derivatives","BTCF0:USTF0",1730628373343,0.43401,68320.0,68319.0,0.3013361]
["bitfinex-derivatives","BTCF0:USTF0",1730628374837,0.43401,68320.0,68319.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1730628375648,0.06459843,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730628376847,0.06459843,68322.0,68321.0,0.077209]
["bitfinex-derivatives","BTCF0:USTF0",1730628377152,0.06459843,68322.0,68321.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1730628377753,0.3608,68328.0,68321.0,0.58492743]
["bitfinex-derivatives","BTCF0:USTF0",1730628378056,0.3608,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730628378447,0.3608,68328.0,68327.0,0.512283]
["bitfinex-derivatives","BTCF0:USTF0",1730628378949,0.3608,68328.0,68327.0,2.012283]
["bitfinex-derivatives","BTCF0:USTF0",1730628379547,0.42539843,68336.0,68327.0,2.312283]
["bitfinex-derivatives","BTCF0:USTF0",1730628379746,0.42539843,68336.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730628379943,0.06459843,68336.0,68333.0,0.433996]
["bitfinex-derivatives","BTCF0:USTF0",1730628380156,0.06459843,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730628380455,0.03517282,68341.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730628380656,0.06459843,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730628382058,0.09955492,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730628383361,0.09955492,68343.0,68342.0,0.24479039]
["bitfinex-derivatives","BTCF0:USTF0",1730628383362,0.10555492,68343.0,68342.0,0.24479039]
["bitfinex-derivatives","BTCF0:USTF0",1730628383558,0.10955492,68343.0,68342.0,0.17267335]
["bitfinex-derivatives","BTCF0:USTF0",1730628384165,0.10955492,68343.0,68342.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1730628385262,0.04495649,68343.0,68342.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1730628385653,0.01,68343.0,68342.0,0.514147]
["bitfinex-derivatives","BTCF0:USTF0",1730628386267,0.01,68343.0,68342.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1730628387468,0.07459843,68343.0,68342.0,0.075187]
["bitfinex-derivatives","BTCF0:USTF0",1730628387762,0.07459843,68343.0,68342.0,0.13352267]
["bitfinex-derivatives","BTCF0:USTF0",1730628388162,0.07459843,68343.0,68342.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1730628388561,0.01,68343.0,68342.0,0.50058543]
["bitfinex-derivatives","BTCF0:USTF0",1730628388759,0.01,68343.0,68342.0,0.5589211]
["bitfinex-derivatives","BTCF0:USTF0",1730628389257,0.01,68343.0,68342.0,0.50058543]
["bitfinex-derivatives","BTCF0:USTF0",1730628389460,0.01,68343.0,68342.0,0.5589211]
["bitfinex-derivatives","BTCF0:USTF0",1730628389764,0.01,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628389963,0.12991462,68343.0,68342.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1730628390157,0.08477827,68343.0,68342.0,0.435987]
["bitfinex-derivatives","BTCF0:USTF0",1730628390362,0.08477827,68343.0,68342.0,0.874947]
["bitfinex-derivatives","BTCF0:USTF0",1730628392272,0.04514006,68343.0,68342.0,0.874947]
["bitfinex-derivatives","BTCF0:USTF0",1730628395759,0.04514006,68343.0,68342.0,1.0934386]
["bitfinex-derivatives","BTCF0:USTF0",1730628395957,0.04456465,68343.0,68342.0,1.0934386]
["bitfinex-derivatives","BTCF0:USTF0",1730628396158,0.011,68343.0,68342.0,1.0934386]
["bitfinex-derivatives","BTCF0:USTF0",1730628396364,0.00219499,68357.0,68355.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730628396671,0.10603386,68356.0,68355.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1730628396869,0.10619831,68356.0,68355.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1730628397070,0.03373287,68356.0,68355.0,0.433973]
["bitfinex-derivatives","BTCF0:USTF0",1730628397767,0.00219499,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730628397967,0.073158,68369.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730628398169,0.06459843,68367.0,68363.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1730628398471,0.13775943,68367.0,68363.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1730628398862,0.073161,68367.0,68363.0,0.49856243]
["bitfinex-derivatives","BTCF0:USTF0",1730628399073,0.13775943,68367.0,68363.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1730628399874,0.13775943,68367.0,68363.0,0.434964]
["bitfinex-derivatives","BTCF0:USTF0",1730628400074,0.13775943,68367.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628403582,0.06459843,68367.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628403781,0.073158,68369.0,68363.0,0.50056243]
["bitfinex-derivatives","BTCF0:USTF0",1730628403992,0.06459843,68368.0,68363.0,0.50056243]
["bitfinex-derivatives","BTCF0:USTF0",1730628404491,0.13775743,68368.0,68363.0,0.50056243]
["bitfinex-derivatives","BTCF0:USTF0",1730628405288,0.13775743,68368.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628407496,0.13339843,68365.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628409304,0.06829283,68364.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628409611,0.06829229,68364.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628410806,0.0344,68364.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628412000,0.06828882,68364.0,68363.0,0.435964]
["bitfinex-derivatives","BTCF0:USTF0",1730628412699,0.0344,68364.0,68363.0,0.53306487]
["bitfinex-derivatives","BTCF0:USTF0",1730628413208,0.107563,68364.0,68363.0,0.45990087]
["bitfinex-derivatives","BTCF0:USTF0",1730628414414,0.107563,68364.0,68363.0,0.53306487]
["bitfinex-derivatives","BTCF0:USTF0",1730628419906,0.107563,68364.0,68363.0,0.45990087]
["bitfinex-derivatives","BTCF0:USTF0",1730628420505,0.107563,68364.0,68363.0,0.09910087]
["bitfinex-derivatives","BTCF0:USTF0",1730628421007,0.107563,68364.0,68363.0,0.17226487]
["bitfinex-derivatives","BTCF0:USTF0",1730628422002,0.107563,68364.0,68363.0,0.17243107]
["bitfinex-derivatives","BTCF0:USTF0",1730628422905,0.107563,68364.0,68363.0,0.53323107]
["bitfinex-derivatives","BTCF0:USTF0",1730628423812,0.0688,68365.0,68363.0,0.5246655]
["bitfinex-derivatives","BTCF0:USTF0",1730628424009,0.0688,68365.0,68364.0,0.17043007]
["bitfinex-derivatives","BTCF0:USTF0",1730628425009,0.0698,68365.0,68364.0,0.17043007]
["bitfinex-derivatives","BTCF0:USTF0",1730628425303,0.0698,68365.0,68364.0,0.28654893]
["bitfinex-derivatives","BTCF0:USTF0",1730628425910,0.142962,68365.0,68364.0,0.28754893]
["bitfinex-derivatives","BTCF0:USTF0",1730628426107,0.20756043,68365.0,68364.0,0.21438593]
["bitfinex-derivatives","BTCF0:USTF0",1730628426719,0.20756043,68365.0,68364.0,0.09926707]
["bitfinex-derivatives","BTCF0:USTF0",1730628427201,0.20756043,68365.0,68364.0,0.21550091]
["bitfinex-derivatives","BTCF0:USTF0",1730628427512,0.20756043,68365.0,68364.0,0.09926707]
["bitfinex-derivatives","BTCF0:USTF0",1730628427816,0.28093305,68365.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628428603,0.78437148,68365.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628428801,0.073177,68352.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628429014,0.21114805,68352.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628429809,0.17172778,68352.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628430206,0.2106545,68352.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628430509,0.17372778,68352.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628430712,0.21264235,68352.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730628431017,0.21264235,68352.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628431018,0.073177,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628431316,0.21667228,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628432010,0.25137228,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628432206,0.25237228,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628432634,0.25337228,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628434818,0.181177,68351.0,68350.0,0.54651295]
["bitfinex-derivatives","BTCF0:USTF0",1730628435005,0.24577543,68351.0,68350.0,0.45869646]
["bitfinex-derivatives","BTCF0:USTF0",1730628435407,0.181177,68351.0,68350.0,0.53174496]
["bitfinex-derivatives","BTCF0:USTF0",1730628436319,0.181177,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628437409,0.24577543,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628438309,0.28159345,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628439512,0.21699502,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628442111,0.21699502,68351.0,68346.0,0.0730485]
["bitfinex-derivatives","BTCF0:USTF0",1730628442112,0.073181,68347.0,68346.0,0.0730485]
["bitfinex-derivatives","BTCF0:USTF0",1730628442311,0.06459843,68347.0,68345.0,0.4338485]
["bitfinex-derivatives","BTCF0:USTF0",1730628442512,0.073182,68346.0,68345.0,0.4338485]
["bitfinex-derivatives","BTCF0:USTF0",1730628442713,0.073182,68346.0,68345.0,0.09789588]
["bitfinex-derivatives","BTCF0:USTF0",1730628442909,0.073183,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730628443124,0.073183,68345.0,68344.0,0.433984]
["bitfinex-derivatives","BTCF0:USTF0",1730628444120,0.073183,68345.0,68344.0,0.077184]
["bitfinex-derivatives","BTCF0:USTF0",1730628444325,0.073183,68345.0,68344.0,0.441984]
["bitfinex-derivatives","BTCF0:USTF0",1730628445526,0.073183,68345.0,68344.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730628446314,0.073183,68345.0,68344.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730628446525,0.073183,68345.0,68344.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730628446726,0.073183,68345.0,68344.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730628449827,0.073183,68345.0,68344.0,0.46173209]
["bitfinex-derivatives","BTCF0:USTF0",1730628450218,0.073183,68345.0,68344.0,0.53491609]
["bitfinex-derivatives","BTCF0:USTF0",1730628450525,0.073182,68347.0,68346.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730628450716,0.073182,68347.0,68346.0,0.17111109]
["bitfinex-derivatives","BTCF0:USTF0",1730628453716,0.45532,68357.0,68346.0,0.09793209]
["bitfinex-derivatives","BTCF0:USTF0",1730628453920,0.073173,68356.0,68355.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730628454226,0.06459843,68358.0,68357.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1730628454417,0.073168,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730628454616,0.06459843,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730628454821,0.13776343,68362.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730628455930,0.073165,68362.0,68361.0,0.14718824]
["bitfinex-derivatives","BTCF0:USTF0",1730628456328,0.073165,68362.0,68361.0,0.17176486]
["bitfinex-derivatives","BTCF0:USTF0",1730628457031,0.075165,68362.0,68361.0,0.17276486]
["bitfinex-derivatives","BTCF0:USTF0",1730628457621,0.002,68362.0,68361.0,0.17276486]
["bitfinex-derivatives","BTCF0:USTF0",1730628458025,0.002,68362.0,68361.0,0.26058135]
["bitfinex-derivatives","BTCF0:USTF0",1730628458820,0.002,68362.0,68361.0,0.71408042]
["bitfinex-derivatives","BTCF0:USTF0",1730628461632,0.002,68362.0,68361.0,0.59816329]
["bitfinex-derivatives","BTCF0:USTF0",1730628462336,0.0021952,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730628462526,0.0021952,68366.0,68365.0,0.25748589]
["bitfinex-derivatives","BTCF0:USTF0",1730628462725,0.0021952,68366.0,68365.0,0.16996161]
["bitfinex-derivatives","BTCF0:USTF0",1730628463330,0.0021952,68366.0,68365.0,0.23456004]
["bitfinex-derivatives","BTCF0:USTF0",1730628463533,0.0041952,68366.0,68365.0,0.23556004]
["bitfinex-derivatives","BTCF0:USTF0",1730628465028,0.0041952,68366.0,68365.0,0.13976043]
["bitfinex-derivatives","BTCF0:USTF0",1730628465230,0.0041952,68366.0,68365.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1730628465431,0.0041952,68366.0,68365.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730628465639,0.0041952,68366.0,68365.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1730628465843,0.08061748,68366.0,68365.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730628466139,0.08061748,68366.0,68365.0,0.075162]
["bitfinex-derivatives","BTCF0:USTF0",1730628467033,0.08061748,68366.0,68365.0,0.435962]
["bitfinex-derivatives","BTCF0:USTF0",1730628468530,0.08062645,68366.0,68365.0,0.435962]
["bitfinex-derivatives","BTCF0:USTF0",1730628472942,0.0021952,68366.0,68365.0,0.49427411]
["bitfinex-derivatives","BTCF0:USTF0",1730628474343,0.0021952,68366.0,68365.0,0.50056043]
["bitfinex-derivatives","BTCF0:USTF0",1730628477547,0.1037,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730628477834,0.1037,68374.0,68373.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730628478351,0.1037,68374.0,68373.0,0.49225996]
["bitfinex-derivatives","BTCF0:USTF0",1730628478539,0.1037,68374.0,68373.0,0.433953]
["bitfinex-derivatives","BTCF0:USTF0",1730628478735,0.1037,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628478940,0.1037,68374.0,68373.0,0.49426528]
["bitfinex-derivatives","BTCF0:USTF0",1730628479358,0.1037,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628480042,0.24931545,68374.0,68373.0,0.31883625]
["bitfinex-derivatives","BTCF0:USTF0",1730628480241,0.24931545,68374.0,68373.0,0.39198925]
["bitfinex-derivatives","BTCF0:USTF0",1730628480242,0.3768168,68374.0,68373.0,0.39198925]
["bitfinex-derivatives","BTCF0:USTF0",1730628480443,0.19750135,68374.0,68373.0,0.39198925]
["bitfinex-derivatives","BTCF0:USTF0",1730628481854,0.14910573,68374.0,68373.0,0.39198925]
["bitfinex-derivatives","BTCF0:USTF0",1730628482160,0.19640379,68374.0,68373.0,0.39198925]
["bitfinex-derivatives","BTCF0:USTF0",1730628482453,0.16190059,68374.0,68373.0,0.39198925]
["bitfinex-derivatives","BTCF0:USTF0",1730628483645,0.16190059,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628484654,0.12640059,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628485357,0.12426954,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628485760,0.26992822,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628486059,0.2227593,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628486258,0.03567744,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628486562,0.12426954,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628486754,0.07710062,68374.0,68373.0,0.435953]
["bitfinex-derivatives","BTCF0:USTF0",1730628487065,0.03460535,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730628487265,0.0348,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730628487466,0.0348,68380.0,68379.0,0.433947]
["bitfinex-derivatives","BTCF0:USTF0",1730628487948,0.06998237,68380.0,68379.0,0.433947]
["bitfinex-derivatives","BTCF0:USTF0",1730628488154,0.0348,68380.0,68379.0,0.433947]
["bitfinex-derivatives","BTCF0:USTF0",1730628488764,0.107946,68380.0,68379.0,0.434947]
["bitfinex-derivatives","BTCF0:USTF0",1730628489366,0.107946,68380.0,68379.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1730628490664,0.107946,68380.0,68379.0,0.50899555]
["bitfinex-derivatives","BTCF0:USTF0",1730628491065,0.14257673,68380.0,68379.0,0.50899555]
["bitfinex-derivatives","BTCF0:USTF0",1730628491463,0.14257673,68380.0,68379.0,0.14819555]
["bitfinex-derivatives","BTCF0:USTF0",1730628491665,0.14257673,68380.0,68379.0,0.50899555]
["bitfinex-derivatives","BTCF0:USTF0",1730628493268,0.14257673,68380.0,68379.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1730628494159,0.14257673,68380.0,68379.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1730628494359,0.14257673,68380.0,68379.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1730628494879,0.03463073,68380.0,68379.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1730628495057,0.19786145,68380.0,68379.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1730628497371,0.0972145,68380.0,68379.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1730628497763,0.1703605,68380.0,68379.0,0.435947]
["bitfinex-derivatives","BTCF0:USTF0",1730628498765,0.23495893,68380.0,68379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628498973,0.073154,68373.0,68372.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730628499170,0.28347625,68373.0,68372.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730628499369,0.37238624,68373.0,68372.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730628499561,0.16206399,68373.0,68372.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730628500374,0.16206399,68373.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628500375,0.16306399,68373.0,68371.0,0.27939583]
["bitfinex-derivatives","BTCF0:USTF0",1730628500573,0.08890999,68372.0,68371.0,0.35255183]
["bitfinex-derivatives","BTCF0:USTF0",1730628501579,0.08890999,68372.0,68371.0,0.35355183]
["bitfinex-derivatives","BTCF0:USTF0",1730628501877,0.08890999,68372.0,68371.0,0.074156]
["bitfinex-derivatives","BTCF0:USTF0",1730628502075,0.074154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730628503373,0.073154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730628504273,0.077154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730628509670,0.076154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730628510480,0.075154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730628510669,0.002,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730628511287,0.002,68373.0,68372.0,0.14620255]
["bitfinex-derivatives","BTCF0:USTF0",1730628511579,0.002,68373.0,68372.0,0.16937761]
["bitfinex-derivatives","BTCF0:USTF0",1730628513279,0.002,68373.0,68372.0,0.16927983]
["bitfinex-derivatives","BTCF0:USTF0",1730628514172,0.002,68373.0,68372.0,0.53007983]
["bitfinex-derivatives","BTCF0:USTF0",1730628517089,0.002,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730628517477,0.001,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730628517775,0.002,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730628518384,0.12545933,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730628518580,0.002,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730628518790,0.12545936,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730628518979,0.12445936,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730628519174,0.08901452,68373.0,68372.0,0.435954]
["bitfinex-derivatives","BTCF0:USTF0",1730628519481,0.03544484,68373.0,68372.0,0.435954]
["bitfinex-derivatives","BTCF0:USTF0",1730628519882,0.0349,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730628519883,0.15835936,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730628520280,0.15835936,68375.0,68374.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1730628523091,0.15835936,68375.0,68374.0,0.434952]
["bitfinex-derivatives","BTCF0:USTF0",1730628523481,0.15835936,68375.0,68374.0,0.436952]
["bitfinex-derivatives","BTCF0:USTF0",1730628523693,0.15835936,68375.0,68374.0,0.435952]
["bitfinex-derivatives","BTCF0:USTF0",1730628523885,0.15835936,68375.0,68374.0,0.438952]
["bitfinex-derivatives","BTCF0:USTF0",1730628524690,0.15840298,68375.0,68374.0,0.438952]
["bitfinex-derivatives","BTCF0:USTF0",1730628525291,0.0349,68375.0,68374.0,0.64973981]
["bitfinex-derivatives","BTCF0:USTF0",1730628532393,0.0349,68375.0,68374.0,0.6228713]
["bitfinex-derivatives","BTCF0:USTF0",1730628534093,0.0349,68375.0,68374.0,0.62262263]
["bitfinex-derivatives","BTCF0:USTF0",1730628536295,0.0349,68375.0,68374.0,0.17406983]
["bitfinex-derivatives","BTCF0:USTF0",1730628536491,0.0349,68375.0,68374.0,0.53486983]
["bitfinex-derivatives","BTCF0:USTF0",1730628537998,0.0349,68375.0,68374.0,0.53490983]
["bitfinex-derivatives","BTCF0:USTF0",1730628539901,0.108051,68375.0,68374.0,0.53490983]
["bitfinex-derivatives","BTCF0:USTF0",1730628540399,0.23252822,68375.0,68374.0,0.438952]
["bitfinex-derivatives","BTCF0:USTF0",1730628542712,0.23252822,68375.0,68374.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730628546711,0.23172341,68375.0,68374.0,0.438952]
["bitfinex-derivatives","BTCF0:USTF0",1730628547415,0.108051,68375.0,68374.0,0.6498034]
["bitfinex-derivatives","BTCF0:USTF0",1730628548409,0.108051,68375.0,68374.0,0.5766514]
["bitfinex-derivatives","BTCF0:USTF0",1730628549219,0.108051,68375.0,68374.0,0.46199307]
["bitfinex-derivatives","BTCF0:USTF0",1730628549918,0.108051,68375.0,68374.0,0.10119307]
["bitfinex-derivatives","BTCF0:USTF0",1730628550116,0.108051,68375.0,68374.0,0.18897895]
["bitfinex-derivatives","BTCF0:USTF0",1730628550420,0.108051,68375.0,68374.0,0.10119307]
["bitfinex-derivatives","BTCF0:USTF0",1730628550611,0.108051,68375.0,68374.0,0.04499307]
["bitfinex-derivatives","BTCF0:USTF0",1730628551314,0.108051,68375.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628551315,0.108051,68375.0,68370.0,0.08778588]
["bitfinex-derivatives","BTCF0:USTF0",1730628551515,0.073156,68371.0,68370.0,0.08778588]
["bitfinex-derivatives","BTCF0:USTF0",1730628552218,0.073156,68371.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628552219,0.06459843,68372.0,68369.0,0.08778588]
["bitfinex-derivatives","BTCF0:USTF0",1730628552416,0.13775543,68370.0,68369.0,0.08774148]
["bitfinex-derivatives","BTCF0:USTF0",1730628552622,0.07316,68367.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628552927,0.13775843,68367.0,68366.0,0.4753629]
["bitfinex-derivatives","BTCF0:USTF0",1730628553724,0.13775843,68367.0,68366.0,0.4853629]
["bitfinex-derivatives","BTCF0:USTF0",1730628555113,0.13775843,68367.0,68366.0,0.4953629]
["bitfinex-derivatives","BTCF0:USTF0",1730628555415,0.53381414,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628556215,0.57464235,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628556921,0.60915114,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628557315,1.00707419,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628557817,1.14146622,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628558410,1.14143178,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628559114,1.14138124,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628559429,1.16531262,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628559626,1.10071419,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628559814,1.16531262,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628560828,1.20603019,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628561024,1.2058691,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628562022,1.14127067,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628562425,1.06550722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628564017,0.70470722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628564226,1.06550722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628565921,0.70470722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628566122,1.06550722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628567432,0.62670722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628567619,1.06550722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628569032,0.70470722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628569224,0.62670722,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628570516,0.56813851,68367.0,68366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730628570718,0.03507129,68367.0,68366.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1730628571441,0.03507129,68367.0,68366.0,1.593161]
["bitfinex-derivatives","BTCF0:USTF0",1730628571628,0.03492554,68369.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730628571821,0.03559351,68368.0,68367.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1730628572924,0.03559351,68368.0,68367.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1730628573126,0.06459843,68372.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730628573326,0.0357646,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730628575122,0.03585375,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730628575331,0.03585375,68371.0,68370.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1730628575727,0.03585375,68371.0,68370.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1730628576122,0.03585375,68371.0,68370.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1730628577125,0.10900975,68371.0,68370.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1730628577635,0.073156,68371.0,68370.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1730628589837,0.06459843,68372.0,68370.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1730628590132,0.06459843,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730628591232,0.13775243,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730628591540,0.13775243,68372.0,68371.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1730628593838,0.13775243,68372.0,68371.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1730628597338,0.13775243,68372.0,68371.0,0.15718058]
["bitfinex-derivatives","BTCF0:USTF0",1730628598337,0.13775243,68372.0,68371.0,0.17984633]
["bitfinex-derivatives","BTCF0:USTF0",1730628598538,0.13775243,68372.0,68371.0,0.18151633]
["bitfinex-derivatives","BTCF0:USTF0",1730628601255,0.13775243,68372.0,68371.0,0.26914582]
["bitfinex-derivatives","BTCF0:USTF0",1730628601475,0.21551446,68372.0,68371.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730628601754,0.07776203,68372.0,68371.0,0.15042443]
["bitfinex-derivatives","BTCF0:USTF0",1730628601940,0.0778583,68373.0,68371.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1730628602144,0.03602805,68372.0,68371.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730628602344,0.03605606,68372.0,68371.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730628602552,0.03605606,68372.0,68371.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1730628603146,0.03605606,68372.0,68371.0,0.00667]
["bitfinex-derivatives","BTCF0:USTF0",1730628603347,0.03605606,68372.0,68371.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1730628603747,0.03605606,68372.0,68371.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1730628603942,0.03605606,68372.0,68371.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1730628604159,0.03605606,68372.0,68371.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730628604651,0.03604728,68372.0,68371.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730628606560,0.03604124,68372.0,68371.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1730628608546,0.10828708,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730628608751,0.10828708,68375.0,68374.0,0.16888451]
["bitfinex-derivatives","BTCF0:USTF0",1730628609749,0.10828708,68375.0,68374.0,0.28602719]
["bitfinex-derivatives","BTCF0:USTF0",1730628610056,0.10828708,68375.0,68374.0,0.28802719]
["bitfinex-derivatives","BTCF0:USTF0",1730628611261,0.10828708,68375.0,68374.0,0.28802964]
["bitfinex-derivatives","BTCF0:USTF0",1730628612955,0.10828708,68375.0,68374.0,0.17390077]
["bitfinex-derivatives","BTCF0:USTF0",1730628613658,0.10828708,68375.0,68374.0,0.28802959]
["bitfinex-derivatives","BTCF0:USTF0",1730628615967,0.10828708,68375.0,68374.0,0.28779925]
["bitfinex-derivatives","BTCF0:USTF0",1730628616449,0.18642818,68375.0,68374.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1730628620455,0.18643158,68375.0,68374.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1730628623463,0.10828708,68375.0,68374.0,0.17375027]
["bitfinex-derivatives","BTCF0:USTF0",1730628625160,0.10828708,68375.0,68374.0,0.17375269]
["bitfinex-derivatives","BTCF0:USTF0",1730628626475,0.10828708,68375.0,68374.0,0.17545269]
["bitfinex-derivatives","BTCF0:USTF0",1730628630572,0.10828708,68375.0,68374.0,0.28940886]
["bitfinex-derivatives","BTCF0:USTF0",1730628632271,0.10828708,68375.0,68374.0,0.21625686]
["bitfinex-derivatives","BTCF0:USTF0",1730628632477,0.10828708,68375.0,68374.0,0.2163571]
["bitfinex-derivatives","BTCF0:USTF0",1730628632478,0.14238708,68375.0,68374.0,0.2163571]
["bitfinex-derivatives","BTCF0:USTF0",1730628632679,0.17538708,68375.0,68374.0,0.2163571]
["bitfinex-derivatives","BTCF0:USTF0",1730628632869,0.17538708,68375.0,68374.0,0.10230069]
["bitfinex-derivatives","BTCF0:USTF0",1730628633764,0.17538708,68375.0,68374.0,0.10060069]
["bitfinex-derivatives","BTCF0:USTF0",1730628634175,0.17538708,68375.0,68374.0,0.18841308]
["bitfinex-derivatives","BTCF0:USTF0",1730628634377,0.17538708,68375.0,68374.0,0.1885372]
["bitfinex-derivatives","BTCF0:USTF0",1730628634677,0.17538708,68375.0,68374.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1730628637985,0.26890708,68375.0,68374.0,0.10072481]
["bitfinex-derivatives","BTCF0:USTF0",1730628638679,0.39407702,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628638873,0.26890708,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628639183,0.34648769,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628639769,0.39395358,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628639968,0.34648769,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628640578,0.83259561,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628642674,0.78524769,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628643676,0.78464666,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628645580,0.70766708,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628647974,1.06846708,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628649779,1.06846708,68375.0,68374.0,0.04882838]
["bitfinex-derivatives","BTCF0:USTF0",1730628651181,1.06846708,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628652792,1.06846708,68375.0,68374.0,0.04882537]
["bitfinex-derivatives","BTCF0:USTF0",1730628654291,0.62970708,68375.0,68374.0,0.04882537]
["bitfinex-derivatives","BTCF0:USTF0",1730628655687,1.06846708,68375.0,68374.0,0.04882537]
["bitfinex-derivatives","BTCF0:USTF0",1730628657689,1.06846708,68375.0,68374.0,0.04883298]
["bitfinex-derivatives","BTCF0:USTF0",1730628658387,1.06846708,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628658579,1.06846708,68375.0,68374.0,0.04883724]
["bitfinex-derivatives","BTCF0:USTF0",1730628659683,1.06846708,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628660898,1.1452634,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628661281,1.14526345,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628661489,1.50606345,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628661882,1.55305313,68375.0,68374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730628664394,1.47990213,68375.0,68360.0,0.00393426]
["bitfinex-derivatives","BTCF0:USTF0",1730628664694,0.13776443,68361.0,68360.0,0.00393426]
["bitfinex-derivatives","BTCF0:USTF0",1730628664895,0.17330108,68361.0,68360.0,0.00393426]
["bitfinex-derivatives","BTCF0:USTF0",1730628665892,0.17330108,68361.0,68360.0,0.00493426]
["bitfinex-derivatives","BTCF0:USTF0",1730628666391,0.17330108,68361.0,68360.0,0.00174]
["bitfinex-derivatives","BTCF0:USTF0",1730628666583,0.21462078,68361.0,68360.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1730628666992,0.17330108,68361.0,68360.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1730628667494,0.21559994,68361.0,68360.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1730628668797,0.13876443,68361.0,68360.0,0.12585753]
["bitfinex-derivatives","BTCF0:USTF0",1730628669488,0.13876443,68361.0,68360.0,0.24044181]
["bitfinex-derivatives","BTCF0:USTF0",1730628670287,0.13876443,68361.0,68360.0,0.12585753]
["bitfinex-derivatives","BTCF0:USTF0",1730628670494,0.13876443,68361.0,68360.0,0.24045159]
["bitfinex-derivatives","BTCF0:USTF0",1730628670699,0.17436128,68361.0,68360.0,0.24045159]
["bitfinex-derivatives","BTCF0:USTF0",1730628675689,0.25120037,68361.0,68360.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1730628677203,0.18660194,68361.0,68360.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1730628679595,0.18655885,68361.0,68360.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1730628682595,0.18655885,68361.0,68360.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1730628682799,0.18655885,68361.0,68360.0,0.138807]
["bitfinex-derivatives","BTCF0:USTF0",1730628683811,0.10976285,68361.0,68360.0,0.34966738]
["bitfinex-derivatives","BTCF0:USTF0",1730628686902,0.001,68361.0,68360.0,0.23500411]
["bitfinex-derivatives","BTCF0:USTF0",1730628687101,0.001,68361.0,68360.0,0.34948995]
["bitfinex-derivatives","BTCF0:USTF0",1730628687813,0.001,68361.0,68360.0,0.34774995]
["bitfinex-derivatives","BTCF0:USTF0",1730628688416,0.072434,68363.0,68360.0,0.27458295]
["bitfinex-derivatives","BTCF0:USTF0",1730628688601,0.072434,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730628688805,0.072434,68363.0,68362.0,0.28345891]
["bitfinex-derivatives","BTCF0:USTF0",1730628690010,0.073434,68363.0,68362.0,0.28345891]
["bitfinex-derivatives","BTCF0:USTF0",1730628690316,0.073434,68363.0,68362.0,0.29645891]
["bitfinex-derivatives","BTCF0:USTF0",1730628690812,0.10825575,68363.0,68362.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1730628691004,0.10925575,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628693420,0.10924879,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628698217,0.10915911,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628698807,0.10915911,68363.0,68362.0,0.19610794]
["bitfinex-derivatives","BTCF0:USTF0",1730628698808,0.073434,68363.0,68362.0,0.19610794]
["bitfinex-derivatives","BTCF0:USTF0",1730628700123,0.073434,68363.0,68362.0,0.31047769]
["bitfinex-derivatives","BTCF0:USTF0",1730628702813,0.073434,68363.0,68362.0,0.31046627]
["bitfinex-derivatives","BTCF0:USTF0",1730628704535,0.106534,68363.0,68362.0,0.31046627]
["bitfinex-derivatives","BTCF0:USTF0",1730628705928,0.14234458,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628707451,0.24848189,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628707643,0.28168189,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628707846,0.28168189,68363.0,68362.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730628710247,0.34628032,68363.0,68362.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730628710443,0.38108032,68363.0,68362.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730628711342,0.33954144,68363.0,68362.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730628711734,0.27494301,68363.0,68362.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730628713646,0.3166407,68363.0,68362.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730628713849,0.23913243,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628715054,0.23913243,68363.0,68362.0,0.23705381]
["bitfinex-derivatives","BTCF0:USTF0",1730628715969,0.23913243,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628716877,0.30373086,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628717177,0.30373086,68363.0,68362.0,0.21062288]
["bitfinex-derivatives","BTCF0:USTF0",1730628717362,0.30373086,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628718948,0.30373086,68363.0,68362.0,0.21062288]
["bitfinex-derivatives","BTCF0:USTF0",1730628720351,0.30373086,68363.0,68362.0,0.21060625]
["bitfinex-derivatives","BTCF0:USTF0",1730628720659,0.23913243,68363.0,68362.0,0.21060625]
["bitfinex-derivatives","BTCF0:USTF0",1730628721546,0.30373086,68363.0,68362.0,0.21060625]
["bitfinex-derivatives","BTCF0:USTF0",1730628721748,0.30373086,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628721943,0.30373086,68363.0,68362.0,0.21060415]
["bitfinex-derivatives","BTCF0:USTF0",1730628722152,0.30373086,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628722359,0.30373086,68363.0,68362.0,0.21060157]
["bitfinex-derivatives","BTCF0:USTF0",1730628725055,0.30373086,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628725056,0.23913243,68363.0,68362.0,0.12283009]
["bitfinex-derivatives","BTCF0:USTF0",1730628725256,0.23913243,68363.0,68362.0,0.21060157]
["bitfinex-derivatives","BTCF0:USTF0",1730628725855,0.20433243,68363.0,68362.0,0.21060157]
["bitfinex-derivatives","BTCF0:USTF0",1730628726051,0.0341,68363.0,68362.0,0.28376657]
["bitfinex-derivatives","BTCF0:USTF0",1730628726753,0.0341,68363.0,68362.0,0.19599509]
["bitfinex-derivatives","BTCF0:USTF0",1730628727157,0.107264,68363.0,68362.0,0.19599509]
["bitfinex-derivatives","BTCF0:USTF0",1730628728059,0.17186243,68363.0,68362.0,0.19599509]
["bitfinex-derivatives","BTCF0:USTF0",1730628729058,0.20779071,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628729666,0.24950648,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628730958,0.20779071,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628732158,0.07869043,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628732468,0.07869043,68363.0,68362.0,0.16476343]
["bitfinex-derivatives","BTCF0:USTF0",1730628732469,0.03692828,68363.0,68362.0,0.16476343]
["bitfinex-derivatives","BTCF0:USTF0",1730628732773,0.03722432,68363.0,68362.0,0.16476343]
["bitfinex-derivatives","BTCF0:USTF0",1730628733363,0.03722432,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628733565,0.03720259,68363.0,68362.0,0.100165]
["bitfinex-derivatives","BTCF0:USTF0",1730628735969,0.06459843,68365.0,68362.0,0.33871966]
["bitfinex-derivatives","BTCF0:USTF0",1730628736163,0.06459843,68365.0,68364.0,0.433963]
["bitfinex-derivatives","BTCF0:USTF0",1730628736465,0.06459843,68365.0,68364.0,0.64344825]
["bitfinex-derivatives","BTCF0:USTF0",1730628738475,0.06459843,68365.0,68364.0,0.29364825]
["bitfinex-derivatives","BTCF0:USTF0",1730628738672,0.06459843,68365.0,68364.0,0.65444825]
["bitfinex-derivatives","BTCF0:USTF0",1730628739163,0.06459843,68365.0,68364.0,0.66644825]
["bitfinex-derivatives","BTCF0:USTF0",1730628739567,0.13776043,68365.0,68364.0,0.30564825]
["bitfinex-derivatives","BTCF0:USTF0",1730628742873,0.13776043,68365.0,68364.0,0.3058135]
["bitfinex-derivatives","BTCF0:USTF0",1730628743873,0.17380005,68365.0,68364.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730628748478,0.1737657,68365.0,68364.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730628748879,0.21557125,68365.0,68364.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730628750973,0.13776043,68365.0,68364.0,0.30594849]
["bitfinex-derivatives","BTCF0:USTF0",1730628755182,0.13776043,68365.0,68364.0,0.23278549]
["bitfinex-derivatives","BTCF0:USTF0",1730628755381,0.56315886,68365.0,68364.0,0.23278549]
["bitfinex-derivatives","BTCF0:USTF0",1730628755683,0.56315886,68365.0,68364.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1730628755882,0.20235886,68365.0,68364.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1730628756277,0.13776043,68365.0,68364.0,0.11870673]
["bitfinex-derivatives","BTCF0:USTF0",1730628758478,0.13776043,68365.0,68364.0,0.19186973]
["bitfinex-derivatives","BTCF0:USTF0",1730628759073,0.21488794,68365.0,68364.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730628761187,0.21488719,68365.0,68364.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730628762875,0.2620691,68365.0,68364.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730628763375,0.21488719,68365.0,68364.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1730628766097,0.13776043,68365.0,68364.0,0.1921837]
["bitfinex-derivatives","BTCF0:USTF0",1730628767892,0.13776043,68365.0,68364.0,0.27999855]
["bitfinex-derivatives","BTCF0:USTF0",1730628768091,0.13776043,68365.0,68364.0,0.1922133]
["bitfinex-derivatives","BTCF0:USTF0",1730628770299,0.06459843,68365.0,68364.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1730628770489,0.0326,68371.0,68364.0,0.54444873]
["bitfinex-derivatives","BTCF0:USTF0",1730628770688,0.03426684,68374.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730628770894,0.0939,68390.0,68373.0,1.62919686]
["bitfinex-derivatives","BTCF0:USTF0",1730628771097,0.166417,68388.0,68387.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628771602,0.073141,68385.0,68384.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628772100,0.073141,68385.0,68384.0,0.23319089]
["bitfinex-derivatives","BTCF0:USTF0",1730628772301,0.073141,68385.0,68384.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628772793,0.433941,68385.0,68382.0,0.07314105]
["bitfinex-derivatives","BTCF0:USTF0",1730628772998,0.073143,68383.0,68382.0,0.07314105]
["bitfinex-derivatives","BTCF0:USTF0",1730628773193,0.433941,68385.0,68381.0,0.07314105]
["bitfinex-derivatives","BTCF0:USTF0",1730628773396,0.073144,68382.0,68381.0,0.07314105]
["bitfinex-derivatives","BTCF0:USTF0",1730628773592,0.073144,68382.0,68381.0,0.16843475]
["bitfinex-derivatives","BTCF0:USTF0",1730628774504,0.073144,68382.0,68381.0,0.07314105]
["bitfinex-derivatives","BTCF0:USTF0",1730628774708,0.073145,68381.0,68380.0,0.07314105]
["bitfinex-derivatives","BTCF0:USTF0",1730628774905,0.004,68382.0,68380.0,0.09528266]
["bitfinex-derivatives","BTCF0:USTF0",1730628775102,0.004,68382.0,68381.0,0.07303875]
["bitfinex-derivatives","BTCF0:USTF0",1730628775103,0.081144,68382.0,68381.0,0.07303875]
["bitfinex-derivatives","BTCF0:USTF0",1730628775296,0.081144,68382.0,68380.0,0.07303875]
["bitfinex-derivatives","BTCF0:USTF0",1730628775297,0.073145,68381.0,68380.0,0.07303875]
["bitfinex-derivatives","BTCF0:USTF0",1730628775506,0.073145,68381.0,68380.0,0.16831898]
["bitfinex-derivatives","BTCF0:USTF0",1730628776205,0.09328,68387.0,68380.0,0.16831898]
["bitfinex-derivatives","BTCF0:USTF0",1730628776206,0.073128,68398.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730628776512,0.13474379,68400.0,68397.0,0.12919686]
["bitfinex-derivatives","BTCF0:USTF0",1730628776710,0.13474379,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730628776899,0.13474379,68400.0,68399.0,1.66832474]
["bitfinex-derivatives","BTCF0:USTF0",1730628777502,0.3608,68411.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730628777707,0.433913,68411.0,68410.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628777890,0.46875517,68411.0,68410.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628778306,0.46875517,68411.0,68410.0,0.10826119]
["bitfinex-derivatives","BTCF0:USTF0",1730628778505,0.46875517,68411.0,68410.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628778806,0.47475517,68411.0,68410.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628780606,0.46875517,68411.0,68410.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628780801,0.46875517,68411.0,68410.0,0.06659843]
["bitfinex-derivatives","BTCF0:USTF0",1730628781006,0.58643769,68411.0,68402.0,0.01526712]
["bitfinex-derivatives","BTCF0:USTF0",1730628781196,0.58643769,68411.0,68403.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628781197,0.07312,68405.0,68403.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628781396,0.13168087,68404.0,68403.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628781807,0.26391552,68404.0,68403.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628782313,0.26391552,68404.0,68403.0,0.03325061]
["bitfinex-derivatives","BTCF0:USTF0",1730628782506,0.26391552,68404.0,68403.0,0.09784904]
["bitfinex-derivatives","BTCF0:USTF0",1730628784394,0.26691552,68404.0,68403.0,0.09784904]
["bitfinex-derivatives","BTCF0:USTF0",1730628784803,0.26691552,68404.0,68403.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628785111,0.26691552,68404.0,68403.0,0.12919686]
["bitfinex-derivatives","BTCF0:USTF0",1730628786000,0.26691552,68404.0,68403.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628786509,0.26691552,68404.0,68399.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730628786510,0.073123,68401.0,68400.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628786714,0.20480387,68401.0,68400.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628786905,0.26075323,68401.0,68400.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628787308,0.2529033,68401.0,68400.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628787815,0.2529033,68401.0,68400.0,0.06559843]
["bitfinex-derivatives","BTCF0:USTF0",1730628788206,0.1797803,68401.0,68399.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730628788514,0.073128,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628788710,0.1499565,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628789017,0.073128,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730628789219,0.073128,68397.0,68396.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730628790017,0.073128,68397.0,68396.0,1.92539843]
["bitfinex-derivatives","BTCF0:USTF0",1730628791107,0.073128,68397.0,68396.0,1.93339843]
["bitfinex-derivatives","BTCF0:USTF0",1730628794927,0.073128,68397.0,68396.0,2.00652743]
["bitfinex-derivatives","BTCF0:USTF0",1730628796714,0.073128,68397.0,68396.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1730628796922,0.073128,68397.0,68396.0,1.93339843]
["bitfinex-derivatives","BTCF0:USTF0",1730628798215,0.073128,68397.0,68396.0,1.93139843]
["bitfinex-derivatives","BTCF0:USTF0",1730628798812,0.073128,68397.0,68396.0,1.93039843]
["bitfinex-derivatives","BTCF0:USTF0",1730628799921,0.073128,68397.0,68396.0,1.93139843]
["bitfinex-derivatives","BTCF0:USTF0",1730628802506,0.073128,68397.0,68396.0,2.00452743]
["bitfinex-derivatives","BTCF0:USTF0",1730628804320,0.18963673,68397.0,68396.0,0.14372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628804819,0.24208824,68397.0,68396.0,0.14372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628805121,0.24208824,68397.0,68396.0,1.64372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628805924,0.11650873,68397.0,68396.0,1.64372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628807408,0.2321674,68397.0,68396.0,1.64372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628808012,0.1689593,68397.0,68396.0,1.64372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628808212,0.11650873,68397.0,68396.0,1.64372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628810920,0.1689593,68397.0,68396.0,1.64372743]
["bitfinex-derivatives","BTCF0:USTF0",1730628811121,0.073127,68398.0,68396.0,1.62887227]
["bitfinex-derivatives","BTCF0:USTF0",1730628811318,0.073127,68398.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730628812524,0.0321,68399.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730628812724,0.105226,68399.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730628814619,0.105226,68399.0,68398.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730628815616,0.105226,68399.0,68398.0,0.076127]
["bitfinex-derivatives","BTCF0:USTF0",1730628819115,0.21665135,68399.0,68396.0,1.55969122]
["bitfinex-derivatives","BTCF0:USTF0",1730628819316,0.21665135,68399.0,68396.0,1.55873122]
["bitfinex-derivatives","BTCF0:USTF0",1730628819317,0.16387595,68398.0,68396.0,1.55873122]
["bitfinex-derivatives","BTCF0:USTF0",1730628819517,0.16387595,68397.0,68396.0,1.63186022]
["bitfinex-derivatives","BTCF0:USTF0",1730628819725,0.11142535,68397.0,68396.0,1.63186022]
["bitfinex-derivatives","BTCF0:USTF0",1730628820424,0.06653793,68397.0,68396.0,1.63386022]
["bitfinex-derivatives","BTCF0:USTF0",1730628820721,0.06653793,68397.0,68396.0,1.63586022]
["bitfinex-derivatives","BTCF0:USTF0",1730628821712,0.06653793,68397.0,68396.0,1.70045865]
["bitfinex-derivatives","BTCF0:USTF0",1730628821922,0.06653793,68397.0,68396.0,1.70245865]
["bitfinex-derivatives","BTCF0:USTF0",1730628822127,0.06653793,68397.0,68396.0,1.63786022]
["bitfinex-derivatives","BTCF0:USTF0",1730628822325,0.06653793,68397.0,68396.0,1.70245865]
["bitfinex-derivatives","BTCF0:USTF0",1730628823030,0.11142535,68397.0,68396.0,1.70245865]
["bitfinex-derivatives","BTCF0:USTF0",1730628824620,0.0321,68399.0,68396.0,1.62932965]
["bitfinex-derivatives","BTCF0:USTF0",1730628824820,0.11041591,68398.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730628825431,0.11041591,68398.0,68397.0,0.49852643]
["bitfinex-derivatives","BTCF0:USTF0",1730628826129,0.0524506,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730628826130,0.16066804,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730628826424,0.032,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730628826629,0.032,68406.0,68405.0,1.63771743]
["bitfinex-derivatives","BTCF0:USTF0",1730628826832,0.03495362,68410.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730628827134,0.0304,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730628829140,0.0324,68411.0,68410.0,0.074114]
["bitfinex-derivatives","BTCF0:USTF0",1730628829437,0.0324,68411.0,68410.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730628829438,0.07,68411.0,68410.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730628829833,0.11379301,68411.0,68410.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1730628834233,0.24693157,68411.0,68410.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628834739,0.24693157,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730628834925,0.24693157,68411.0,68410.0,0.13771243]
["bitfinex-derivatives","BTCF0:USTF0",1730628835132,0.24693157,68411.0,68410.0,1.63771243]
["bitfinex-derivatives","BTCF0:USTF0",1730628836033,0.27517765,68411.0,68410.0,1.63771243]
["bitfinex-derivatives","BTCF0:USTF0",1730628837430,0.34829065,68411.0,68410.0,1.63771243]
["bitfinex-derivatives","BTCF0:USTF0",1730628839639,0.70909065,68411.0,68410.0,1.63771243]
["bitfinex-derivatives","BTCF0:USTF0",1730628840633,0.70909065,68411.0,68404.0,0.04311656]
["bitfinex-derivatives","BTCF0:USTF0",1730628840848,0.073115,68409.0,68408.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730628841031,0.23449964,68409.0,68408.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730628841227,0.10136108,68409.0,68408.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730628841536,0.10136108,68409.0,68408.0,0.13771343]
["bitfinex-derivatives","BTCF0:USTF0",1730628841840,0.10136111,68409.0,68408.0,1.63771343]
["bitfinex-derivatives","BTCF0:USTF0",1730628842439,0.10436111,68409.0,68408.0,1.63871343]
["bitfinex-derivatives","BTCF0:USTF0",1730628844742,0.11036111,68409.0,68408.0,1.63971343]
["bitfinex-derivatives","BTCF0:USTF0",1730628851540,0.11036111,68409.0,68408.0,1.56659843]
["bitfinex-derivatives","BTCF0:USTF0",1730628851744,0.11036111,68409.0,68408.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730628852045,0.11036111,68409.0,68408.0,1.56659843]
["bitfinex-derivatives","BTCF0:USTF0",1730628852342,0.11036111,68409.0,68408.0,1.63971443]
["bitfinex-derivatives","BTCF0:USTF0",1730628852648,0.14617028,68409.0,68408.0,1.63971443]
["bitfinex-derivatives","BTCF0:USTF0",1730628853038,0.11036111,68409.0,68408.0,1.63971443]
["bitfinex-derivatives","BTCF0:USTF0",1730628856147,0.082115,68409.0,68408.0,1.8713177]
["bitfinex-derivatives","BTCF0:USTF0",1730628856449,0.46747301,68411.0,68408.0,1.8713177]
["bitfinex-derivatives","BTCF0:USTF0",1730628856450,0.46178531,68411.0,68408.0,1.8713177]
["bitfinex-derivatives","BTCF0:USTF0",1730628856644,0.073114,68410.0,68409.0,0.23160327]
["bitfinex-derivatives","BTCF0:USTF0",1730628858044,0.073114,68410.0,68409.0,0.30471827]
["bitfinex-derivatives","BTCF0:USTF0",1730628858244,0.074114,68410.0,68409.0,0.30571827]
["bitfinex-derivatives","BTCF0:USTF0",1730628858446,0.080114,68410.0,68409.0,0.30671827]
["bitfinex-derivatives","BTCF0:USTF0",1730628860051,0.080114,68410.0,68409.0,0.30587083]
["bitfinex-derivatives","BTCF0:USTF0",1730628860242,0.080114,68410.0,68409.0,0.30515987]
["bitfinex-derivatives","BTCF0:USTF0",1730628861842,0.007,68410.0,68409.0,0.45029191]
["bitfinex-derivatives","BTCF0:USTF0",1730628862954,0.080114,68410.0,68409.0,0.45029191]
["bitfinex-derivatives","BTCF0:USTF0",1730628864257,0.080114,68410.0,68409.0,0.30515987]
["bitfinex-derivatives","BTCF0:USTF0",1730628864657,0.080114,68410.0,68409.0,0.30367277]
["bitfinex-derivatives","BTCF0:USTF0",1730628867546,0.080114,68410.0,68409.0,0.44783118]
["bitfinex-derivatives","BTCF0:USTF0",1730628868661,0.007,68410.0,68409.0,0.44783118]
["bitfinex-derivatives","BTCF0:USTF0",1730628869359,0.007,68410.0,68409.0,0.44768812]
["bitfinex-derivatives","BTCF0:USTF0",1730628871259,0.03524414,68410.0,68409.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730628873860,0.03524423,68410.0,68409.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730628874868,0.007,68410.0,68409.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1730628876263,0.007,68410.0,68409.0,1.575115]
["bitfinex-derivatives","BTCF0:USTF0",1730628876559,0.007,68410.0,68409.0,2.00051343]
["bitfinex-derivatives","BTCF0:USTF0",1730628876861,0.007,68410.0,68409.0,1.935915]
["bitfinex-derivatives","BTCF0:USTF0",1730628877252,0.007,68410.0,68409.0,2.00051343]
["bitfinex-derivatives","BTCF0:USTF0",1730628877560,0.0631,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730628877755,0.09133997,68422.0,68421.0,0.13770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628878247,0.09133997,68422.0,68421.0,1.63770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628878450,0.13449684,68422.0,68421.0,1.63770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628878651,0.13549684,68422.0,68421.0,1.63870043]
["bitfinex-derivatives","BTCF0:USTF0",1730628879053,0.13649684,68422.0,68421.0,1.63970043]
["bitfinex-derivatives","BTCF0:USTF0",1730628879254,0.10825699,68422.0,68421.0,1.86656474]
["bitfinex-derivatives","BTCF0:USTF0",1730628880759,0.10725699,68422.0,68421.0,1.86556474]
["bitfinex-derivatives","BTCF0:USTF0",1730628880964,0.10725699,68422.0,68421.0,1.86656474]
["bitfinex-derivatives","BTCF0:USTF0",1730628883566,0.06336675,68422.0,68421.0,1.86656474]
["bitfinex-derivatives","BTCF0:USTF0",1730628883760,0.06336675,68422.0,68421.0,1.90959228]
["bitfinex-derivatives","BTCF0:USTF0",1730628886262,0.01216215,68422.0,68421.0,1.68272797]
["bitfinex-derivatives","BTCF0:USTF0",1730628886668,0.001,68422.0,68421.0,2.21946943]
["bitfinex-derivatives","BTCF0:USTF0",1730628887173,0.001,68422.0,68421.0,2.14650692]
["bitfinex-derivatives","BTCF0:USTF0",1730628887858,0.001,68422.0,68421.0,2.14550692]
["bitfinex-derivatives","BTCF0:USTF0",1730628888063,0.001,68422.0,68421.0,2.14650692]
["bitfinex-derivatives","BTCF0:USTF0",1730628888263,0.0326,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730628888477,0.0326,68425.0,68424.0,0.13769743]
["bitfinex-derivatives","BTCF0:USTF0",1730628889169,0.0326,68425.0,68424.0,0.49849743]
["bitfinex-derivatives","BTCF0:USTF0",1730628890383,0.0326,68425.0,68424.0,0.49949743]
["bitfinex-derivatives","BTCF0:USTF0",1730628890677,0.0326,68425.0,68424.0,0.50049743]
["bitfinex-derivatives","BTCF0:USTF0",1730628891565,0.0326,68425.0,68424.0,0.13969743]
["bitfinex-derivatives","BTCF0:USTF0",1730628891865,0.0326,68425.0,68424.0,0.50049743]
["bitfinex-derivatives","BTCF0:USTF0",1730628894276,0.06083704,68425.0,68424.0,0.50049743]
["bitfinex-derivatives","BTCF0:USTF0",1730628901284,0.0326,68425.0,68424.0,0.7246835]
["bitfinex-derivatives","BTCF0:USTF0",1730628901883,0.0326,68425.0,68424.0,0.3638835]
["bitfinex-derivatives","BTCF0:USTF0",1730628902086,0.0326,68425.0,68424.0,0.7246835]
["bitfinex-derivatives","BTCF0:USTF0",1730628902984,0.0326,68425.0,68424.0,0.3638835]
["bitfinex-derivatives","BTCF0:USTF0",1730628903173,0.0326,68425.0,68424.0,0.7246835]
["bitfinex-derivatives","BTCF0:USTF0",1730628903569,0.0309,68430.0,68424.0,0.6515845]
["bitfinex-derivatives","BTCF0:USTF0",1730628903776,0.0309,68430.0,68429.0,0.13769243]
["bitfinex-derivatives","BTCF0:USTF0",1730628904077,0.0309,68430.0,68429.0,0.3618785]
["bitfinex-derivatives","BTCF0:USTF0",1730628905184,0.0309,68430.0,68429.0,0.3628785]
["bitfinex-derivatives","BTCF0:USTF0",1730628905870,0.0309,68430.0,68429.0,0.3638785]
["bitfinex-derivatives","BTCF0:USTF0",1730628906883,0.0634,68430.0,68429.0,0.3638785]
["bitfinex-derivatives","BTCF0:USTF0",1730628909384,0.0634,68430.0,68429.0,0.13969243]
["bitfinex-derivatives","BTCF0:USTF0",1730628909385,0.09215267,68430.0,68429.0,0.13969243]
["bitfinex-derivatives","BTCF0:USTF0",1730628909586,0.16524467,68430.0,68429.0,0.13969243]
["bitfinex-derivatives","BTCF0:USTF0",1730628910790,0.16505059,68430.0,68429.0,0.13969243]
["bitfinex-derivatives","BTCF0:USTF0",1730628911691,0.16511665,68430.0,68429.0,0.13969243]
["bitfinex-derivatives","BTCF0:USTF0",1730628916878,0.136492,68430.0,68429.0,0.10396791]
["bitfinex-derivatives","BTCF0:USTF0",1730628917078,0.136492,68430.0,68429.0,0.16856634]
["bitfinex-derivatives","BTCF0:USTF0",1730628917280,0.136492,68430.0,68429.0,0.29010314]
["bitfinex-derivatives","BTCF0:USTF0",1730628917987,0.136492,68430.0,68429.0,0.29004447]
["bitfinex-derivatives","BTCF0:USTF0",1730628918685,0.136492,68430.0,68429.0,0.36313847]
["bitfinex-derivatives","BTCF0:USTF0",1730628919291,0.136492,68430.0,68429.0,0.16856634]
["bitfinex-derivatives","BTCF0:USTF0",1730628921088,0.497292,68430.0,68429.0,0.16856634]
["bitfinex-derivatives","BTCF0:USTF0",1730628922884,0.136492,68430.0,68429.0,0.16856634]
["bitfinex-derivatives","BTCF0:USTF0",1730628923088,0.497292,68430.0,68429.0,0.16856634]
["bitfinex-derivatives","BTCF0:USTF0",1730628923690,0.497292,68430.0,68429.0,0.1684871]
["bitfinex-derivatives","BTCF0:USTF0",1730628924591,0.52589309,68430.0,68429.0,0.06659843]
["bitfinex-derivatives","BTCF0:USTF0",1730628927587,0.52589309,68430.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628927987,0.073101,68422.0,68421.0,1.573102]
["bitfinex-derivatives","BTCF0:USTF0",1730628928182,0.46250209,68422.0,68421.0,1.573102]
["bitfinex-derivatives","BTCF0:USTF0",1730628929086,0.46250209,68422.0,68421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730628929899,0.46350209,68422.0,68421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730628930095,0.46350209,68422.0,68421.0,1.573102]
["bitfinex-derivatives","BTCF0:USTF0",1730628931295,0.46350209,68422.0,68421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730628931592,0.46350209,68422.0,68421.0,1.60194069]
["bitfinex-derivatives","BTCF0:USTF0",1730628931593,0.873341,68422.0,68421.0,1.60194069]
["bitfinex-derivatives","BTCF0:USTF0",1730628931792,0.57078616,68422.0,68421.0,1.60194069]
["bitfinex-derivatives","BTCF0:USTF0",1730628932100,0.60368616,68422.0,68421.0,1.60194069]
["bitfinex-derivatives","BTCF0:USTF0",1730628932799,0.60368616,68422.0,68421.0,1.60214625]
["bitfinex-derivatives","BTCF0:USTF0",1730628932994,1.04212616,68422.0,68421.0,1.60214625]
["bitfinex-derivatives","BTCF0:USTF0",1730628934005,0.51064616,68422.0,68421.0,1.60214625]
["bitfinex-derivatives","BTCF0:USTF0",1730628934499,0.94908616,68422.0,68421.0,1.60214625]
["bitfinex-derivatives","BTCF0:USTF0",1730628936095,0.51064616,68422.0,68421.0,1.60214625]
["bitfinex-derivatives","BTCF0:USTF0",1730628936301,0.60368616,68422.0,68421.0,1.60214625]
["bitfinex-derivatives","BTCF0:USTF0",1730628937299,0.60368616,68422.0,68421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730628937605,0.60368616,68422.0,68421.0,1.60208535]
["bitfinex-derivatives","BTCF0:USTF0",1730628938602,0.60368616,68422.0,68421.0,1.67506749]
["bitfinex-derivatives","BTCF0:USTF0",1730628938994,0.51064616,68422.0,68421.0,1.67506749]
["bitfinex-derivatives","BTCF0:USTF0",1730628939198,0.60364616,68422.0,68421.0,1.66668378]
["bitfinex-derivatives","BTCF0:USTF0",1730628939394,0.66781394,68422.0,68421.0,1.56459843]
["bitfinex-derivatives","BTCF0:USTF0",1730628939595,0.54191394,68422.0,68421.0,1.63770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628939796,0.50611024,68422.0,68421.0,1.63770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628940003,0.54191286,68422.0,68421.0,1.63770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628946705,0.47774616,68422.0,68421.0,1.63770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628948807,0.47774616,68422.0,68421.0,1.69608341]
["bitfinex-derivatives","BTCF0:USTF0",1730628950509,0.47774616,68422.0,68421.0,1.63770043]
["bitfinex-derivatives","BTCF0:USTF0",1730628951907,0.47774616,68422.0,68421.0,1.573102]
["bitfinex-derivatives","BTCF0:USTF0",1730628952815,0.47774616,68422.0,68421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730628953118,0.54234459,68422.0,68421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730628953421,0.54234459,68422.0,68418.0,0.05842957]
["bitfinex-derivatives","BTCF0:USTF0",1730628953422,0.073104,68419.0,68418.0,0.05842957]
["bitfinex-derivatives","BTCF0:USTF0",1730628953714,0.13770243,68419.0,68418.0,0.05842957]
["bitfinex-derivatives","BTCF0:USTF0",1730628954102,0.06459843,68419.0,68417.0,0.05842957]
["bitfinex-derivatives","BTCF0:USTF0",1730628954310,0.073108,68415.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730628954508,0.0628,68418.0,68414.0,0.29697258]
["bitfinex-derivatives","BTCF0:USTF0",1730628954817,0.0628,68418.0,68415.0,0.22386358]
["bitfinex-derivatives","BTCF0:USTF0",1730628955025,0.00176,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730628955316,0.3608,68440.0,68439.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730628955514,0.3608,68440.0,68439.0,0.17521373]
["bitfinex-derivatives","BTCF0:USTF0",1730628955708,0.3608,68440.0,68439.0,1.67370179]
["bitfinex-derivatives","BTCF0:USTF0",1730628956415,0.3608,68440.0,68439.0,1.76134069]
["bitfinex-derivatives","BTCF0:USTF0",1730628956616,0.3608,68440.0,68439.0,1.67470179]
["bitfinex-derivatives","BTCF0:USTF0",1730628956812,0.3618,68440.0,68439.0,1.67570179]
["bitfinex-derivatives","BTCF0:USTF0",1730628958212,0.3618,68440.0,68439.0,1.74030022]
["bitfinex-derivatives","BTCF0:USTF0",1730628961720,0.61843994,68440.0,68439.0,1.63968143]
["bitfinex-derivatives","BTCF0:USTF0",1730628962215,0.47247127,68440.0,68439.0,1.63968143]
["bitfinex-derivatives","BTCF0:USTF0",1730628962415,0.11167127,68440.0,68439.0,1.63968143]
["bitfinex-derivatives","BTCF0:USTF0",1730628963620,0.11168598,68440.0,68439.0,1.63968143]
["bitfinex-derivatives","BTCF0:USTF0",1730628969027,0.11168598,68440.0,68439.0,0.06659843]
["bitfinex-derivatives","BTCF0:USTF0",1730628969526,0.001,68440.0,68439.0,0.06659843]
["bitfinex-derivatives","BTCF0:USTF0",1730628969823,0.001,68440.0,68439.0,0.13968143]
["bitfinex-derivatives","BTCF0:USTF0",1730628970027,0.001,68440.0,68439.0,1.63968143]
["bitfinex-derivatives","BTCF0:USTF0",1730628978231,0.001,68440.0,68439.0,1.70327986]
["bitfinex-derivatives","BTCF0:USTF0",1730628978434,0.001,68440.0,68439.0,1.70427986]
["bitfinex-derivatives","BTCF0:USTF0",1730628978636,0.001,68440.0,68439.0,1.74080873]
["bitfinex-derivatives","BTCF0:USTF0",1730628978826,0.001,68440.0,68439.0,2.79152933]
["bitfinex-derivatives","BTCF0:USTF0",1730628979024,0.001,68440.0,68439.0,2.96310859]
["bitfinex-derivatives","BTCF0:USTF0",1730628979228,0.0307,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730628979423,0.0307,68454.0,68453.0,0.13766643]
["bitfinex-derivatives","BTCF0:USTF0",1730628980529,0.0307,68454.0,68453.0,0.13866643]
["bitfinex-derivatives","BTCF0:USTF0",1730628981232,0.0307,68454.0,68453.0,0.13966643]
["bitfinex-derivatives","BTCF0:USTF0",1730628982435,0.00219179,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730628983029,0.00219179,68456.0,68455.0,1.573066]
["bitfinex-derivatives","BTCF0:USTF0",1730628983541,0.00219179,68456.0,68455.0,1.574066]
["bitfinex-derivatives","BTCF0:USTF0",1730628983845,0.03448291,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628984030,0.00219179,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628984333,0.03448291,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628984535,0.11682663,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628989528,0.07197441,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628989936,0.08453544,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628990235,0.11682656,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628991629,0.00219179,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628993437,0.00219179,68456.0,68455.0,1.574066]
["bitfinex-derivatives","BTCF0:USTF0",1730628993641,0.00219179,68456.0,68455.0,1.575066]
["bitfinex-derivatives","BTCF0:USTF0",1730628998244,0.07525679,68456.0,68455.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730628998433,0.07525679,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730628998631,0.18957431,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629000242,0.07525679,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629000447,0.18956466,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629000835,0.14470866,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629003241,0.14470866,68456.0,68455.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730629003242,0.18956441,68456.0,68455.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730629004948,0.18958767,68456.0,68455.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730629006648,0.07525679,68456.0,68455.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730629007036,0.07525679,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629016155,0.33582591,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629017754,0.33582591,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629018256,0.33582591,68456.0,68455.0,0.11158634]
["bitfinex-derivatives","BTCF0:USTF0",1730629019146,0.18970129,68456.0,68455.0,0.11158634]
["bitfinex-derivatives","BTCF0:USTF0",1730629019549,0.18970129,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629019944,0.14484554,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629020654,0.07525679,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629021055,0.24980203,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629021260,0.39574887,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629021557,0.44816394,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629021761,0.12011357,68456.0,68455.0,0.08231865]
["bitfinex-derivatives","BTCF0:USTF0",1730629022853,0.12011357,68456.0,68455.0,0.03852034]
["bitfinex-derivatives","BTCF0:USTF0",1730629023164,0.12011357,68456.0,68455.0,0.08231865]
["bitfinex-derivatives","BTCF0:USTF0",1730629023461,0.12011357,68456.0,68455.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1730629023858,0.12011357,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629024758,0.07525679,68456.0,68455.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1730629025764,0.07525679,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629026551,0.07525679,68456.0,68455.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1730629028360,0.43605679,68456.0,68455.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1730629028554,0.43605679,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629028759,0.60317812,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629029664,0.60316465,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629029857,0.76392451,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629030061,0.60316465,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629030262,0.76392229,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629030683,0.60316465,68456.0,68455.0,0.07504068]
["bitfinex-derivatives","BTCF0:USTF0",1730629031172,0.60316465,68456.0,68455.0,0.04281388]
["bitfinex-derivatives","BTCF0:USTF0",1730629032076,0.55074977,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629034175,0.55030462,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629035067,0.55030462,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629035380,0.69644432,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629036778,0.43605679,68456.0,68455.0,0.23887606]
["bitfinex-derivatives","BTCF0:USTF0",1730629040878,0.43605679,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629041578,0.43605679,68456.0,68455.0,0.23888082]
["bitfinex-derivatives","BTCF0:USTF0",1730629044773,0.36299179,68456.0,68455.0,0.23888082]
["bitfinex-derivatives","BTCF0:USTF0",1730629051874,0.36299179,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629051875,0.47766958,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629052380,0.11686958,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629052684,0.55602607,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629052882,0.47767143,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629056485,0.11687143,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629056877,0.26297983,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629058480,0.11687143,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629058883,0.00219179,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629061295,0.07525679,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629066786,0.07525679,68456.0,68455.0,0.15965938]
["bitfinex-derivatives","BTCF0:USTF0",1730629069390,0.07525679,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629073895,0.1526717,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629074086,0.19047772,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629076186,0.19049299,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629076386,0.19049299,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629076884,0.24290323,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629079188,0.35130301,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629079394,0.24290323,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629080504,0.19049299,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629080803,0.19043647,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629081891,0.07525679,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629083596,0.07525679,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629084200,0.43605679,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629085905,0.07525679,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629086201,0.43605679,68456.0,68455.0,0.11587988]
["bitfinex-derivatives","BTCF0:USTF0",1730629086791,0.43605679,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629087214,0.36299179,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629088896,0.53525802,68456.0,68455.0,0.18047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629090807,0.48188434,68456.0,68455.0,1.68047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629091605,0.12108434,68456.0,68455.0,1.68047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629093605,0.12110297,68456.0,68455.0,1.68047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629094004,0.17448432,68456.0,68455.0,1.68047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629094609,0.12110297,68456.0,68455.0,1.68047831]
["bitfinex-derivatives","BTCF0:USTF0",1730629097013,0.00219179,68456.0,68455.0,1.7776134]
["bitfinex-derivatives","BTCF0:USTF0",1730629098014,0.393,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730629098212,0.393,68459.0,68458.0,0.17019809]
["bitfinex-derivatives","BTCF0:USTF0",1730629099811,0.394,68459.0,68458.0,0.17119809]
["bitfinex-derivatives","BTCF0:USTF0",1730629100013,0.394,68459.0,68458.0,0.17219809]
["bitfinex-derivatives","BTCF0:USTF0",1730629100534,0.3608,68467.0,68458.0,0.66219495]
["bitfinex-derivatives","BTCF0:USTF0",1730629100812,0.3608,68467.0,68466.0,0.13765243]
["bitfinex-derivatives","BTCF0:USTF0",1730629101015,0.3608,68467.0,68466.0,0.23478752]
["bitfinex-derivatives","BTCF0:USTF0",1730629101317,0.3608,68467.0,68466.0,0.32238415]
["bitfinex-derivatives","BTCF0:USTF0",1730629101518,0.3608,68467.0,68466.0,0.23478752]
["bitfinex-derivatives","BTCF0:USTF0",1730629102200,0.3608,68467.0,68466.0,1.73478752]
["bitfinex-derivatives","BTCF0:USTF0",1730629102405,0.04442857,68475.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730629102609,0.04442857,68475.0,68469.0,0.2338321]
["bitfinex-derivatives","BTCF0:USTF0",1730629103403,0.04442857,68475.0,68469.0,0.30662207]
["bitfinex-derivatives","BTCF0:USTF0",1730629103607,0.04442857,68475.0,68469.0,0.2338321]
["bitfinex-derivatives","BTCF0:USTF0",1730629103911,0.07814323,68470.0,68469.0,0.02169318]
["bitfinex-derivatives","BTCF0:USTF0",1730629104111,0.12460941,68470.0,68469.0,0.02169318]
["bitfinex-derivatives","BTCF0:USTF0",1730629104415,0.12460941,68470.0,68469.0,0.02069318]
["bitfinex-derivatives","BTCF0:USTF0",1730629104622,0.12460941,68470.0,68469.0,0.02269318]
["bitfinex-derivatives","BTCF0:USTF0",1730629104816,0.12460941,68470.0,68469.0,0.09574418]
["bitfinex-derivatives","BTCF0:USTF0",1730629105114,0.12241812,68470.0,68469.0,0.09574418]
["bitfinex-derivatives","BTCF0:USTF0",1730629106010,0.1955161,68470.0,68469.0,0.09574418]
["bitfinex-derivatives","BTCF0:USTF0",1730629106413,0.24198228,68470.0,68469.0,0.09574418]
["bitfinex-derivatives","BTCF0:USTF0",1730629106612,0.12241812,68470.0,68469.0,0.09574418]
["bitfinex-derivatives","BTCF0:USTF0",1730629107004,0.12241812,68470.0,68469.0,0.16034261]
["bitfinex-derivatives","BTCF0:USTF0",1730629107712,0.12241812,68470.0,68469.0,0.13964943]
["bitfinex-derivatives","BTCF0:USTF0",1730629108421,0.18087112,68470.0,68469.0,0.13964943]
["bitfinex-derivatives","BTCF0:USTF0",1730629108718,0.12241812,68470.0,68469.0,0.20424786]
["bitfinex-derivatives","BTCF0:USTF0",1730629109312,0.26814334,68470.0,68469.0,0.20424786]
["bitfinex-derivatives","BTCF0:USTF0",1730629109911,0.12241812,68470.0,68469.0,0.20424786]
["bitfinex-derivatives","BTCF0:USTF0",1730629111615,0.11816296,68470.0,68469.0,0.20424786]
["bitfinex-derivatives","BTCF0:USTF0",1730629111911,0.1603702,68473.0,68469.0,0.20424786]
["bitfinex-derivatives","BTCF0:USTF0",1730629111912,0.1603702,68473.0,68469.0,0.13119686]
["bitfinex-derivatives","BTCF0:USTF0",1730629112108,0.073042,68477.0,68472.0,0.06459843]
["bitfinex-derivatives","BTCF0:USTF0",1730629112409,0.073042,68477.0,68476.0,0.13764143]
["bitfinex-derivatives","BTCF0:USTF0",1730629113009,0.105142,68477.0,68476.0,0.13764143]
["bitfinex-derivatives","BTCF0:USTF0",1730629114024,0.105142,68477.0,68476.0,0.13864143]
["bitfinex-derivatives","BTCF0:USTF0",1730629114920,0.105142,68477.0,68476.0,0.13964143]
["bitfinex-derivatives","BTCF0:USTF0",1730629118527,0.105142,68477.0,68476.0,0.13764143]
["bitfinex-derivatives","BTCF0:USTF0",1730629119434,0.465942,68477.0,68476.0,0.13764143]
["bitfinex-derivatives","BTCF0:USTF0",1730629121428,0.465942,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730629124231,0.105142,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730629124431,0.465942,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730629127038,0.63791068,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730629127242,0.79828088,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730629127739,0.63791068,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730629127939,0.63791068,68477.0,68476.0,0.03983724]
["bitfinex-derivatives","BTCF0:USTF0",1730629128840,0.58462919,68477.0,68476.0,0.03983724]
["bitfinex-derivatives","BTCF0:USTF0",1730629131127,0.22382919,68477.0,68476.0,0.03983724]
["bitfinex-derivatives","BTCF0:USTF0",1730629131344,0.58462919,68477.0,68476.0,0.03773724]
["bitfinex-derivatives","BTCF0:USTF0",1730629132039,0.63737146,68477.0,68476.0,0.03773724]
["bitfinex-derivatives","BTCF0:USTF0",1730629133937,0.465942,68477.0,68476.0,0.03773724]
["bitfinex-derivatives","BTCF0:USTF0",1730629136847,0.465942,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629141940,0.465942,68477.0,68476.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730629142140,0.63639739,68477.0,68476.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730629143242,0.6363981,68477.0,68476.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730629143750,0.5633561,68477.0,68462.0,0.0645908]
["bitfinex-derivatives","BTCF0:USTF0",1730629144049,0.073047,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730629144249,0.2435031,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730629144750,0.6043031,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730629145842,0.6043031,68475.0,68474.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730629146852,0.6053031,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730629147849,0.60270462,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730629149155,0.434847,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629149352,0.074047,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629149552,0.434847,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629150748,0.074047,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629150948,0.434847,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629151949,0.074047,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629152157,0.434847,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629153257,0.074047,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629153647,0.434847,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629155364,0.074047,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629155662,0.434847,68475.0,68474.0,0.13335892]
["bitfinex-derivatives","BTCF0:USTF0",1730629156549,0.074047,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730629156854,0.434847,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730629157450,0.10650551,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730629157957,0.46730551,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730629158159,0.434847,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730629159156,0.434847,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629159357,0.074047,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629159757,0.434847,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629161462,0.074047,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629161763,0.434847,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629162460,0.46731657,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629164263,0.60225017,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629165362,0.52920317,68475.0,68474.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730629166354,0.52920317,68475.0,68472.0,0.04431076]
["bitfinex-derivatives","BTCF0:USTF0",1730629166355,0.67539853,68475.0,68472.0,0.04431076]
["bitfinex-derivatives","BTCF0:USTF0",1730629166661,0.67539853,68475.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629166662,0.16735676,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629167264,0.16735676,68474.0,68473.0,1.573047]
["bitfinex-derivatives","BTCF0:USTF0",1730629168963,0.16835676,68474.0,68473.0,1.574047]
["bitfinex-derivatives","BTCF0:USTF0",1730629169158,0.11595972,68474.0,68473.0,1.575047]
["bitfinex-derivatives","BTCF0:USTF0",1730629169463,0.16835676,68474.0,68473.0,1.575047]
["bitfinex-derivatives","BTCF0:USTF0",1730629169764,0.32915479,68474.0,68473.0,1.575047]
["bitfinex-derivatives","BTCF0:USTF0",1730629170266,0.11595972,68474.0,68473.0,1.575047]
["bitfinex-derivatives","BTCF0:USTF0",1730629171364,0.001,68474.0,68473.0,1.575047]
["bitfinex-derivatives","BTCF0:USTF0",1730629179373,0.11460459,68474.0,68473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629179767,0.11460459,68474.0,68473.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1730629180276,0.11460459,68474.0,68473.0,1.575047]
["bitfinex-derivatives","BTCF0:USTF0",1730629181771,0.11460459,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629182671,0.11460459,68474.0,68473.0,1.573047]
["bitfinex-derivatives","BTCF0:USTF0",1730629186369,0.001,68474.0,68473.0,1.573047]
["bitfinex-derivatives","BTCF0:USTF0",1730629188475,0.074045,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629194387,0.18431492,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629194593,0.18431483,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629195886,0.3304612,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629198191,0.18431483,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629198486,0.11126983,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629199389,0.11131061,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629199885,0.11131061,68474.0,68473.0,0.068547]
["bitfinex-derivatives","BTCF0:USTF0",1730629201393,0.160742,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730629201590,0.073042,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730629201792,0.073042,68477.0,68476.0,0.29386156]
["bitfinex-derivatives","BTCF0:USTF0",1730629202782,0.073042,68477.0,68476.0,0.29483785]
["bitfinex-derivatives","BTCF0:USTF0",1730629204477,0.073042,68477.0,68476.0,0.29583785]
["bitfinex-derivatives","BTCF0:USTF0",1730629204478,0.074042,68477.0,68476.0,0.29583785]
["bitfinex-derivatives","BTCF0:USTF0",1730629204678,0.074042,68477.0,68476.0,0.17577234]
["bitfinex-derivatives","BTCF0:USTF0",1730629206490,0.074042,68477.0,68476.0,1.67577234]
["bitfinex-derivatives","BTCF0:USTF0",1730629207389,0.074042,68477.0,68476.0,1.67582808]
["bitfinex-derivatives","BTCF0:USTF0",1730629208590,0.074042,68477.0,68476.0,1.79599403]
["bitfinex-derivatives","BTCF0:USTF0",1730629211797,0.074042,68477.0,68476.0,1.79607843]
["bitfinex-derivatives","BTCF0:USTF0",1730629214600,0.074042,68477.0,68476.0,0.29607843]
["bitfinex-derivatives","BTCF0:USTF0",1730629216391,0.18424462,68477.0,68476.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730629221709,0.33041326,68477.0,68476.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730629222504,0.18424462,68477.0,68476.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1730629223007,0.18424462,68477.0,68476.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730629224507,0.18424462,68477.0,68476.0,0.22316179]
["bitfinex-derivatives","BTCF0:USTF0",1730629224508,0.074042,68477.0,68476.0,0.22316179]
["bitfinex-derivatives","BTCF0:USTF0",1730629224806,0.13864043,68477.0,68476.0,0.10289674]
["bitfinex-derivatives","BTCF0:USTF0",1730629230216,0.13864043,68477.0,68476.0,0.10319538]
["bitfinex-derivatives","BTCF0:USTF0",1730629231517,0.39320933,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629232310,0.39320933,68477.0,68476.0,0.00122433]
["bitfinex-derivatives","BTCF0:USTF0",1730629232513,0.073055,68465.0,68464.0,1.573055]
["bitfinex-derivatives","BTCF0:USTF0",1730629232714,0.21827452,68465.0,68464.0,1.573055]
["bitfinex-derivatives","BTCF0:USTF0",1730629232915,0.24738239,68465.0,68464.0,1.573055]
["bitfinex-derivatives","BTCF0:USTF0",1730629233312,0.24738239,68465.0,68460.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1730629233313,0.17432922,68465.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730629233507,0.13765643,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730629233713,0.20254132,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730629233914,0.20254132,68462.0,68461.0,1.573059]
["bitfinex-derivatives","BTCF0:USTF0",1730629234516,0.20254132,68462.0,68461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730629234517,0.24738861,68462.0,68461.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730629234719,0.24738861,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629235120,0.073059,68461.0,68460.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1730629235319,0.27849118,68461.0,68460.0,0.00219088]
["bitfinex-derivatives","BTCF0:USTF0",1730629235814,0.073065,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629236018,0.60819561,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629236223,0.70063561,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629237920,0.33983561,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629238109,0.70063561,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629238615,0.65778832,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629239120,0.70264419,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629239312,0.65778832,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629239514,0.59290343,68456.0,68453.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629240424,0.59290343,68456.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730629240425,0.59290343,68456.0,68452.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629241526,0.59290343,68456.0,68451.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629242517,0.59290343,68456.0,68455.0,0.10096752]
["bitfinex-derivatives","BTCF0:USTF0",1730629243723,1.09574186,68456.0,68455.0,0.09467398]
["bitfinex-derivatives","BTCF0:USTF0",1730629243924,1.09574186,68456.0,68441.0,0.08749767]
["bitfinex-derivatives","BTCF0:USTF0",1730629243925,0.073068,68453.0,68448.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629244128,0.073068,68453.0,68445.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629244129,0.42539843,68449.0,68445.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629244319,0.13767343,68446.0,68445.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629244517,0.073076,68445.0,68444.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629244815,0.13767443,68445.0,68443.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629245119,0.073079,68443.0,68442.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629245423,0.13767743,68443.0,68442.0,0.17377342]
["bitfinex-derivatives","BTCF0:USTF0",1730629245725,0.07308,68442.0,68441.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629245926,0.13767843,68442.0,68441.0,0.17337124]
["bitfinex-derivatives","BTCF0:USTF0",1730629246515,0.073082,68440.0,68439.0,0.1118037]
["bitfinex-derivatives","BTCF0:USTF0",1730629247119,0.073082,68440.0,68439.0,0.0387207]
["bitfinex-derivatives","BTCF0:USTF0",1730629247830,0.074082,68440.0,68439.0,0.0467207]
["bitfinex-derivatives","BTCF0:USTF0",1730629249419,0.074082,68440.0,68439.0,0.0557207]
["bitfinex-derivatives","BTCF0:USTF0",1730629252631,0.074082,68440.0,68439.0,0.0467207]
["bitfinex-derivatives","BTCF0:USTF0",1730629252825,0.074082,68440.0,68439.0,0.0507207]
["bitfinex-derivatives","BTCF0:USTF0",1730629253523,0.13868043,68440.0,68439.0,0.04052887]
["bitfinex-derivatives","BTCF0:USTF0",1730629253725,0.57704043,68440.0,68439.0,0.04052887]
["bitfinex-derivatives","BTCF0:USTF0",1730629254527,0.57704043,68440.0,68439.0,0.03652887]
["bitfinex-derivatives","BTCF0:USTF0",1730629255337,0.50395843,68440.0,68428.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629255534,0.06459843,68429.0,68427.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629255735,0.23009343,68428.0,68427.0,0.07285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629256839,0.23009343,68428.0,68427.0,0.08285834]
["bitfinex-derivatives","BTCF0:USTF0",1730629257334,0.23109343,68428.0,68427.0,0.08385834]
["bitfinex-derivatives","BTCF0:USTF0",1730629257829,0.073102,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730629258032,0.073104,68419.0,68418.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730629258441,0.073104,68419.0,68418.0,0.1340251]
["bitfinex-derivatives","BTCF0:USTF0",1730629259130,0.073104,68419.0,68418.0,0.1480251]
["bitfinex-derivatives","BTCF0:USTF0",1730629259435,0.073104,68419.0,68418.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730629259637,0.13770243,68419.0,68418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629260034,0.073104,68419.0,68418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629260230,0.13770243,68419.0,68418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629260434,0.23110243,68419.0,68418.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730629263540,0.073106,68417.0,68416.0,0.08721702]
["bitfinex-derivatives","BTCF0:USTF0",1730629264140,0.511586,68417.0,68416.0,0.08721702]
["bitfinex-derivatives","BTCF0:USTF0",1730629264435,0.073113,68411.0,68410.0,0.08721702]
["bitfinex-derivatives","BTCF0:USTF0",1730629264640,0.13771143,68411.0,68410.0,0.08721702]
["bitfinex-derivatives","BTCF0:USTF0",1730629264833,0.23015143,68411.0,68410.0,0.08721702]
["bitfinex-derivatives","BTCF0:USTF0",1730629265041,0.073117,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629265338,0.13771543,68407.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629266433,0.073122,68403.0,68401.0,0.17487619]
["bitfinex-derivatives","BTCF0:USTF0",1730629266742,0.13772043,68402.0,68401.0,0.10175319]
["bitfinex-derivatives","BTCF0:USTF0",1730629267643,0.13772043,68402.0,68401.0,0.11375319]
["bitfinex-derivatives","BTCF0:USTF0",1730629268044,0.23016043,68402.0,68401.0,0.11375319]
["bitfinex-derivatives","BTCF0:USTF0",1730629268239,0.23016043,68402.0,68401.0,0.10175319]
["bitfinex-derivatives","BTCF0:USTF0",1730629268446,0.23116043,68402.0,68401.0,0.11375319]
["bitfinex-derivatives","BTCF0:USTF0",1730629269334,0.23216043,68402.0,68401.0,0.11375319]
["bitfinex-derivatives","BTCF0:USTF0",1730629270035,0.23216043,68402.0,68401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730629270932,0.073126,68399.0,68398.0,0.07263084]
["bitfinex-derivatives","BTCF0:USTF0",1730629271137,0.13772443,68399.0,68398.0,0.07263084]
["bitfinex-derivatives","BTCF0:USTF0",1730629272641,0.13872443,68399.0,68398.0,0.07363084]
["bitfinex-derivatives","BTCF0:USTF0",1730629273238,0.13872443,68399.0,68398.0,0.08463084]
["bitfinex-derivatives","BTCF0:USTF0",1730629273239,0.18413247,68399.0,68398.0,0.08463084]
["bitfinex-derivatives","BTCF0:USTF0",1730629275039,0.05978312,68399.0,68398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730629275234,0.00855977,68399.0,68398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730629275434,0.09244,68402.0,68398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730629275641,0.06459843,68399.0,68398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730629275940,0.13772443,68399.0,68398.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730629276746,0.13772443,68399.0,68398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629277949,0.13872443,68399.0,68398.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629278247,0.13872443,68399.0,68398.0,0.08663084]
["bitfinex-derivatives","BTCF0:USTF0",1730629278653,0.13872443,68399.0,68398.0,0.18783157]
["bitfinex-derivatives","BTCF0:USTF0",1730629279243,0.13872443,68399.0,68398.0,0.11520073]
["bitfinex-derivatives","BTCF0:USTF0",1730629280859,0.23112443,68399.0,68398.0,0.11533509]
["bitfinex-derivatives","BTCF0:USTF0",1730629282555,0.23112443,68399.0,68398.0,0.23646701]
["bitfinex-derivatives","BTCF0:USTF0",1730629282957,0.23112443,68399.0,68398.0,0.11533509]
["bitfinex-derivatives","BTCF0:USTF0",1730629283152,0.23112443,68399.0,68398.0,0.23647835]
["bitfinex-derivatives","BTCF0:USTF0",1730629283460,0.23112443,68399.0,68398.0,0.23643976]
["bitfinex-derivatives","BTCF0:USTF0",1730629285464,0.23112443,68399.0,68398.0,0.2371901]
["bitfinex-derivatives","BTCF0:USTF0",1730629285665,0.23112443,68399.0,68398.0,0.37810406]
["bitfinex-derivatives","BTCF0:USTF0",1730629287066,0.23112443,68399.0,68398.0,0.2371901]
["bitfinex-derivatives","BTCF0:USTF0",1730629287858,0.13872443,68399.0,68398.0,0.2371901]
["bitfinex-derivatives","BTCF0:USTF0",1730629288063,0.23112443,68399.0,68398.0,0.2371901]
["bitfinex-derivatives","BTCF0:USTF0",1730629289162,0.23112443,68399.0,68398.0,0.37814062]
["bitfinex-derivatives","BTCF0:USTF0",1730629289465,0.23112443,68399.0,68398.0,0.48041162]
["bitfinex-derivatives","BTCF0:USTF0",1730629289666,0.29572286,68399.0,68398.0,0.2371901]
["bitfinex-derivatives","BTCF0:USTF0",1730629290069,0.29572286,68399.0,68398.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1730629291571,0.65652286,68399.0,68398.0,0.2376674]
["bitfinex-derivatives","BTCF0:USTF0",1730629291765,0.65652286,68399.0,68394.0,0.1022857]
["bitfinex-derivatives","BTCF0:USTF0",1730629291969,0.073137,68388.0,68387.0,0.11628936]
["bitfinex-derivatives","BTCF0:USTF0",1730629292168,0.24350367,68388.0,68387.0,0.14136146]
["bitfinex-derivatives","BTCF0:USTF0",1730629292474,0.24350367,68388.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629292663,0.0322,68387.0,68381.0,0.13833826]
["bitfinex-derivatives","BTCF0:USTF0",1730629292967,0.0322,68387.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629292968,0.0322,68387.0,68382.0,0.13833826]
["bitfinex-derivatives","BTCF0:USTF0",1730629293166,0.0322,68387.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629293167,0.073145,68381.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629293380,0.073145,68381.0,68380.0,0.14050102]
["bitfinex-derivatives","BTCF0:USTF0",1730629293765,0.073145,68381.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629295076,0.06459843,68383.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629295275,0.06559843,68381.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629295682,0.002,68381.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629295869,0.075145,68381.0,68380.0,0.00219372]
["bitfinex-derivatives","BTCF0:USTF0",1730629296874,0.075145,68381.0,68380.0,0.07533972]
["bitfinex-derivatives","BTCF0:USTF0",1730629298170,0.002,68381.0,68380.0,0.57865815]
["bitfinex-derivatives","BTCF0:USTF0",1730629298367,0.06459843,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730629298975,0.06459843,68389.0,68388.0,0.105337]
["bitfinex-derivatives","BTCF0:USTF0",1730629299569,0.06459843,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730629299769,0.09244,68396.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730629300076,0.10054723,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730629301583,0.10154723,68395.0,68394.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730629301783,0.10154723,68395.0,68394.0,0.19349602]
["bitfinex-derivatives","BTCF0:USTF0",1730629302683,0.17567723,68395.0,68394.0,0.19549602]
["bitfinex-derivatives","BTCF0:USTF0",1730629304775,0.17567723,68395.0,68394.0,0.12236502]
["bitfinex-derivatives","BTCF0:USTF0",1730629304979,0.17567723,68395.0,68394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730629306179,0.17567723,68395.0,68394.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730629306782,0.17567723,68395.0,68394.0,0.17657842]
["bitfinex-derivatives","BTCF0:USTF0",1730629307788,0.12444793,68395.0,68394.0,0.17657842]
["bitfinex-derivatives","BTCF0:USTF0",1730629314492,0.12444793,68395.0,68394.0,0.26409881]
["bitfinex-derivatives","BTCF0:USTF0",1730629314894,0.12444793,68395.0,68394.0,0.17657842]
["bitfinex-derivatives","BTCF0:USTF0",1730629315795,0.21684793,68395.0,68394.0,0.17657842]
["bitfinex-derivatives","BTCF0:USTF0",1730629316296,0.21684793,68395.0,68394.0,0.26409881]
["bitfinex-derivatives","BTCF0:USTF0",1730629316898,0.21684793,68395.0,68394.0,0.17657842]
["bitfinex-derivatives","BTCF0:USTF0",1730629317101,0.21684793,68395.0,68394.0,0.26409881]
["bitfinex-derivatives","BTCF0:USTF0",1730629318091,0.21684793,68395.0,68394.0,0.17657842]
["bitfinex-derivatives","BTCF0:USTF0",1730629320097,0.21684793,68395.0,68394.0,0.26409881]
["bitfinex-derivatives","BTCF0:USTF0",1730629320401,0.21684793,68395.0,68394.0,0.26418079]
["bitfinex-derivatives","BTCF0:USTF0",1730629320600,0.21684793,68395.0,68394.0,0.17657842]
["bitfinex-derivatives","BTCF0:USTF0",1730629320897,0.21684793,68395.0,68394.0,0.26382957]
["bitfinex-derivatives","BTCF0:USTF0",1730629321595,0.29664134,68395.0,68394.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1730629323999,0.29664134,68395.0,68394.0,0.26382957]
["bitfinex-derivatives","BTCF0:USTF0",1730629325091,0.29664134,68395.0,68394.0,0.16473337]
["bitfinex-derivatives","BTCF0:USTF0",1730629325501,0.29664134,68395.0,68394.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730629325697,0.29664134,68395.0,68394.0,0.17623696]
["bitfinex-derivatives","BTCF0:USTF0",1730629326896,0.29664134,68395.0,68394.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730629327095,0.23208567,68395.0,68394.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730629328097,0.13968567,68395.0,68394.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730629330401,0.002,68395.0,68394.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1730629330605,0.002,68395.0,68394.0,0.515771]
["bitfinex-derivatives","BTCF0:USTF0",1730629332003,0.002,68395.0,68394.0,2.015771]
["bitfinex-derivatives","BTCF0:USTF0",1730629332307,0.620878,68444.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730629332308,0.09834804,68414.0,68408.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730629332497,0.00088,68412.0,68409.0,0.57653754]
["bitfinex-derivatives","BTCF0:USTF0",1730629332808,0.09834804,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730629333816,0.11034804,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730629335306,0.12334804,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730629337508,0.12334804,68414.0,68413.0,0.24427732]
["bitfinex-derivatives","BTCF0:USTF0",1730629338405,0.12334804,68414.0,68413.0,0.24345086]
["bitfinex-derivatives","BTCF0:USTF0",1730629338712,0.12334804,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730629341511,0.00219355,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730629341705,0.00219355,68416.0,68415.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730629343317,0.01619355,68416.0,68415.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730629343811,0.02819355,68416.0,68415.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1730629344212,0.02819355,68416.0,68415.0,0.47848014]
["bitfinex-derivatives","BTCF0:USTF0",1730629344915,0.02819355,68416.0,68415.0,0.11768014]
["bitfinex-derivatives","BTCF0:USTF0",1730629346815,0.02819355,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730629347515,0.02819355,68416.0,68415.0,0.14685219]
["bitfinex-derivatives","BTCF0:USTF0",1730629347905,0.02819355,68416.0,68415.0,0.24412866]
["bitfinex-derivatives","BTCF0:USTF0",1730629348209,0.02819355,68416.0,68415.0,0.24410646]
["bitfinex-derivatives","BTCF0:USTF0",1730629348406,0.02819355,68416.0,68415.0,0.14685219]
["bitfinex-derivatives","BTCF0:USTF0",1730629348716,0.02819355,68416.0,68415.0,0.24417194]
["bitfinex-derivatives","BTCF0:USTF0",1730629349306,0.02819355,68416.0,68415.0,0.17142775]
["bitfinex-derivatives","BTCF0:USTF0",1730629351821,0.09272436,68416.0,68415.0,0.17142775]
["bitfinex-derivatives","BTCF0:USTF0",1730629353412,0.09272436,68416.0,68415.0,0.25872078]
["bitfinex-derivatives","BTCF0:USTF0",1730629353615,0.09272436,68416.0,68415.0,0.28768334]
["bitfinex-derivatives","BTCF0:USTF0",1730629355026,0.09272436,68416.0,68415.0,0.28827042]
["bitfinex-derivatives","BTCF0:USTF0",1730629363119,0.16583136,68416.0,68415.0,0.09870354]
["bitfinex-derivatives","BTCF0:USTF0",1730629363526,0.16583136,68416.0,68415.0,0.25940346]
["bitfinex-derivatives","BTCF0:USTF0",1730629365140,0.16583136,68416.0,68415.0,0.17181154]
["bitfinex-derivatives","BTCF0:USTF0",1730629365529,0.16583136,68416.0,68415.0,0.25938956]
["bitfinex-derivatives","BTCF0:USTF0",1730629365727,0.16583136,68416.0,68415.0,0.17181154]
["bitfinex-derivatives","BTCF0:USTF0",1730629371251,0.16583136,68416.0,68415.0,0.28849206]
["bitfinex-derivatives","BTCF0:USTF0",1730629371555,0.16583136,68416.0,68415.0,0.17181154]
["bitfinex-derivatives","BTCF0:USTF0",1730629371851,0.16583136,68416.0,68415.0,0.28851149]
["bitfinex-derivatives","BTCF0:USTF0",1730629372153,0.16583136,68416.0,68415.0,0.17181154]
["bitfinex-derivatives","BTCF0:USTF0",1730629372346,0.16583136,68416.0,68415.0,0.28850683]
["bitfinex-derivatives","BTCF0:USTF0",1730629372552,0.16583136,68416.0,68415.0,0.17181154]
["bitfinex-derivatives","BTCF0:USTF0",1730629376152,0.16583136,68416.0,68415.0,0.17197026]
["bitfinex-derivatives","BTCF0:USTF0",1730629377947,0.16583136,68416.0,68415.0,0.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1730629381258,0.16583136,68416.0,68415.0,0.0990039]
["bitfinex-derivatives","BTCF0:USTF0",1730629381563,0.16583136,68416.0,68415.0,0.18649808]
["bitfinex-derivatives","BTCF0:USTF0",1730629381948,0.16583136,68416.0,68415.0,0.0990039]
["bitfinex-derivatives","BTCF0:USTF0",1730629383060,0.16583136,68416.0,68415.0,0.1721119]
["bitfinex-derivatives","BTCF0:USTF0",1730629384256,0.16583136,68416.0,68415.0,0.0990039]
["bitfinex-derivatives","BTCF0:USTF0",1730629384967,0.16583136,68416.0,68415.0,0.21568493]
["bitfinex-derivatives","BTCF0:USTF0",1730629385759,0.16583136,68416.0,68415.0,0.0990039]
["bitfinex-derivatives","BTCF0:USTF0",1730629389660,0.16583136,68416.0,68415.0,0.21567526]
["bitfinex-derivatives","BTCF0:USTF0",1730629389848,0.16583136,68416.0,68415.0,0.0990039]
["bitfinex-derivatives","BTCF0:USTF0",1730629390361,0.16363781,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629390561,0.16363781,68416.0,68415.0,0.09889614]
["bitfinex-derivatives","BTCF0:USTF0",1730629391760,0.16363781,68416.0,68415.0,0.21542699]
["bitfinex-derivatives","BTCF0:USTF0",1730629393755,0.026,68416.0,68415.0,0.21542699]
["bitfinex-derivatives","BTCF0:USTF0",1730629393962,0.026,68416.0,68415.0,0.28853499]
["bitfinex-derivatives","BTCF0:USTF0",1730629394251,0.09053081,68416.0,68415.0,0.28853499]
["bitfinex-derivatives","BTCF0:USTF0",1730629394868,0.09053081,68416.0,68415.0,0.288177]
["bitfinex-derivatives","BTCF0:USTF0",1730629399556,0.09053081,68416.0,68415.0,0.33135368]
["bitfinex-derivatives","BTCF0:USTF0",1730629403471,0.09053081,68416.0,68415.0,0.28806091]
["bitfinex-derivatives","BTCF0:USTF0",1730629404270,0.09053081,68416.0,68415.0,0.28808099]
["bitfinex-derivatives","BTCF0:USTF0",1730629405068,0.09053081,68416.0,68415.0,0.2879484]
["bitfinex-derivatives","BTCF0:USTF0",1730629405562,0.497098,68425.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730629405563,0.36156,68425.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730629405764,0.42533081,68425.0,68424.0,0.17071612]
["bitfinex-derivatives","BTCF0:USTF0",1730629405958,0.42533081,68425.0,68424.0,0.28661245]
["bitfinex-derivatives","BTCF0:USTF0",1730629406763,0.07853081,68425.0,68424.0,0.28661245]
["bitfinex-derivatives","BTCF0:USTF0",1730629406964,0.09053081,68425.0,68424.0,0.28761245]
["bitfinex-derivatives","BTCF0:USTF0",1730629408268,0.07653081,68425.0,68424.0,0.28723814]
["bitfinex-derivatives","BTCF0:USTF0",1730629408467,0.07853081,68425.0,68424.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730629408669,0.07853081,68425.0,68424.0,0.28753488]
["bitfinex-derivatives","BTCF0:USTF0",1730629409267,0.014,68425.0,68424.0,0.17201487]
["bitfinex-derivatives","BTCF0:USTF0",1730629409572,0.014,68425.0,68424.0,0.35203968]
["bitfinex-derivatives","BTCF0:USTF0",1730629411070,0.014,68425.0,68424.0,0.79047968]
["bitfinex-derivatives","BTCF0:USTF0",1730629411377,0.073064,68458.0,68424.0,0.79047968]
["bitfinex-derivatives","BTCF0:USTF0",1730629411378,0.06453081,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730629411577,0.06453081,68439.0,68438.0,0.24228105]
["bitfinex-derivatives","BTCF0:USTF0",1730629411773,0.06453081,68439.0,68438.0,0.16953718]
["bitfinex-derivatives","BTCF0:USTF0",1730629412673,0.06653081,68439.0,68438.0,0.17053718]
["bitfinex-derivatives","BTCF0:USTF0",1730629412984,0.06653081,68439.0,68438.0,0.17024536]
["bitfinex-derivatives","BTCF0:USTF0",1730629413584,0.06653081,68439.0,68438.0,0.17124536]
["bitfinex-derivatives","BTCF0:USTF0",1730629414971,0.06653081,68439.0,68438.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730629425084,0.06653081,68439.0,68438.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730629425282,0.06453081,68439.0,68438.0,0.14771061]
["bitfinex-derivatives","BTCF0:USTF0",1730629425780,0.06453081,68439.0,68438.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730629425978,0.06453081,68439.0,68438.0,0.074084]
["bitfinex-derivatives","BTCF0:USTF0",1730629426380,0.06453081,68439.0,68438.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730629427284,0.06453081,68439.0,68438.0,0.14771061]
["bitfinex-derivatives","BTCF0:USTF0",1730629427783,0.06453081,68439.0,68438.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1730629431282,0.10743185,68447.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730629431591,0.10743185,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730629431592,0.04290104,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730629431775,0.3914,68448.0,68441.0,0.13761181]
["bitfinex-derivatives","BTCF0:USTF0",1730629432082,0.464474,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730629432469,0.103674,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730629432980,0.16820481,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730629433874,0.16820481,68448.0,68447.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730629434277,0.16820481,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629434474,0.21121497,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629436185,0.21121497,68448.0,68447.0,0.14770061]
["bitfinex-derivatives","BTCF0:USTF0",1730629436793,0.21121497,68448.0,68447.0,0.24368674]
["bitfinex-derivatives","BTCF0:USTF0",1730629437384,0.21121497,68448.0,68447.0,0.17106013]
["bitfinex-derivatives","BTCF0:USTF0",1730629438085,0.16820481,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629438289,0.16820481,68448.0,68447.0,0.24378055]
["bitfinex-derivatives","BTCF0:USTF0",1730629439193,0.16820481,68448.0,68447.0,0.17104647]
["bitfinex-derivatives","BTCF0:USTF0",1730629443674,0.16820481,68448.0,68447.0,0.17110841]
["bitfinex-derivatives","BTCF0:USTF0",1730629449685,0.13760481,68448.0,68447.0,0.17110841]
["bitfinex-derivatives","BTCF0:USTF0",1730629449893,0.13760481,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629450284,0.13760481,68448.0,68447.0,0.11876539]
["bitfinex-derivatives","BTCF0:USTF0",1730629450684,0.06453081,68448.0,68447.0,0.11876539]
["bitfinex-derivatives","BTCF0:USTF0",1730629452282,0.06453081,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629452695,0.13760381,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629454177,0.06453081,68448.0,68447.0,0.11876539]
["bitfinex-derivatives","BTCF0:USTF0",1730629454593,0.06453081,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629455093,0.06453081,68448.0,68447.0,0.11876075]
["bitfinex-derivatives","BTCF0:USTF0",1730629455786,0.06453081,68448.0,68447.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1730629455991,0.06453081,68448.0,68447.0,0.11876094]
["bitfinex-derivatives","BTCF0:USTF0",1730629456686,0.04318703,68450.0,68447.0,0.04568694]
["bitfinex-derivatives","BTCF0:USTF0",1730629456892,0.42609081,68452.0,68448.0,0.04368694]
["bitfinex-derivatives","BTCF0:USTF0",1730629457095,0.07307,68451.0,68450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730629457897,0.07307,68451.0,68450.0,0.1689697]
["bitfinex-derivatives","BTCF0:USTF0",1730629459694,0.07307,68451.0,68450.0,0.1699697]
["bitfinex-derivatives","BTCF0:USTF0",1730629460685,0.07307,68451.0,68450.0,0.25826234]
["bitfinex-derivatives","BTCF0:USTF0",1730629461498,0.07307,68451.0,68450.0,0.1709697]
["bitfinex-derivatives","BTCF0:USTF0",1730629462202,0.07307,68451.0,68450.0,0.17102589]
["bitfinex-derivatives","BTCF0:USTF0",1730629465003,0.07307,68451.0,68450.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1730629466196,0.13760081,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629466408,0.6112881,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629466706,0.61114714,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629467496,0.63881633,68451.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629470001,0.20053633,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629472801,0.16527,68451.0,68450.0,0.17109536]
["bitfinex-derivatives","BTCF0:USTF0",1730629473499,0.16527,68451.0,68450.0,0.24390316]
["bitfinex-derivatives","BTCF0:USTF0",1730629474210,0.16527,68451.0,68450.0,0.17109536]
["bitfinex-derivatives","BTCF0:USTF0",1730629475713,0.16527,68451.0,68450.0,0.2438567]
["bitfinex-derivatives","BTCF0:USTF0",1730629476310,0.16527,68451.0,68450.0,0.17109536]
["bitfinex-derivatives","BTCF0:USTF0",1730629480002,0.24150599,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629480711,0.24150627,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629481306,0.28814283,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629483713,0.24150627,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629485510,0.07623627,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629485711,0.12287533,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629486111,0.12287533,68451.0,68450.0,1.575071]
["bitfinex-derivatives","BTCF0:USTF0",1730629486611,0.12287533,68451.0,68450.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1730629488112,0.46906358,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730629488415,0.46830358,68452.0,68451.0,0.1689541]
["bitfinex-derivatives","BTCF0:USTF0",1730629488715,0.10750358,68452.0,68451.0,0.1689541]
["bitfinex-derivatives","BTCF0:USTF0",1730629489413,0.10750358,68452.0,68451.0,0.1699541]
["bitfinex-derivatives","BTCF0:USTF0",1730629490109,0.10750358,68452.0,68451.0,0.25724674]
["bitfinex-derivatives","BTCF0:USTF0",1730629490417,0.10750358,68452.0,68451.0,0.25824674]
["bitfinex-derivatives","BTCF0:USTF0",1730629491317,0.10750358,68452.0,68451.0,0.1709541]
["bitfinex-derivatives","BTCF0:USTF0",1730629491520,0.10750358,68452.0,68451.0,0.25824674]
["bitfinex-derivatives","BTCF0:USTF0",1730629492511,0.10750358,68452.0,68451.0,0.25824681]
["bitfinex-derivatives","BTCF0:USTF0",1730629494311,0.04297277,68452.0,68451.0,0.25824681]
["bitfinex-derivatives","BTCF0:USTF0",1730629494510,0.00219212,68455.0,68451.0,0.18517681]
["bitfinex-derivatives","BTCF0:USTF0",1730629494713,0.00219212,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730629495023,0.12667486,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730629495913,0.12667486,68455.0,68454.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730629496613,0.12667486,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730629497907,0.17139474,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730629498614,0.1241449,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730629501618,0.17137212,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730629501823,0.1241449,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730629502825,0.17136052,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730629503027,0.046912,68455.0,68454.0,0.17054826]
["bitfinex-derivatives","BTCF0:USTF0",1730629503723,0.00219212,68455.0,68454.0,0.17054826]
["bitfinex-derivatives","BTCF0:USTF0",1730629503922,0.00219212,68455.0,68454.0,0.25784097]
["bitfinex-derivatives","BTCF0:USTF0",1730629504122,0.00219212,68455.0,68454.0,0.2841217]
["bitfinex-derivatives","BTCF0:USTF0",1730629505316,0.06453081,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730629505614,0.06453081,68471.0,68470.0,0.14568998]
["bitfinex-derivatives","BTCF0:USTF0",1730629506327,0.06453081,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730629506716,0.06453081,68471.0,68470.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730629506717,0.10745698,68471.0,68470.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730629507830,0.10745698,68471.0,68470.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730629508225,0.10745698,68471.0,68470.0,0.13308601]
["bitfinex-derivatives","BTCF0:USTF0",1730629508929,0.10745698,68471.0,68470.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730629509326,0.10745698,68471.0,68470.0,0.13307542]
["bitfinex-derivatives","BTCF0:USTF0",1730629509523,0.10745698,68471.0,68470.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730629510423,0.10745698,68471.0,68470.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730629510630,0.10745698,68471.0,68470.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730629511133,0.06453081,68471.0,68470.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730629511925,0.06453081,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730629513529,0.06453081,68474.0,68473.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1730629519535,0.12906162,68469.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629519734,0.12906162,68462.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629520033,0.06453081,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730629520836,0.13758881,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730629521632,0.13758881,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730629521832,0.13758881,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629522335,0.13758881,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730629522536,0.13758881,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730629528047,0.073058,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730629528250,0.09212,68464.0,68461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629528544,0.165176,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730629529644,0.073056,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730629529839,0.074056,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730629530843,0.074056,68464.0,68463.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730629531342,0.074056,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629535138,0.074056,68464.0,68463.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1730629536747,0.074056,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629537145,0.074056,68464.0,68463.0,0.11866811]
["bitfinex-derivatives","BTCF0:USTF0",1730629537444,0.074056,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629539043,0.001,68464.0,68463.0,0.57141081]
["bitfinex-derivatives","BTCF0:USTF0",1730629539248,0.001,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629539441,0.001,68464.0,68463.0,0.513257]
["bitfinex-derivatives","BTCF0:USTF0",1730629539839,0.12796954,68464.0,68463.0,0.513257]
["bitfinex-derivatives","BTCF0:USTF0",1730629540644,0.27396022,68464.0,68463.0,0.513257]
["bitfinex-derivatives","BTCF0:USTF0",1730629541353,0.27396022,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629541855,0.12796954,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629542353,0.27396022,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629542551,0.12796954,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629543259,0.27396022,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730629543643,0.22406022,68464.0,68463.0,0.813257]
["bitfinex-derivatives","BTCF0:USTF0",1730629543852,0.16058975,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730629544152,0.16058975,68480.0,68471.0,0.56291062]
["bitfinex-derivatives","BTCF0:USTF0",1730629544344,0.16058975,68482.0,68479.0,0.42533081]
["bitfinex-derivatives","BTCF0:USTF0",1730629544648,0.16058975,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730629544947,0.16058975,68483.0,68482.0,0.03873964]
["bitfinex-derivatives","BTCF0:USTF0",1730629545351,0.29815556,68484.0,68480.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730629545661,0.22512056,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730629546354,0.06453081,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730629546543,0.13756581,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730629548052,0.13756581,68484.0,68483.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730629548755,0.13756581,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730629550062,0.13756581,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629554662,0.13756581,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730629555264,0.25798211,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730629555760,0.21227576,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730629556954,0.07470995,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730629557152,0.12052537,68484.0,68483.0,0.04024759]
["bitfinex-derivatives","BTCF0:USTF0",1730629557756,0.17480878,68484.0,68483.0,0.04024759]
["bitfinex-derivatives","BTCF0:USTF0",1730629558059,0.28111512,68484.0,68483.0,0.04024759]
["bitfinex-derivatives","BTCF0:USTF0",1730629558248,0.33469517,68484.0,68483.0,0.04024759]
["bitfinex-derivatives","BTCF0:USTF0",1730629558454,0.12052537,68484.0,68483.0,0.04024759]
["bitfinex-derivatives","BTCF0:USTF0",1730629561361,0.17408638,68484.0,68483.0,0.04024759]
["bitfinex-derivatives","BTCF0:USTF0",1730629562764,0.33436535,68484.0,68483.0,0.04024759]
["bitfinex-derivatives","BTCF0:USTF0",1730629563167,0.36299119,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730629563569,0.00219119,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730629564459,0.07522519,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730629564671,0.07522519,68485.0,68484.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730629564867,0.07622519,68485.0,68484.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1730629568165,0.43702519,68485.0,68484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629568866,0.073002,68515.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730629569065,0.09573081,68517.0,68499.0,0.85914981]
["bitfinex-derivatives","BTCF0:USTF0",1730629569269,0.06453081,68513.0,68499.0,2.35914981]
["bitfinex-derivatives","BTCF0:USTF0",1730629570163,0.17739722,68500.0,68499.0,2.36014981]
["bitfinex-derivatives","BTCF0:USTF0",1730629570370,0.17739722,68500.0,68499.0,3.08092959]
["bitfinex-derivatives","BTCF0:USTF0",1730629570371,0.17747513,68500.0,68499.0,3.08092959]
["bitfinex-derivatives","BTCF0:USTF0",1730629571071,0.17747513,68500.0,68499.0,3.01639878]
["bitfinex-derivatives","BTCF0:USTF0",1730629571665,0.17747513,68500.0,68499.0,3.08192959]
["bitfinex-derivatives","BTCF0:USTF0",1730629573475,0.13585074,68500.0,68499.0,3.08192959]
["bitfinex-derivatives","BTCF0:USTF0",1730629573778,0.13585074,68500.0,68499.0,3.12602093]
["bitfinex-derivatives","BTCF0:USTF0",1730629575890,0.06748977,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730629576084,0.06748977,68514.0,68513.0,0.39889037]
["bitfinex-derivatives","BTCF0:USTF0",1730629576281,0.15460261,68514.0,68513.0,0.39889037]
["bitfinex-derivatives","BTCF0:USTF0",1730629577286,0.15460261,68514.0,68513.0,0.39989037]
["bitfinex-derivatives","BTCF0:USTF0",1730629577490,0.00218977,68514.0,68513.0,0.46442118]
["bitfinex-derivatives","BTCF0:USTF0",1730629577892,0.00218977,68514.0,68513.0,0.46542118]
["bitfinex-derivatives","BTCF0:USTF0",1730629578193,0.00218977,68514.0,68513.0,0.40089037]
["bitfinex-derivatives","BTCF0:USTF0",1730629578884,0.00218977,68514.0,68513.0,0.39989037]
["bitfinex-derivatives","BTCF0:USTF0",1730629579087,0.00218977,68514.0,68513.0,0.40089037]
["bitfinex-derivatives","BTCF0:USTF0",1730629579591,0.0312,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730629579791,0.0312,68517.0,68516.0,0.13753181]
["bitfinex-derivatives","BTCF0:USTF0",1730629580891,0.0312,68517.0,68516.0,0.13853181]
["bitfinex-derivatives","BTCF0:USTF0",1730629582082,0.0312,68517.0,68516.0,0.13953181]
["bitfinex-derivatives","BTCF0:USTF0",1730629583689,0.0312,68517.0,68516.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1730629587686,0.0312,68517.0,68516.0,0.435801]
["bitfinex-derivatives","BTCF0:USTF0",1730629590006,0.04285583,68528.0,68516.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1730629590207,0.455,68547.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730629590389,0.49724967,68547.0,68546.0,0.17115705]
["bitfinex-derivatives","BTCF0:USTF0",1730629590586,0.0942,68547.0,68546.0,0.17115705]
["bitfinex-derivatives","BTCF0:USTF0",1730629591185,0.3608,68561.0,68547.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730629591391,0.40370843,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629591598,0.3608,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629591892,0.40370852,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629592092,0.40382683,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629592299,0.3608,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629592598,0.3608,68561.0,68560.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730629593095,0.57731753,68561.0,68550.0,0.25548533]
["bitfinex-derivatives","BTCF0:USTF0",1730629593395,0.21651753,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730629593598,0.1497263,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730629594094,0.21651753,68560.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730629594300,0.21651753,68560.0,68555.0,0.09818805]
["bitfinex-derivatives","BTCF0:USTF0",1730629594491,0.3608,68561.0,68555.0,0.09818805]
["bitfinex-derivatives","BTCF0:USTF0",1730629594492,0.23358509,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730629594685,0.45010262,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730629594889,0.45010262,68557.0,68550.0,0.28918611]
["bitfinex-derivatives","BTCF0:USTF0",1730629594890,0.45010262,68557.0,68550.0,0.19298611]
["bitfinex-derivatives","BTCF0:USTF0",1730629595084,0.45010262,68557.0,68549.0,0.169165]
["bitfinex-derivatives","BTCF0:USTF0",1730629595085,0.3608,68552.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730629595290,0.1497263,68551.0,68545.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730629595493,0.07296,68555.0,68545.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730629595494,0.1497263,68550.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730629595794,0.1497263,68550.0,68549.0,0.17115305]
["bitfinex-derivatives","BTCF0:USTF0",1730629596392,0.1497263,68550.0,68549.0,0.09818805]
["bitfinex-derivatives","BTCF0:USTF0",1730629596594,0.13957204,68550.0,68549.0,0.10118805]
["bitfinex-derivatives","BTCF0:USTF0",1730629597687,0.13957204,68550.0,68549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629597890,0.13957204,68550.0,68549.0,0.76019178]
["bitfinex-derivatives","BTCF0:USTF0",1730629598086,0.13957204,68550.0,68549.0,0.83315778]
["bitfinex-derivatives","BTCF0:USTF0",1730629598298,0.13957204,68550.0,68549.0,0.86335778]
["bitfinex-derivatives","BTCF0:USTF0",1730629600199,0.072955,68560.0,68557.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730629601397,0.072956,68558.0,68557.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730629601598,0.3608,68561.0,68549.0,0.13438805]
["bitfinex-derivatives","BTCF0:USTF0",1730629601899,0.433754,68561.0,68550.0,0.21986298]
["bitfinex-derivatives","BTCF0:USTF0",1730629602206,0.072954,68560.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730629603807,0.072959,68556.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730629604110,0.072954,68560.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730629604297,0.072954,68560.0,68554.0,0.21899405]
["bitfinex-derivatives","BTCF0:USTF0",1730629604298,0.072959,68555.0,68554.0,0.21899405]
["bitfinex-derivatives","BTCF0:USTF0",1730629604497,0.072962,68552.0,68545.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730629604702,0.072965,68550.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730629605102,0.3608,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730629606095,0.3608,68552.0,68551.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730629606996,0.3608,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730629607496,0.433762,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629610205,0.09818805,68577.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629610206,0.04410934,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730629610412,0.072951,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730629610603,0.072951,68563.0,68562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730629611416,0.433751,68563.0,68562.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730629611710,0.433751,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629612008,0.072957,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730629612213,0.433757,68557.0,68556.0,1.572958]
["bitfinex-derivatives","BTCF0:USTF0",1730629612803,0.11727078,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730629612804,0.04431978,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730629613008,0.3608,68570.0,68562.0,0.17114005]
["bitfinex-derivatives","BTCF0:USTF0",1730629613212,0.3608,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730629614012,0.433743,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730629614907,0.433743,68570.0,68562.0,0.45998805]
["bitfinex-derivatives","BTCF0:USTF0",1730629614908,0.3608,68570.0,68562.0,0.45998805]
["bitfinex-derivatives","BTCF0:USTF0",1730629615115,0.3608,68570.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629615413,0.072951,68563.0,68562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629616009,0.072954,68560.0,68559.0,0.04343927]
["bitfinex-derivatives","BTCF0:USTF0",1730629616209,0.072954,68560.0,68559.0,0.04326734]
["bitfinex-derivatives","BTCF0:USTF0",1730629617212,0.072957,68557.0,68556.0,1.55927903]
["bitfinex-derivatives","BTCF0:USTF0",1730629617407,0.072957,68557.0,68556.0,1.55791903]
["bitfinex-derivatives","BTCF0:USTF0",1730629617819,0.072957,68557.0,68556.0,1.63087703]
["bitfinex-derivatives","BTCF0:USTF0",1730629618017,0.072957,68557.0,68556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730629618319,0.072957,68557.0,68556.0,1.55779657]
["bitfinex-derivatives","BTCF0:USTF0",1730629619115,0.072957,68557.0,68556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730629619311,0.074957,68557.0,68556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730629619510,0.072958,68556.0,68555.0,0.00218769]
["bitfinex-derivatives","BTCF0:USTF0",1730629619722,0.072961,68553.0,68552.0,0.02475572]
["bitfinex-derivatives","BTCF0:USTF0",1730629619935,0.072963,68551.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730629620218,0.072963,68551.0,68550.0,0.17072658]
["bitfinex-derivatives","BTCF0:USTF0",1730629621631,0.072963,68551.0,68550.0,0.2579573]
["bitfinex-derivatives","BTCF0:USTF0",1730629622037,0.072963,68551.0,68550.0,0.2599573]
["bitfinex-derivatives","BTCF0:USTF0",1730629622227,0.072963,68551.0,68550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629622523,0.072966,68549.0,68548.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1730629622725,0.072966,68549.0,68548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730629623127,0.072967,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629623324,0.105067,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629623631,0.105067,68548.0,68547.0,1.933768]
["bitfinex-derivatives","BTCF0:USTF0",1730629624134,0.105067,68548.0,68547.0,0.433768]
["bitfinex-derivatives","BTCF0:USTF0",1730629624631,0.105067,68548.0,68547.0,0.438768]
["bitfinex-derivatives","BTCF0:USTF0",1730629625623,0.072955,68559.0,68547.0,0.658528]
["bitfinex-derivatives","BTCF0:USTF0",1730629625925,0.00218836,68562.0,68556.0,0.15610349]
["bitfinex-derivatives","BTCF0:USTF0",1730629626121,0.00218836,68562.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629626122,0.07514036,68562.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629626323,0.07514036,68562.0,68560.0,0.13086944]
["bitfinex-derivatives","BTCF0:USTF0",1730629626523,0.072953,68561.0,68560.0,0.13086944]
["bitfinex-derivatives","BTCF0:USTF0",1730629626732,0.072953,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730629627525,0.00218836,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730629627832,0.00218836,68562.0,68561.0,0.13086844]
["bitfinex-derivatives","BTCF0:USTF0",1730629628036,0.00218836,68562.0,68561.0,0.1308441]
["bitfinex-derivatives","BTCF0:USTF0",1730629628230,0.00218836,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730629628631,0.00218836,68562.0,68561.0,0.1308441]
["bitfinex-derivatives","BTCF0:USTF0",1730629628831,0.00218836,68562.0,68561.0,0.1318441]
["bitfinex-derivatives","BTCF0:USTF0",1730629629228,0.3608,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730629629625,0.3608,68570.0,68569.0,0.11634451]
["bitfinex-derivatives","BTCF0:USTF0",1730629629832,0.3608,68570.0,68569.0,0.34883669]
["bitfinex-derivatives","BTCF0:USTF0",1730629630033,0.3608,68570.0,68569.0,0.34881872]
["bitfinex-derivatives","BTCF0:USTF0",1730629630222,0.4340411,68570.0,68569.0,1.79096935]
["bitfinex-derivatives","BTCF0:USTF0",1730629630423,0.4340411,68570.0,68569.0,1.79196935]
["bitfinex-derivatives","BTCF0:USTF0",1730629630630,0.4350411,68570.0,68569.0,1.79296935]
["bitfinex-derivatives","BTCF0:USTF0",1730629631934,0.001,68570.0,68569.0,2.15376935]
["bitfinex-derivatives","BTCF0:USTF0",1730629632126,0.03507145,68570.0,68569.0,2.15376935]
["bitfinex-derivatives","BTCF0:USTF0",1730629632847,0.03507145,68570.0,68569.0,2.18829679]
["bitfinex-derivatives","BTCF0:USTF0",1730629634746,0.10801445,68570.0,68569.0,1.89732744]
["bitfinex-derivatives","BTCF0:USTF0",1730629634953,0.10801445,68570.0,68569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629634954,0.073943,68570.0,68569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629635239,0.04035856,68570.0,68562.0,0.03447488]
["bitfinex-derivatives","BTCF0:USTF0",1730629635430,0.072951,68563.0,68562.0,0.03447488]
["bitfinex-derivatives","BTCF0:USTF0",1730629635634,0.1068502,68563.0,68561.0,1.59818805]
["bitfinex-derivatives","BTCF0:USTF0",1730629635838,0.03347444,68562.0,68561.0,1.67114105]
["bitfinex-derivatives","BTCF0:USTF0",1730629637239,0.03347444,68562.0,68561.0,1.67214105]
["bitfinex-derivatives","BTCF0:USTF0",1730629637439,0.073951,68563.0,68561.0,1.67214105]
["bitfinex-derivatives","BTCF0:USTF0",1730629638134,0.001,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730629638733,0.434508,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730629638934,0.433748,68566.0,68565.0,0.17113705]
["bitfinex-derivatives","BTCF0:USTF0",1730629639544,0.105546,68568.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730629640440,0.0326,68568.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730629640944,0.0326,68568.0,68567.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730629642042,0.0346,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629645340,0.10764233,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629646443,0.06839951,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629647035,0.10760847,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629648345,0.18055347,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629652540,0.107545,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629653246,0.002,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629654251,0.002,68568.0,68567.0,0.13276318]
["bitfinex-derivatives","BTCF0:USTF0",1730629654551,0.002,68568.0,68567.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730629657048,0.002,68568.0,68567.0,0.29439187]
["bitfinex-derivatives","BTCF0:USTF0",1730629657253,0.002,68568.0,68567.0,0.366605]
["bitfinex-derivatives","BTCF0:USTF0",1730629657658,0.002,68568.0,68567.0,0.4629318]
["bitfinex-derivatives","BTCF0:USTF0",1730629658157,0.002,68568.0,68567.0,0.366605]
["bitfinex-derivatives","BTCF0:USTF0",1730629659153,0.002,68568.0,68567.0,0.41314222]
["bitfinex-derivatives","BTCF0:USTF0",1730629659353,0.072954,68560.0,68557.0,0.05792354]
["bitfinex-derivatives","BTCF0:USTF0",1730629659659,0.072958,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629659846,0.072958,68556.0,68555.0,0.04564404]
["bitfinex-derivatives","BTCF0:USTF0",1730629660153,0.072958,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629660347,0.072958,68556.0,68555.0,0.04562187]
["bitfinex-derivatives","BTCF0:USTF0",1730629660551,0.29607406,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629660749,0.19009379,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629660959,0.33584076,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629661341,0.19009379,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629662657,0.19309379,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629662951,0.33875365,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629663158,0.19309379,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629667563,0.075958,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629672953,0.436758,68556.0,68555.0,0.00218779]
["bitfinex-derivatives","BTCF0:USTF0",1730629674065,0.436758,68556.0,68555.0,0.04554339]
["bitfinex-derivatives","BTCF0:USTF0",1730629674659,0.436758,68556.0,68555.0,0.0433556]
["bitfinex-derivatives","BTCF0:USTF0",1730629674864,0.3638,68556.0,68554.0,0.0433556]
["bitfinex-derivatives","BTCF0:USTF0",1730629675065,0.17114705,68555.0,68554.0,0.0433556]
["bitfinex-derivatives","BTCF0:USTF0",1730629676261,0.17114705,68555.0,68553.0,0.0433556]
["bitfinex-derivatives","BTCF0:USTF0",1730629676262,0.09818805,68555.0,68553.0,0.0433556]
["bitfinex-derivatives","BTCF0:USTF0",1730629676466,0.072963,68551.0,68550.0,0.05792354]
["bitfinex-derivatives","BTCF0:USTF0",1730629676659,0.072966,68549.0,68548.0,0.09818805]
["bitfinex-derivatives","BTCF0:USTF0",1730629676966,0.072966,68549.0,68548.0,0.17115505]
["bitfinex-derivatives","BTCF0:USTF0",1730629677861,0.072966,68549.0,68548.0,0.17415505]
["bitfinex-derivatives","BTCF0:USTF0",1730629678364,0.072966,68549.0,68548.0,0.27121725]
["bitfinex-derivatives","BTCF0:USTF0",1730629678556,0.072966,68549.0,68548.0,0.17415505]
["bitfinex-derivatives","BTCF0:USTF0",1730629678757,0.072966,68549.0,68548.0,0.27419703]
["bitfinex-derivatives","BTCF0:USTF0",1730629679963,0.3608,68562.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730629680163,0.3608,68562.0,68561.0,0.05776956]
["bitfinex-derivatives","BTCF0:USTF0",1730629681262,0.3638,68562.0,68561.0,0.05776956]
["bitfinex-derivatives","BTCF0:USTF0",1730629681569,0.3638,68562.0,68561.0,0.05876956]
["bitfinex-derivatives","BTCF0:USTF0",1730629681757,0.436752,68562.0,68561.0,0.05876956]
["bitfinex-derivatives","BTCF0:USTF0",1730629681957,0.433752,68562.0,68561.0,0.05876956]
["bitfinex-derivatives","BTCF0:USTF0",1730629682262,0.436752,68562.0,68561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629682463,0.436752,68562.0,68561.0,0.05978311]
["bitfinex-derivatives","BTCF0:USTF0",1730629682860,0.436752,68562.0,68561.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1730629685270,0.003,68562.0,68561.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1730629690871,0.0968,68576.0,68561.0,0.28579293]
["bitfinex-derivatives","BTCF0:USTF0",1730629691063,0.0968,68576.0,68573.0,0.05780856]
["bitfinex-derivatives","BTCF0:USTF0",1730629691258,0.03552144,68576.0,68575.0,0.04335109]
["bitfinex-derivatives","BTCF0:USTF0",1730629691464,0.0968,68576.0,68573.0,0.05780856]
["bitfinex-derivatives","BTCF0:USTF0",1730629691969,0.0968,68576.0,68575.0,0.04334878]
["bitfinex-derivatives","BTCF0:USTF0",1730629692160,0.0968,68576.0,68573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629692469,0.0968,68576.0,68575.0,0.04333959]
["bitfinex-derivatives","BTCF0:USTF0",1730629693069,0.53428,68576.0,68575.0,0.04333959]
["bitfinex-derivatives","BTCF0:USTF0",1730629693266,0.0968,68576.0,68575.0,0.04333959]
["bitfinex-derivatives","BTCF0:USTF0",1730629693468,0.0968,68576.0,68573.0,0.05880856]
["bitfinex-derivatives","BTCF0:USTF0",1730629693661,0.4576,68577.0,68573.0,0.05880856]
["bitfinex-derivatives","BTCF0:USTF0",1730629694173,0.4576,68577.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629694370,0.4576,68577.0,68576.0,0.04333068]
["bitfinex-derivatives","BTCF0:USTF0",1730629694563,0.4576,68577.0,68575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629694564,0.49228037,68577.0,68575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629694874,0.49228037,68577.0,68575.0,0.04433068]
["bitfinex-derivatives","BTCF0:USTF0",1730629695169,0.39548037,68577.0,68574.0,0.04333068]
["bitfinex-derivatives","BTCF0:USTF0",1730629695365,0.49228037,68577.0,68574.0,0.04333068]
["bitfinex-derivatives","BTCF0:USTF0",1730629695569,0.49228037,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629697674,0.49148037,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629697972,0.49148037,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629698673,0.49148037,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629698870,0.39548037,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629699075,0.49148037,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629699273,0.49148037,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629699665,0.55587115,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629700468,0.39548037,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629709175,0.03468037,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629709481,0.3608,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629710376,0.39506112,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629710875,0.8969319,68577.0,68569.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1730629711180,0.48958156,68570.0,68569.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1730629711379,0.58558156,68570.0,68569.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1730629711768,0.58558156,68570.0,68565.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1730629711980,0.06439078,68566.0,68565.0,0.07222317]
["bitfinex-derivatives","BTCF0:USTF0",1730629713073,0.06439078,68566.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629713074,0.09852363,68566.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629713275,0.06439078,68561.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629713475,0.03413285,68560.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629713674,0.06439078,68561.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629714879,0.072955,68559.0,68558.0,0.07614398]
["bitfinex-derivatives","BTCF0:USTF0",1730629715079,0.072955,68559.0,68558.0,0.07714398]
["bitfinex-derivatives","BTCF0:USTF0",1730629716072,0.072955,68559.0,68558.0,0.07614398]
["bitfinex-derivatives","BTCF0:USTF0",1730629716668,0.073955,68559.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629717179,0.073955,68559.0,68558.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1730629720075,0.073955,68559.0,68558.0,0.0983258]
["bitfinex-derivatives","BTCF0:USTF0",1730629726486,0.073955,68559.0,68558.0,0.1849936]
["bitfinex-derivatives","BTCF0:USTF0",1730629728187,0.073955,68559.0,68558.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1730629728590,0.073955,68559.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629729893,0.001,68559.0,68558.0,0.07514398]
["bitfinex-derivatives","BTCF0:USTF0",1730629732593,0.001,68559.0,68558.0,0.73098927]
["bitfinex-derivatives","BTCF0:USTF0",1730629735193,0.001,68559.0,68558.0,0.82696482]
["bitfinex-derivatives","BTCF0:USTF0",1730629736295,0.001,68559.0,68558.0,0.94138875]
["bitfinex-derivatives","BTCF0:USTF0",1730629737193,0.06439078,68571.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730629737496,0.06439078,68575.0,68572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730629737692,0.39642081,68574.0,68572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730629738995,0.03562081,68574.0,68572.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730629739194,0.06439078,68575.0,68572.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730629739498,0.06439078,68575.0,68573.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730629739895,0.06439078,68575.0,68574.0,0.13073938]
["bitfinex-derivatives","BTCF0:USTF0",1730629740803,0.06439078,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730629741095,0.06439078,68575.0,68573.0,0.05780038]
["bitfinex-derivatives","BTCF0:USTF0",1730629741302,0.09933185,68575.0,68573.0,0.05880038]
["bitfinex-derivatives","BTCF0:USTF0",1730629741800,0.09933185,68575.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629742002,0.09933185,68575.0,68574.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730629742299,0.09933185,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730629743602,0.09933185,68575.0,68574.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730629743799,0.09933185,68575.0,68574.0,0.146221]
["bitfinex-derivatives","BTCF0:USTF0",1730629744000,0.09933185,68575.0,68574.0,0.17067941]
["bitfinex-derivatives","BTCF0:USTF0",1730629744398,0.03494107,68575.0,68574.0,0.17067941]
["bitfinex-derivatives","BTCF0:USTF0",1730629744599,0.06439078,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730629745801,0.06439078,68585.0,68584.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730629747096,0.06439078,68585.0,68584.0,0.13262398]
["bitfinex-derivatives","BTCF0:USTF0",1730629747498,0.06439078,68585.0,68584.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1730629748203,0.19288367,68589.0,68586.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730629748409,0.19288367,68589.0,68588.0,0.13060261]
["bitfinex-derivatives","BTCF0:USTF0",1730629748603,0.0349691,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730629748908,0.36298779,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730629750104,0.36298779,68591.0,68590.0,0.11616857]
["bitfinex-derivatives","BTCF0:USTF0",1730629750294,0.48603134,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730629750500,0.48603134,68591.0,68590.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730629750692,0.48601204,68591.0,68590.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730629751101,0.43932777,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629752708,0.4750276,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629753008,0.5217027,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629753605,0.4750276,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629754001,0.1142276,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629754401,0.1142276,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629754802,0.11413946,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629757119,0.03788762,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629757306,0.11413946,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629757509,0.16070986,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629757903,0.16057995,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629758308,0.03788762,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629761316,0.47524762,68591.0,68590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629761613,0.83604762,68591.0,68585.0,0.04324657]
["bitfinex-derivatives","BTCF0:USTF0",1730629761815,0.06439078,68586.0,68585.0,0.04324657]
["bitfinex-derivatives","BTCF0:USTF0",1730629762217,0.06439078,68586.0,68582.0,0.05767861]
["bitfinex-derivatives","BTCF0:USTF0",1730629762417,0.06439078,68583.0,68582.0,0.05767861]
["bitfinex-derivatives","BTCF0:USTF0",1730629762813,0.06439078,68583.0,68581.0,0.03493629]
["bitfinex-derivatives","BTCF0:USTF0",1730629762814,0.06439078,68583.0,68581.0,0.0926149]
["bitfinex-derivatives","BTCF0:USTF0",1730629763018,0.06439078,68583.0,68582.0,0.05767861]
["bitfinex-derivatives","BTCF0:USTF0",1730629763316,0.42519078,68583.0,68582.0,0.05767861]
["bitfinex-derivatives","BTCF0:USTF0",1730629763619,0.3608,68583.0,68582.0,0.05767861]
["bitfinex-derivatives","BTCF0:USTF0",1730629763818,0.3608,68583.0,68582.0,0.05867861]
["bitfinex-derivatives","BTCF0:USTF0",1730629764212,0.3608,68583.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629764726,0.3618,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629764914,0.434729,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629766208,0.46950431,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629767018,0.10870431,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629767211,0.46950431,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629768714,0.10870431,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629768912,0.46950431,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629770115,0.10870431,68583.0,68582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629770920,0.10870431,68583.0,68582.0,0.07419679]
["bitfinex-derivatives","BTCF0:USTF0",1730629771123,0.10870431,68583.0,68582.0,0.24249449]
["bitfinex-derivatives","BTCF0:USTF0",1730629771822,0.10870431,68583.0,68582.0,0.1702977]
["bitfinex-derivatives","BTCF0:USTF0",1730629773221,0.10870431,68583.0,68582.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730629778730,0.001,68583.0,68582.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730629780323,0.001,68583.0,68582.0,0.2835526]
["bitfinex-derivatives","BTCF0:USTF0",1730629782131,0.001,68583.0,68582.0,0.34785008]
["bitfinex-derivatives","BTCF0:USTF0",1730629782318,0.03502534,68590.0,68582.0,0.34785008]
["bitfinex-derivatives","BTCF0:USTF0",1730629782524,0.00218779,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730629782830,0.00218779,68591.0,68590.0,0.1680982]
["bitfinex-derivatives","BTCF0:USTF0",1730629783635,0.00218779,68591.0,68590.0,0.24034105]
["bitfinex-derivatives","BTCF0:USTF0",1730629784022,0.00218779,68591.0,68590.0,0.24134105]
["bitfinex-derivatives","BTCF0:USTF0",1730629784426,0.00218779,68591.0,68590.0,0.1690982]
["bitfinex-derivatives","BTCF0:USTF0",1730629784638,0.00218779,68591.0,68590.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1730629784639,0.00318779,68591.0,68590.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1730629784835,0.00318779,68591.0,68590.0,0.24230733]
["bitfinex-derivatives","BTCF0:USTF0",1730629785031,0.00318779,68591.0,68590.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1730629785726,0.03901412,68591.0,68590.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1730629786328,0.03901412,68591.0,68590.0,0.24231387]
["bitfinex-derivatives","BTCF0:USTF0",1730629786731,0.03901412,68591.0,68590.0,0.16997944]
["bitfinex-derivatives","BTCF0:USTF0",1730629787438,0.04108385,68591.0,68590.0,0.16997944]
["bitfinex-derivatives","BTCF0:USTF0",1730629788442,0.07639685,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629789328,0.1173791,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629790329,0.08155277,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629790526,0.04057052,68591.0,68590.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730629791834,0.08151591,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629793539,0.40137052,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629794126,0.44234775,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629795439,0.36605752,68591.0,68590.0,0.20457904]
["bitfinex-derivatives","BTCF0:USTF0",1730629795935,0.36605752,68591.0,68590.0,0.20457314]
["bitfinex-derivatives","BTCF0:USTF0",1730629796636,0.00525752,68591.0,68590.0,0.20457314]
["bitfinex-derivatives","BTCF0:USTF0",1730629800542,0.00525752,68591.0,68590.0,0.20443538]
["bitfinex-derivatives","BTCF0:USTF0",1730629802741,0.00525752,68591.0,68590.0,0.29109872]
["bitfinex-derivatives","BTCF0:USTF0",1730629802937,0.00525752,68591.0,68590.0,0.20443538]
["bitfinex-derivatives","BTCF0:USTF0",1730629803249,0.00525752,68591.0,68590.0,0.31745487]
["bitfinex-derivatives","BTCF0:USTF0",1730629803441,0.00525752,68591.0,68590.0,0.20443538]
["bitfinex-derivatives","BTCF0:USTF0",1730629803743,0.00525752,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629804045,0.08202651,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629805037,0.04078103,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629805241,0.08203997,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629805545,0.04078103,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629806239,0.08201805,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629806845,0.04078103,68591.0,68590.0,0.10953613]
["bitfinex-derivatives","BTCF0:USTF0",1730629810547,0.00525752,68591.0,68590.0,0.20457572]
["bitfinex-derivatives","BTCF0:USTF0",1730629811659,0.00525752,68591.0,68590.0,0.16996159]
["bitfinex-derivatives","BTCF0:USTF0",1730629811952,0.4304483,68591.0,68587.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629812156,0.5240883,68591.0,68586.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629812359,0.52201857,68591.0,68586.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629812548,0.00206973,68589.0,68585.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629813153,0.00206973,68589.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629813550,0.00206973,68588.0,68587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629813953,0.00206973,68588.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629814556,0.06646051,68588.0,68587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629814762,0.06646051,68588.0,68585.0,0.074245]
["bitfinex-derivatives","BTCF0:USTF0",1730629815455,0.00106973,68587.0,68585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629816060,0.0645,68586.0,68585.0,0.05978321]
["bitfinex-derivatives","BTCF0:USTF0",1730629816559,0.06556973,68586.0,68583.0,0.05778321]
["bitfinex-derivatives","BTCF0:USTF0",1730629816760,0.3608,68584.0,68580.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629816950,0.4544,68584.0,68583.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629817269,0.4544,68584.0,68582.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629817454,0.4544,68584.0,68581.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629817455,0.06439078,68583.0,68581.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629817762,0.06439078,68582.0,68580.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629818154,0.06546051,68583.0,68578.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629818462,0.06546051,68583.0,68570.0,0.13733378]
["bitfinex-derivatives","BTCF0:USTF0",1730629818463,0.42519078,68579.0,68576.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629818762,0.06439078,68577.0,68570.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629819061,0.42519078,68572.0,68567.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629819356,0.51879078,68572.0,68567.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629819561,0.51879078,68572.0,68565.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629820251,0.51879078,68572.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629820252,0.42519078,68566.0,68563.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629820447,0.42519078,68566.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730629820448,0.06439078,68564.0,68561.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629820653,0.06439078,68564.0,68560.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629821164,0.3608,68565.0,68560.0,0.13663578]
["bitfinex-derivatives","BTCF0:USTF0",1730629821658,0.005,68564.0,68560.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629822050,0.005,68564.0,68559.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629822252,0.06439078,68563.0,68558.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730629822453,0.06439078,68563.0,68557.0,0.13663578]
["bitfinex-derivatives","BTCF0:USTF0",1730629823053,0.003,68564.0,68555.0,0.145204]
["bitfinex-derivatives","BTCF0:USTF0",1730629823054,0.06439078,68560.0,68555.0,0.145204]
["bitfinex-derivatives","BTCF0:USTF0",1730629823255,0.06439078,68560.0,68553.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629823256,0.06439078,68560.0,68553.0,0.20959678]
["bitfinex-derivatives","BTCF0:USTF0",1730629823458,0.06439078,68560.0,68556.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629823655,0.0315,68562.0,68556.0,0.13734678]
["bitfinex-derivatives","BTCF0:USTF0",1730629823857,0.0315,68562.0,68556.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629824057,0.0315,68562.0,68558.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730629824763,0.0315,68562.0,68556.0,0.06539078]
["bitfinex-derivatives","BTCF0:USTF0",1730629824968,0.0345,68562.0,68556.0,0.06539078]
["bitfinex-derivatives","BTCF0:USTF0",1730629825269,0.0345,68562.0,68561.0,0.0432094]
["bitfinex-derivatives","BTCF0:USTF0",1730629825769,0.0345,68562.0,68556.0,0.06539078]
["bitfinex-derivatives","BTCF0:USTF0",1730629826266,0.0345,68562.0,68556.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629826574,0.06439078,68561.0,68553.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629826756,0.0365,68562.0,68553.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629826959,0.06439078,68558.0,68553.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629827164,0.06439078,68558.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730629827368,0.06439078,68558.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730629828560,0.06439078,68558.0,68552.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730629829661,0.06439078,68558.0,68553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629830370,0.06439078,68558.0,68552.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1730629830568,0.072961,68553.0,68552.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1730629831166,0.072961,68553.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730629831368,0.06439078,68555.0,68550.0,0.03569854]
["bitfinex-derivatives","BTCF0:USTF0",1730629831666,0.072965,68550.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730629832174,0.072968,68547.0,68546.0,0.39577263]
["bitfinex-derivatives","BTCF0:USTF0",1730629832367,0.072968,68547.0,68546.0,0.03497263]
["bitfinex-derivatives","BTCF0:USTF0",1730629832566,0.072969,68546.0,68545.0,0.00218839]
["bitfinex-derivatives","BTCF0:USTF0",1730629832774,0.13735978,68546.0,68545.0,0.00218839]
["bitfinex-derivatives","BTCF0:USTF0",1730629833264,0.13735978,68546.0,68545.0,0.03786545]
["bitfinex-derivatives","BTCF0:USTF0",1730629833473,0.13735978,68546.0,68545.0,0.00218839]
["bitfinex-derivatives","BTCF0:USTF0",1730629834272,0.13835978,68546.0,68545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629835060,0.13935978,68546.0,68545.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730629836778,0.074969,68546.0,68545.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730629836961,0.13935978,68546.0,68545.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730629837157,0.13835978,68546.0,68545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629837460,0.13835978,68546.0,68545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730629837667,0.13935978,68546.0,68545.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730629839071,0.13935978,68546.0,68545.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1730629840564,0.002,68546.0,68545.0,0.08797]
["bitfinex-derivatives","BTCF0:USTF0",1730629847163,0.002,68546.0,68545.0,0.12231732]
["bitfinex-derivatives","BTCF0:USTF0",1730629847578,0.002,68546.0,68545.0,0.29120226]
["bitfinex-derivatives","BTCF0:USTF0",1730629848281,0.002,68546.0,68545.0,0.29117807]
["bitfinex-derivatives","BTCF0:USTF0",1730629848477,0.002,68546.0,68545.0,0.21893307]
["bitfinex-derivatives","BTCF0:USTF0",1730629852579,0.3608,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730629852784,0.3608,68550.0,68549.0,0.14518623]
["bitfinex-derivatives","BTCF0:USTF0",1730629852979,0.06439078,68552.0,68549.0,0.07222023]
["bitfinex-derivatives","BTCF0:USTF0",1730629853183,0.06439078,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730629853372,0.42519078,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730629855780,0.49815278,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730629855982,0.49815278,68552.0,68551.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1730629856482,0.42519078,68552.0,68551.0,0.076963]
["bitfinex-derivatives","BTCF0:USTF0",1730629856785,0.06439078,68563.0,68559.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730629857080,0.15891078,68563.0,68559.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730629857486,0.19311174,68563.0,68559.0,0.14518907]
["bitfinex-derivatives","BTCF0:USTF0",1730629857686,0.09859174,68563.0,68559.0,0.14518907]
["bitfinex-derivatives","BTCF0:USTF0",1730629857885,0.19311174,68563.0,68559.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730629858085,0.20211174,68563.0,68559.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730629859193,0.21111174,68563.0,68559.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1730629859487,0.21111174,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730629860587,0.10759174,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730629861089,0.11659174,68563.0,68562.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730629861988,0.10759174,68563.0,68562.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730629862198,0.11659174,68563.0,68562.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730629862593,0.11659174,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629864889,0.11659174,68563.0,68549.0,0.06439078]
["bitfinex-derivatives","BTCF0:USTF0",1730629864890,0.55415174,68563.0,68552.0,0.04335841]
["bitfinex-derivatives","BTCF0:USTF0",1730629865092,0.06439078,68555.0,68551.0,0.04335841]
["bitfinex-derivatives","BTCF0:USTF0",1730629865282,0.06439078,68552.0,68550.0,0.04335841]
["bitfinex-derivatives","BTCF0:USTF0",1730629865488,0.06439078,68552.0,68550.0,0.04336911]
["bitfinex-derivatives","BTCF0:USTF0",1730629865489,0.0301,68551.0,68550.0,0.04336911]
["bitfinex-derivatives","BTCF0:USTF0",1730629865692,0.0301,68551.0,68550.0,0.11633311]
["bitfinex-derivatives","BTCF0:USTF0",1730629866495,0.0301,68551.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730629866695,0.0301,68551.0,68550.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1730629867690,0.0301,68551.0,68550.0,0.11933311]
["bitfinex-derivatives","BTCF0:USTF0",1730629867890,0.103063,68551.0,68550.0,0.075964]
["bitfinex-derivatives","BTCF0:USTF0",1730629868302,0.103063,68551.0,68550.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1730629870093,0.103063,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629870396,0.103063,68551.0,68550.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1730629870991,0.103063,68551.0,68550.0,0.17510753]
["bitfinex-derivatives","BTCF0:USTF0",1730629872699,0.103063,68551.0,68550.0,0.10287146]
["bitfinex-derivatives","BTCF0:USTF0",1730629873593,0.103063,68551.0,68550.0,0.17519843]
["bitfinex-derivatives","BTCF0:USTF0",1730629875507,0.103063,68551.0,68550.0,0.17522968]
["bitfinex-derivatives","BTCF0:USTF0",1730629875696,0.103063,68551.0,68550.0,0.07832697]
["bitfinex-derivatives","BTCF0:USTF0",1730629875999,0.103063,68551.0,68550.0,0.17524108]
["bitfinex-derivatives","BTCF0:USTF0",1730629877192,0.103063,68551.0,68550.0,0.10291411]
["bitfinex-derivatives","BTCF0:USTF0",1730629878497,0.103063,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629882100,0.197143,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629883098,0.197143,68551.0,68550.0,0.17510954]
["bitfinex-derivatives","BTCF0:USTF0",1730629883806,0.197143,68551.0,68550.0,0.0783256]
["bitfinex-derivatives","BTCF0:USTF0",1730629885504,0.197143,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629886400,0.103063,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629886602,0.197143,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629889801,0.557943,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629891099,0.589543,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629893901,0.228743,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629894106,0.589543,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629894304,1.09157378,68551.0,68550.0,0.06387924]
["bitfinex-derivatives","BTCF0:USTF0",1730629894502,1.39157378,68551.0,68550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730629894696,1.39157378,68551.0,68548.0,0.0434125]
["bitfinex-derivatives","BTCF0:USTF0",1730629894697,0.072966,68549.0,68548.0,0.0434125]
["bitfinex-derivatives","BTCF0:USTF0",1730629894906,0.06439078,68549.0,68548.0,0.04342185]
["bitfinex-derivatives","BTCF0:USTF0",1730629895105,0.072967,68548.0,68544.0,0.05787924]
["bitfinex-derivatives","BTCF0:USTF0",1730629895319,0.56255156,68545.0,68543.0,0.05787924]
["bitfinex-derivatives","BTCF0:USTF0",1730629895522,0.12878156,68544.0,68543.0,0.05787924]
["bitfinex-derivatives","BTCF0:USTF0",1730629895702,0.12878156,68544.0,68538.0,0.0723256]
["bitfinex-derivatives","BTCF0:USTF0",1730629895703,0.072976,68539.0,68538.0,0.0723256]
["bitfinex-derivatives","BTCF0:USTF0",1730629896003,0.072981,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730629896323,0.23144978,68536.0,68535.0,0.16954347]
["bitfinex-derivatives","BTCF0:USTF0",1730629896696,0.23144978,68536.0,68535.0,0.16954372]
["bitfinex-derivatives","BTCF0:USTF0",1730629896900,0.23144978,68536.0,68535.0,0.24252367]
["bitfinex-derivatives","BTCF0:USTF0",1730629897418,1.09536056,68536.0,68535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629898108,1.09636056,68536.0,68535.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730629898608,1.03096978,68536.0,68535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730629898810,0.50516978,68536.0,68535.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730629899117,0.59928978,68536.0,68535.0,0.07287995]
["bitfinex-derivatives","BTCF0:USTF0",1730629899704,0.50516978,68536.0,68535.0,0.07287995]
["bitfinex-derivatives","BTCF0:USTF0",1730629900018,0.50516978,68536.0,68535.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730629900019,0.60328978,68536.0,68535.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730629900211,0.59728978,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730629900404,0.51516978,68536.0,68535.0,0.13178788]
["bitfinex-derivatives","BTCF0:USTF0",1730629900713,0.61628978,68536.0,68535.0,0.05980788]
["bitfinex-derivatives","BTCF0:USTF0",1730629901105,0.61628978,68536.0,68535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629902008,0.52216978,68536.0,68535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629902201,0.61628978,68536.0,68535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629902610,0.61628978,68536.0,68535.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730629905108,0.52216978,68536.0,68535.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730629907719,0.44919078,68536.0,68535.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730629907905,0.08839078,68536.0,68535.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730629908109,0.08839078,68536.0,68535.0,0.24442683]
["bitfinex-derivatives","BTCF0:USTF0",1730629908321,0.08839078,68536.0,68535.0,0.14730275]
["bitfinex-derivatives","BTCF0:USTF0",1730629908516,0.08839078,68536.0,68535.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1730629909608,0.08839078,68536.0,68535.0,0.24438459]
["bitfinex-derivatives","BTCF0:USTF0",1730629909806,0.08839078,68536.0,68535.0,0.14730275]
["bitfinex-derivatives","BTCF0:USTF0",1730629910016,0.08839078,68536.0,68535.0,0.24441601]
["bitfinex-derivatives","BTCF0:USTF0",1730629910722,0.08839078,68536.0,68535.0,0.17209326]
["bitfinex-derivatives","BTCF0:USTF0",1730629911022,0.08839078,68536.0,68535.0,0.24433181]
["bitfinex-derivatives","BTCF0:USTF0",1730629911815,0.08839078,68536.0,68535.0,0.14722265]
["bitfinex-derivatives","BTCF0:USTF0",1730629911816,0.024,68536.0,68535.0,0.14722265]
["bitfinex-derivatives","BTCF0:USTF0",1730629912018,0.024,68536.0,68535.0,0.17201564]
["bitfinex-derivatives","BTCF0:USTF0",1730629913815,0.06439078,68539.0,68535.0,0.17201564]
["bitfinex-derivatives","BTCF0:USTF0",1730629913816,0.06439078,68539.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730629914012,0.03429387,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730629914223,0.06439078,68547.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730629914524,0.06439078,68547.0,68546.0,0.14520094]
["bitfinex-derivatives","BTCF0:USTF0",1730629914737,0.06439078,68547.0,68546.0,0.2418124]
["bitfinex-derivatives","BTCF0:USTF0",1730629915028,0.06439078,68547.0,68546.0,0.16958046]
["bitfinex-derivatives","BTCF0:USTF0",1730629915219,0.3608,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730629915419,0.3608,68548.0,68547.0,0.24180089]
["bitfinex-derivatives","BTCF0:USTF0",1730629916013,0.3608,68548.0,68547.0,0.24164773]
["bitfinex-derivatives","BTCF0:USTF0",1730629916717,0.3608,68548.0,68547.0,0.1694263]
["bitfinex-derivatives","BTCF0:USTF0",1730629917110,0.3608,68548.0,68547.0,0.2031263]
["bitfinex-derivatives","BTCF0:USTF0",1730629917111,0.3668,68548.0,68547.0,0.2031263]
["bitfinex-derivatives","BTCF0:USTF0",1730629917718,0.3668,68548.0,68547.0,0.2041263]
["bitfinex-derivatives","BTCF0:USTF0",1730629918526,0.3668,68548.0,68547.0,0.27634528]
["bitfinex-derivatives","BTCF0:USTF0",1730629920225,0.3668,68548.0,68547.0,0.27631275]
["bitfinex-derivatives","BTCF0:USTF0",1730629920422,0.3668,68548.0,68547.0,0.17988698]
["bitfinex-derivatives","BTCF0:USTF0",1730629921226,0.3668,68548.0,68547.0,0.27629976]
["bitfinex-derivatives","BTCF0:USTF0",1730629921529,0.3668,68548.0,68547.0,0.17988698]
["bitfinex-derivatives","BTCF0:USTF0",1730629922232,0.3668,68548.0,68547.0,0.14718698]
["bitfinex-derivatives","BTCF0:USTF0",1730629922614,0.006,68548.0,68547.0,0.17134398]
["bitfinex-derivatives","BTCF0:USTF0",1730629922923,0.006,68548.0,68547.0,0.24354739]
["bitfinex-derivatives","BTCF0:USTF0",1730629923129,0.006,68548.0,68547.0,0.24354636]
["bitfinex-derivatives","BTCF0:USTF0",1730629923722,0.006,68548.0,68547.0,0.14717038]
["bitfinex-derivatives","BTCF0:USTF0",1730629924428,0.006,68548.0,68547.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730629925324,0.078967,68548.0,68547.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730629926223,0.94179778,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629926426,1.00759778,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629927535,0.505567,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629927720,0.6037302,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629929121,0.6037302,68548.0,68547.0,0.04532386]
["bitfinex-derivatives","BTCF0:USTF0",1730629930936,0.6037302,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629933337,0.6984102,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629936231,0.472867,68548.0,68547.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730629936535,0.534447,68548.0,68547.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730629937131,0.439767,68548.0,68547.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730629945839,0.5379302,68548.0,68547.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730629946954,0.5379302,68548.0,68547.0,0.24402312]
["bitfinex-derivatives","BTCF0:USTF0",1730629947750,0.50418115,68548.0,68547.0,0.24402312]
["bitfinex-derivatives","BTCF0:USTF0",1730629949254,0.50418115,68548.0,68547.0,0.17105512]
["bitfinex-derivatives","BTCF0:USTF0",1730629949455,0.50418115,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629950352,0.5685953,68548.0,68547.0,0.05992734]
["bitfinex-derivatives","BTCF0:USTF0",1730629950550,0.5685953,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629950750,0.50418115,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629957965,0.94182115,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629958158,0.50418115,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629961663,1.0062353,68548.0,68547.0,0.04546493]
["bitfinex-derivatives","BTCF0:USTF0",1730629962863,0.072971,68544.0,68543.0,0.05792734]
["bitfinex-derivatives","BTCF0:USTF0",1730629963172,0.2017993,68544.0,68543.0,0.05795193]
["bitfinex-derivatives","BTCF0:USTF0",1730629963354,0.7028793,68544.0,68543.0,0.05795193]
["bitfinex-derivatives","BTCF0:USTF0",1730629963556,0.7028793,68544.0,68543.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629963753,0.072975,68540.0,68539.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629963965,0.06441415,68539.0,68537.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629964165,0.072977,68538.0,68537.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629964463,0.072978,68537.0,68536.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629964668,0.13739215,68537.0,68536.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629965384,0.072979,68536.0,68535.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629965565,0.49819315,68536.0,68535.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629966870,0.13739315,68536.0,68535.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629967067,0.85899315,68536.0,68535.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629967370,0.85899315,68536.0,68530.0,0.07220238]
["bitfinex-derivatives","BTCF0:USTF0",1730629967371,0.78601415,68536.0,68534.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629967559,0.13739415,68535.0,68534.0,0.05794961]
["bitfinex-derivatives","BTCF0:USTF0",1730629968769,0.14239415,68535.0,68534.0,0.05894961]
["bitfinex-derivatives","BTCF0:USTF0",1730629969273,0.14239415,68535.0,68534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730629970065,0.14939415,68535.0,68534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629976368,0.24207415,68535.0,68534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629981075,0.60287415,68535.0,68534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629983170,0.71895706,68535.0,68534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730629985279,0.072988,68528.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730629985579,0.28324038,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730629985779,0.25349206,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730629985982,0.39932563,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730629986479,0.25349206,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730629986784,0.25349206,68521.0,68520.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1730629987584,0.25290533,68521.0,68520.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1730629988277,0.25290533,68521.0,68520.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1730629988474,0.20809468,68521.0,68520.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1730629989380,0.25290533,68521.0,68520.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1730629990291,0.13740915,68521.0,68520.0,0.17660898]
["bitfinex-derivatives","BTCF0:USTF0",1730629991084,0.45424,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730629991085,0.00076,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730629991277,0.09268,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730629991475,0.09268,68524.0,68523.0,0.3512593]
["bitfinex-derivatives","BTCF0:USTF0",1730629991678,0.072991,68526.0,68523.0,0.2782663]
["bitfinex-derivatives","BTCF0:USTF0",1730629991882,0.072991,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730629992078,0.072991,68526.0,68525.0,0.28644938]
["bitfinex-derivatives","BTCF0:USTF0",1730629993478,0.072991,68526.0,68525.0,0.17037335]
["bitfinex-derivatives","BTCF0:USTF0",1730629993680,0.073991,68526.0,68525.0,0.25740832]
["bitfinex-derivatives","BTCF0:USTF0",1730629993891,0.074991,68526.0,68525.0,0.25740832]
["bitfinex-derivatives","BTCF0:USTF0",1730629996183,0.074991,68526.0,68525.0,0.17037335]
["bitfinex-derivatives","BTCF0:USTF0",1730629996384,0.074991,68526.0,68525.0,0.28646892]
["bitfinex-derivatives","BTCF0:USTF0",1730629996582,0.074991,68526.0,68525.0,0.2864638]
["bitfinex-derivatives","BTCF0:USTF0",1730629996990,0.074991,68526.0,68525.0,0.17037993]
["bitfinex-derivatives","BTCF0:USTF0",1730630000585,0.074991,68526.0,68525.0,0.17037438]
["bitfinex-derivatives","BTCF0:USTF0",1730630001191,0.074991,68526.0,68525.0,0.17041387]
["bitfinex-derivatives","BTCF0:USTF0",1730630003689,0.002,68526.0,68525.0,0.17041387]
["bitfinex-derivatives","BTCF0:USTF0",1730630005196,0.03506392,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630006996,0.03505706,68526.0,68525.0,0.871591]
["bitfinex-derivatives","BTCF0:USTF0",1730630007303,0.03505706,68526.0,68525.0,0.96880515]
["bitfinex-derivatives","BTCF0:USTF0",1730630007499,0.03505706,68526.0,68525.0,0.904391]
["bitfinex-derivatives","BTCF0:USTF0",1730630007500,0.002,68526.0,68525.0,0.904391]
["bitfinex-derivatives","BTCF0:USTF0",1730630013103,0.002,68526.0,68525.0,0.466591]
["bitfinex-derivatives","BTCF0:USTF0",1730630013295,0.002,68526.0,68525.0,1.0014345]
["bitfinex-derivatives","BTCF0:USTF0",1730630014409,0.002,68526.0,68525.0,1.08831328]
["bitfinex-derivatives","BTCF0:USTF0",1730630014704,0.002,68526.0,68525.0,1.37078599]
["bitfinex-derivatives","BTCF0:USTF0",1730630015702,0.002,68526.0,68525.0,1.30637184]
["bitfinex-derivatives","BTCF0:USTF0",1730630017304,0.002,68526.0,68525.0,1.21949306]
["bitfinex-derivatives","BTCF0:USTF0",1730630019000,0.002,68526.0,68525.0,1.28390721]
["bitfinex-derivatives","BTCF0:USTF0",1730630019200,0.002,68526.0,68525.0,1.21949306]
["bitfinex-derivatives","BTCF0:USTF0",1730630019513,0.00218951,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730630019810,0.00218951,68535.0,68534.0,0.14538793]
["bitfinex-derivatives","BTCF0:USTF0",1730630020109,0.00218951,68535.0,68534.0,0.24230864]
["bitfinex-derivatives","BTCF0:USTF0",1730630020297,0.00218951,68535.0,68534.0,0.16990271]
["bitfinex-derivatives","BTCF0:USTF0",1730630020798,0.01018951,68535.0,68534.0,0.17090271]
["bitfinex-derivatives","BTCF0:USTF0",1730630021115,0.01518951,68535.0,68534.0,0.17190271]
["bitfinex-derivatives","BTCF0:USTF0",1730630022603,0.01518951,68535.0,68534.0,0.24429029]
["bitfinex-derivatives","BTCF0:USTF0",1730630022804,0.01518951,68535.0,68534.0,0.17190271]
["bitfinex-derivatives","BTCF0:USTF0",1730630023707,0.01518951,68535.0,68534.0,0.14738798]
["bitfinex-derivatives","BTCF0:USTF0",1730630027708,0.01518951,68535.0,68534.0,0.2442574]
["bitfinex-derivatives","BTCF0:USTF0",1730630028506,0.13228827,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630028906,0.13228807,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630033116,0.16106235,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630033311,0.13228807,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630033513,0.05999023,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630033819,0.01518951,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630034207,0.08770592,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630034606,0.04874566,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630034807,0.13250557,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630035014,0.27840579,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630035316,0.13250557,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630035521,0.01518951,68535.0,68534.0,0.28727822]
["bitfinex-derivatives","BTCF0:USTF0",1730630038211,0.01518951,68535.0,68534.0,0.28745216]
["bitfinex-derivatives","BTCF0:USTF0",1730630038525,0.01518951,68535.0,68534.0,0.17191351]
["bitfinex-derivatives","BTCF0:USTF0",1730630039225,0.04788951,68535.0,68534.0,0.17191351]
["bitfinex-derivatives","BTCF0:USTF0",1730630042220,0.04788951,68535.0,68534.0,0.2874453]
["bitfinex-derivatives","BTCF0:USTF0",1730630042625,0.12086951,68535.0,68534.0,0.17191351]
["bitfinex-derivatives","BTCF0:USTF0",1730630042812,0.12086951,68535.0,68534.0,0.25885268]
["bitfinex-derivatives","BTCF0:USTF0",1730630043014,0.12086951,68535.0,68534.0,0.17191351]
["bitfinex-derivatives","BTCF0:USTF0",1730630043427,0.19293314,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630046036,0.19294254,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630047431,0.36487222,68535.0,68534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630048528,0.32006947,68535.0,68534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630049032,0.19294254,68535.0,68534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630049338,0.19294254,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630049339,0.16024254,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630050525,0.16024254,68535.0,68534.0,0.17207184]
["bitfinex-derivatives","BTCF0:USTF0",1730630050526,0.08816951,68535.0,68534.0,0.17207184]
["bitfinex-derivatives","BTCF0:USTF0",1730630051924,0.08816951,68535.0,68534.0,0.25901101]
["bitfinex-derivatives","BTCF0:USTF0",1730630053547,0.08816951,68535.0,68534.0,0.17207184]
["bitfinex-derivatives","BTCF0:USTF0",1730630055132,0.08816951,68535.0,68534.0,0.17211245]
["bitfinex-derivatives","BTCF0:USTF0",1730630056246,0.01518951,68535.0,68534.0,0.17211245]
["bitfinex-derivatives","BTCF0:USTF0",1730630057331,0.01518951,68535.0,68534.0,0.25905162]
["bitfinex-derivatives","BTCF0:USTF0",1730630057940,0.01518951,68535.0,68534.0,0.17211245]
["bitfinex-derivatives","BTCF0:USTF0",1730630058551,0.13172715,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630058751,0.0869246,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630059343,0.13172692,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630059545,0.27764977,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630059740,0.27753309,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630061962,0.13161024,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630063549,0.08680799,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630064342,0.08707939,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630065453,0.01518951,68535.0,68534.0,0.28781147]
["bitfinex-derivatives","BTCF0:USTF0",1730630068457,0.01518951,68535.0,68534.0,0.17207743]
["bitfinex-derivatives","BTCF0:USTF0",1730630069044,0.01518951,68535.0,68534.0,0.1720791]
["bitfinex-derivatives","BTCF0:USTF0",1730630071254,0.01518951,68535.0,68534.0,0.28780511]
["bitfinex-derivatives","BTCF0:USTF0",1730630073658,0.1318556,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630074166,0.2048356,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630074348,0.20443079,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630076261,0.23882101,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630077458,0.38473119,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630077951,0.23882101,68535.0,68534.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1730630080467,0.072987,68529.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730630080651,0.13740115,68529.0,68528.0,0.53129438]
["bitfinex-derivatives","BTCF0:USTF0",1730630081563,0.13740115,68529.0,68528.0,0.24291268]
["bitfinex-derivatives","BTCF0:USTF0",1730630081761,0.14140115,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730630082064,0.14140115,68529.0,68526.0,0.0724183]
["bitfinex-derivatives","BTCF0:USTF0",1730630082065,0.072989,68527.0,68526.0,0.0724183]
["bitfinex-derivatives","BTCF0:USTF0",1730630082365,0.07299,68526.0,68525.0,0.1454083]
["bitfinex-derivatives","BTCF0:USTF0",1730630082567,0.13740415,68526.0,68525.0,0.24315643]
["bitfinex-derivatives","BTCF0:USTF0",1730630083163,0.13740415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630083758,0.16750415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630083957,0.16850415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630085571,0.16950415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630088769,0.16950415,68526.0,68525.0,0.17064473]
["bitfinex-derivatives","BTCF0:USTF0",1730630095660,0.16950415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630095866,0.20193859,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630096074,0.12894859,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630096267,0.09651415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630096663,0.12904008,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630098367,0.09651415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630101071,0.06641415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630101460,0.09895364,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630103660,0.06641415,68526.0,68525.0,0.17061225]
["bitfinex-derivatives","BTCF0:USTF0",1730630104267,0.06641415,68526.0,68525.0,0.17061946]
["bitfinex-derivatives","BTCF0:USTF0",1730630104775,0.06641415,68526.0,68525.0,0.1706227]
["bitfinex-derivatives","BTCF0:USTF0",1730630107476,0.06641415,68526.0,68525.0,0.2870372]
["bitfinex-derivatives","BTCF0:USTF0",1730630108673,0.06641415,68526.0,68525.0,0.2870352]
["bitfinex-derivatives","BTCF0:USTF0",1730630108871,0.06641415,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730630109072,0.06641415,68526.0,68525.0,0.17064666]
["bitfinex-derivatives","BTCF0:USTF0",1730630109276,0.06641415,68526.0,68525.0,0.28707316]
["bitfinex-derivatives","BTCF0:USTF0",1730630112775,0.13940415,68526.0,68525.0,0.28707316]
["bitfinex-derivatives","BTCF0:USTF0",1730630114178,0.2038183,68526.0,68525.0,0.09765666]
["bitfinex-derivatives","BTCF0:USTF0",1730630115382,0.2364183,68526.0,68525.0,0.09765666]
["bitfinex-derivatives","BTCF0:USTF0",1730630118475,0.2364183,68526.0,68525.0,0.17008037]
["bitfinex-derivatives","BTCF0:USTF0",1730630118671,0.2364183,68526.0,68525.0,0.09765666]
["bitfinex-derivatives","BTCF0:USTF0",1730630118982,0.072993,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630119178,0.16962617,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630120080,0.16962617,68523.0,68522.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730630121681,0.16962617,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630122082,0.20699107,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630122978,0.2070616,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630123587,0.16963896,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630124181,0.20427641,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630126483,0.1720446,68523.0,68522.0,0.17291659]
["bitfinex-derivatives","BTCF0:USTF0",1730630127989,0.1720446,68523.0,68522.0,0.09992259]
["bitfinex-derivatives","BTCF0:USTF0",1730630128188,0.1720446,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630129376,0.67425875,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630132284,0.6098446,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630132691,0.67425875,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630133982,0.23645875,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630134292,0.1720446,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630134489,0.23645875,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630134694,0.072995,68521.0,68520.0,0.00804643]
["bitfinex-derivatives","BTCF0:USTF0",1730630134881,0.072995,68521.0,68515.0,0.07243304]
["bitfinex-derivatives","BTCF0:USTF0",1730630134882,0.073001,68516.0,68515.0,0.07243304]
["bitfinex-derivatives","BTCF0:USTF0",1730630135083,0.2018293,68516.0,68515.0,0.07243304]
["bitfinex-derivatives","BTCF0:USTF0",1730630135791,0.2018293,68516.0,68509.0,0.08691965]
["bitfinex-derivatives","BTCF0:USTF0",1730630135987,0.49822115,68510.0,68509.0,0.08691965]
["bitfinex-derivatives","BTCF0:USTF0",1730630136189,0.59082115,68510.0,68509.0,0.08691965]
["bitfinex-derivatives","BTCF0:USTF0",1730630137382,0.073017,68501.0,68500.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730630137581,0.23003115,68501.0,68500.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730630138685,0.26486971,68501.0,68500.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730630138884,0.26586971,68501.0,68500.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1730630139190,0.001,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730630139492,0.3608,68518.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730630139690,0.42521415,68524.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630139691,0.06441415,68524.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630139986,0.29409069,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630140193,0.10788417,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630140589,0.20048417,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630141098,0.165593,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730630141892,0.165593,68523.0,68522.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730630142396,0.165593,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630144097,0.072993,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630144296,0.165593,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630144792,0.0926,68523.0,68522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630144996,0.0926,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630146196,0.165593,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630146894,0.072993,68523.0,68522.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1730630147096,0.15701415,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730630147903,0.22833948,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730630148083,0.16392533,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730630148396,0.16394763,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730630149297,0.07134763,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730630150597,0.11615794,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730630150898,0.07134763,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730630151088,0.07134763,68525.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630151289,0.07134763,68524.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630151499,0.06441415,68526.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630151500,0.07165865,68523.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630151696,0.07165865,68522.0,68519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630151901,0.07165865,68521.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730630153098,0.07170651,68521.0,68520.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1730630153603,0.03318142,68521.0,68520.0,0.075996]
["bitfinex-derivatives","BTCF0:USTF0",1730630154294,0.03318142,68521.0,68520.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1730630156095,0.06441415,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730630156402,0.13740815,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730630156598,0.13740815,68522.0,68521.0,0.16998866]
["bitfinex-derivatives","BTCF0:USTF0",1730630157406,0.13740815,68522.0,68521.0,0.17198866]
["bitfinex-derivatives","BTCF0:USTF0",1730630158412,0.13740815,68522.0,68521.0,0.17398866]
["bitfinex-derivatives","BTCF0:USTF0",1730630158620,0.13740815,68522.0,68521.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1730630159299,0.13740815,68522.0,68521.0,0.17407507]
["bitfinex-derivatives","BTCF0:USTF0",1730630163095,0.13740815,68522.0,68521.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1730630163608,0.17047694,68522.0,68521.0,0.076995]
["bitfinex-derivatives","BTCF0:USTF0",1730630165004,0.45988222,68530.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730630165307,0.58564616,68530.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730630166099,0.49304616,68530.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730630166300,0.53657591,68530.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730630166699,0.072992,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630167001,0.23498424,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630167311,0.27359337,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630167903,0.27459337,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630168210,0.27559337,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630168599,0.23698424,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630170005,0.072998,68520.0,68519.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730630170207,0.17053124,68520.0,68519.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730630171010,0.13741215,68520.0,68519.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730630171201,0.13741215,68520.0,68519.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1730630178216,0.13741215,68520.0,68519.0,0.26550293]
["bitfinex-derivatives","BTCF0:USTF0",1730630178717,0.13741215,68520.0,68519.0,0.17858328]
["bitfinex-derivatives","BTCF0:USTF0",1730630182717,0.13741215,68520.0,68519.0,0.26550293]
["bitfinex-derivatives","BTCF0:USTF0",1730630183118,0.13741215,68520.0,68519.0,0.19250693]
["bitfinex-derivatives","BTCF0:USTF0",1730630183321,0.13741215,68520.0,68519.0,0.10558728]
["bitfinex-derivatives","BTCF0:USTF0",1730630184319,0.13741215,68520.0,68519.0,0.17858528]
["bitfinex-derivatives","BTCF0:USTF0",1730630184923,0.13741215,68520.0,68519.0,0.10558728]
["bitfinex-derivatives","BTCF0:USTF0",1730630186227,0.17016904,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630186527,0.20819792,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630188728,0.20791926,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630190030,0.17003852,68520.0,68519.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730630190632,0.17003852,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630192032,0.2080142,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630192929,0.17008245,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630193132,0.13741215,68520.0,68519.0,0.10568354]
["bitfinex-derivatives","BTCF0:USTF0",1730630198030,0.13741215,68520.0,68519.0,0.19260319]
["bitfinex-derivatives","BTCF0:USTF0",1730630198231,0.13741215,68520.0,68519.0,0.1927345]
["bitfinex-derivatives","BTCF0:USTF0",1730630198431,0.13741215,68520.0,68519.0,0.10568354]
["bitfinex-derivatives","BTCF0:USTF0",1730630199536,0.13741215,68520.0,68519.0,0.19275198]
["bitfinex-derivatives","BTCF0:USTF0",1730630199729,0.13741215,68520.0,68519.0,0.10568354]
["bitfinex-derivatives","BTCF0:USTF0",1730630200333,0.2018263,68520.0,68519.0,0.19275198]
["bitfinex-derivatives","BTCF0:USTF0",1730630200542,0.2018263,68520.0,68519.0,0.10568354]
["bitfinex-derivatives","BTCF0:USTF0",1730630200543,0.6723663,68520.0,68519.0,0.10568354]
["bitfinex-derivatives","BTCF0:USTF0",1730630200731,0.6723663,68520.0,68519.0,0.1782841]
["bitfinex-derivatives","BTCF0:USTF0",1730630200930,0.6723663,68520.0,68519.0,0.08060056]
["bitfinex-derivatives","BTCF0:USTF0",1730630201151,0.6723663,68520.0,68519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630201440,0.6723663,68520.0,68516.0,0.07260056]
["bitfinex-derivatives","BTCF0:USTF0",1730630201441,0.072999,68518.0,68516.0,0.07260056]
["bitfinex-derivatives","BTCF0:USTF0",1730630201643,0.072999,68518.0,68515.0,0.07260056]
["bitfinex-derivatives","BTCF0:USTF0",1730630201644,0.4896283,68517.0,68515.0,0.07260056]
["bitfinex-derivatives","BTCF0:USTF0",1730630201833,0.4896283,68517.0,68511.0,0.08706844]
["bitfinex-derivatives","BTCF0:USTF0",1730630201834,0.2018293,68516.0,68511.0,0.08706844]
["bitfinex-derivatives","BTCF0:USTF0",1730630202041,0.2018333,68512.0,68511.0,0.08706844]
["bitfinex-derivatives","BTCF0:USTF0",1730630202241,0.2943933,68512.0,68511.0,0.18499379]
["bitfinex-derivatives","BTCF0:USTF0",1730630202435,0.2943933,68512.0,68511.0,0.09792535]
["bitfinex-derivatives","BTCF0:USTF0",1730630203435,0.2953933,68512.0,68511.0,0.10892535]
["bitfinex-derivatives","BTCF0:USTF0",1730630204039,0.2963933,68512.0,68511.0,0.12092535]
["bitfinex-derivatives","BTCF0:USTF0",1730630204234,0.15897415,68512.0,68511.0,0.19393135]
["bitfinex-derivatives","BTCF0:USTF0",1730630204442,0.15897415,68512.0,68511.0,0.28099979]
["bitfinex-derivatives","BTCF0:USTF0",1730630204940,0.15897415,68512.0,68511.0,0.19393135]
["bitfinex-derivatives","BTCF0:USTF0",1730630205234,0.06641415,68512.0,68511.0,0.19393135]
["bitfinex-derivatives","BTCF0:USTF0",1730630205442,0.3608,68517.0,68511.0,0.37484026]
["bitfinex-derivatives","BTCF0:USTF0",1730630205638,0.3608,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730630205639,0.45336,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730630205829,0.51777415,68517.0,68516.0,0.28742111]
["bitfinex-derivatives","BTCF0:USTF0",1730630206545,0.51877415,68517.0,68516.0,0.28742111]
["bitfinex-derivatives","BTCF0:USTF0",1730630206843,0.51977415,68517.0,68516.0,0.17792635]
["bitfinex-derivatives","BTCF0:USTF0",1730630207144,0.42721415,68517.0,68516.0,0.17792635]
["bitfinex-derivatives","BTCF0:USTF0",1730630207339,0.42621415,68517.0,68516.0,0.17792635]
["bitfinex-derivatives","BTCF0:USTF0",1730630207647,0.42721415,68517.0,68516.0,0.18492635]
["bitfinex-derivatives","BTCF0:USTF0",1730630207944,0.3628,68517.0,68516.0,0.2493405]
["bitfinex-derivatives","BTCF0:USTF0",1730630208144,0.43393507,68517.0,68516.0,0.15141515]
["bitfinex-derivatives","BTCF0:USTF0",1730630208533,0.39571695,68517.0,68516.0,0.15141515]
["bitfinex-derivatives","BTCF0:USTF0",1730630209333,0.39571695,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630210533,0.03491695,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630210733,0.002,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630210944,0.07333844,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630211445,0.03491695,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630213247,0.002,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630213432,0.03491695,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630214251,0.10791695,68517.0,68516.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1730630216238,0.075,68517.0,68516.0,0.18432209]
["bitfinex-derivatives","BTCF0:USTF0",1730630217844,0.075,68517.0,68516.0,0.11132109]
["bitfinex-derivatives","BTCF0:USTF0",1730630218052,0.13941415,68517.0,68516.0,0.11132109]
["bitfinex-derivatives","BTCF0:USTF0",1730630218348,0.075,68517.0,68516.0,0.11132109]
["bitfinex-derivatives","BTCF0:USTF0",1730630218643,0.075,68517.0,68516.0,0.08655893]
["bitfinex-derivatives","BTCF0:USTF0",1730630218846,0.075,68517.0,68516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730630220552,0.075,68517.0,68516.0,0.08655893]
["bitfinex-derivatives","BTCF0:USTF0",1730630222253,0.4358,68517.0,68516.0,0.08655893]
["bitfinex-derivatives","BTCF0:USTF0",1730630222554,0.4358,68517.0,68516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730630223250,0.97061087,68517.0,68516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730630224147,0.93805415,68517.0,68516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730630225246,0.93805415,68517.0,68508.0,0.0021895]
["bitfinex-derivatives","BTCF0:USTF0",1730630225247,1.0083366,68517.0,68508.0,0.0021895]
["bitfinex-derivatives","BTCF0:USTF0",1730630225451,0.5626363,68509.0,68508.0,0.0021895]
["bitfinex-derivatives","BTCF0:USTF0",1730630225645,0.62330456,68509.0,68508.0,0.0021895]
["bitfinex-derivatives","BTCF0:USTF0",1730630225954,1.06122456,68509.0,68508.0,0.0021895]
["bitfinex-derivatives","BTCF0:USTF0",1730630226451,1.06122456,68509.0,68508.0,0.0091895]
["bitfinex-derivatives","BTCF0:USTF0",1730630226658,1.06122456,68509.0,68508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730630226659,1.12563871,68509.0,68508.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730630227159,0.073025,68493.0,68492.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730630227450,0.13743915,68493.0,68492.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730630228061,0.13743915,68493.0,68492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730630228957,0.13743915,68493.0,68492.0,0.105926]
["bitfinex-derivatives","BTCF0:USTF0",1730630229159,0.13743915,68493.0,68492.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730630229358,0.073032,68487.0,68486.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730630231246,0.06441415,68489.0,68486.0,0.17116553]
["bitfinex-derivatives","BTCF0:USTF0",1730630231447,0.06441415,68489.0,68486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730630231448,0.074032,68487.0,68486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730630231647,0.17227179,68487.0,68486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730630232449,0.17227179,68487.0,68486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730630232853,0.17227179,68487.0,68483.0,0.04344344]
["bitfinex-derivatives","BTCF0:USTF0",1730630232854,0.43804,68486.0,68483.0,0.04344344]
["bitfinex-derivatives","BTCF0:USTF0",1730630233160,0.073037,68482.0,68473.0,0.14548872]
["bitfinex-derivatives","BTCF0:USTF0",1730630233362,0.073045,68474.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730630233673,0.165605,68474.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730630234359,0.073048,68472.0,68471.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730630234560,0.09256,68474.0,68471.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730630234763,0.09256,68474.0,68467.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730630234764,0.07305,68470.0,68467.0,0.07244272]
["bitfinex-derivatives","BTCF0:USTF0",1730630235064,0.07305,68470.0,68463.0,0.07244272]
["bitfinex-derivatives","BTCF0:USTF0",1730630235251,0.07305,68470.0,68462.0,0.07244272]
["bitfinex-derivatives","BTCF0:USTF0",1730630235252,0.073057,68463.0,68462.0,0.07244272]
["bitfinex-derivatives","BTCF0:USTF0",1730630235457,0.073059,68461.0,68460.0,0.3950911]
["bitfinex-derivatives","BTCF0:USTF0",1730630235756,0.09823979,68463.0,68460.0,0.3950911]
["bitfinex-derivatives","BTCF0:USTF0",1730630236371,0.09823979,68463.0,68462.0,0.04337913]
["bitfinex-derivatives","BTCF0:USTF0",1730630236372,0.17129679,68463.0,68462.0,0.04337913]
["bitfinex-derivatives","BTCF0:USTF0",1730630236561,0.073059,68461.0,68460.0,0.07767023]
["bitfinex-derivatives","BTCF0:USTF0",1730630237461,0.073059,68461.0,68460.0,0.0342911]
["bitfinex-derivatives","BTCF0:USTF0",1730630237655,0.074059,68461.0,68460.0,0.0352911]
["bitfinex-derivatives","BTCF0:USTF0",1730630239359,0.075059,68461.0,68460.0,0.0352911]
["bitfinex-derivatives","BTCF0:USTF0",1730630241774,0.167659,68461.0,68460.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1730630243062,0.075059,68461.0,68460.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1730630243258,0.167659,68461.0,68460.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1730630244468,0.002,68461.0,68460.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1730630245369,0.002,68461.0,68460.0,0.15164129]
["bitfinex-derivatives","BTCF0:USTF0",1730630245558,0.002,68461.0,68460.0,0.1083511]
["bitfinex-derivatives","BTCF0:USTF0",1730630249169,0.0926,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730630249865,0.073041,68479.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730630249866,0.073049,68472.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730630250057,0.0926,68476.0,68471.0,0.04335871]
["bitfinex-derivatives","BTCF0:USTF0",1730630250262,0.0926,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730630250263,0.165644,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730630250869,0.13300272,68479.0,68473.0,0.04335871]
["bitfinex-derivatives","BTCF0:USTF0",1730630250870,0.0926,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730630251066,0.165642,68477.0,68476.0,0.11639422]
["bitfinex-derivatives","BTCF0:USTF0",1730630251274,0.165642,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730630251970,0.073043,68476.0,68474.0,0.07477664]
["bitfinex-derivatives","BTCF0:USTF0",1730630252163,0.073045,68474.0,68473.0,0.04337664]
["bitfinex-derivatives","BTCF0:USTF0",1730630252467,0.073045,68474.0,68471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730630252468,0.09823979,68474.0,68471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730630252666,0.073048,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630253165,0.073049,68471.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630253667,0.073049,68471.0,68470.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1730630253970,0.09923979,68474.0,68470.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1730630253971,0.0926,68472.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630254161,0.165648,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730630254364,0.11447803,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730630254564,0.07061805,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730630254979,0.07161805,68472.0,68471.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1730630255162,0.07261805,68472.0,68471.0,0.076049]
["bitfinex-derivatives","BTCF0:USTF0",1730630255669,0.002,68472.0,68471.0,0.24572073]
["bitfinex-derivatives","BTCF0:USTF0",1730630256564,0.002,68472.0,68471.0,0.17327801]
["bitfinex-derivatives","BTCF0:USTF0",1730630258473,0.002,68472.0,68471.0,0.26033894]
["bitfinex-derivatives","BTCF0:USTF0",1730630259479,0.002,68472.0,68471.0,0.17327801]
["bitfinex-derivatives","BTCF0:USTF0",1730630260476,0.002,68472.0,68471.0,0.17341051]
["bitfinex-derivatives","BTCF0:USTF0",1730630261284,0.002,68472.0,68471.0,0.14852221]
["bitfinex-derivatives","BTCF0:USTF0",1730630261475,0.002,68472.0,68471.0,0.24579638]
["bitfinex-derivatives","BTCF0:USTF0",1730630262573,0.002,68472.0,68471.0,0.17332317]
["bitfinex-derivatives","BTCF0:USTF0",1730630264781,0.002,68472.0,68471.0,0.17336893]
["bitfinex-derivatives","BTCF0:USTF0",1730630264977,0.002,68472.0,68471.0,0.26033678]
["bitfinex-derivatives","BTCF0:USTF0",1730630265182,0.002,68472.0,68471.0,0.17336893]
["bitfinex-derivatives","BTCF0:USTF0",1730630267680,0.002,68472.0,68471.0,0.26037039]
["bitfinex-derivatives","BTCF0:USTF0",1730630268082,0.002,68472.0,68471.0,0.17336893]
["bitfinex-derivatives","BTCF0:USTF0",1730630268280,0.002,68472.0,68471.0,0.2891367]
["bitfinex-derivatives","BTCF0:USTF0",1730630269385,0.17127979,68479.0,68471.0,0.2891367]
["bitfinex-derivatives","BTCF0:USTF0",1730630269688,0.17127979,68479.0,68478.0,0.16005297]
["bitfinex-derivatives","BTCF0:USTF0",1730630269885,0.17127979,68479.0,68478.0,0.2573729]
["bitfinex-derivatives","BTCF0:USTF0",1730630271696,0.17227979,68479.0,68478.0,0.2573729]
["bitfinex-derivatives","BTCF0:USTF0",1730630272296,0.17127979,68479.0,68478.0,0.2593729]
["bitfinex-derivatives","BTCF0:USTF0",1730630272606,0.17327979,68479.0,68478.0,0.2593729]
["bitfinex-derivatives","BTCF0:USTF0",1730630273201,0.17327979,68479.0,68478.0,0.2633729]
["bitfinex-derivatives","BTCF0:USTF0",1730630273402,0.17327979,68479.0,68478.0,0.17636093]
["bitfinex-derivatives","BTCF0:USTF0",1730630274098,0.17327979,68479.0,68478.0,0.17621017]
["bitfinex-derivatives","BTCF0:USTF0",1730630275695,0.13951782,68479.0,68478.0,0.17621017]
["bitfinex-derivatives","BTCF0:USTF0",1730630276498,0.13951782,68479.0,68478.0,0.26329981]
["bitfinex-derivatives","BTCF0:USTF0",1730630279495,0.13951782,68479.0,68478.0,0.17621017]
["bitfinex-derivatives","BTCF0:USTF0",1730630280700,0.13951782,68479.0,68478.0,0.29208116]
["bitfinex-derivatives","BTCF0:USTF0",1730630281899,0.17543831,68479.0,68478.0,0.29208116]
["bitfinex-derivatives","BTCF0:USTF0",1730630283102,0.17543831,68479.0,68478.0,0.17621017]
["bitfinex-derivatives","BTCF0:USTF0",1730630283612,0.17543831,68479.0,68478.0,0.29205331]
["bitfinex-derivatives","BTCF0:USTF0",1730630286505,0.13951782,68479.0,68478.0,0.29205331]
["bitfinex-derivatives","BTCF0:USTF0",1730630287512,0.07504,68479.0,68478.0,0.29205331]
["bitfinex-derivatives","BTCF0:USTF0",1730630288011,0.002,68479.0,68478.0,0.29205331]
["bitfinex-derivatives","BTCF0:USTF0",1730630289713,0.07504,68479.0,68478.0,0.29205331]
["bitfinex-derivatives","BTCF0:USTF0",1730630291005,0.07504,68479.0,68478.0,0.29187474]
["bitfinex-derivatives","BTCF0:USTF0",1730630294927,0.07504,68479.0,68478.0,0.21883374]
["bitfinex-derivatives","BTCF0:USTF0",1730630295424,0.07504,68479.0,68478.0,0.12173636]
["bitfinex-derivatives","BTCF0:USTF0",1730630295626,0.07504,68479.0,68478.0,0.21929982]
["bitfinex-derivatives","BTCF0:USTF0",1730630296028,0.07504,68479.0,68478.0,0.29234082]
["bitfinex-derivatives","BTCF0:USTF0",1730630298023,0.07504,68479.0,68478.0,0.17635101]
["bitfinex-derivatives","BTCF0:USTF0",1730630298224,0.07504,68479.0,68478.0,0.29231881]
["bitfinex-derivatives","BTCF0:USTF0",1730630298424,0.19199818,68479.0,68478.0,0.1950088]
["bitfinex-derivatives","BTCF0:USTF0",1730630298629,0.19199818,68479.0,68478.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1730630299528,0.14715896,68479.0,68478.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1730630299919,0.14715896,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630300120,0.19202076,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630300524,0.14718141,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630301123,0.19202076,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630301319,0.14718141,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630301530,0.19202076,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630303430,0.191958,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630304926,0.19172584,68479.0,68478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630305531,0.07504,68479.0,68478.0,0.19043598]
["bitfinex-derivatives","BTCF0:USTF0",1730630307726,0.07504,68479.0,68478.0,0.26347698]
["bitfinex-derivatives","BTCF0:USTF0",1730630308732,0.07504,68479.0,68478.0,0.17637558]
["bitfinex-derivatives","BTCF0:USTF0",1730630312453,0.07504,68479.0,68478.0,0.17642319]
["bitfinex-derivatives","BTCF0:USTF0",1730630313341,0.002,68479.0,68478.0,0.17642319]
["bitfinex-derivatives","BTCF0:USTF0",1730630313531,0.03530867,68479.0,68478.0,0.142441]
["bitfinex-derivatives","BTCF0:USTF0",1730630317441,0.11887343,68479.0,68478.0,0.142441]
["bitfinex-derivatives","BTCF0:USTF0",1730630318144,0.02413587,68479.0,68478.0,0.580521]
["bitfinex-derivatives","BTCF0:USTF0",1730630318337,0.00219107,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730630318540,0.00219107,68484.0,68483.0,0.13751382]
["bitfinex-derivatives","BTCF0:USTF0",1730630319040,0.04702543,68484.0,68483.0,0.13751382]
["bitfinex-derivatives","BTCF0:USTF0",1730630319647,0.3608,68485.0,68483.0,0.13751382]
["bitfinex-derivatives","BTCF0:USTF0",1730630319960,0.3608,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730630320549,0.3608,68485.0,68484.0,0.25781198]
["bitfinex-derivatives","BTCF0:USTF0",1730630320856,0.09365168,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730630321161,0.09365168,68493.0,68492.0,0.17070288]
["bitfinex-derivatives","BTCF0:USTF0",1730630322837,0.09365168,68493.0,68492.0,0.20200288]
["bitfinex-derivatives","BTCF0:USTF0",1730630323246,0.09365168,68493.0,68492.0,0.17671482]
["bitfinex-derivatives","BTCF0:USTF0",1730630323247,0.10165168,68493.0,68492.0,0.17671482]
["bitfinex-derivatives","BTCF0:USTF0",1730630323448,0.10165168,68493.0,68492.0,0.27380672]
["bitfinex-derivatives","BTCF0:USTF0",1730630323652,0.11065168,68493.0,68492.0,0.27380672]
["bitfinex-derivatives","BTCF0:USTF0",1730630324238,0.11065168,68493.0,68492.0,0.104326]
["bitfinex-derivatives","BTCF0:USTF0",1730630324648,0.11065168,68493.0,68492.0,0.17671482]
["bitfinex-derivatives","BTCF0:USTF0",1730630325149,0.11065168,68493.0,68492.0,0.104326]
["bitfinex-derivatives","BTCF0:USTF0",1730630327443,0.11065168,68493.0,68492.0,0.16218302]
["bitfinex-derivatives","BTCF0:USTF0",1730630328348,0.18367668,68493.0,68492.0,0.13088302]
["bitfinex-derivatives","BTCF0:USTF0",1730630328545,0.18367668,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730630328546,0.29997725,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730630330355,0.44583793,68493.0,68492.0,0.04064502]
["bitfinex-derivatives","BTCF0:USTF0",1730630330747,0.29997725,68493.0,68492.0,0.04064502]
["bitfinex-derivatives","BTCF0:USTF0",1730630332552,0.29942441,68493.0,68492.0,0.04064502]
["bitfinex-derivatives","BTCF0:USTF0",1730630335152,0.25459629,68493.0,68492.0,0.04064502]
["bitfinex-derivatives","BTCF0:USTF0",1730630335554,0.18367668,68493.0,68492.0,0.04064502]
["bitfinex-derivatives","BTCF0:USTF0",1730630336160,0.11065168,68493.0,68492.0,0.07231792]
["bitfinex-derivatives","BTCF0:USTF0",1730630336351,0.073026,68492.0,68491.0,0.05786826]
["bitfinex-derivatives","BTCF0:USTF0",1730630336551,0.073027,68491.0,68490.0,0.05786826]
["bitfinex-derivatives","BTCF0:USTF0",1730630336857,0.073034,68485.0,68484.0,0.07231792]
["bitfinex-derivatives","BTCF0:USTF0",1730630337354,0.073034,68485.0,68484.0,0.16997087]
["bitfinex-derivatives","BTCF0:USTF0",1730630338953,0.074034,68485.0,68484.0,0.16997087]
["bitfinex-derivatives","BTCF0:USTF0",1730630339155,0.074034,68485.0,68484.0,0.09765295]
["bitfinex-derivatives","BTCF0:USTF0",1730630339958,0.075034,68485.0,68484.0,0.09765295]
["bitfinex-derivatives","BTCF0:USTF0",1730630340163,0.075034,68485.0,68484.0,0.17068795]
["bitfinex-derivatives","BTCF0:USTF0",1730630342955,0.075034,68485.0,68484.0,0.09765295]
["bitfinex-derivatives","BTCF0:USTF0",1730630344252,0.075034,68485.0,68484.0,0.18464907]
["bitfinex-derivatives","BTCF0:USTF0",1730630344454,0.002,68485.0,68484.0,0.18464907]
["bitfinex-derivatives","BTCF0:USTF0",1730630344663,0.075034,68485.0,68484.0,0.25768407]
["bitfinex-derivatives","BTCF0:USTF0",1730630344966,0.075034,68485.0,68484.0,0.25755047]
["bitfinex-derivatives","BTCF0:USTF0",1730630345160,0.075034,68485.0,68484.0,0.17055435]
["bitfinex-derivatives","BTCF0:USTF0",1730630345851,0.075034,68485.0,68484.0,0.18441644]
["bitfinex-derivatives","BTCF0:USTF0",1730630346052,0.075034,68485.0,68484.0,0.09751935]
["bitfinex-derivatives","BTCF0:USTF0",1730630347457,0.13951182,68485.0,68484.0,0.09751935]
["bitfinex-derivatives","BTCF0:USTF0",1730630347753,0.075034,68485.0,68484.0,0.09751935]
["bitfinex-derivatives","BTCF0:USTF0",1730630349363,0.002,68485.0,68481.0,0.08692874]
["bitfinex-derivatives","BTCF0:USTF0",1730630349564,0.073036,68483.0,68482.0,0.09780957]
["bitfinex-derivatives","BTCF0:USTF0",1730630349765,0.13751382,68483.0,68482.0,0.09780957]
["bitfinex-derivatives","BTCF0:USTF0",1730630350573,0.06447782,68483.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730630350872,0.073038,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730630353364,0.073038,68481.0,68480.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1730630358773,0.073038,68481.0,68480.0,0.13698989]
["bitfinex-derivatives","BTCF0:USTF0",1730630358974,0.03591914,68488.0,68480.0,0.12842971]
["bitfinex-derivatives","BTCF0:USTF0",1730630359283,0.42527782,68489.0,68487.0,0.0434744]
["bitfinex-derivatives","BTCF0:USTF0",1730630359284,0.00076,68489.0,68487.0,0.0434744]
["bitfinex-derivatives","BTCF0:USTF0",1730630359466,0.165589,68490.0,68485.0,0.08896549]
["bitfinex-derivatives","BTCF0:USTF0",1730630359674,0.165589,68490.0,68489.0,0.11649885]
["bitfinex-derivatives","BTCF0:USTF0",1730630359871,0.23006682,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730630360870,0.14350682,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730630361073,0.24206682,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730630365872,0.40984479,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730630366675,0.40984479,68490.0,68489.0,0.04121795]
["bitfinex-derivatives","BTCF0:USTF0",1730630367378,0.31728479,68490.0,68489.0,0.04121795]
["bitfinex-derivatives","BTCF0:USTF0",1730630367680,0.1797775,68490.0,68489.0,0.04121795]
["bitfinex-derivatives","BTCF0:USTF0",1730630367884,0.20526638,68490.0,68489.0,0.07669648]
["bitfinex-derivatives","BTCF0:USTF0",1730630368079,0.21052483,68490.0,68489.0,0.07669648]
["bitfinex-derivatives","BTCF0:USTF0",1730630368279,0.08256171,68490.0,68489.0,0.07669648]
["bitfinex-derivatives","BTCF0:USTF0",1730630369276,0.08256171,68490.0,68489.0,0.51473648]
["bitfinex-derivatives","BTCF0:USTF0",1730630369477,0.12738766,68490.0,68489.0,0.51473648]
["bitfinex-derivatives","BTCF0:USTF0",1730630369685,0.08256171,68490.0,68489.0,0.51473648]
["bitfinex-derivatives","BTCF0:USTF0",1730630370188,0.08256171,68490.0,68489.0,0.07669648]
["bitfinex-derivatives","BTCF0:USTF0",1730630370583,0.012,68490.0,68489.0,1.09712278]
["bitfinex-derivatives","BTCF0:USTF0",1730630370783,0.14601341,68495.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730630370985,0.09952484,68512.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730630370986,0.14601341,68510.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730630371283,0.06447782,68512.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730630372075,0.45332,68519.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730630372076,0.21049123,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730630372280,0.11684464,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730630372495,0.06447782,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730630372984,0.11684464,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730630373391,0.07747782,68516.0,68515.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730630374081,0.09147782,68516.0,68515.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1730630378784,0.16447882,68516.0,68515.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1730630380784,0.16447882,68516.0,68506.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730630380785,0.27912227,68516.0,68506.0,0.03112304]
["bitfinex-derivatives","BTCF0:USTF0",1730630380980,0.06447782,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730630381181,0.13430623,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730630381389,0.17912127,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730630381589,0.06447782,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730630381787,0.20975392,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1730630382294,0.32442474,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1730630382887,0.17914864,68509.0,68508.0,0.433809]
["bitfinex-derivatives","BTCF0:USTF0",1730630383090,0.20614864,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630384295,0.35142474,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630384693,0.20614864,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630385798,0.35142474,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630386188,0.20614864,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630388694,0.09147782,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630388896,0.027,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630393103,0.027,68509.0,68508.0,0.47931069]
["bitfinex-derivatives","BTCF0:USTF0",1730630393504,0.027,68509.0,68508.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1730630395105,0.027,68509.0,68508.0,0.49377449]
["bitfinex-derivatives","BTCF0:USTF0",1730630395916,0.027,68509.0,68508.0,0.72062862]
["bitfinex-derivatives","BTCF0:USTF0",1730630396100,0.027,68509.0,68508.0,0.6561508]
["bitfinex-derivatives","BTCF0:USTF0",1730630396401,0.027,68509.0,68508.0,0.72062862]
["bitfinex-derivatives","BTCF0:USTF0",1730630396809,0.027,68509.0,68508.0,0.79306849]
["bitfinex-derivatives","BTCF0:USTF0",1730630397408,0.3608,68522.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730630397702,0.433794,68522.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730630397908,0.434554,68522.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730630398103,0.434554,68522.0,68519.0,0.11639485]
["bitfinex-derivatives","BTCF0:USTF0",1730630398902,0.0419,68520.0,68519.0,0.11739485]
["bitfinex-derivatives","BTCF0:USTF0",1730630399098,0.0419,68520.0,68519.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730630399511,0.0459,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730630400096,0.0459,68520.0,68519.0,0.13286046]
["bitfinex-derivatives","BTCF0:USTF0",1730630400516,0.18337382,68520.0,68519.0,0.13286046]
["bitfinex-derivatives","BTCF0:USTF0",1730630401405,0.11037782,68520.0,68519.0,0.13286046]
["bitfinex-derivatives","BTCF0:USTF0",1730630403511,0.18337382,68520.0,68519.0,0.13286046]
["bitfinex-derivatives","BTCF0:USTF0",1730630403708,0.29824905,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730630406011,0.23377123,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730630406507,0.26427125,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730630406714,0.37914648,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730630406903,0.23377123,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730630407209,0.23377123,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630407411,0.073003,68514.0,68513.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1730630407611,0.1430648,68514.0,68513.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1730630407906,0.143034,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630408112,0.18784914,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630408507,0.18784966,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630408704,0.18984966,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630409214,0.18984977,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630409811,0.19184977,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630411018,0.077003,68514.0,68513.0,0.28744997]
["bitfinex-derivatives","BTCF0:USTF0",1730630416823,0.077003,68514.0,68513.0,0.28747433]
["bitfinex-derivatives","BTCF0:USTF0",1730630418917,0.077003,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630418918,0.10939184,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730630420111,0.03638884,68514.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630420320,0.13748582,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730630420521,0.16987466,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730630421308,0.17011068,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730630422224,0.17011068,68510.0,68509.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730630422428,0.17011068,68510.0,68509.0,0.076008]
["bitfinex-derivatives","BTCF0:USTF0",1730630425820,0.06447782,68510.0,68509.0,0.29010577]
["bitfinex-derivatives","BTCF0:USTF0",1730630426217,0.13748282,68513.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730630426422,0.13748282,68513.0,68512.0,0.21409777]
["bitfinex-derivatives","BTCF0:USTF0",1730630427528,0.13848282,68513.0,68512.0,0.21409777]
["bitfinex-derivatives","BTCF0:USTF0",1730630428127,0.13948282,68513.0,68512.0,0.21409777]
["bitfinex-derivatives","BTCF0:USTF0",1730630428329,0.13948282,68513.0,68512.0,0.28710277]
["bitfinex-derivatives","BTCF0:USTF0",1730630430326,0.13948282,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630430527,0.13948282,68513.0,68512.0,0.28654694]
["bitfinex-derivatives","BTCF0:USTF0",1730630432837,0.13948282,68513.0,68512.0,0.28662719]
["bitfinex-derivatives","BTCF0:USTF0",1730630433927,0.13948282,68513.0,68512.0,0.25746313]
["bitfinex-derivatives","BTCF0:USTF0",1730630435340,0.13948282,68513.0,68512.0,0.25747442]
["bitfinex-derivatives","BTCF0:USTF0",1730630436335,0.13948282,68513.0,68512.0,0.17047337]
["bitfinex-derivatives","BTCF0:USTF0",1730630438542,0.13948282,68513.0,68512.0,0.25749082]
["bitfinex-derivatives","BTCF0:USTF0",1730630438742,0.13948282,68513.0,68512.0,0.17047337]
["bitfinex-derivatives","BTCF0:USTF0",1730630439040,0.13948282,68513.0,68512.0,0.25749082]
["bitfinex-derivatives","BTCF0:USTF0",1730630439449,0.13948282,68513.0,68512.0,0.17047337]
["bitfinex-derivatives","BTCF0:USTF0",1730630439744,0.13948282,68513.0,68512.0,0.257527]
["bitfinex-derivatives","BTCF0:USTF0",1730630440135,0.13948282,68513.0,68512.0,0.17050955]
["bitfinex-derivatives","BTCF0:USTF0",1730630440441,0.13948282,68513.0,68512.0,0.257527]
["bitfinex-derivatives","BTCF0:USTF0",1730630440842,0.1724105,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630442538,0.2106506,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630444332,0.10794636,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630444537,0.14619282,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630447140,0.10794636,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630447351,0.14617869,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630449052,0.075005,68513.0,68512.0,0.28678056]
["bitfinex-derivatives","BTCF0:USTF0",1730630451055,0.002,68513.0,68512.0,0.28678056]
["bitfinex-derivatives","BTCF0:USTF0",1730630451557,0.002,68513.0,68512.0,0.35125838]
["bitfinex-derivatives","BTCF0:USTF0",1730630451755,0.002,68513.0,68512.0,0.23500987]
["bitfinex-derivatives","BTCF0:USTF0",1730630451950,0.002,68513.0,68512.0,0.35131043]
["bitfinex-derivatives","BTCF0:USTF0",1730630452352,0.002,68513.0,68512.0,0.23500987]
["bitfinex-derivatives","BTCF0:USTF0",1730630452956,0.002,68513.0,68512.0,0.35134608]
["bitfinex-derivatives","BTCF0:USTF0",1730630453653,0.002,68513.0,68512.0,0.23508382]
["bitfinex-derivatives","BTCF0:USTF0",1730630453852,0.002,68513.0,68512.0,0.35142881]
["bitfinex-derivatives","BTCF0:USTF0",1730630455949,0.07302622,68513.0,68512.0,0.13748282]
["bitfinex-derivatives","BTCF0:USTF0",1730630457562,0.07302622,68513.0,68512.0,0.17277734]
["bitfinex-derivatives","BTCF0:USTF0",1730630457863,0.002,68513.0,68512.0,0.17277734]
["bitfinex-derivatives","BTCF0:USTF0",1730630458047,0.11787456,68513.0,68512.0,0.17277734]
["bitfinex-derivatives","BTCF0:USTF0",1730630460459,0.07305978,68513.0,68512.0,0.98667991]
["bitfinex-derivatives","BTCF0:USTF0",1730630460761,0.3608,68536.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630460762,0.14537525,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630460962,0.04480735,68526.0,68525.0,0.13746882]
["bitfinex-derivatives","BTCF0:USTF0",1730630461264,0.04480522,68526.0,68525.0,0.13746882]
["bitfinex-derivatives","BTCF0:USTF0",1730630461955,0.05180522,68526.0,68525.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730630462157,0.05780522,68526.0,68525.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730630462578,0.013,68526.0,68525.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730630462859,0.13079634,68526.0,68525.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730630463264,0.13079634,68526.0,68512.0,0.03577498]
["bitfinex-derivatives","BTCF0:USTF0",1730630463265,0.12228416,68526.0,68512.0,0.03577498]
["bitfinex-derivatives","BTCF0:USTF0",1730630463558,0.06447782,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730630464066,0.06447782,68513.0,68512.0,0.25770631]
["bitfinex-derivatives","BTCF0:USTF0",1730630464460,0.06447782,68513.0,68512.0,0.25870631]
["bitfinex-derivatives","BTCF0:USTF0",1730630464663,0.13747982,68516.0,68512.0,0.18570131]
["bitfinex-derivatives","BTCF0:USTF0",1730630464964,0.13747982,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730630465160,0.13747982,68516.0,68515.0,0.17067729]
["bitfinex-derivatives","BTCF0:USTF0",1730630468161,0.14147982,68516.0,68515.0,0.17167729]
["bitfinex-derivatives","BTCF0:USTF0",1730630468855,0.13747982,68516.0,68515.0,0.17167729]
["bitfinex-derivatives","BTCF0:USTF0",1730630469054,0.14147982,68516.0,68515.0,0.17167729]
["bitfinex-derivatives","BTCF0:USTF0",1730630470150,0.14147982,68516.0,68515.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730630470350,0.14147982,68516.0,68515.0,0.17158239]
["bitfinex-derivatives","BTCF0:USTF0",1730630471065,0.17413363,68516.0,68515.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730630471462,0.21202905,68516.0,68515.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730630472064,0.14755123,68516.0,68515.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730630472468,0.03665381,68516.0,68515.0,0.79578592]
["bitfinex-derivatives","BTCF0:USTF0",1730630472657,0.004,68516.0,68515.0,1.15658592]
["bitfinex-derivatives","BTCF0:USTF0",1730630472966,0.0321,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730630473163,0.06557022,68526.0,68525.0,0.49826882]
["bitfinex-derivatives","BTCF0:USTF0",1730630474359,0.07157022,68526.0,68525.0,0.49926882]
["bitfinex-derivatives","BTCF0:USTF0",1730630475064,0.07557022,68526.0,68525.0,0.50026882]
["bitfinex-derivatives","BTCF0:USTF0",1730630479061,0.0421,68526.0,68525.0,0.53542006]
["bitfinex-derivatives","BTCF0:USTF0",1730630480770,0.01,68526.0,68525.0,0.97322006]
["bitfinex-derivatives","BTCF0:USTF0",1730630482166,0.007,68526.0,68525.0,0.97222006]
["bitfinex-derivatives","BTCF0:USTF0",1730630482364,0.007,68526.0,68525.0,1.19088951]
["bitfinex-derivatives","BTCF0:USTF0",1730630482665,0.001,68526.0,68525.0,1.19388951]
["bitfinex-derivatives","BTCF0:USTF0",1730630484067,0.001,68526.0,68525.0,0.75608951]
["bitfinex-derivatives","BTCF0:USTF0",1730630485963,0.07399,68526.0,68525.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1730630486162,0.07399,68526.0,68525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730630486362,0.10699,68526.0,68525.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730630488366,0.10699,68526.0,68525.0,0.076991]
["bitfinex-derivatives","BTCF0:USTF0",1730630491072,0.001,68526.0,68525.0,0.48113791]
["bitfinex-derivatives","BTCF0:USTF0",1730630491276,0.001,68526.0,68525.0,0.49571979]
["bitfinex-derivatives","BTCF0:USTF0",1730630491473,0.001,68526.0,68525.0,0.437791]
["bitfinex-derivatives","BTCF0:USTF0",1730630494264,0.03444401,68526.0,68525.0,0.437791]
["bitfinex-derivatives","BTCF0:USTF0",1730630494572,0.07327407,68526.0,68525.0,0.437791]
["bitfinex-derivatives","BTCF0:USTF0",1730630495873,0.14587089,68533.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730630496066,0.0319,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730630496267,0.12904867,68542.0,68541.0,0.10519054]
["bitfinex-derivatives","BTCF0:USTF0",1730630497268,0.13404831,68542.0,68541.0,0.10619054]
["bitfinex-derivatives","BTCF0:USTF0",1730630497769,0.24195099,68542.0,68541.0,0.04171272]
["bitfinex-derivatives","BTCF0:USTF0",1730630497976,0.24595099,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630498778,0.08569974,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630499872,0.13804575,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630500079,0.08569974,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630500775,0.08569974,68542.0,68541.0,0.40351272]
["bitfinex-derivatives","BTCF0:USTF0",1730630500976,0.08569974,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630501174,0.0409,68542.0,68541.0,0.10054443]
["bitfinex-derivatives","BTCF0:USTF0",1730630501583,0.0409,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630506178,0.0409,68542.0,68541.0,0.10058341]
["bitfinex-derivatives","BTCF0:USTF0",1730630507580,0.0409,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630508390,0.0409,68542.0,68541.0,0.10057911]
["bitfinex-derivatives","BTCF0:USTF0",1730630508590,0.0409,68542.0,68541.0,0.1005777]
["bitfinex-derivatives","BTCF0:USTF0",1730630509388,0.15714538,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630511184,0.15715179,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630511684,0.26450958,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630511992,0.15715179,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630512191,0.18664727,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630512392,0.26983452,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630512597,0.30289906,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630512787,0.15715179,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630514081,0.23012479,68542.0,68541.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730630515578,0.39043284,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630515784,0.39043284,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730630515982,0.23012479,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730630516179,0.113873,68542.0,68541.0,0.2446275]
["bitfinex-derivatives","BTCF0:USTF0",1730630516591,0.113873,68542.0,68541.0,0.17221652]
["bitfinex-derivatives","BTCF0:USTF0",1730630517688,0.17829088,68542.0,68541.0,0.17221652]
["bitfinex-derivatives","BTCF0:USTF0",1730630522889,0.113873,68542.0,68541.0,0.17221652]
["bitfinex-derivatives","BTCF0:USTF0",1730630525388,0.113873,68542.0,68541.0,0.25924254]
["bitfinex-derivatives","BTCF0:USTF0",1730630525788,0.0409,68542.0,68541.0,0.17221652]
["bitfinex-derivatives","BTCF0:USTF0",1730630526497,0.113873,68542.0,68541.0,0.17221652]
["bitfinex-derivatives","BTCF0:USTF0",1730630529301,0.113873,68542.0,68541.0,0.28842589]
["bitfinex-derivatives","BTCF0:USTF0",1730630529693,0.113873,68542.0,68541.0,0.17221652]
["bitfinex-derivatives","BTCF0:USTF0",1730630529890,0.113873,68542.0,68541.0,0.28844772]
["bitfinex-derivatives","BTCF0:USTF0",1730630530496,0.113873,68542.0,68541.0,0.17221652]
["bitfinex-derivatives","BTCF0:USTF0",1730630530697,0.113873,68542.0,68541.0,0.28845736]
["bitfinex-derivatives","BTCF0:USTF0",1730630531410,0.18479983,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730630532608,0.18476253,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730630535905,0.07370333,68542.0,68541.0,0.50019188]
["bitfinex-derivatives","BTCF0:USTF0",1730630536496,0.04180333,68542.0,68541.0,0.50019188]
["bitfinex-derivatives","BTCF0:USTF0",1730630538397,0.009,68542.0,68541.0,0.74848844]
["bitfinex-derivatives","BTCF0:USTF0",1730630538707,0.031,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730630538899,0.031,68550.0,68549.0,0.32162934]
["bitfinex-derivatives","BTCF0:USTF0",1730630539901,0.036,68550.0,68549.0,0.32262934]
["bitfinex-derivatives","BTCF0:USTF0",1730630540102,0.036,68550.0,68549.0,0.32362934]
["bitfinex-derivatives","BTCF0:USTF0",1730630540508,0.036,68550.0,68549.0,0.2367962]
["bitfinex-derivatives","BTCF0:USTF0",1730630540710,0.036,68550.0,68549.0,0.32362934]
["bitfinex-derivatives","BTCF0:USTF0",1730630541210,0.036,68550.0,68549.0,0.2367962]
["bitfinex-derivatives","BTCF0:USTF0",1730630541706,0.036,68550.0,68549.0,0.32355967]
["bitfinex-derivatives","BTCF0:USTF0",1730630542507,0.036,68550.0,68549.0,0.32355696]
["bitfinex-derivatives","BTCF0:USTF0",1730630543609,0.036,68550.0,68549.0,0.2367962]
["bitfinex-derivatives","BTCF0:USTF0",1730630543810,0.036,68550.0,68549.0,0.35220121]
["bitfinex-derivatives","BTCF0:USTF0",1730630544516,0.036,68550.0,68549.0,0.2367962]
["bitfinex-derivatives","BTCF0:USTF0",1730630544710,0.036,68550.0,68549.0,0.2357962]
["bitfinex-derivatives","BTCF0:USTF0",1730630545015,0.031,68550.0,68549.0,0.2357962]
["bitfinex-derivatives","BTCF0:USTF0",1730630545720,0.031,68550.0,68549.0,0.18510757]
["bitfinex-derivatives","BTCF0:USTF0",1730630545721,0.103964,68550.0,68549.0,0.18510757]
["bitfinex-derivatives","BTCF0:USTF0",1730630545908,0.103964,68550.0,68549.0,0.04851232]
["bitfinex-derivatives","BTCF0:USTF0",1730630545909,0.464764,68550.0,68549.0,0.04851232]
["bitfinex-derivatives","BTCF0:USTF0",1730630546108,0.495164,68550.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630546508,0.66413973,68550.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630546712,0.7721046,68550.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630546910,0.66414024,68550.0,68549.0,0.0005558]
["bitfinex-derivatives","BTCF0:USTF0",1730630550421,0.6640424,68550.0,68549.0,0.0005558]
["bitfinex-derivatives","BTCF0:USTF0",1730630551407,0.61169871,68550.0,68549.0,0.0005558]
["bitfinex-derivatives","BTCF0:USTF0",1730630553523,0.495164,68550.0,68549.0,0.0005558]
["bitfinex-derivatives","BTCF0:USTF0",1730630554127,0.932804,68550.0,68548.0,0.05785014]
["bitfinex-derivatives","BTCF0:USTF0",1730630554314,0.932804,68550.0,68542.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730630554315,0.072972,68543.0,68542.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730630554617,0.072973,68542.0,68541.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730630556122,0.072973,68542.0,68541.0,0.08126779]
["bitfinex-derivatives","BTCF0:USTF0",1730630556511,0.072973,68542.0,68541.0,0.08426779]
["bitfinex-derivatives","BTCF0:USTF0",1730630557114,0.072973,68542.0,68541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730630557721,0.11040761,68542.0,68541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730630558022,0.11040761,68542.0,68540.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730630558023,0.072974,68541.0,68540.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730630558617,0.13739188,68541.0,68540.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730630558922,0.072975,68540.0,68539.0,0.07226779]
["bitfinex-derivatives","BTCF0:USTF0",1730630560810,0.072975,68540.0,68539.0,0.1689535]
["bitfinex-derivatives","BTCF0:USTF0",1730630561222,0.072975,68540.0,68539.0,0.1699535]
["bitfinex-derivatives","BTCF0:USTF0",1730630561618,0.072975,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630561619,0.10648315,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630562424,0.145386,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630562625,0.10648315,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630567634,0.10648315,68540.0,68539.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730630568313,0.10648315,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630568825,0.072975,68540.0,68539.0,0.07326779]
["bitfinex-derivatives","BTCF0:USTF0",1730630570528,0.072975,68540.0,68539.0,0.17017687]
["bitfinex-derivatives","BTCF0:USTF0",1730630570726,0.072975,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630572036,0.72244,68544.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630572037,0.00084,68544.0,68539.0,0.13768567]
["bitfinex-derivatives","BTCF0:USTF0",1730630572328,0.3608,68549.0,68546.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730630572329,0.072968,68547.0,68546.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730630572525,0.072968,68547.0,68546.0,0.30634221]
["bitfinex-derivatives","BTCF0:USTF0",1730630573524,0.072968,68547.0,68546.0,0.23406644]
["bitfinex-derivatives","BTCF0:USTF0",1730630573833,0.072968,68547.0,68546.0,0.16964856]
["bitfinex-derivatives","BTCF0:USTF0",1730630574222,0.073968,68547.0,68546.0,0.16964856]
["bitfinex-derivatives","BTCF0:USTF0",1730630574624,0.072968,68547.0,68546.0,0.16964856]
["bitfinex-derivatives","BTCF0:USTF0",1730630574823,0.072968,68547.0,68546.0,0.17064856]
["bitfinex-derivatives","BTCF0:USTF0",1730630576631,0.072968,68547.0,68546.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730630578636,0.3608,68550.0,68546.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730630578825,0.00218874,68556.0,68549.0,0.13738388]
["bitfinex-derivatives","BTCF0:USTF0",1730630579028,0.00218874,68556.0,68555.0,0.18076857]
["bitfinex-derivatives","BTCF0:USTF0",1730630579228,0.07514674,68556.0,68555.0,0.18076857]
["bitfinex-derivatives","BTCF0:USTF0",1730630579431,0.07514674,68556.0,68555.0,0.18075504]
["bitfinex-derivatives","BTCF0:USTF0",1730630579640,0.07514674,68556.0,68555.0,0.13737688]
["bitfinex-derivatives","BTCF0:USTF0",1730630580539,0.11105455,68556.0,68555.0,0.13737688]
["bitfinex-derivatives","BTCF0:USTF0",1730630581132,0.07514674,68556.0,68555.0,0.13737688]
["bitfinex-derivatives","BTCF0:USTF0",1730630581536,0.07514674,68556.0,68555.0,0.13837688]
["bitfinex-derivatives","BTCF0:USTF0",1730630581934,0.07614674,68556.0,68555.0,0.13937688]
["bitfinex-derivatives","BTCF0:USTF0",1730630582928,0.001,68556.0,68555.0,0.13937688]
["bitfinex-derivatives","BTCF0:USTF0",1730630583837,0.03533647,68556.0,68555.0,0.13937688]
["bitfinex-derivatives","BTCF0:USTF0",1730630584232,0.07520273,68556.0,68555.0,0.13937688]
["bitfinex-derivatives","BTCF0:USTF0",1730630585031,0.07520273,68556.0,68555.0,0.17438193]
["bitfinex-derivatives","BTCF0:USTF0",1730630585433,0.07522325,68556.0,68555.0,0.17438193]
["bitfinex-derivatives","BTCF0:USTF0",1730630588232,0.07531732,68556.0,68555.0,0.61198193]
["bitfinex-derivatives","BTCF0:USTF0",1730630589934,0.07549375,68556.0,68555.0,0.61198193]
["bitfinex-derivatives","BTCF0:USTF0",1730630591147,0.00076,68569.0,68568.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730630591334,0.3608,68582.0,68568.0,0.42521788]
["bitfinex-derivatives","BTCF0:USTF0",1730630591644,0.433731,68582.0,68576.0,0.13735488]
["bitfinex-derivatives","BTCF0:USTF0",1730630592144,0.03476673,68579.0,68576.0,0.13735488]
["bitfinex-derivatives","BTCF0:USTF0",1730630592339,0.073811,68582.0,68576.0,0.13735488]
["bitfinex-derivatives","BTCF0:USTF0",1730630592539,0.072931,68582.0,68576.0,0.13735488]
["bitfinex-derivatives","BTCF0:USTF0",1730630592842,0.06441788,68584.0,68576.0,0.13735488]
["bitfinex-derivatives","BTCF0:USTF0",1730630593143,0.06441788,68584.0,68576.0,0.13835488]
["bitfinex-derivatives","BTCF0:USTF0",1730630593438,0.00318811,68577.0,68576.0,0.13835488]
["bitfinex-derivatives","BTCF0:USTF0",1730630593641,0.00318811,68577.0,68576.0,0.17203397]
["bitfinex-derivatives","BTCF0:USTF0",1730630594146,0.00318811,68577.0,68576.0,0.17303397]
["bitfinex-derivatives","BTCF0:USTF0",1730630597232,0.3608,68593.0,68576.0,1.24748784]
["bitfinex-derivatives","BTCF0:USTF0",1730630597451,0.00088,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730630597951,0.072916,68596.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730630598144,0.10810681,68596.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730630598341,0.072916,68596.0,68595.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1730630598848,0.072916,68596.0,68589.0,0.28802533]
["bitfinex-derivatives","BTCF0:USTF0",1730630598849,0.12061289,68596.0,68589.0,0.28802533]
["bitfinex-derivatives","BTCF0:USTF0",1730630599038,0.072919,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730630599241,0.16250928,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730630599740,0.35089168,68594.0,68593.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1730630599941,0.35089168,68594.0,68589.0,0.15319975]
["bitfinex-derivatives","BTCF0:USTF0",1730630600246,0.14600225,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730630601243,0.17790215,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730630601446,0.25082115,68593.0,68592.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730630601648,0.25082115,68593.0,68592.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730630602044,0.25082115,68593.0,68592.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730630603247,0.24302507,68593.0,68592.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730630603850,0.16599874,68593.0,68592.0,0.83049498]
["bitfinex-derivatives","BTCF0:USTF0",1730630604051,0.22823613,68593.0,68592.0,0.83049498]
["bitfinex-derivatives","BTCF0:USTF0",1730630604252,0.16599874,68593.0,68592.0,0.82949498]
["bitfinex-derivatives","BTCF0:USTF0",1730630604452,0.1136941,68593.0,68592.0,0.83049498]
["bitfinex-derivatives","BTCF0:USTF0",1730630605846,0.3608,68597.0,68592.0,0.83049498]
["bitfinex-derivatives","BTCF0:USTF0",1730630606152,0.1,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730630606948,0.63180797,68600.0,68599.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1730630607351,0.63280797,68600.0,68599.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730630608549,0.27200797,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630609845,0.27200797,68600.0,68599.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730630610357,0.173911,68600.0,68599.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1730630611243,0.27200797,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630614247,0.072913,68599.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730630614447,0.07292,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730630615548,0.07292,68594.0,68593.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730630617160,0.07392,68594.0,68593.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1730630617855,0.07392,68594.0,68593.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1730630618654,0.07392,68594.0,68593.0,0.076918]
["bitfinex-derivatives","BTCF0:USTF0",1730630618857,0.07392,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730630619154,0.07392,68594.0,68593.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1730630619557,0.07292,68594.0,68593.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1730630620360,0.07292,68594.0,68593.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730630620549,0.07292,68594.0,68593.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1730630620945,0.10511176,68594.0,68588.0,0.0265303]
["bitfinex-derivatives","BTCF0:USTF0",1730630621161,0.15926963,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630621461,0.08451063,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630621759,0.07696842,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630621944,0.11436043,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630622552,0.32671073,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630622758,0.34732751,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630622959,0.18728243,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630623360,0.2395877,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630623660,0.40063278,68590.0,68589.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1730630623849,0.90239831,68590.0,68589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730630624053,0.54908243,68590.0,68589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730630624263,0.54908243,68590.0,68589.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1730630625454,0.54908243,68590.0,68589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730630625655,0.54908243,68590.0,68589.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1730630625956,0.75835608,68590.0,68589.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1730630626157,0.598311,68590.0,68589.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1730630628961,0.434722,68590.0,68589.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1730630629264,0.3618,68590.0,68589.0,0.15028853]
["bitfinex-derivatives","BTCF0:USTF0",1730630629471,0.001,68590.0,68589.0,0.15028853]
["bitfinex-derivatives","BTCF0:USTF0",1730630632867,0.001,68590.0,68589.0,0.19358338]
["bitfinex-derivatives","BTCF0:USTF0",1730630634169,0.001,68590.0,68589.0,0.15028853]
["bitfinex-derivatives","BTCF0:USTF0",1730630634367,0.001,68590.0,68589.0,0.19358157]
["bitfinex-derivatives","BTCF0:USTF0",1730630634564,0.001,68590.0,68589.0,0.15028853]
["bitfinex-derivatives","BTCF0:USTF0",1730630635262,0.001,68590.0,68589.0,0.19358204]
["bitfinex-derivatives","BTCF0:USTF0",1730630636064,0.11319,68590.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630636259,0.16449369,68589.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630636477,0.001,68590.0,68589.0,0.13728853]
["bitfinex-derivatives","BTCF0:USTF0",1730630636768,0.11319092,68590.0,68589.0,0.13728853]
["bitfinex-derivatives","BTCF0:USTF0",1730630637773,0.11219092,68590.0,68589.0,0.13728853]
["bitfinex-derivatives","BTCF0:USTF0",1730630637971,0.11319092,68590.0,68589.0,0.14628853]
["bitfinex-derivatives","BTCF0:USTF0",1730630638169,0.11319092,68590.0,68589.0,0.15028853]
["bitfinex-derivatives","BTCF0:USTF0",1730630639874,0.11319092,68590.0,68589.0,0.08960871]
["bitfinex-derivatives","BTCF0:USTF0",1730630640075,0.11169157,68590.0,68589.0,0.08960871]
["bitfinex-derivatives","BTCF0:USTF0",1730630644190,0.11169157,68590.0,68589.0,0.13290222]
["bitfinex-derivatives","BTCF0:USTF0",1730630644191,0.001,68590.0,68589.0,0.13290222]
["bitfinex-derivatives","BTCF0:USTF0",1730630644884,0.001,68590.0,68589.0,0.57030222]
["bitfinex-derivatives","BTCF0:USTF0",1730630645187,0.001,68590.0,68589.0,0.7897227]
["bitfinex-derivatives","BTCF0:USTF0",1730630645889,0.001,68590.0,68589.0,0.30902919]
["bitfinex-derivatives","BTCF0:USTF0",1730630647292,0.001,68590.0,68589.0,0.40158919]
["bitfinex-derivatives","BTCF0:USTF0",1730630648089,0.001,68590.0,68589.0,0.76238919]
["bitfinex-derivatives","BTCF0:USTF0",1730630648589,0.001,68590.0,68589.0,0.40158919]
["bitfinex-derivatives","BTCF0:USTF0",1730630648786,0.001,68590.0,68589.0,0.76238919]
["bitfinex-derivatives","BTCF0:USTF0",1730630649182,0.001,68590.0,68589.0,0.66982919]
["bitfinex-derivatives","BTCF0:USTF0",1730630649489,0.001,68590.0,68589.0,0.76238919]
["bitfinex-derivatives","BTCF0:USTF0",1730630650088,0.001,68590.0,68589.0,0.80567561]
["bitfinex-derivatives","BTCF0:USTF0",1730630650797,0.001,68590.0,68589.0,0.71311561]
["bitfinex-derivatives","BTCF0:USTF0",1730630651092,0.11179015,68590.0,68589.0,0.32997339]
["bitfinex-derivatives","BTCF0:USTF0",1730630651594,0.11179015,68590.0,68589.0,0.40289639]
["bitfinex-derivatives","BTCF0:USTF0",1730630651793,0.16409374,68590.0,68589.0,0.40289639]
["bitfinex-derivatives","BTCF0:USTF0",1730630654685,0.16409374,68590.0,68589.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1730630658880,0.16409374,68590.0,68589.0,0.04442018]
["bitfinex-derivatives","BTCF0:USTF0",1730630659092,0.001,68590.0,68589.0,0.04442018]
["bitfinex-derivatives","BTCF0:USTF0",1730630659288,0.001,68590.0,68589.0,0.10878571]
["bitfinex-derivatives","BTCF0:USTF0",1730630662598,0.001,68590.0,68589.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1730630662798,0.001,68590.0,68589.0,0.10878571]
["bitfinex-derivatives","BTCF0:USTF0",1730630663799,0.001,68590.0,68589.0,0.16620152]
["bitfinex-derivatives","BTCF0:USTF0",1730630665690,0.001,68590.0,68589.0,0.10878571]
["bitfinex-derivatives","BTCF0:USTF0",1730630666085,0.001,68590.0,68586.0,0.05741581]
["bitfinex-derivatives","BTCF0:USTF0",1730630666291,0.13729053,68587.0,68586.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730630666790,0.13729053,68587.0,68586.0,0.11626246]
["bitfinex-derivatives","BTCF0:USTF0",1730630667095,0.13729053,68587.0,68585.0,0.04333746]
["bitfinex-derivatives","BTCF0:USTF0",1730630667096,0.06436553,68587.0,68585.0,0.04333746]
["bitfinex-derivatives","BTCF0:USTF0",1730630667307,0.13729053,68587.0,68586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730630667488,0.13729053,68587.0,68586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730630667688,0.13829053,68587.0,68586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730630667885,0.072928,68584.0,68583.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730630668305,0.072928,68584.0,68583.0,0.13729353]
["bitfinex-derivatives","BTCF0:USTF0",1730630669194,0.002,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730630670094,0.001,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730630670895,0.073925,68587.0,68586.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1730630671487,0.074925,68587.0,68586.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1730630672685,0.074925,68587.0,68586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630672889,0.13929053,68587.0,68586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630674200,0.24826477,68587.0,68586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630674594,0.3005767,68587.0,68586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630674797,0.46101268,68587.0,68586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630675004,0.82181268,68587.0,68586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630675193,0.60906477,68587.0,68586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730630675391,0.60906477,68587.0,68586.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1730630675892,0.60906477,68587.0,68586.0,0.0488273]
["bitfinex-derivatives","BTCF0:USTF0",1730630675893,0.66137631,68587.0,68586.0,0.0488273]
["bitfinex-derivatives","BTCF0:USTF0",1730630680905,0.82157926,68587.0,68586.0,0.0488273]
["bitfinex-derivatives","BTCF0:USTF0",1730630681613,0.82157573,68587.0,68586.0,0.0488273]
["bitfinex-derivatives","BTCF0:USTF0",1730630682104,0.66028995,68587.0,68586.0,0.0488273]
["bitfinex-derivatives","BTCF0:USTF0",1730630682309,0.50009053,68587.0,68586.0,0.0488273]
["bitfinex-derivatives","BTCF0:USTF0",1730630684509,0.42716553,68587.0,68586.0,0.0488273]
["bitfinex-derivatives","BTCF0:USTF0",1730630689304,0.42716553,68587.0,68586.0,0.03004963]
["bitfinex-derivatives","BTCF0:USTF0",1730630689305,0.58872185,68587.0,68586.0,0.03004963]
["bitfinex-derivatives","BTCF0:USTF0",1730630693010,0.58872185,68587.0,68586.0,0.00521164]
["bitfinex-derivatives","BTCF0:USTF0",1730630693210,0.58872185,68587.0,68581.0,0.06436553]
["bitfinex-derivatives","BTCF0:USTF0",1730630693413,0.16155632,68586.0,68581.0,0.06436553]
["bitfinex-derivatives","BTCF0:USTF0",1730630693713,0.16118646,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730630693923,0.10887625,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730630695313,0.10987625,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730630695514,0.11087625,68585.0,68584.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1730630697313,0.002,68585.0,68584.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1730630700728,0.074927,68585.0,68584.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1730630701622,0.002,68585.0,68584.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1730630703720,0.074927,68585.0,68584.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1730630704223,0.13909563,68585.0,68584.0,0.0495711]
["bitfinex-derivatives","BTCF0:USTF0",1730630704528,0.23617486,68585.0,68584.0,0.0495711]
["bitfinex-derivatives","BTCF0:USTF0",1730630708027,0.23617486,68585.0,68584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730630708424,0.23617486,68585.0,68584.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1730630712227,0.02384152,68585.0,68584.0,0.3014314]
["bitfinex-derivatives","BTCF0:USTF0",1730630712432,0.072927,68585.0,68584.0,0.3014314]
["bitfinex-derivatives","BTCF0:USTF0",1730630713331,0.42600553,68587.0,68584.0,0.3014314]
["bitfinex-derivatives","BTCF0:USTF0",1730630713629,0.49809153,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730630713825,0.49809153,68587.0,68586.0,0.2944294]
["bitfinex-derivatives","BTCF0:USTF0",1730630714525,0.13829153,68587.0,68586.0,0.2944294]
["bitfinex-derivatives","BTCF0:USTF0",1730630715730,0.001,68587.0,68586.0,0.2944294]
["bitfinex-derivatives","BTCF0:USTF0",1730630715929,0.00038871,68587.0,68586.0,0.43531888]
["bitfinex-derivatives","BTCF0:USTF0",1730630716125,0.00138871,68587.0,68586.0,0.44131888]
["bitfinex-derivatives","BTCF0:USTF0",1730630717825,0.00138871,68587.0,68586.0,0.55745408]
["bitfinex-derivatives","BTCF0:USTF0",1730630718025,0.00138871,68587.0,68586.0,0.59248861]
["bitfinex-derivatives","BTCF0:USTF0",1730630718233,0.00138871,68587.0,68586.0,0.47635341]
["bitfinex-derivatives","BTCF0:USTF0",1730630719231,0.00138871,68587.0,68586.0,0.11596053]
["bitfinex-derivatives","BTCF0:USTF0",1730630720027,0.03076404,68587.0,68586.0,0.11596053]
["bitfinex-derivatives","BTCF0:USTF0",1730630720228,0.00138871,68587.0,68586.0,0.11596053]
["bitfinex-derivatives","BTCF0:USTF0",1730630726433,0.00138871,68587.0,68586.0,0.33541919]
["bitfinex-derivatives","BTCF0:USTF0",1730630728237,0.00138871,68587.0,68586.0,0.30038466]
["bitfinex-derivatives","BTCF0:USTF0",1730630729529,0.07431371,68587.0,68586.0,0.30038466]
["bitfinex-derivatives","BTCF0:USTF0",1730630731540,0.07431371,68587.0,68586.0,0.10811975]
["bitfinex-derivatives","BTCF0:USTF0",1730630734032,0.07431371,68587.0,68586.0,0.22781141]
["bitfinex-derivatives","BTCF0:USTF0",1730630734428,0.0652974,68587.0,68586.0,0.22781141]
["bitfinex-derivatives","BTCF0:USTF0",1730630739138,0.0652974,68587.0,68586.0,0.2272662]
["bitfinex-derivatives","BTCF0:USTF0",1730630739747,0.4260974,68587.0,68586.0,0.2272662]
["bitfinex-derivatives","BTCF0:USTF0",1730630741339,0.4260974,68587.0,68586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630744542,0.5183374,68587.0,68586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630745250,0.54774536,68587.0,68586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630746949,0.61211089,68587.0,68586.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730630747152,0.072937,68576.0,68575.0,0.00218679]
["bitfinex-derivatives","BTCF0:USTF0",1730630747456,0.13730253,68576.0,68575.0,0.00218679]
["bitfinex-derivatives","BTCF0:USTF0",1730630748750,0.06436553,68576.0,68575.0,0.07512379]
["bitfinex-derivatives","BTCF0:USTF0",1730630748949,0.06536553,68576.0,68575.0,0.08912379]
["bitfinex-derivatives","BTCF0:USTF0",1730630749368,0.01427753,68576.0,68575.0,0.30875047]
["bitfinex-derivatives","BTCF0:USTF0",1730630749547,0.06536553,68576.0,68575.0,0.30875047]
["bitfinex-derivatives","BTCF0:USTF0",1730630749753,0.06636553,68576.0,68575.0,0.30875047]
["bitfinex-derivatives","BTCF0:USTF0",1730630750760,0.08821453,68576.0,68575.0,0.30875047]
["bitfinex-derivatives","BTCF0:USTF0",1730630751560,0.01527753,68576.0,68575.0,0.30875047]
["bitfinex-derivatives","BTCF0:USTF0",1730630753662,0.01527753,68576.0,68575.0,0.40992727]
["bitfinex-derivatives","BTCF0:USTF0",1730630754050,0.001,68576.0,68575.0,0.30875047]
["bitfinex-derivatives","BTCF0:USTF0",1730630754460,0.3608,68580.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730630754654,0.42516553,68580.0,68579.0,0.29256068]
["bitfinex-derivatives","BTCF0:USTF0",1730630755363,0.42516553,68580.0,68579.0,0.39373902]
["bitfinex-derivatives","BTCF0:USTF0",1730630756166,0.42516553,68580.0,68579.0,0.53096069]
["bitfinex-derivatives","BTCF0:USTF0",1730630756558,0.06436553,68580.0,68579.0,0.53096069]
["bitfinex-derivatives","BTCF0:USTF0",1730630756868,0.42616553,68580.0,68579.0,0.53196069]
["bitfinex-derivatives","BTCF0:USTF0",1730630757170,0.42716553,68580.0,68579.0,0.54196069]
["bitfinex-derivatives","BTCF0:USTF0",1730630757358,0.42716553,68580.0,68579.0,0.5396725]
["bitfinex-derivatives","BTCF0:USTF0",1730630758162,0.42716553,68580.0,68579.0,0.43849416]
["bitfinex-derivatives","BTCF0:USTF0",1730630758979,0.42716553,68580.0,68579.0,0.30127384]
["bitfinex-derivatives","BTCF0:USTF0",1730630759157,0.42716553,68580.0,68579.0,0.40249886]
["bitfinex-derivatives","BTCF0:USTF0",1730630759158,0.06636553,68580.0,68579.0,0.40249886]
["bitfinex-derivatives","BTCF0:USTF0",1730630759360,0.06636553,68580.0,68579.0,0.43852401]
["bitfinex-derivatives","BTCF0:USTF0",1730630760863,0.06636553,68580.0,68579.0,0.43831941]
["bitfinex-derivatives","BTCF0:USTF0",1730630761967,0.06636553,68580.0,68579.0,0.53954997]
["bitfinex-derivatives","BTCF0:USTF0",1730630762264,0.002,68580.0,68579.0,0.30116672]
["bitfinex-derivatives","BTCF0:USTF0",1730630762566,0.002,68580.0,68579.0,0.53951855]
["bitfinex-derivatives","BTCF0:USTF0",1730630762765,0.002,68580.0,68579.0,0.43828799]
["bitfinex-derivatives","BTCF0:USTF0",1730630764672,0.002,68580.0,68579.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1730630765168,0.06636553,68580.0,68579.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1730630765971,0.002,68580.0,68579.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1730630769977,0.002,68580.0,68579.0,0.30305372]
["bitfinex-derivatives","BTCF0:USTF0",1730630770160,0.002,68580.0,68579.0,0.36741925]
["bitfinex-derivatives","BTCF0:USTF0",1730630771478,0.002,68580.0,68579.0,0.58380256]
["bitfinex-derivatives","BTCF0:USTF0",1730630771979,0.002,68580.0,68579.0,1.02124256]
["bitfinex-derivatives","BTCF0:USTF0",1730630772367,0.3608,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730630772665,0.3608,68588.0,68587.0,0.28930831]
["bitfinex-derivatives","BTCF0:USTF0",1730630773572,0.03512005,68590.0,68587.0,0.29330831]
["bitfinex-derivatives","BTCF0:USTF0",1730630773779,0.3608,68591.0,68588.0,0.21638331]
["bitfinex-derivatives","BTCF0:USTF0",1730630774069,0.3608,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730630774377,0.3608,68591.0,68590.0,0.28930836]
["bitfinex-derivatives","BTCF0:USTF0",1730630774573,0.06436553,68592.0,68591.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730630774772,0.09952061,68592.0,68591.0,0.28930736]
["bitfinex-derivatives","BTCF0:USTF0",1730630775074,0.3608,68599.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730630775075,0.06436553,68598.0,68597.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730630775273,0.3608,68599.0,68598.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1730630775472,0.3608,68599.0,68598.0,0.47600252]
["bitfinex-derivatives","BTCF0:USTF0",1730630775678,0.3608,68599.0,68598.0,0.25834719]
["bitfinex-derivatives","BTCF0:USTF0",1730630776771,0.3608,68599.0,68598.0,0.17163113]
["bitfinex-derivatives","BTCF0:USTF0",1730630777470,0.3628,68599.0,68598.0,0.17163113]
["bitfinex-derivatives","BTCF0:USTF0",1730630777673,0.3688,68599.0,68598.0,0.17263113]
["bitfinex-derivatives","BTCF0:USTF0",1730630779570,0.40049668,68599.0,68598.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730630780973,0.40049668,68599.0,68598.0,0.10856354]
["bitfinex-derivatives","BTCF0:USTF0",1730630783071,0.40061318,68599.0,68598.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730630786680,0.40061318,68599.0,68598.0,0.17180076]
["bitfinex-derivatives","BTCF0:USTF0",1730630786681,0.008,68599.0,68598.0,0.17180076]
["bitfinex-derivatives","BTCF0:USTF0",1730630787773,0.080912,68599.0,68598.0,0.09888776]
["bitfinex-derivatives","BTCF0:USTF0",1730630788684,0.441712,68599.0,68598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630793187,0.441712,68599.0,68598.0,0.05837607]
["bitfinex-derivatives","BTCF0:USTF0",1730630794786,0.51093169,68599.0,68598.0,0.05837607]
["bitfinex-derivatives","BTCF0:USTF0",1730630794983,0.55569591,68599.0,68598.0,0.05837607]
["bitfinex-derivatives","BTCF0:USTF0",1730630795483,0.55569591,68599.0,68569.0,0.13905632]
["bitfinex-derivatives","BTCF0:USTF0",1730630795484,0.072928,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730630795683,0.10495863,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730630796694,0.072928,68584.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730630796987,0.03203063,68585.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730630796988,0.10495963,68583.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730630797181,0.10495963,68583.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630797377,0.14159884,68583.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730630798186,0.14259884,68583.0,68582.0,0.00418721]
["bitfinex-derivatives","BTCF0:USTF0",1730630799877,0.23446444,68583.0,68582.0,0.01218721]
["bitfinex-derivatives","BTCF0:USTF0",1730630800079,0.67190444,68583.0,68582.0,0.01218721]
["bitfinex-derivatives","BTCF0:USTF0",1730630800783,0.67290444,68583.0,68582.0,0.01318721]
["bitfinex-derivatives","BTCF0:USTF0",1730630801180,0.67146218,68583.0,68582.0,0.01318721]
["bitfinex-derivatives","BTCF0:USTF0",1730630801776,0.604609,68583.0,68582.0,0.01318721]
["bitfinex-derivatives","BTCF0:USTF0",1730630803591,0.604609,68583.0,68582.0,0.05648978]
["bitfinex-derivatives","BTCF0:USTF0",1730630803882,0.604609,68583.0,68582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730630804989,0.904609,68583.0,68582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730630805781,0.904609,68583.0,68576.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630805782,0.072932,68581.0,68576.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630805976,0.072939,68574.0,68573.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630806181,0.072942,68571.0,68570.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630806480,0.072946,68567.0,68566.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630806681,0.433746,68567.0,68566.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630806876,0.525986,68567.0,68566.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630807479,0.072947,68566.0,68565.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630808387,0.3608,68567.0,68564.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630808594,0.072949,68565.0,68564.0,0.05779185]
["bitfinex-derivatives","BTCF0:USTF0",1730630809593,0.07295,68564.0,68563.0,0.13074185]
["bitfinex-derivatives","BTCF0:USTF0",1730630809887,0.07295,68564.0,68563.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730630811183,0.07395,68564.0,68563.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730630811590,0.07395,68564.0,68563.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730630816593,0.001,68564.0,68563.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730630816895,0.07395,68564.0,68563.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730630817194,0.07395,68564.0,68563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630821897,0.43475,68564.0,68563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630826806,0.52699,68564.0,68563.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730630827301,0.52699,68564.0,68563.0,0.24502818]
["bitfinex-derivatives","BTCF0:USTF0",1730630827508,0.07395,68564.0,68563.0,0.17282061]
["bitfinex-derivatives","BTCF0:USTF0",1730630827993,0.07295,68566.0,68565.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730630828193,0.07295,68566.0,68565.0,0.17181761]
["bitfinex-derivatives","BTCF0:USTF0",1730630829894,0.07395,68566.0,68565.0,0.17181761]
["bitfinex-derivatives","BTCF0:USTF0",1730630831297,0.07395,68566.0,68565.0,0.25853367]
["bitfinex-derivatives","BTCF0:USTF0",1730630831808,0.07395,68566.0,68565.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1730630835192,0.07395,68566.0,68562.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730630835193,0.072951,68563.0,68562.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730630835595,0.072951,68563.0,68562.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1730630835993,0.072951,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730630836399,0.073951,68563.0,68562.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730630838102,0.073951,68563.0,68562.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730630838306,0.073951,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630839400,0.434751,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630839600,0.50032487,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630839907,0.50032487,68563.0,68562.0,0.07431086]
["bitfinex-derivatives","BTCF0:USTF0",1730630840607,0.96978487,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630841108,0.96978487,68563.0,68562.0,0.05993377]
["bitfinex-derivatives","BTCF0:USTF0",1730630841309,0.96978487,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730630842100,0.510512,68562.0,68561.0,0.00803377]
["bitfinex-derivatives","BTCF0:USTF0",1730630842302,0.072958,68556.0,68555.0,0.07231086]
["bitfinex-derivatives","BTCF0:USTF0",1730630842508,0.072959,68555.0,68554.0,0.07231086]
["bitfinex-derivatives","BTCF0:USTF0",1730630842708,0.07296,68554.0,68553.0,0.07231086]
["bitfinex-derivatives","BTCF0:USTF0",1730630843012,0.07296,68554.0,68553.0,0.17182274]
["bitfinex-derivatives","BTCF0:USTF0",1730630843400,0.07296,68554.0,68553.0,0.1718985]
["bitfinex-derivatives","BTCF0:USTF0",1730630843610,0.07296,68554.0,68553.0,0.07238662]
["bitfinex-derivatives","BTCF0:USTF0",1730630844207,0.07396,68554.0,68553.0,0.07338662]
["bitfinex-derivatives","BTCF0:USTF0",1730630844415,0.07396,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630845998,0.07496,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630847506,0.16724,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630849010,0.20258861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630850111,0.56338861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630850906,0.47110861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630851106,0.56338861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630853315,0.47110861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630853510,0.56338861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630861830,0.56338861,68554.0,68553.0,0.17281275]
["bitfinex-derivatives","BTCF0:USTF0",1730630862330,0.56338861,68554.0,68553.0,0.07338662]
["bitfinex-derivatives","BTCF0:USTF0",1730630862629,0.56338861,68554.0,68553.0,0.17281631]
["bitfinex-derivatives","BTCF0:USTF0",1730630863123,0.56338861,68554.0,68553.0,0.07338662]
["bitfinex-derivatives","BTCF0:USTF0",1730630863315,0.56338861,68554.0,68553.0,0.17285414]
["bitfinex-derivatives","BTCF0:USTF0",1730630863518,0.56338861,68554.0,68553.0,0.07338662]
["bitfinex-derivatives","BTCF0:USTF0",1730630863715,0.56338861,68554.0,68553.0,0.17286837]
["bitfinex-derivatives","BTCF0:USTF0",1730630864420,0.56338861,68554.0,68553.0,0.10048175]
["bitfinex-derivatives","BTCF0:USTF0",1730630868440,0.56338861,68554.0,68553.0,0.18719781]
["bitfinex-derivatives","BTCF0:USTF0",1730630869221,0.56338861,68554.0,68553.0,0.10048175]
["bitfinex-derivatives","BTCF0:USTF0",1730630869825,0.59352989,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630872735,0.23272989,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630872937,0.59352989,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630873235,0.23272989,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630873425,0.59352989,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630876847,0.56338861,68554.0,68553.0,0.10075426]
["bitfinex-derivatives","BTCF0:USTF0",1730630878038,0.56338861,68554.0,68553.0,0.21967848]
["bitfinex-derivatives","BTCF0:USTF0",1730630880026,0.20258861,68554.0,68553.0,0.21967848]
["bitfinex-derivatives","BTCF0:USTF0",1730630880336,0.56338861,68554.0,68553.0,0.10075426]
["bitfinex-derivatives","BTCF0:USTF0",1730630881425,0.20258861,68554.0,68553.0,0.10075426]
["bitfinex-derivatives","BTCF0:USTF0",1730630881630,0.56338861,68554.0,68553.0,0.10075426]
["bitfinex-derivatives","BTCF0:USTF0",1730630882445,0.56338861,68554.0,68553.0,0.21966253]
["bitfinex-derivatives","BTCF0:USTF0",1730630884145,0.62928976,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630885044,0.67408265,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630885238,0.62928976,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630885750,0.67408266,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630885939,0.62928976,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630889840,0.62925334,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630891847,0.26845334,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630892044,0.56338861,68554.0,68553.0,0.10089188]
["bitfinex-derivatives","BTCF0:USTF0",1730630894755,0.56338861,68554.0,68553.0,0.18792865]
["bitfinex-derivatives","BTCF0:USTF0",1730630897150,0.56338861,68554.0,68553.0,0.10089188]
["bitfinex-derivatives","BTCF0:USTF0",1730630900150,0.47110861,68554.0,68553.0,0.07353389]
["bitfinex-derivatives","BTCF0:USTF0",1730630900357,0.56334861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630901144,0.56234861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630901349,0.56334861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630902054,0.56434861,68554.0,68553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730630902356,0.072962,68552.0,68551.0,0.07253389]
["bitfinex-derivatives","BTCF0:USTF0",1730630902549,0.072963,68551.0,68550.0,0.07253389]
["bitfinex-derivatives","BTCF0:USTF0",1730630902755,0.072963,68551.0,68550.0,0.17263338]
["bitfinex-derivatives","BTCF0:USTF0",1730630903253,0.165203,68551.0,68550.0,0.17259936]
["bitfinex-derivatives","BTCF0:USTF0",1730630903654,0.165203,68551.0,68550.0,0.17259312]
["bitfinex-derivatives","BTCF0:USTF0",1730630903853,0.166203,68551.0,68550.0,0.17259312]
["bitfinex-derivatives","BTCF0:USTF0",1730630907055,0.072974,68541.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630907357,0.433774,68541.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630907857,0.072974,68541.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630908156,0.433774,68541.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630908351,0.434774,68541.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630908750,0.074974,68541.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630908951,0.435774,68541.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630910955,0.002,68541.0,68540.0,0.106075]
["bitfinex-derivatives","BTCF0:USTF0",1730630912451,0.074974,68541.0,68540.0,0.543755]
["bitfinex-derivatives","BTCF0:USTF0",1730630914054,0.34084481,68546.0,68540.0,0.32500123]
["bitfinex-derivatives","BTCF0:USTF0",1730630914260,0.07297,68545.0,68541.0,0.29189923]
["bitfinex-derivatives","BTCF0:USTF0",1730630914564,0.37573664,68546.0,68542.0,0.21892623]
["bitfinex-derivatives","BTCF0:USTF0",1730630914565,0.072972,68543.0,68542.0,0.21892623]
["bitfinex-derivatives","BTCF0:USTF0",1730630914764,0.072972,68543.0,68540.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730630915063,0.072972,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730630916469,0.073972,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730630916656,0.073972,68543.0,68542.0,0.29188801]
["bitfinex-derivatives","BTCF0:USTF0",1730630917163,0.074972,68543.0,68542.0,0.29288801]
["bitfinex-derivatives","BTCF0:USTF0",1730630917756,0.074972,68543.0,68542.0,0.19301628]
["bitfinex-derivatives","BTCF0:USTF0",1730630918167,0.074972,68543.0,68542.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1730630927369,0.074972,68543.0,68542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730630934780,0.074972,68543.0,68542.0,0.22063611]
["bitfinex-derivatives","BTCF0:USTF0",1730630936483,0.074972,68543.0,68542.0,0.29360911]
["bitfinex-derivatives","BTCF0:USTF0",1730630936882,0.002,68543.0,68542.0,0.29360911]
["bitfinex-derivatives","BTCF0:USTF0",1730630937391,0.002,68543.0,68542.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1730630937886,0.074974,68543.0,68542.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1730630939189,0.074974,68543.0,68542.0,0.13403106]
["bitfinex-derivatives","BTCF0:USTF0",1730630945390,0.0922,68545.0,68542.0,0.29289433]
["bitfinex-derivatives","BTCF0:USTF0",1730630945592,0.072971,68544.0,68543.0,0.21692133]
["bitfinex-derivatives","BTCF0:USTF0",1730630946892,0.072971,68544.0,68543.0,0.21792133]
["bitfinex-derivatives","BTCF0:USTF0",1730630946893,0.073971,68544.0,68543.0,0.21792133]
["bitfinex-derivatives","BTCF0:USTF0",1730630947090,0.073971,68544.0,68543.0,0.29089333]
["bitfinex-derivatives","BTCF0:USTF0",1730630948284,0.073971,68544.0,68543.0,0.29289333]
["bitfinex-derivatives","BTCF0:USTF0",1730630948285,0.074971,68544.0,68543.0,0.29289333]
["bitfinex-derivatives","BTCF0:USTF0",1730630952393,0.074971,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630952394,0.03376299,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630953595,0.10673399,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630954295,0.14367628,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630955295,0.14367628,68544.0,68543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730630955901,0.14367628,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630956994,0.10673399,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630958693,0.10673399,68544.0,68543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730630960402,0.074971,68544.0,68543.0,0.2187297]
["bitfinex-derivatives","BTCF0:USTF0",1730630961992,0.074971,68544.0,68543.0,0.2917017]
["bitfinex-derivatives","BTCF0:USTF0",1730630962399,0.074971,68544.0,68543.0,0.2187297]
["bitfinex-derivatives","BTCF0:USTF0",1730630965784,0.074971,68544.0,68543.0,0.2917017]
["bitfinex-derivatives","BTCF0:USTF0",1730630965988,0.0311577,68544.0,68543.0,0.52955373]
["bitfinex-derivatives","BTCF0:USTF0",1730630966193,0.0311577,68544.0,68543.0,0.39329609]
["bitfinex-derivatives","BTCF0:USTF0",1730630966502,0.0311577,68544.0,68543.0,0.2917017]
["bitfinex-derivatives","BTCF0:USTF0",1730630970403,0.0311577,68544.0,68543.0,0.29096772]
["bitfinex-derivatives","BTCF0:USTF0",1730630970597,0.0311577,68544.0,68543.0,0.29095601]
["bitfinex-derivatives","BTCF0:USTF0",1730630975511,0.0311577,68544.0,68543.0,0.13403263]
["bitfinex-derivatives","BTCF0:USTF0",1730630975695,0.0311577,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630976006,0.0311577,68544.0,68543.0,0.13403263]
["bitfinex-derivatives","BTCF0:USTF0",1730630982611,0.0311577,68544.0,68543.0,0.29074399]
["bitfinex-derivatives","BTCF0:USTF0",1730630983511,0.0311577,68544.0,68543.0,0.2907408]
["bitfinex-derivatives","BTCF0:USTF0",1730630983704,0.0311577,68544.0,68543.0,0.075972]
["bitfinex-derivatives","BTCF0:USTF0",1730630984009,0.0311577,68544.0,68543.0,0.29074104]
["bitfinex-derivatives","BTCF0:USTF0",1730630984504,0.0311577,68544.0,68543.0,0.2907403]
["bitfinex-derivatives","BTCF0:USTF0",1730630985202,0.03534095,68547.0,68543.0,0.2177683]
["bitfinex-derivatives","BTCF0:USTF0",1730630985404,0.3608,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730630985608,0.3608,68548.0,68547.0,0.28758015]
["bitfinex-derivatives","BTCF0:USTF0",1730630986610,0.3618,68548.0,68547.0,0.29058015]
["bitfinex-derivatives","BTCF0:USTF0",1730630986998,0.3618,68548.0,68547.0,0.406759]
["bitfinex-derivatives","BTCF0:USTF0",1730630987903,0.3618,68548.0,68547.0,0.2901268]
["bitfinex-derivatives","BTCF0:USTF0",1730630989009,0.31798981,68548.0,68547.0,0.2931268]
["bitfinex-derivatives","BTCF0:USTF0",1730630990609,0.31798981,68548.0,68547.0,0.17666989]
["bitfinex-derivatives","BTCF0:USTF0",1730630992215,0.31798981,68548.0,68547.0,0.26363855]
["bitfinex-derivatives","BTCF0:USTF0",1730630992607,0.31798981,68548.0,68547.0,0.3505984]
["bitfinex-derivatives","BTCF0:USTF0",1730630993009,0.31798981,68548.0,68547.0,0.7882384]
["bitfinex-derivatives","BTCF0:USTF0",1730630993712,0.31798981,68548.0,68547.0,0.70127855]
["bitfinex-derivatives","BTCF0:USTF0",1730630993713,0.001,68548.0,68547.0,0.70127855]
["bitfinex-derivatives","BTCF0:USTF0",1730630993912,0.00218884,68555.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730630994217,0.00218884,68555.0,68554.0,0.17066189]
["bitfinex-derivatives","BTCF0:USTF0",1730630994908,0.00218884,68555.0,68554.0,0.20296189]
["bitfinex-derivatives","BTCF0:USTF0",1730630995327,0.00418884,68555.0,68554.0,0.20296189]
["bitfinex-derivatives","BTCF0:USTF0",1730630997511,0.00418884,68555.0,68554.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1730630997711,0.03760129,68555.0,68554.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1730630997921,0.07101374,68555.0,68554.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1730630998121,0.03760129,68555.0,68554.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1730630998821,0.03760129,68555.0,68554.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1730630999320,0.03541245,68555.0,68554.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1730631000312,0.07408805,68555.0,68554.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1730631000921,0.03541245,68555.0,68554.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1730631001123,0.11339665,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631001326,0.14650268,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631001520,0.19129166,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631001726,0.14650268,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631002127,0.19129304,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631002622,0.14650268,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631002838,0.1912934,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631003132,0.14650268,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631003528,0.19129361,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631004029,0.62889361,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631004218,0.58410268,68555.0,68554.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631004422,0.62889362,68555.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631004616,0.072971,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631004816,0.14451468,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631005022,0.14451468,68544.0,68543.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1730631005624,0.14451468,68544.0,68543.0,0.50614176]
["bitfinex-derivatives","BTCF0:USTF0",1730631005625,0.072971,68544.0,68543.0,0.50614176]
["bitfinex-derivatives","BTCF0:USTF0",1730631005824,0.072971,68544.0,68543.0,0.60349993]
["bitfinex-derivatives","BTCF0:USTF0",1730631006130,0.072971,68544.0,68543.0,0.51014176]
["bitfinex-derivatives","BTCF0:USTF0",1730631006131,0.073971,68544.0,68543.0,0.51014176]
["bitfinex-derivatives","BTCF0:USTF0",1730631006825,0.073971,68544.0,68543.0,0.60750656]
["bitfinex-derivatives","BTCF0:USTF0",1730631007029,0.073971,68544.0,68543.0,0.51014176]
["bitfinex-derivatives","BTCF0:USTF0",1730631007225,0.073971,68544.0,68543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730631007632,0.074971,68544.0,68543.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730631009925,0.10916631,68544.0,68543.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730631010728,0.10916631,68544.0,68543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730631012738,0.17945179,68544.0,68543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730631014030,0.25694852,68544.0,68543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730631014737,0.69462852,68544.0,68543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730631015142,0.25694852,68544.0,68543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730631017240,0.69462852,68544.0,68543.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730631017432,0.072987,68529.0,68528.0,0.36298874]
["bitfinex-derivatives","BTCF0:USTF0",1730631017636,0.10551081,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631018344,0.14183257,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631018939,0.23495257,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631019133,0.23345669,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631019542,0.166107,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631020136,0.167107,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631028546,0.19803757,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631032343,0.10591757,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631032543,0.19803757,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631033146,0.167107,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631038052,0.074987,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631038248,0.167147,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631040556,0.167147,68529.0,68528.0,0.0745585]
["bitfinex-derivatives","BTCF0:USTF0",1730631041562,0.167147,68529.0,68528.0,0.10113251]
["bitfinex-derivatives","BTCF0:USTF0",1730631042059,0.167147,68529.0,68528.0,0.10114127]
["bitfinex-derivatives","BTCF0:USTF0",1730631042653,0.167147,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631043456,0.19805688,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631045150,0.23392964,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631046662,0.23386275,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631047265,0.20295079,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631047561,0.167107,68529.0,68528.0,0.00218874]
["bitfinex-derivatives","BTCF0:USTF0",1730631047762,0.167107,68529.0,68528.0,0.07517674]
["bitfinex-derivatives","BTCF0:USTF0",1730631048868,0.23369251,68529.0,68528.0,0.07517674]
["bitfinex-derivatives","BTCF0:USTF0",1730631050373,0.167107,68529.0,68528.0,0.07517674]
["bitfinex-derivatives","BTCF0:USTF0",1730631054881,0.167107,68529.0,68528.0,0.29309279]
["bitfinex-derivatives","BTCF0:USTF0",1730631058282,0.167107,68529.0,68528.0,0.17459273]
["bitfinex-derivatives","BTCF0:USTF0",1730631059789,0.074987,68529.0,68528.0,0.26168161]
["bitfinex-derivatives","BTCF0:USTF0",1730631060098,0.09412,68529.0,68528.0,0.17459273]
["bitfinex-derivatives","BTCF0:USTF0",1730631060306,0.002,68529.0,68528.0,0.17459273]
["bitfinex-derivatives","BTCF0:USTF0",1730631062395,0.074987,68529.0,68528.0,0.17459273]
["bitfinex-derivatives","BTCF0:USTF0",1730631065301,0.10582258,68529.0,68528.0,0.07517674]
["bitfinex-derivatives","BTCF0:USTF0",1730631065601,0.10582258,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730631066985,0.10581965,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730631067891,0.14161306,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730631069287,0.10581965,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730631069480,0.14160227,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730631069887,0.10581965,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730631071791,0.1058124,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730631073284,0.45364,68531.0,68528.0,0.2906464]
["bitfinex-derivatives","BTCF0:USTF0",1730631073596,0.525866,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730631073895,0.525866,68531.0,68530.0,0.2906444]
["bitfinex-derivatives","BTCF0:USTF0",1730631074286,0.525866,68531.0,68530.0,0.17228445]
["bitfinex-derivatives","BTCF0:USTF0",1730631074488,0.526866,68531.0,68530.0,0.17228445]
["bitfinex-derivatives","BTCF0:USTF0",1730631075088,0.527866,68531.0,68530.0,0.17228445]
["bitfinex-derivatives","BTCF0:USTF0",1730631075289,0.526866,68531.0,68530.0,0.17228445]
["bitfinex-derivatives","BTCF0:USTF0",1730631075495,0.527866,68531.0,68530.0,0.17228445]
["bitfinex-derivatives","BTCF0:USTF0",1730631076487,0.526866,68531.0,68530.0,0.17228445]
["bitfinex-derivatives","BTCF0:USTF0",1730631076700,0.527866,68531.0,68530.0,0.17428445]
["bitfinex-derivatives","BTCF0:USTF0",1730631080289,0.59544772,68531.0,68530.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1730631083406,0.23464772,68531.0,68530.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1730631084101,0.19833868,68531.0,68530.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1730631084300,0.23473363,68531.0,68530.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1730631086305,0.23473363,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631086509,0.26563363,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631088408,0.197966,68531.0,68530.0,0.10097592]
["bitfinex-derivatives","BTCF0:USTF0",1730631089502,0.229866,68531.0,68530.0,0.10097592]
["bitfinex-derivatives","BTCF0:USTF0",1730631090002,0.229866,68531.0,68530.0,0.10112425]
["bitfinex-derivatives","BTCF0:USTF0",1730631093711,0.229866,68531.0,68530.0,0.1737344]
["bitfinex-derivatives","BTCF0:USTF0",1730631094715,0.229866,68531.0,68530.0,0.07461015]
["bitfinex-derivatives","BTCF0:USTF0",1730631095418,0.34211912,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631098120,0.70291912,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631099108,0.70290544,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631099724,0.84882232,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631099915,0.70290544,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631102018,0.70190544,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631102218,0.70290544,68531.0,68530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631102611,0.072999,68518.0,68517.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730631102812,0.10420115,68518.0,68517.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730631103307,0.072999,68518.0,68517.0,0.27980464]
["bitfinex-derivatives","BTCF0:USTF0",1730631103712,0.073999,68518.0,68517.0,0.27980464]
["bitfinex-derivatives","BTCF0:USTF0",1730631104523,0.074999,68518.0,68517.0,0.16269144]
["bitfinex-derivatives","BTCF0:USTF0",1730631105616,0.074999,68518.0,68517.0,0.24982365]
["bitfinex-derivatives","BTCF0:USTF0",1730631105828,0.074999,68518.0,68517.0,0.16269144]
["bitfinex-derivatives","BTCF0:USTF0",1730631106120,0.074999,68518.0,68517.0,0.10009144]
["bitfinex-derivatives","BTCF0:USTF0",1730631106819,0.10968443,68518.0,68517.0,0.10009144]
["bitfinex-derivatives","BTCF0:USTF0",1730631107717,0.10868443,68518.0,68517.0,0.09909144]
["bitfinex-derivatives","BTCF0:USTF0",1730631107914,0.10968443,68518.0,68517.0,0.10009144]
["bitfinex-derivatives","BTCF0:USTF0",1730631108408,0.10968443,68518.0,68517.0,0.09987054]
["bitfinex-derivatives","BTCF0:USTF0",1730631108608,0.10968443,68518.0,68517.0,0.17245762]
["bitfinex-derivatives","BTCF0:USTF0",1730631109919,0.10968443,68518.0,68517.0,0.09987054]
["bitfinex-derivatives","BTCF0:USTF0",1730631111014,0.10968443,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631112016,0.10868443,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631112216,0.10968443,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631112422,0.10968443,68518.0,68514.0,0.07258228]
["bitfinex-derivatives","BTCF0:USTF0",1730631112620,0.10968443,68518.0,68517.0,0.05806237]
["bitfinex-derivatives","BTCF0:USTF0",1730631113328,0.10968443,68518.0,68513.0,0.07258228]
["bitfinex-derivatives","BTCF0:USTF0",1730631113517,0.10868443,68518.0,68513.0,0.07258228]
["bitfinex-derivatives","BTCF0:USTF0",1730631113717,0.073002,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631115221,0.433802,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631115723,0.433802,68515.0,68514.0,0.07358228]
["bitfinex-derivatives","BTCF0:USTF0",1730631115921,0.434802,68515.0,68514.0,0.07258228]
["bitfinex-derivatives","BTCF0:USTF0",1730631116126,0.074002,68515.0,68514.0,0.07258228]
["bitfinex-derivatives","BTCF0:USTF0",1730631116425,0.434802,68515.0,68514.0,0.07258228]
["bitfinex-derivatives","BTCF0:USTF0",1730631116928,0.435802,68515.0,68514.0,0.07358228]
["bitfinex-derivatives","BTCF0:USTF0",1730631117619,0.435802,68515.0,68514.0,0.17281535]
["bitfinex-derivatives","BTCF0:USTF0",1730631117815,0.435802,68515.0,68514.0,0.07358228]
["bitfinex-derivatives","BTCF0:USTF0",1730631118428,0.5474017,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631118624,0.5474017,68515.0,68502.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730631118625,0.073017,68501.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730631118936,0.23175979,68501.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730631120021,0.59355979,68501.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730631120332,0.59455979,68501.0,68500.0,0.00318984]
["bitfinex-derivatives","BTCF0:USTF0",1730631120918,0.59402079,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631122230,0.073019,68499.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631122436,0.06612379,68498.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631122623,0.06612379,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631124125,0.10338187,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631124732,0.19546187,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631124933,0.23111533,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631125134,0.23105872,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631125325,0.23305872,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730631125527,0.23305872,68497.0,68496.0,0.17261363]
["bitfinex-derivatives","BTCF0:USTF0",1730631125528,0.20275446,68497.0,68496.0,0.17261363]
["bitfinex-derivatives","BTCF0:USTF0",1730631126833,0.11067446,68497.0,68496.0,0.17261363]
["bitfinex-derivatives","BTCF0:USTF0",1730631127036,0.20275446,68497.0,68496.0,0.17261363]
["bitfinex-derivatives","BTCF0:USTF0",1730631127624,0.12973346,68497.0,68496.0,0.25974584]
["bitfinex-derivatives","BTCF0:USTF0",1730631127825,0.20275446,68497.0,68496.0,0.25974584]
["bitfinex-derivatives","BTCF0:USTF0",1730631128028,0.11067446,68497.0,68496.0,0.25974584]
["bitfinex-derivatives","BTCF0:USTF0",1730631128332,0.09208,68508.0,68496.0,1.2347364]
["bitfinex-derivatives","BTCF0:USTF0",1730631128520,0.165091,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730631128728,0.165091,68508.0,68507.0,0.17260163]
["bitfinex-derivatives","BTCF0:USTF0",1730631129221,0.165091,68508.0,68507.0,0.17206408]
["bitfinex-derivatives","BTCF0:USTF0",1730631129427,0.166091,68508.0,68507.0,0.09959163]
["bitfinex-derivatives","BTCF0:USTF0",1730631129622,0.167089,68508.0,68507.0,0.09898531]
["bitfinex-derivatives","BTCF0:USTF0",1730631129825,0.167089,68508.0,68507.0,0.13108531]
["bitfinex-derivatives","BTCF0:USTF0",1730631131130,0.167089,68508.0,68507.0,0.20409531]
["bitfinex-derivatives","BTCF0:USTF0",1730631131433,0.075009,68508.0,68507.0,0.13108531]
["bitfinex-derivatives","BTCF0:USTF0",1730631131633,0.167049,68508.0,68507.0,0.13108531]
["bitfinex-derivatives","BTCF0:USTF0",1730631131840,0.167049,68508.0,68507.0,0.20358633]
["bitfinex-derivatives","BTCF0:USTF0",1730631132034,0.167049,68508.0,68507.0,0.17148633]
["bitfinex-derivatives","BTCF0:USTF0",1730631132333,0.07301,68507.0,68506.0,0.07250102]
["bitfinex-derivatives","BTCF0:USTF0",1730631132534,0.167049,68508.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730631132535,0.073016,68502.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730631132740,0.167049,68508.0,68501.0,0.09918517]
["bitfinex-derivatives","BTCF0:USTF0",1730631132925,0.073011,68506.0,68505.0,0.07251903]
["bitfinex-derivatives","BTCF0:USTF0",1730631133123,0.073011,68506.0,68505.0,0.09918517]
["bitfinex-derivatives","BTCF0:USTF0",1730631134238,0.073011,68506.0,68505.0,0.0991811]
["bitfinex-derivatives","BTCF0:USTF0",1730631135237,0.074011,68506.0,68505.0,0.1001811]
["bitfinex-derivatives","BTCF0:USTF0",1730631136143,0.075011,68506.0,68505.0,0.1001811]
["bitfinex-derivatives","BTCF0:USTF0",1730631137734,0.075011,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631141246,0.073023,68495.0,68494.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730631141548,0.165063,68495.0,68494.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730631142745,0.166063,68495.0,68494.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730631142951,0.167063,68495.0,68494.0,0.07465755]
["bitfinex-derivatives","BTCF0:USTF0",1730631143146,0.167063,68495.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631143350,0.20136241,68495.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631143741,0.56216241,68495.0,68494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631147543,0.92713941,68495.0,68481.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730631147743,0.433837,68482.0,68481.0,0.00219002]
["bitfinex-derivatives","BTCF0:USTF0",1730631147952,0.433837,68482.0,68481.0,0.10204961]
["bitfinex-derivatives","BTCF0:USTF0",1730631147953,0.525877,68482.0,68481.0,0.10204961]
["bitfinex-derivatives","BTCF0:USTF0",1730631148351,0.525877,68482.0,68481.0,0.17464106]
["bitfinex-derivatives","BTCF0:USTF0",1730631148946,0.525877,68482.0,68481.0,0.00319002]
["bitfinex-derivatives","BTCF0:USTF0",1730631148947,0.526877,68482.0,68481.0,0.00319002]
["bitfinex-derivatives","BTCF0:USTF0",1730631149247,0.526877,68482.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631150448,0.526877,68482.0,68477.0,0.07259145]
["bitfinex-derivatives","BTCF0:USTF0",1730631150449,0.45384,68482.0,68477.0,0.07259145]
["bitfinex-derivatives","BTCF0:USTF0",1730631150649,0.073041,68478.0,68477.0,0.07259145]
["bitfinex-derivatives","BTCF0:USTF0",1730631150943,0.073041,68478.0,68477.0,0.17243875]
["bitfinex-derivatives","BTCF0:USTF0",1730631151148,0.073041,68478.0,68473.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730631151149,0.073042,68477.0,68476.0,0.07259145]
["bitfinex-derivatives","BTCF0:USTF0",1730631151347,0.073042,68477.0,68476.0,0.1724051]
["bitfinex-derivatives","BTCF0:USTF0",1730631151947,0.073042,68477.0,68476.0,0.17246245]
["bitfinex-derivatives","BTCF0:USTF0",1730631152143,0.073042,68477.0,68475.0,0.07259145]
["bitfinex-derivatives","BTCF0:USTF0",1730631152450,0.073042,68477.0,68473.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730631152451,0.002,68482.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631152651,0.09208,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631153547,0.073036,68483.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631153751,0.09208,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631154151,0.073036,68483.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631154347,0.09208,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631154550,0.09308,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631155050,0.166118,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631155250,0.165118,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631155461,0.166118,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631156446,0.001,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631156759,0.09308,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631157558,0.09408,68481.0,68480.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631158353,0.09208,68485.0,68480.0,0.53755227]
["bitfinex-derivatives","BTCF0:USTF0",1730631158558,0.45288,68488.0,68483.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730631158751,0.45288,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730631159552,0.09208,68490.0,68485.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730631159757,0.09208,68490.0,68489.0,0.13101759]
["bitfinex-derivatives","BTCF0:USTF0",1730631160158,0.09208,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631161758,0.073028,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730631161958,0.165068,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730631163165,0.166068,68491.0,68490.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730631164159,0.167068,68491.0,68490.0,0.147495]
["bitfinex-derivatives","BTCF0:USTF0",1730631164664,0.075028,68491.0,68490.0,0.147495]
["bitfinex-derivatives","BTCF0:USTF0",1730631165070,0.075028,68491.0,68490.0,0.24675275]
["bitfinex-derivatives","BTCF0:USTF0",1730631165456,0.075028,68491.0,68490.0,0.147495]
["bitfinex-derivatives","BTCF0:USTF0",1730631166159,0.002,68491.0,68490.0,0.17431083]
["bitfinex-derivatives","BTCF0:USTF0",1730631167866,0.16725787,68492.0,68490.0,0.10128283]
["bitfinex-derivatives","BTCF0:USTF0",1730631168168,0.16725787,68492.0,68491.0,0.17230983]
["bitfinex-derivatives","BTCF0:USTF0",1730631169168,0.16925787,68492.0,68491.0,0.17230983]
["bitfinex-derivatives","BTCF0:USTF0",1730631170680,0.16925787,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730631171063,0.16925787,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631175273,0.07721787,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631175469,0.16925787,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631177776,0.16925787,68492.0,68491.0,0.174539]
["bitfinex-derivatives","BTCF0:USTF0",1730631179566,0.16925787,68492.0,68491.0,0.17461391]
["bitfinex-derivatives","BTCF0:USTF0",1730631179862,0.07721787,68492.0,68491.0,0.17461391]
["bitfinex-derivatives","BTCF0:USTF0",1730631180169,0.09623087,68492.0,68491.0,0.17461391]
["bitfinex-derivatives","BTCF0:USTF0",1730631181566,0.00419087,68492.0,68491.0,0.17461391]
["bitfinex-derivatives","BTCF0:USTF0",1730631182066,0.00419087,68492.0,68491.0,0.2933299]
["bitfinex-derivatives","BTCF0:USTF0",1730631182976,0.00419087,68492.0,68491.0,0.29334745]
["bitfinex-derivatives","BTCF0:USTF0",1730631185871,0.00419087,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631186080,0.07072487,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631186984,0.14375087,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631187480,0.14376137,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631187687,0.1437614,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631190077,0.1437614,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631191475,0.2357614,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631192292,0.23564242,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631192781,0.16921687,68492.0,68491.0,0.1748744]
["bitfinex-derivatives","BTCF0:USTF0",1730631193774,0.16921687,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730631193979,0.16921687,68492.0,68491.0,0.17487473]
["bitfinex-derivatives","BTCF0:USTF0",1730631194196,0.16921687,68492.0,68491.0,0.29388757]
["bitfinex-derivatives","BTCF0:USTF0",1730631194494,0.09619087,68492.0,68491.0,0.29388757]
["bitfinex-derivatives","BTCF0:USTF0",1730631196483,0.16921687,68492.0,68491.0,0.29388757]
["bitfinex-derivatives","BTCF0:USTF0",1730631196790,0.16921687,68492.0,68491.0,0.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1730631197791,0.00419087,68492.0,68491.0,0.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1730631197980,0.09619087,68492.0,68491.0,0.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1730631199591,0.00419087,68492.0,68491.0,0.2938264]
["bitfinex-derivatives","BTCF0:USTF0",1730631200476,0.092,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730631200681,0.092,68493.0,68492.0,0.2918254]
["bitfinex-derivatives","BTCF0:USTF0",1730631201390,0.092,68493.0,68492.0,0.29147824]
["bitfinex-derivatives","BTCF0:USTF0",1730631201983,0.001,68493.0,68492.0,0.21945224]
["bitfinex-derivatives","BTCF0:USTF0",1730631202179,0.001,68493.0,68492.0,0.29247824]
["bitfinex-derivatives","BTCF0:USTF0",1730631202384,0.074025,68493.0,68492.0,0.29247824]
["bitfinex-derivatives","BTCF0:USTF0",1730631203492,0.075025,68493.0,68492.0,0.29547824]
["bitfinex-derivatives","BTCF0:USTF0",1730631207897,0.14158264,68493.0,68492.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1730631210111,0.14158264,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730631210397,0.14159757,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730631214396,0.14159757,68493.0,68492.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1730631214989,0.14165092,68493.0,68492.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1730631215188,0.23365092,68493.0,68492.0,0.077026]
["bitfinex-derivatives","BTCF0:USTF0",1730631215998,0.167025,68493.0,68492.0,0.29554207]
["bitfinex-derivatives","BTCF0:USTF0",1730631217793,0.075025,68493.0,68492.0,0.29554207]
["bitfinex-derivatives","BTCF0:USTF0",1730631217988,0.167025,68493.0,68492.0,0.29554207]
["bitfinex-derivatives","BTCF0:USTF0",1730631218797,0.167025,68493.0,68492.0,0.29550756]
["bitfinex-derivatives","BTCF0:USTF0",1730631218798,0.094,68493.0,68492.0,0.29550756]
["bitfinex-derivatives","BTCF0:USTF0",1730631219496,0.002,68493.0,68492.0,0.29550756]
["bitfinex-derivatives","BTCF0:USTF0",1730631219702,0.002,68493.0,68492.0,0.29556855]
["bitfinex-derivatives","BTCF0:USTF0",1730631221593,0.002,68493.0,68492.0,0.73356855]
["bitfinex-derivatives","BTCF0:USTF0",1730631221801,0.3608,68514.0,68496.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730631222011,0.07301,68508.0,68507.0,0.1603588]
["bitfinex-derivatives","BTCF0:USTF0",1730631222194,0.07301,68508.0,68507.0,0.2599758]
["bitfinex-derivatives","BTCF0:USTF0",1730631222397,0.07301,68508.0,68507.0,0.17270981]
["bitfinex-derivatives","BTCF0:USTF0",1730631222595,0.07301,68508.0,68507.0,0.29048361]
["bitfinex-derivatives","BTCF0:USTF0",1730631223093,0.08301,68508.0,68507.0,0.37769054]
["bitfinex-derivatives","BTCF0:USTF0",1730631223301,0.08301,68508.0,68507.0,0.17270981]
["bitfinex-derivatives","BTCF0:USTF0",1730631223793,0.08301,68508.0,68507.0,0.25991654]
["bitfinex-derivatives","BTCF0:USTF0",1730631224302,0.08301,68508.0,68507.0,0.17270981]
["bitfinex-derivatives","BTCF0:USTF0",1730631225405,0.01,68508.0,68507.0,0.17270981]
["bitfinex-derivatives","BTCF0:USTF0",1730631225711,0.01,68508.0,68507.0,0.25991654]
["bitfinex-derivatives","BTCF0:USTF0",1730631225907,0.01,68508.0,68507.0,0.17270981]
["bitfinex-derivatives","BTCF0:USTF0",1730631226108,0.01,68508.0,68507.0,0.25981989]
["bitfinex-derivatives","BTCF0:USTF0",1730631227805,0.01,68508.0,68507.0,0.28981989]
["bitfinex-derivatives","BTCF0:USTF0",1730631228206,0.01,68508.0,68507.0,0.20270981]
["bitfinex-derivatives","BTCF0:USTF0",1730631228401,0.01,68508.0,68507.0,0.23811529]
["bitfinex-derivatives","BTCF0:USTF0",1730631228602,0.01,68508.0,68507.0,0.2367674]
["bitfinex-derivatives","BTCF0:USTF0",1730631228909,0.01,68508.0,68507.0,0.32387748]
["bitfinex-derivatives","BTCF0:USTF0",1730631229103,0.01,68508.0,68507.0,0.2367674]
["bitfinex-derivatives","BTCF0:USTF0",1730631229311,0.01,68508.0,68507.0,0.20136192]
["bitfinex-derivatives","BTCF0:USTF0",1730631230411,0.03186578,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730631230610,0.03186578,68510.0,68509.0,0.17136192]
["bitfinex-derivatives","BTCF0:USTF0",1730631231111,0.03186578,68510.0,68506.0,0.34691377]
["bitfinex-derivatives","BTCF0:USTF0",1730631231112,0.06378521,68510.0,68506.0,0.34691377]
["bitfinex-derivatives","BTCF0:USTF0",1730631231414,0.16013239,68507.0,68506.0,0.41992477]
["bitfinex-derivatives","BTCF0:USTF0",1730631231721,0.19205182,68507.0,68506.0,0.41992477]
["bitfinex-derivatives","BTCF0:USTF0",1730631232312,0.11379645,68507.0,68506.0,0.41992477]
["bitfinex-derivatives","BTCF0:USTF0",1730631233516,0.27992884,68507.0,68506.0,0.41992477]
["bitfinex-derivatives","BTCF0:USTF0",1730631234015,0.27992884,68507.0,68506.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730631235515,0.17216483,68507.0,68506.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730631235712,0.11979645,68507.0,68506.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730631236604,0.11979645,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730631236805,0.11979645,68507.0,68506.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730631237512,0.1979841,68507.0,68506.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730631238117,0.16606467,68507.0,68506.0,0.53253378]
["bitfinex-derivatives","BTCF0:USTF0",1730631241417,0.23907467,68507.0,68506.0,0.60503148]
["bitfinex-derivatives","BTCF0:USTF0",1730631241609,0.23907467,68507.0,68506.0,0.433811]
["bitfinex-derivatives","BTCF0:USTF0",1730631244212,0.23907467,68507.0,68506.0,0.5063087]
["bitfinex-derivatives","BTCF0:USTF0",1730631244906,0.23907467,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730631245116,0.23907467,68507.0,68506.0,0.24444188]
["bitfinex-derivatives","BTCF0:USTF0",1730631245314,0.23907467,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730631246318,0.27024577,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730631246522,0.073015,68503.0,68502.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730631247221,0.073015,68503.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631247514,0.07302,68498.0,68493.0,0.36378971]
["bitfinex-derivatives","BTCF0:USTF0",1730631247711,0.07302,68498.0,68493.0,0.36298971]
["bitfinex-derivatives","BTCF0:USTF0",1730631248107,0.07302,68498.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730631249326,0.07502,68498.0,68497.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1730631249910,0.07502,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631251913,0.10600796,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631253030,0.002,68498.0,68497.0,0.30170939]
["bitfinex-derivatives","BTCF0:USTF0",1730631253216,0.075021,68498.0,68497.0,0.30170939]
["bitfinex-derivatives","BTCF0:USTF0",1730631259522,0.075021,68498.0,68497.0,0.30087892]
["bitfinex-derivatives","BTCF0:USTF0",1730631260427,0.03494522,68501.0,68497.0,0.30087892]
["bitfinex-derivatives","BTCF0:USTF0",1730631260625,0.073021,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631260831,0.073021,68498.0,68497.0,0.30079618]
["bitfinex-derivatives","BTCF0:USTF0",1730631261034,0.073021,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631261745,0.073021,68498.0,68497.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1730631262530,0.074021,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631263034,0.074021,68498.0,68497.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1730631263226,0.074021,68498.0,68497.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1730631263629,0.074021,68498.0,68497.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1730631263829,0.075021,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631268032,0.075021,68498.0,68497.0,0.3001568]
["bitfinex-derivatives","BTCF0:USTF0",1730631276135,0.10685654,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631277938,0.14390604,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631278633,0.10689677,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631279248,0.14389109,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631279548,0.10689677,68498.0,68497.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1730631283137,0.075021,68498.0,68497.0,0.30057613]
["bitfinex-derivatives","BTCF0:USTF0",1730631284443,0.002,68498.0,68497.0,0.53918832]
["bitfinex-derivatives","BTCF0:USTF0",1730631284649,0.164939,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730631284849,0.164939,68501.0,68500.0,0.28957413]
["bitfinex-derivatives","BTCF0:USTF0",1730631285838,0.073019,68501.0,68500.0,0.29457413]
["bitfinex-derivatives","BTCF0:USTF0",1730631287343,0.073019,68501.0,68500.0,0.29447418]
["bitfinex-derivatives","BTCF0:USTF0",1730631288451,0.3608,68506.0,68500.0,0.29447418]
["bitfinex-derivatives","BTCF0:USTF0",1730631288751,0.3608,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730631288950,0.3608,68506.0,68505.0,0.28946818]
["bitfinex-derivatives","BTCF0:USTF0",1730631289143,0.3608,68506.0,68505.0,0.52763906]
["bitfinex-derivatives","BTCF0:USTF0",1730631289342,0.3608,68506.0,68505.0,0.28946818]
["bitfinex-derivatives","BTCF0:USTF0",1730631289543,0.3628,68506.0,68505.0,0.28946818]
["bitfinex-derivatives","BTCF0:USTF0",1730631289752,0.3648,68506.0,68505.0,0.28946818]
["bitfinex-derivatives","BTCF0:USTF0",1730631290056,0.3628,68506.0,68505.0,0.28946818]
["bitfinex-derivatives","BTCF0:USTF0",1730631290252,0.3648,68506.0,68505.0,0.28946818]
["bitfinex-derivatives","BTCF0:USTF0",1730631290553,0.004,68506.0,68505.0,0.65026818]
["bitfinex-derivatives","BTCF0:USTF0",1730631290757,0.004,68506.0,68505.0,0.7864046]
["bitfinex-derivatives","BTCF0:USTF0",1730631291253,0.004,68506.0,68505.0,0.65026818]
["bitfinex-derivatives","BTCF0:USTF0",1730631292539,0.004,68506.0,68505.0,0.53256198]
["bitfinex-derivatives","BTCF0:USTF0",1730631293550,0.004,68506.0,68505.0,0.53151008]
["bitfinex-derivatives","BTCF0:USTF0",1730631295058,0.004,68506.0,68505.0,0.56665766]
["bitfinex-derivatives","BTCF0:USTF0",1730631295455,0.004,68506.0,68505.0,0.65380743]
["bitfinex-derivatives","BTCF0:USTF0",1730631296545,0.004,68506.0,68505.0,0.61865985]
["bitfinex-derivatives","BTCF0:USTF0",1730631296752,0.004,68506.0,68505.0,0.53151008]
["bitfinex-derivatives","BTCF0:USTF0",1730631298249,0.004,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730631298759,0.07504074,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730631300766,0.073018,68501.0,68500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730631301259,0.14405874,68501.0,68500.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730631302062,0.14405874,68501.0,68500.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631302562,0.14405874,68501.0,68500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631303063,0.14405874,68501.0,68500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631303249,0.1888842,68501.0,68500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631305164,0.073018,68501.0,68500.0,0.06309051]
["bitfinex-derivatives","BTCF0:USTF0",1730631309665,0.073018,68501.0,68500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631310262,0.073018,68501.0,68500.0,0.06309051]
["bitfinex-derivatives","BTCF0:USTF0",1730631310562,0.073018,68501.0,68500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631311559,0.073018,68501.0,68500.0,0.06309051]
["bitfinex-derivatives","BTCF0:USTF0",1730631313264,0.073018,68501.0,68500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631318266,0.073018,68501.0,68500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631318473,0.45344,68504.0,68493.0,0.3874001]
["bitfinex-derivatives","BTCF0:USTF0",1730631318778,0.45344,68504.0,68493.0,0.41973051]
["bitfinex-derivatives","BTCF0:USTF0",1730631318978,0.09188,68504.0,68493.0,0.05809051]
["bitfinex-derivatives","BTCF0:USTF0",1730631319273,0.09188,68504.0,68494.0,0.05809051]
["bitfinex-derivatives","BTCF0:USTF0",1730631319470,0.3608,68499.0,68494.0,0.05809051]
["bitfinex-derivatives","BTCF0:USTF0",1730631319881,0.073021,68497.0,68496.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730631320267,0.10878334,68497.0,68496.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730631320460,0.1841085,68497.0,68496.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730631321277,0.1851085,68497.0,68496.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1730631321978,0.1861085,68497.0,68496.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1730631323475,0.14128284,68497.0,68496.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1730631325573,0.18610851,68497.0,68496.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1730631325771,0.11308732,68497.0,68496.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1730631325975,0.1130872,68497.0,68496.0,0.086021]
["bitfinex-derivatives","BTCF0:USTF0",1730631328175,0.11658906,68499.0,68496.0,0.23152064]
["bitfinex-derivatives","BTCF0:USTF0",1730631328369,0.11658906,68499.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730631328370,0.11574906,68499.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730631328569,0.11574906,68499.0,68498.0,0.29154064]
["bitfinex-derivatives","BTCF0:USTF0",1730631329969,0.11574906,68499.0,68498.0,0.29654064]
["bitfinex-derivatives","BTCF0:USTF0",1730631330875,0.073019,68499.0,68498.0,0.29654064]
["bitfinex-derivatives","BTCF0:USTF0",1730631331667,0.073019,68499.0,68498.0,0.30054064]
["bitfinex-derivatives","BTCF0:USTF0",1730631334073,0.073775,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730631334275,0.073015,68503.0,68502.0,0.29153664]
["bitfinex-derivatives","BTCF0:USTF0",1730631335173,0.073015,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730631335174,0.18512794,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730631335680,0.14030459,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730631335875,0.14030459,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631336274,0.1402967,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631338586,0.18511994,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631342081,0.18512032,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631342478,0.1402967,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631342682,0.18512091,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631343187,0.1402967,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730631343385,0.1402967,68503.0,68502.0,0.17434726]
["bitfinex-derivatives","BTCF0:USTF0",1730631343386,0.073015,68503.0,68502.0,0.17434726]
["bitfinex-derivatives","BTCF0:USTF0",1730631345582,0.073015,68503.0,68502.0,0.17428627]
["bitfinex-derivatives","BTCF0:USTF0",1730631347988,0.14551386,68545.0,68502.0,0.17428627]
["bitfinex-derivatives","BTCF0:USTF0",1730631347989,0.09184,68511.0,68502.0,0.21942642]
["bitfinex-derivatives","BTCF0:USTF0",1730631348188,0.164847,68511.0,68510.0,0.14571174]
["bitfinex-derivatives","BTCF0:USTF0",1730631348395,0.164847,68511.0,68510.0,0.24498201]
["bitfinex-derivatives","BTCF0:USTF0",1730631348589,0.073007,68511.0,68510.0,0.24498201]
["bitfinex-derivatives","BTCF0:USTF0",1730631349280,0.073007,68511.0,68510.0,0.14571174]
["bitfinex-derivatives","BTCF0:USTF0",1730631349482,0.080007,68511.0,68510.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730631349992,0.087007,68511.0,68510.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730631350389,0.25235284,68511.0,68510.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730631350583,0.25235284,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631351294,0.33985377,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631351694,0.28748334,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631351995,0.12697541,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631353183,0.19998141,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631353875,0.1551626,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631354093,0.087006,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631355996,0.16849935,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631356489,0.087006,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631356995,0.014,68511.0,68510.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1730631361290,0.014,68511.0,68510.0,0.17364997]
["bitfinex-derivatives","BTCF0:USTF0",1730631363386,0.087006,68511.0,68510.0,0.17364997]
["bitfinex-derivatives","BTCF0:USTF0",1730631365194,0.087006,68511.0,68510.0,0.10064397]
["bitfinex-derivatives","BTCF0:USTF0",1730631365588,0.087006,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631366296,0.1547203,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631368792,0.1547203,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631369297,0.15474181,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631369904,0.15474181,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631370494,0.24672991,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631370696,0.08191927,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631370898,0.04534398,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631373605,0.014,68511.0,68510.0,0.2608367]
["bitfinex-derivatives","BTCF0:USTF0",1730631373811,0.3748,68511.0,68510.0,0.2608367]
["bitfinex-derivatives","BTCF0:USTF0",1730631376095,0.3748,68511.0,68510.0,0.17370578]
["bitfinex-derivatives","BTCF0:USTF0",1730631376702,0.32365758,68511.0,68510.0,0.17370578]
["bitfinex-derivatives","BTCF0:USTF0",1730631377709,0.39666358,68511.0,68510.0,0.17370578]
["bitfinex-derivatives","BTCF0:USTF0",1730631378209,0.39666358,68511.0,68510.0,0.2608952]
["bitfinex-derivatives","BTCF0:USTF0",1730631379606,0.073006,68511.0,68510.0,0.17370578]
["bitfinex-derivatives","BTCF0:USTF0",1730631379806,0.433806,68511.0,68510.0,0.17370578]
["bitfinex-derivatives","BTCF0:USTF0",1730631382009,0.433806,68511.0,68510.0,0.2608952]
["bitfinex-derivatives","BTCF0:USTF0",1730631382506,0.433806,68511.0,68510.0,0.10069878]
["bitfinex-derivatives","BTCF0:USTF0",1730631384312,0.871686,68511.0,68510.0,0.10069878]
["bitfinex-derivatives","BTCF0:USTF0",1730631384508,0.871686,68511.0,68510.0,0.07467473]
["bitfinex-derivatives","BTCF0:USTF0",1730631384812,0.871686,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631386109,0.433806,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631388614,0.50240807,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631391822,0.14160807,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631392025,0.50240807,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631393218,0.54722951,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631393525,0.50240807,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631394422,0.54722952,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631395519,0.433806,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631401622,0.525646,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631402625,0.433806,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631402824,0.525606,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631403529,0.525606,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631406545,0.525606,68511.0,68510.0,0.07467473]
["bitfinex-derivatives","BTCF0:USTF0",1730631407055,0.525606,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631407548,0.525606,68511.0,68510.0,0.07467473]
["bitfinex-derivatives","BTCF0:USTF0",1730631408045,0.525606,68511.0,68510.0,0.17343172]
["bitfinex-derivatives","BTCF0:USTF0",1730631409549,0.525606,68511.0,68510.0,0.10075699]
["bitfinex-derivatives","BTCF0:USTF0",1730631409741,0.525606,68511.0,68510.0,0.17347248]
["bitfinex-derivatives","BTCF0:USTF0",1730631410442,0.525606,68511.0,68510.0,0.10079758]
["bitfinex-derivatives","BTCF0:USTF0",1730631410642,0.63897113,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631413151,0.59414899,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631415951,0.63897184,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631416745,0.59414899,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631418657,0.525606,68511.0,68510.0,0.10078005]
["bitfinex-derivatives","BTCF0:USTF0",1730631420558,0.525606,68511.0,68510.0,0.10075859]
["bitfinex-derivatives","BTCF0:USTF0",1730631421363,0.525606,68511.0,68510.0,0.10077552]
["bitfinex-derivatives","BTCF0:USTF0",1730631422551,0.433806,68511.0,68510.0,0.10077552]
["bitfinex-derivatives","BTCF0:USTF0",1730631422752,0.525606,68511.0,68510.0,0.10077552]
["bitfinex-derivatives","BTCF0:USTF0",1730631424060,0.164806,68511.0,68510.0,0.10077552]
["bitfinex-derivatives","BTCF0:USTF0",1730631424259,0.525606,68511.0,68510.0,0.10077552]
["bitfinex-derivatives","BTCF0:USTF0",1730631425760,0.63903775,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631425966,0.79954568,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631426558,0.85191957,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631426959,0.79954568,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631427866,0.63903775,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631428353,0.63902264,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631429162,0.79953057,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631429660,0.85190466,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631430658,0.63902264,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631430863,0.69139686,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631432672,0.33059686,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631432864,0.69138158,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631433064,0.33058158,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631433371,0.69138158,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631433669,0.69138149,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631433862,0.525606,68511.0,68510.0,0.1008548]
["bitfinex-derivatives","BTCF0:USTF0",1730631434264,0.525606,68511.0,68510.0,0.1738618]
["bitfinex-derivatives","BTCF0:USTF0",1730631437475,0.525606,68511.0,68510.0,0.26105122]
["bitfinex-derivatives","BTCF0:USTF0",1730631437674,0.525606,68511.0,68510.0,0.1738618]
["bitfinex-derivatives","BTCF0:USTF0",1730631437879,0.164806,68511.0,68510.0,0.1738618]
["bitfinex-derivatives","BTCF0:USTF0",1730631438169,0.525606,68511.0,68510.0,0.1738618]
["bitfinex-derivatives","BTCF0:USTF0",1730631440871,0.63916414,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631442676,0.69153758,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730631446771,0.69153758,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631447774,0.525606,68511.0,68510.0,0.10080555]
["bitfinex-derivatives","BTCF0:USTF0",1730631452392,0.525606,68511.0,68510.0,0.1008579]
["bitfinex-derivatives","BTCF0:USTF0",1730631453291,0.525606,68511.0,68510.0,0.07475316]
["bitfinex-derivatives","BTCF0:USTF0",1730631453478,0.525606,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631455889,0.963486,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631456191,0.525606,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631456785,0.886406,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631463081,0.99929683,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631463496,1.03179683,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631464600,1.08417584,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631466097,1.46960886,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631467189,1.46956886,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631467388,1.43706886,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631467696,1.14513634,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631467901,0.99918886,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631468107,0.27758886,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631468297,0.99918886,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631469894,1.05156696,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631470704,1.02013453,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631470997,0.886366,68511.0,68510.0,0.00115975]
["bitfinex-derivatives","BTCF0:USTF0",1730631473795,0.886366,68511.0,68510.0,0.03265975]
["bitfinex-derivatives","BTCF0:USTF0",1730631475501,0.886366,68511.0,68510.0,0.09085087]
["bitfinex-derivatives","BTCF0:USTF0",1730631478105,0.99927594,68511.0,68510.0,0.03265975]
["bitfinex-derivatives","BTCF0:USTF0",1730631478298,1.05165413,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631481499,0.93874419,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631481709,0.32985055,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631482007,1.05145055,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631483199,0.93874419,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631483601,1.05143194,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631484304,1.00661881,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631484507,1.05144426,68511.0,68510.0,0.01894047]
["bitfinex-derivatives","BTCF0:USTF0",1730631485108,0.073018,68501.0,68499.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730631485406,0.525618,68500.0,68499.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730631485608,0.63831807,68500.0,68499.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730631486400,0.525618,68500.0,68499.0,0.24988166]
["bitfinex-derivatives","BTCF0:USTF0",1730631487104,0.525618,68500.0,68499.0,0.25288166]
["bitfinex-derivatives","BTCF0:USTF0",1730631487606,0.525618,68500.0,68499.0,0.13450906]
["bitfinex-derivatives","BTCF0:USTF0",1730631487807,0.525618,68500.0,68499.0,0.13850906]
["bitfinex-derivatives","BTCF0:USTF0",1730631488508,0.525618,68500.0,68499.0,0.13950906]
["bitfinex-derivatives","BTCF0:USTF0",1730631489498,0.525618,68500.0,68499.0,0.25797129]
["bitfinex-derivatives","BTCF0:USTF0",1730631492415,0.433818,68500.0,68499.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1730631492609,0.164778,68500.0,68499.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1730631493114,0.19995366,68500.0,68499.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1730631493309,0.12693566,68500.0,68499.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1730631493909,0.19995366,68500.0,68499.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1730631499624,0.19995366,68500.0,68499.0,0.33029633]
["bitfinex-derivatives","BTCF0:USTF0",1730631501321,0.26836942,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631504723,0.23161228,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631507926,0.26841699,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631508527,0.19995366,68500.0,68499.0,0.33025275]
["bitfinex-derivatives","BTCF0:USTF0",1730631508718,0.19995366,68500.0,68499.0,0.33025286]
["bitfinex-derivatives","BTCF0:USTF0",1730631516432,0.31328867,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631516632,0.26846388,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631517543,0.31328867,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631518531,0.26846388,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631518931,0.31328889,68500.0,68499.0,0.113219]
["bitfinex-derivatives","BTCF0:USTF0",1730631521942,0.31328889,68500.0,68499.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1730631522843,0.3132037,68500.0,68499.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1730631523438,0.19995366,68500.0,68499.0,0.29813484]
["bitfinex-derivatives","BTCF0:USTF0",1730631526247,0.3608,68501.0,68499.0,0.22511584]
["bitfinex-derivatives","BTCF0:USTF0",1730631526452,0.525537,68501.0,68500.0,0.29013384]
["bitfinex-derivatives","BTCF0:USTF0",1730631527344,0.525537,68501.0,68500.0,0.28942079]
["bitfinex-derivatives","BTCF0:USTF0",1730631527550,0.525537,68501.0,68500.0,0.09872563]
["bitfinex-derivatives","BTCF0:USTF0",1730631527551,0.56072467,68501.0,68500.0,0.09872563]
["bitfinex-derivatives","BTCF0:USTF0",1730631528751,0.56072467,68501.0,68500.0,0.10172563]
["bitfinex-derivatives","BTCF0:USTF0",1730631529134,0.56072467,68501.0,68500.0,0.10472563]
["bitfinex-derivatives","BTCF0:USTF0",1730631530439,0.26915552,68501.0,68500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730631530952,0.62995552,68501.0,68500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730631531346,0.26915552,68501.0,68500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730631531851,0.62995552,68501.0,68500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730631533548,0.62995552,68501.0,68481.0,0.05829438]
["bitfinex-derivatives","BTCF0:USTF0",1730631533549,0.073032,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730631533745,0.10506779,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730631534940,0.10606779,68487.0,68486.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1730631535672,0.10606779,68487.0,68486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730631535947,0.14235674,68487.0,68486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730631536140,0.14335674,68487.0,68486.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730631536848,0.20870673,68487.0,68486.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730631537054,0.20770673,68487.0,68486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730631537253,0.20870673,68487.0,68486.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730631538353,0.14038199,68487.0,68486.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730631538654,0.14038199,68487.0,68486.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730631539353,0.14038199,68487.0,68486.0,0.07717866]
["bitfinex-derivatives","BTCF0:USTF0",1730631541546,0.14038199,68487.0,68486.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730631542059,0.14038199,68487.0,68486.0,0.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1730631542352,0.14038199,68487.0,68486.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730631543249,0.073036,68483.0,68482.0,0.04581565]
["bitfinex-derivatives","BTCF0:USTF0",1730631543445,0.433836,68483.0,68482.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730631545051,0.434836,68483.0,68482.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730631546255,0.795636,68483.0,68482.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730631546453,0.074036,68483.0,68482.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730631546749,0.796636,68483.0,68482.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730631547351,0.888396,68483.0,68482.0,0.00219025]
["bitfinex-derivatives","BTCF0:USTF0",1730631553455,0.888396,68483.0,68482.0,0.00619025]
["bitfinex-derivatives","BTCF0:USTF0",1730631556558,0.796636,68483.0,68482.0,0.00619025]
["bitfinex-derivatives","BTCF0:USTF0",1730631556861,0.81532,68483.0,68482.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1730631557763,0.45452,68483.0,68482.0,0.077037]
["bitfinex-derivatives","BTCF0:USTF0",1730631558348,0.45452,68483.0,68472.0,0.07708359]
["bitfinex-derivatives","BTCF0:USTF0",1730631558349,0.527556,68483.0,68472.0,0.07708359]
["bitfinex-derivatives","BTCF0:USTF0",1730631558561,0.45452,68483.0,68472.0,0.07708359]
["bitfinex-derivatives","BTCF0:USTF0",1730631558753,0.073037,68482.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631559348,0.45528,68483.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631559547,0.073038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631562151,0.074038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631562453,0.075038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631563452,0.09372,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631565758,0.002,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631565955,0.09372,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730631570765,0.09172,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730631570966,0.09172,68482.0,68481.0,0.28953847]
["bitfinex-derivatives","BTCF0:USTF0",1730631571168,0.164757,68482.0,68481.0,0.28953847]
["bitfinex-derivatives","BTCF0:USTF0",1730631572351,0.165757,68482.0,68481.0,0.28953847]
["bitfinex-derivatives","BTCF0:USTF0",1730631572557,0.165757,68482.0,68481.0,0.17180819]
["bitfinex-derivatives","BTCF0:USTF0",1730631572759,0.166757,68482.0,68481.0,0.28979511]
["bitfinex-derivatives","BTCF0:USTF0",1730631573762,0.166757,68482.0,68481.0,0.28910602]
["bitfinex-derivatives","BTCF0:USTF0",1730631574661,0.166757,68482.0,68481.0,0.21606802]
["bitfinex-derivatives","BTCF0:USTF0",1730631577670,0.23734812,68482.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631580273,0.23734812,68482.0,68481.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730631582881,0.23718074,68482.0,68481.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730631585875,0.23718074,68482.0,68481.0,0.28969667]
["bitfinex-derivatives","BTCF0:USTF0",1730631585876,0.166757,68482.0,68481.0,0.28969667]
["bitfinex-derivatives","BTCF0:USTF0",1730631587266,0.002,68482.0,68481.0,0.28969667]
["bitfinex-derivatives","BTCF0:USTF0",1730631588876,0.09368,68482.0,68481.0,0.28969667]
["bitfinex-derivatives","BTCF0:USTF0",1730631590573,0.166717,68482.0,68481.0,0.28969667]
["bitfinex-derivatives","BTCF0:USTF0",1730631591175,0.166717,68482.0,68481.0,0.28978672]
["bitfinex-derivatives","BTCF0:USTF0",1730631592381,0.166717,68482.0,68481.0,0.28980737]
["bitfinex-derivatives","BTCF0:USTF0",1730631592886,0.23704455,68482.0,68481.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730631596886,0.23707829,68482.0,68481.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730631600974,0.166717,68482.0,68481.0,0.2898937]
["bitfinex-derivatives","BTCF0:USTF0",1730631604791,0.002,68482.0,68481.0,0.2898937]
["bitfinex-derivatives","BTCF0:USTF0",1730631604987,0.002,68482.0,68481.0,0.52790197]
["bitfinex-derivatives","BTCF0:USTF0",1730631605581,0.002,68482.0,68481.0,0.39182988]
["bitfinex-derivatives","BTCF0:USTF0",1730631606083,0.002,68482.0,68481.0,0.2898937]
["bitfinex-derivatives","BTCF0:USTF0",1730631606488,0.002,68482.0,68481.0,0.52796741]
["bitfinex-derivatives","BTCF0:USTF0",1730631606992,0.073031,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730631607191,0.164711,68488.0,68487.0,0.2888877]
["bitfinex-derivatives","BTCF0:USTF0",1730631607888,0.433827,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730631608089,0.525507,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730631608288,0.3608,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730631608490,0.09168,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730631608682,0.09168,68492.0,68491.0,0.14593386]
["bitfinex-derivatives","BTCF0:USTF0",1730631608883,0.09168,68492.0,68491.0,0.17104934]
["bitfinex-derivatives","BTCF0:USTF0",1730631609591,0.073025,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730631610895,0.080025,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730631612296,0.086025,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730631614690,0.086025,68494.0,68490.0,0.07288442]
["bitfinex-derivatives","BTCF0:USTF0",1730631614892,0.3608,68492.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631615200,0.073028,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631615395,0.1890922,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631616794,0.1910922,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631616994,0.1940922,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631617998,0.19406454,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631619899,0.22392368,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631620100,0.33996022,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631620789,0.12103654,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631620987,0.0379492,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631622197,0.1109772,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730631622905,0.078028,68490.0,68489.0,0.17087223]
["bitfinex-derivatives","BTCF0:USTF0",1730631623397,0.078028,68490.0,68489.0,0.09784323]
["bitfinex-derivatives","BTCF0:USTF0",1730631623609,0.003,68490.0,68489.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631623900,0.006,68490.0,68488.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631624094,0.073031,68488.0,68487.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631624302,0.073031,68488.0,68487.0,0.17052812]
["bitfinex-derivatives","BTCF0:USTF0",1730631624992,0.073031,68488.0,68487.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631626000,0.073032,68487.0,68486.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631626199,0.073032,68487.0,68486.0,0.17057126]
["bitfinex-derivatives","BTCF0:USTF0",1730631626895,0.002,68488.0,68485.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631627101,0.466733,68486.0,68485.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631627498,0.073034,68485.0,68484.0,0.07283087]
["bitfinex-derivatives","BTCF0:USTF0",1730631627695,0.433834,68485.0,68484.0,0.09783183]
["bitfinex-derivatives","BTCF0:USTF0",1730631628300,0.433834,68485.0,68472.0,0.60299056]
["bitfinex-derivatives","BTCF0:USTF0",1730631628301,0.3608,68485.0,68481.0,0.07284263]
["bitfinex-derivatives","BTCF0:USTF0",1730631628504,0.3608,68485.0,68481.0,0.07284433]
["bitfinex-derivatives","BTCF0:USTF0",1730631628691,0.3608,68485.0,68480.0,0.07284433]
["bitfinex-derivatives","BTCF0:USTF0",1730631628889,0.073038,68481.0,68480.0,0.07284433]
["bitfinex-derivatives","BTCF0:USTF0",1730631629089,0.073038,68481.0,68480.0,0.17076582]
["bitfinex-derivatives","BTCF0:USTF0",1730631629290,0.073038,68481.0,68480.0,0.09792149]
["bitfinex-derivatives","BTCF0:USTF0",1730631629603,0.073038,68481.0,68480.0,0.17075806]
["bitfinex-derivatives","BTCF0:USTF0",1730631630008,0.073038,68481.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631630009,0.073039,68480.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631630298,0.11616944,68479.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631630704,0.18920944,68479.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631630904,0.11616944,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631633106,0.11716944,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631633300,0.11816944,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631633497,0.0733291,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631633906,0.11816958,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631634908,0.19121058,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631635697,0.22978655,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631636107,0.22973527,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730631637898,0.11361697,68478.0,68477.0,0.24364897]
["bitfinex-derivatives","BTCF0:USTF0",1730631639905,0.075041,68478.0,68477.0,0.14587857]
["bitfinex-derivatives","BTCF0:USTF0",1730631640619,0.075041,68478.0,68477.0,0.17082705]
["bitfinex-derivatives","BTCF0:USTF0",1730631642008,0.435841,68478.0,68477.0,0.17082705]
["bitfinex-derivatives","BTCF0:USTF0",1730631643910,0.075041,68478.0,68477.0,0.17082705]
["bitfinex-derivatives","BTCF0:USTF0",1730631645306,0.075041,68478.0,68477.0,0.17086441]
["bitfinex-derivatives","BTCF0:USTF0",1730631646703,0.075041,68478.0,68477.0,0.25838372]
["bitfinex-derivatives","BTCF0:USTF0",1730631649407,0.075041,68478.0,68477.0,0.17086441]
["bitfinex-derivatives","BTCF0:USTF0",1730631649807,0.002,68478.0,68477.0,0.09782241]
["bitfinex-derivatives","BTCF0:USTF0",1730631650014,0.002,68478.0,68477.0,0.09788713]
["bitfinex-derivatives","BTCF0:USTF0",1730631651514,0.002,68478.0,68477.0,0.21457675]
["bitfinex-derivatives","BTCF0:USTF0",1730631651922,0.002,68478.0,68477.0,0.09788713]
["bitfinex-derivatives","BTCF0:USTF0",1730631652632,0.002,68478.0,68477.0,0.21462181]
["bitfinex-derivatives","BTCF0:USTF0",1730631653146,0.03501168,68478.0,68476.0,0.03981061]
["bitfinex-derivatives","BTCF0:USTF0",1730631653362,0.03301168,68477.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631653554,0.002,68478.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631653555,0.03301168,68476.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631653740,0.03301168,68475.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631653943,0.03301168,68474.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631655763,0.03401168,68474.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631655956,0.03501168,68474.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631656852,0.03501168,68474.0,68473.0,0.07156333]
["bitfinex-derivatives","BTCF0:USTF0",1730631657154,0.03501168,68474.0,68473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730631658750,0.03501168,68474.0,68472.0,0.13927298]
["bitfinex-derivatives","BTCF0:USTF0",1730631658948,0.03301168,68473.0,68472.0,0.13927298]
["bitfinex-derivatives","BTCF0:USTF0",1730631659260,0.03311421,68473.0,68472.0,0.13927298]
["bitfinex-derivatives","BTCF0:USTF0",1730631659554,0.03311421,68473.0,68472.0,0.17866271]
["bitfinex-derivatives","BTCF0:USTF0",1730631660155,0.001,68474.0,68472.0,0.39337303]
["bitfinex-derivatives","BTCF0:USTF0",1730631660459,0.001,68473.0,68472.0,0.17866271]
["bitfinex-derivatives","BTCF0:USTF0",1730631660655,0.001,68473.0,68472.0,0.39328148]
["bitfinex-derivatives","BTCF0:USTF0",1730631660949,0.002,68473.0,68472.0,0.39328148]
["bitfinex-derivatives","BTCF0:USTF0",1730631662337,0.002,68473.0,68472.0,0.39236984]
["bitfinex-derivatives","BTCF0:USTF0",1730631662649,0.001,68473.0,68472.0,0.39236984]
["bitfinex-derivatives","BTCF0:USTF0",1730631663049,0.3608,68479.0,68472.0,0.52729829]
["bitfinex-derivatives","BTCF0:USTF0",1730631663050,0.00044931,68474.0,68472.0,0.52729829]
["bitfinex-derivatives","BTCF0:USTF0",1730631663253,0.00044931,68474.0,68473.0,0.34863558]
["bitfinex-derivatives","BTCF0:USTF0",1730631663639,0.3608,68479.0,68473.0,0.34863558]
["bitfinex-derivatives","BTCF0:USTF0",1730631663835,0.3608,68479.0,68474.0,0.45080917]
["bitfinex-derivatives","BTCF0:USTF0",1730631664127,0.3608,68479.0,68475.0,0.21370713]
["bitfinex-derivatives","BTCF0:USTF0",1730631664327,0.3608,68479.0,68476.0,0.21370713]
["bitfinex-derivatives","BTCF0:USTF0",1730631664530,0.3608,68479.0,68477.0,0.21370713]
["bitfinex-derivatives","BTCF0:USTF0",1730631664827,0.3608,68479.0,68478.0,0.21370713]
["bitfinex-derivatives","BTCF0:USTF0",1730631665430,0.3618,68479.0,68478.0,0.21370713]
["bitfinex-derivatives","BTCF0:USTF0",1730631666423,0.3628,68479.0,68478.0,0.21470713]
["bitfinex-derivatives","BTCF0:USTF0",1730631666624,0.002,68479.0,68478.0,0.21470713]
["bitfinex-derivatives","BTCF0:USTF0",1730631666924,0.3628,68479.0,68478.0,0.21677091]
["bitfinex-derivatives","BTCF0:USTF0",1730631667125,0.002,68479.0,68478.0,0.21677091]
["bitfinex-derivatives","BTCF0:USTF0",1730631667432,0.3628,68479.0,68478.0,0.21677091]
["bitfinex-derivatives","BTCF0:USTF0",1730631668026,0.43560208,68479.0,68478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730631670134,0.91864384,68479.0,68468.0,0.00219063]
["bitfinex-derivatives","BTCF0:USTF0",1730631670434,0.3608,68469.0,68468.0,0.00219063]
["bitfinex-derivatives","BTCF0:USTF0",1730631670626,0.5253619,68469.0,68468.0,0.00219063]
["bitfinex-derivatives","BTCF0:USTF0",1730631671427,0.5253619,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631671628,0.52419018,68469.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631671928,0.52419018,68469.0,68449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730631671929,0.56903882,68469.0,68449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730631672124,0.3608,68461.0,68449.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730631672327,0.3608,68461.0,68451.0,0.03868978]
["bitfinex-derivatives","BTCF0:USTF0",1730631672328,0.03320158,68460.0,68451.0,0.03868978]
["bitfinex-derivatives","BTCF0:USTF0",1730631672522,0.03320158,68459.0,68451.0,0.03868978]
["bitfinex-derivatives","BTCF0:USTF0",1730631672727,0.03320158,68458.0,68451.0,0.03868978]
["bitfinex-derivatives","BTCF0:USTF0",1730631672930,0.3608,68461.0,68451.0,0.03868978]
["bitfinex-derivatives","BTCF0:USTF0",1730631673233,0.03298393,68460.0,68451.0,0.03868978]
["bitfinex-derivatives","BTCF0:USTF0",1730631673429,0.03298393,68459.0,68447.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1730631673635,0.03298393,68458.0,68447.0,0.72573251]
["bitfinex-derivatives","BTCF0:USTF0",1730631673825,0.03284508,68457.0,68447.0,0.72573251]
["bitfinex-derivatives","BTCF0:USTF0",1730631674029,0.001,68458.0,68447.0,0.72573251]
["bitfinex-derivatives","BTCF0:USTF0",1730631675035,0.0328,68457.0,68447.0,0.72573251]
["bitfinex-derivatives","BTCF0:USTF0",1730631675336,0.0328,68457.0,68448.0,0.31722084]
["bitfinex-derivatives","BTCF0:USTF0",1730631675736,0.0328,68457.0,68449.0,0.21504725]
["bitfinex-derivatives","BTCF0:USTF0",1730631675926,0.0328,68457.0,68450.0,0.21504725]
["bitfinex-derivatives","BTCF0:USTF0",1730631676134,0.0328,68457.0,68451.0,0.21504725]
["bitfinex-derivatives","BTCF0:USTF0",1730631676431,0.0328,68457.0,68452.0,0.21504725]
["bitfinex-derivatives","BTCF0:USTF0",1730631676636,0.0328,68457.0,68453.0,0.21504725]
["bitfinex-derivatives","BTCF0:USTF0",1730631676835,0.0328,68457.0,68454.0,0.21504725]
["bitfinex-derivatives","BTCF0:USTF0",1730631677028,0.0338,68457.0,68455.0,0.09810721]
["bitfinex-derivatives","BTCF0:USTF0",1730631677229,0.0338,68457.0,68447.0,0.8287061]
["bitfinex-derivatives","BTCF0:USTF0",1730631677230,0.0338,68457.0,68456.0,0.18552615]
["bitfinex-derivatives","BTCF0:USTF0",1730631677538,0.0338,68457.0,68456.0,0.18552523]
["bitfinex-derivatives","BTCF0:USTF0",1730631677734,0.0348,68457.0,68456.0,0.18552523]
["bitfinex-derivatives","BTCF0:USTF0",1730631678140,0.0348,68457.0,68456.0,0.09810721]
["bitfinex-derivatives","BTCF0:USTF0",1730631678342,0.0348,68457.0,68456.0,0.18551064]
["bitfinex-derivatives","BTCF0:USTF0",1730631679935,0.0338,68457.0,68456.0,0.18551064]
["bitfinex-derivatives","BTCF0:USTF0",1730631680137,0.0338,68457.0,68456.0,0.08740343]
["bitfinex-derivatives","BTCF0:USTF0",1730631680138,0.0348,68457.0,68456.0,0.08740343]
["bitfinex-derivatives","BTCF0:USTF0",1730631680336,0.0348,68457.0,68456.0,0.18547657]
["bitfinex-derivatives","BTCF0:USTF0",1730631681138,0.0348,68457.0,68456.0,0.08740343]
["bitfinex-derivatives","BTCF0:USTF0",1730631681637,0.0348,68457.0,68456.0,0.18543523]
["bitfinex-derivatives","BTCF0:USTF0",1730631681842,0.0348,68457.0,68456.0,0.08740343]
["bitfinex-derivatives","BTCF0:USTF0",1730631682844,0.0348,68457.0,68456.0,0.18545504]
["bitfinex-derivatives","BTCF0:USTF0",1730631683945,0.0348,68457.0,68456.0,0.08740343]
["bitfinex-derivatives","BTCF0:USTF0",1730631684531,0.0348,68457.0,68447.0,0.03993251]
["bitfinex-derivatives","BTCF0:USTF0",1730631684735,0.0348,68457.0,68450.0,0.05826007]
["bitfinex-derivatives","BTCF0:USTF0",1730631684938,0.002,68457.0,68453.0,0.04369505]
["bitfinex-derivatives","BTCF0:USTF0",1730631685140,0.002,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631686548,0.3608,68458.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631686848,0.002,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631687446,0.001,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631687652,0.002,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631687840,0.001,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631688847,0.0342,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631689650,0.0352,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631690048,0.0352,68457.0,68452.0,0.04369382]
["bitfinex-derivatives","BTCF0:USTF0",1730631691043,0.0352,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631692448,0.0342,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631692651,0.0352,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631693152,0.0342,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631693355,0.0352,68457.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631695049,0.12304,68460.0,68452.0,0.21338589]
["bitfinex-derivatives","BTCF0:USTF0",1730631695250,0.12304,68460.0,68451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730631695251,0.12304,68460.0,68459.0,0.08743122]
["bitfinex-derivatives","BTCF0:USTF0",1730631695451,0.12304,68460.0,68459.0,0.1847805]
["bitfinex-derivatives","BTCF0:USTF0",1730631695650,0.12304,68460.0,68459.0,0.09734928]
["bitfinex-derivatives","BTCF0:USTF0",1730631696346,0.12504,68460.0,68459.0,0.1847805]
["bitfinex-derivatives","BTCF0:USTF0",1730631697050,0.12504,68460.0,68459.0,0.09734928]
["bitfinex-derivatives","BTCF0:USTF0",1730631697251,0.12504,68460.0,68459.0,0.1847805]
["bitfinex-derivatives","BTCF0:USTF0",1730631697951,0.12504,68460.0,68459.0,0.09734928]
["bitfinex-derivatives","BTCF0:USTF0",1730631699248,0.12504,68460.0,68459.0,0.21352474]
["bitfinex-derivatives","BTCF0:USTF0",1730631699454,0.12504,68460.0,68459.0,0.09734928]
["bitfinex-derivatives","BTCF0:USTF0",1730631701253,0.0334,68460.0,68459.0,0.09734928]
["bitfinex-derivatives","BTCF0:USTF0",1730631701454,0.12504,68460.0,68459.0,0.09734928]
["bitfinex-derivatives","BTCF0:USTF0",1730631701954,0.12504,68460.0,68459.0,0.22148649]
["bitfinex-derivatives","BTCF0:USTF0",1730631702652,0.12504,68460.0,68459.0,0.25000024]
["bitfinex-derivatives","BTCF0:USTF0",1730631705155,0.12504,68460.0,68459.0,0.25012077]
["bitfinex-derivatives","BTCF0:USTF0",1730631706059,0.12504,68460.0,68459.0,0.0365182]
["bitfinex-derivatives","BTCF0:USTF0",1730631706854,0.1590089,68460.0,68459.0,0.0365182]
["bitfinex-derivatives","BTCF0:USTF0",1730631707156,0.59717608,68460.0,68450.0,0.04384735]
["bitfinex-derivatives","BTCF0:USTF0",1730631707342,0.3608,68451.0,68448.0,0.04384735]
["bitfinex-derivatives","BTCF0:USTF0",1730631707542,0.15434,68450.0,68446.0,0.04384735]
["bitfinex-derivatives","BTCF0:USTF0",1730631707757,0.51514,68450.0,68443.0,0.04384735]
["bitfinex-derivatives","BTCF0:USTF0",1730631707952,0.3608,68444.0,68442.0,0.04603861]
["bitfinex-derivatives","BTCF0:USTF0",1730631708145,0.45244,68444.0,68442.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1730631709254,0.45344,68444.0,68443.0,0.04380922]
["bitfinex-derivatives","BTCF0:USTF0",1730631709459,0.45344,68444.0,68442.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1730631709460,0.09264,68444.0,68442.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1730631709843,0.09264,68444.0,68442.0,0.00319126]
["bitfinex-derivatives","BTCF0:USTF0",1730631710056,0.09364,68444.0,68442.0,0.00319126]
["bitfinex-derivatives","BTCF0:USTF0",1730631710259,0.09364,68444.0,68443.0,0.04380789]
["bitfinex-derivatives","BTCF0:USTF0",1730631710461,0.09364,68444.0,68442.0,0.00319126]
["bitfinex-derivatives","BTCF0:USTF0",1730631710760,0.09364,68444.0,68442.0,0.04699915]
["bitfinex-derivatives","BTCF0:USTF0",1730631711467,0.09364,68444.0,68443.0,0.04380789]
["bitfinex-derivatives","BTCF0:USTF0",1730631712357,0.09364,68444.0,68442.0,0.04699915]
["bitfinex-derivatives","BTCF0:USTF0",1730631712565,0.09364,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631713057,0.09364,68444.0,68443.0,0.21507571]
["bitfinex-derivatives","BTCF0:USTF0",1730631714355,0.09264,68444.0,68443.0,0.21507571]
["bitfinex-derivatives","BTCF0:USTF0",1730631714548,0.09364,68444.0,68443.0,0.21507571]
["bitfinex-derivatives","BTCF0:USTF0",1730631715168,0.04976394,68444.0,68443.0,0.21507571]
["bitfinex-derivatives","BTCF0:USTF0",1730631716560,0.002,68444.0,68443.0,0.21507571]
["bitfinex-derivatives","BTCF0:USTF0",1730631717654,0.002,68444.0,68443.0,0.21448376]
["bitfinex-derivatives","BTCF0:USTF0",1730631721300,0.002,68444.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631725103,0.002,68444.0,68443.0,0.07394038]
["bitfinex-derivatives","BTCF0:USTF0",1730631725599,0.002,68444.0,68443.0,0.09843868]
["bitfinex-derivatives","BTCF0:USTF0",1730631725809,0.002,68444.0,68443.0,0.12963868]
["bitfinex-derivatives","BTCF0:USTF0",1730631725994,0.002,68444.0,68443.0,0.16810864]
["bitfinex-derivatives","BTCF0:USTF0",1730631728303,0.09164,68450.0,68443.0,0.52139867]
["bitfinex-derivatives","BTCF0:USTF0",1730631728505,0.09164,68450.0,68444.0,0.21357636]
["bitfinex-derivatives","BTCF0:USTF0",1730631728696,0.40056186,68451.0,68445.0,0.21357636]
["bitfinex-derivatives","BTCF0:USTF0",1730631728889,0.09164,68450.0,68446.0,0.21357636]
["bitfinex-derivatives","BTCF0:USTF0",1730631729191,0.09164,68450.0,68447.0,0.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1730631729400,0.49220186,68451.0,68448.0,0.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1730631729601,0.49220186,68451.0,68449.0,0.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1730631729905,0.49220186,68451.0,68450.0,0.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1730631729906,0.49320186,68451.0,68450.0,0.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1730631730296,0.3618,68451.0,68450.0,0.21358313]
["bitfinex-derivatives","BTCF0:USTF0",1730631731888,0.3628,68451.0,68450.0,0.21458313]
["bitfinex-derivatives","BTCF0:USTF0",1730631732405,0.002,68451.0,68450.0,0.21658313]
["bitfinex-derivatives","BTCF0:USTF0",1730631735893,0.13040447,68456.0,68450.0,0.35123606]
["bitfinex-derivatives","BTCF0:USTF0",1730631736096,0.13040447,68456.0,68452.0,0.10221049]
["bitfinex-derivatives","BTCF0:USTF0",1730631736299,0.13040447,68456.0,68452.0,0.0730028]
["bitfinex-derivatives","BTCF0:USTF0",1730631736503,0.13040447,68456.0,68455.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631736800,0.13040447,68456.0,68453.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631736996,0.13240447,68456.0,68453.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631737701,0.13240447,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631738493,0.04076447,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631738688,0.13236447,68456.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631739383,0.13236447,68456.0,68454.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631739874,0.13136447,68456.0,68454.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631740073,0.13236447,68456.0,68455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730631740475,0.13136447,68456.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631740683,0.13136447,68456.0,68454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631740684,0.13236447,68456.0,68454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631741076,0.13236447,68456.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631741384,0.13236447,68456.0,68455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730631741881,0.57060447,68456.0,68453.0,0.04381568]
["bitfinex-derivatives","BTCF0:USTF0",1730631742191,0.43824,68455.0,68445.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631742483,0.43824,68455.0,68440.0,0.0730028]
["bitfinex-derivatives","BTCF0:USTF0",1730631742484,0.3608,68446.0,68444.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631742691,0.155,68445.0,68444.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631743083,0.155,68445.0,68443.0,0.05841053]
["bitfinex-derivatives","BTCF0:USTF0",1730631743385,0.155,68445.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631743386,0.43832,68444.0,68436.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730631743683,0.455,68445.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631743684,0.3608,68437.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631743888,0.3608,68427.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631744185,0.09164,68426.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631744888,0.09164,68426.0,68418.0,0.16850174]
["bitfinex-derivatives","BTCF0:USTF0",1730631745090,0.09164,68426.0,68418.0,0.06929125]
["bitfinex-derivatives","BTCF0:USTF0",1730631746875,0.09264,68426.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631747077,0.09364,68426.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631748086,0.3608,68425.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631749192,0.3618,68425.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631750085,0.3628,68425.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631752994,0.3628,68425.0,68419.0,0.21851561]
["bitfinex-derivatives","BTCF0:USTF0",1730631755093,0.3618,68425.0,68419.0,0.21851561]
["bitfinex-derivatives","BTCF0:USTF0",1730631755395,0.3628,68425.0,68419.0,0.21851561]
["bitfinex-derivatives","BTCF0:USTF0",1730631755785,0.31891209,68425.0,68419.0,0.21851561]
["bitfinex-derivatives","BTCF0:USTF0",1730631756081,0.31891209,68425.0,68418.0,0.06629125]
["bitfinex-derivatives","BTCF0:USTF0",1730631760190,0.002,68425.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631762296,0.3608,68430.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631762598,0.002,68425.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631763483,0.3628,68430.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631765200,0.3618,68430.0,68421.0,0.18133278]
["bitfinex-derivatives","BTCF0:USTF0",1730631765389,0.001,68425.0,68422.0,0.09402709]
["bitfinex-derivatives","BTCF0:USTF0",1730631765594,0.001,68425.0,68421.0,0.08730569]
["bitfinex-derivatives","BTCF0:USTF0",1730631765595,0.001,68425.0,68423.0,0.09402709]
["bitfinex-derivatives","BTCF0:USTF0",1730631765894,0.001,68425.0,68424.0,0.09402709]
["bitfinex-derivatives","BTCF0:USTF0",1730631766096,0.3618,68430.0,68424.0,0.09402709]
["bitfinex-derivatives","BTCF0:USTF0",1730631766300,0.3618,68430.0,68422.0,0.08730569]
["bitfinex-derivatives","BTCF0:USTF0",1730631766301,0.3618,68430.0,68425.0,0.09402709]
["bitfinex-derivatives","BTCF0:USTF0",1730631766500,0.3608,68430.0,68426.0,0.12692709]
["bitfinex-derivatives","BTCF0:USTF0",1730631766691,0.3608,68430.0,68426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730631767092,0.3608,68430.0,68427.0,0.09410686]
["bitfinex-derivatives","BTCF0:USTF0",1730631767401,0.3618,68430.0,68428.0,0.09410487]
["bitfinex-derivatives","BTCF0:USTF0",1730631767602,0.3628,68430.0,68426.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730631767897,0.3628,68430.0,68427.0,0.09402682]
["bitfinex-derivatives","BTCF0:USTF0",1730631768102,0.3628,68430.0,68428.0,0.09402682]
["bitfinex-derivatives","BTCF0:USTF0",1730631768307,0.3628,68430.0,68429.0,0.09402682]
["bitfinex-derivatives","BTCF0:USTF0",1730631769203,0.3618,68430.0,68429.0,0.09402682]
["bitfinex-derivatives","BTCF0:USTF0",1730631769398,0.3628,68430.0,68429.0,0.09402682]
["bitfinex-derivatives","BTCF0:USTF0",1730631769901,0.3618,68430.0,68429.0,0.09402682]
["bitfinex-derivatives","BTCF0:USTF0",1730631770105,0.3628,68430.0,68429.0,0.09402682]
["bitfinex-derivatives","BTCF0:USTF0",1730631770809,0.3628,68430.0,68429.0,0.18349775]
["bitfinex-derivatives","BTCF0:USTF0",1730631771008,0.3628,68430.0,68429.0,0.09602682]
["bitfinex-derivatives","BTCF0:USTF0",1730631772093,0.3628,68430.0,68429.0,0.20828053]
["bitfinex-derivatives","BTCF0:USTF0",1730631772905,0.002,68430.0,68429.0,0.56908053]
["bitfinex-derivatives","BTCF0:USTF0",1730631773106,0.09248,68442.0,68429.0,0.69926095]
["bitfinex-derivatives","BTCF0:USTF0",1730631773412,0.09248,68442.0,68429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730631773703,0.3608,68444.0,68430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730631774602,0.03951063,68445.0,68430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730631774809,0.3608,68452.0,68430.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730631775005,0.03800918,68451.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631775205,0.13048918,68450.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631775413,0.03800918,68449.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631775610,0.09248,68450.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631776116,0.03809381,68449.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631776310,0.09248,68450.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631776311,0.03809381,68448.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631776504,0.03809381,68447.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631776699,0.03809381,68446.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631776897,0.03809381,68445.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631777108,0.09848,68450.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631777411,0.03811127,68449.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631777610,0.03811127,68448.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631777808,0.03811127,68447.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631778109,0.004,68448.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631778306,0.03808581,68447.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631778498,0.004,68448.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631778704,0.0380367,68447.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631778901,0.001,68445.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631779710,0.004,68448.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631779911,0.03793213,68447.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631780114,0.03793213,68446.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631780311,0.004,68448.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631780517,0.001,68445.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631781012,0.003,68447.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631781916,0.001,68445.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631782716,0.002,68445.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631783414,0.001,68445.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631784728,0.002,68445.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631785019,0.002,68445.0,68438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730631785508,0.002,68445.0,68438.0,0.10493711]
["bitfinex-derivatives","BTCF0:USTF0",1730631786012,0.002,68445.0,68438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730631787615,0.001,68445.0,68438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730631787810,0.002,68445.0,68438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730631788924,0.002,68445.0,68438.0,0.10493711]
["bitfinex-derivatives","BTCF0:USTF0",1730631789419,0.002,68445.0,68439.0,0.07303711]
["bitfinex-derivatives","BTCF0:USTF0",1730631790107,0.002,68445.0,68438.0,0.14349759]
["bitfinex-derivatives","BTCF0:USTF0",1730631790616,0.001,68445.0,68438.0,0.14349759]
["bitfinex-derivatives","BTCF0:USTF0",1730631790829,0.002,68445.0,68438.0,0.14349759]
["bitfinex-derivatives","BTCF0:USTF0",1730631791115,0.001,68445.0,68438.0,0.14349759]
["bitfinex-derivatives","BTCF0:USTF0",1730631791314,0.002,68445.0,68438.0,0.14349759]
["bitfinex-derivatives","BTCF0:USTF0",1730631791808,0.001,68445.0,68438.0,0.14349759]
["bitfinex-derivatives","BTCF0:USTF0",1730631792008,0.002,68445.0,68438.0,0.14349759]
["bitfinex-derivatives","BTCF0:USTF0",1730631792612,0.002,68445.0,68438.0,0.07046048]
["bitfinex-derivatives","BTCF0:USTF0",1730631795413,0.03828653,68444.0,68438.0,0.07046048]
["bitfinex-derivatives","BTCF0:USTF0",1730631795620,0.03828653,68443.0,68438.0,0.07046048]
["bitfinex-derivatives","BTCF0:USTF0",1730631795814,0.04442577,68443.0,68438.0,0.07046048]
["bitfinex-derivatives","BTCF0:USTF0",1730631796023,0.0827123,68442.0,68438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730631796521,0.0827123,68441.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631797018,0.1330027,68440.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631797216,0.04442577,68439.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631797421,0.05032632,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631797728,0.04442577,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631797922,0.03828653,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631798315,0.0824504,68442.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631798617,0.001,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631798823,0.0834504,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631799023,0.04516387,68439.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631799211,0.0834504,68439.0,68437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730631799418,0.0824504,68438.0,68437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730631800526,0.0824504,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631801323,0.0834504,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631801918,0.13364691,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631802514,0.13464691,68438.0,68437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730631803329,0.002,68438.0,68437.0,0.45677178]
["bitfinex-derivatives","BTCF0:USTF0",1730631805326,0.002,68438.0,68437.0,0.45676287]
["bitfinex-derivatives","BTCF0:USTF0",1730631806334,0.002,68438.0,68437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730631813434,0.002,68438.0,68437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631813635,0.002,68438.0,68437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730631816849,0.09010468,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631817040,0.18427196,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631819635,0.19803424,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631819940,0.19803424,68438.0,68437.0,0.34058121]
["bitfinex-derivatives","BTCF0:USTF0",1730631819941,0.05216277,68438.0,68437.0,0.34058121]
["bitfinex-derivatives","BTCF0:USTF0",1730631822136,0.002,68438.0,68437.0,0.42819047]
["bitfinex-derivatives","BTCF0:USTF0",1730631823241,0.002,68438.0,68437.0,0.34058121]
["bitfinex-derivatives","BTCF0:USTF0",1730631824249,0.002,68438.0,68437.0,0.45357238]
["bitfinex-derivatives","BTCF0:USTF0",1730631826439,0.08209614,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631826745,0.03906358,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631827339,0.08806653,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631827539,0.08209614,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631827739,0.08806653,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631827936,0.13109909,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631828138,0.19973409,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631828447,0.13109909,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631830349,0.1890229,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631830550,0.13109909,68438.0,68437.0,0.24578638]
["bitfinex-derivatives","BTCF0:USTF0",1730631831454,0.13109909,68438.0,68432.0,0.04031131]
["bitfinex-derivatives","BTCF0:USTF0",1730631831752,0.1606745,68436.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631831953,0.03706358,68435.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631832141,0.12909909,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631832945,0.18312764,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631833149,0.23213059,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631833350,0.27516315,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631834554,0.002,68438.0,68433.0,0.45564395]
["bitfinex-derivatives","BTCF0:USTF0",1730631834747,0.001,68436.0,68435.0,0.08770515]
["bitfinex-derivatives","BTCF0:USTF0",1730631835053,0.001,68436.0,68435.0,0.1825491]
["bitfinex-derivatives","BTCF0:USTF0",1730631835457,0.03955589,68445.0,68435.0,0.1825491]
["bitfinex-derivatives","BTCF0:USTF0",1730631835649,0.03955589,68445.0,68439.0,0.07308561]
["bitfinex-derivatives","BTCF0:USTF0",1730631835862,0.03955589,68445.0,68440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730631836244,0.03955589,68445.0,68441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631836445,0.09208,68445.0,68444.0,0.05846815]
["bitfinex-derivatives","BTCF0:USTF0",1730631838353,0.49190475,68448.0,68444.0,0.05846815]
["bitfinex-derivatives","BTCF0:USTF0",1730631838555,0.001,68445.0,68444.0,0.05846815]
["bitfinex-derivatives","BTCF0:USTF0",1730631839254,0.002,68445.0,68444.0,0.05846815]
["bitfinex-derivatives","BTCF0:USTF0",1730631841555,0.002,68445.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631841762,0.12911047,68444.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631842060,0.002,68445.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631842061,0.12911047,68443.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631842442,0.14605153,68443.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631842647,0.18311879,68443.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631842861,0.275162,68443.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631843051,0.12911047,68443.0,68442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631844049,0.03706726,68443.0,68441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631844250,0.03706726,68442.0,68441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730631844654,0.03706726,68442.0,68440.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730631844862,0.12877917,68441.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631845065,0.12877917,68440.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631845265,0.12877917,68439.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631845452,0.12877917,68438.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631845764,0.07994918,68437.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631845952,0.07994918,68436.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631846255,0.07994918,68435.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631848182,0.0797876,68435.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631848882,0.0807876,68435.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631849281,0.0508142,68435.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631849579,0.14605153,68439.0,68434.0,0.70026102]
["bitfinex-derivatives","BTCF0:USTF0",1730631849789,0.09208,68447.0,68435.0,0.31040892]
["bitfinex-derivatives","BTCF0:USTF0",1730631850083,0.09208,68447.0,68443.0,0.08770681]
["bitfinex-derivatives","BTCF0:USTF0",1730631850271,0.09208,68447.0,68444.0,0.09493063]
["bitfinex-derivatives","BTCF0:USTF0",1730631850471,0.09208,68447.0,68445.0,0.09493063]
["bitfinex-derivatives","BTCF0:USTF0",1730631850671,0.09208,68447.0,68446.0,0.09493063]
["bitfinex-derivatives","BTCF0:USTF0",1730631851675,0.09208,68447.0,68446.0,0.16802184]
["bitfinex-derivatives","BTCF0:USTF0",1730631852559,0.09508,68447.0,68446.0,0.16802184]
["bitfinex-derivatives","BTCF0:USTF0",1730631852877,0.09808,68447.0,68446.0,0.16802599]
["bitfinex-derivatives","BTCF0:USTF0",1730631853271,0.09808,68447.0,68446.0,0.16802624]
["bitfinex-derivatives","BTCF0:USTF0",1730631853565,0.45888,68447.0,68446.0,0.07309121]
["bitfinex-derivatives","BTCF0:USTF0",1730631855181,0.45888,68447.0,68446.0,0.16801926]
["bitfinex-derivatives","BTCF0:USTF0",1730631856681,0.64521575,68447.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631856885,0.1460391,68439.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631857075,0.12860289,68438.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631857276,0.12860289,68437.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631857480,0.12860289,68436.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631857691,0.12860405,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631858077,0.07979032,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631858416,0.1773466,68435.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631858584,0.12786765,68434.0,68433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730631859702,0.12886765,68434.0,68433.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730631860269,0.12986765,68434.0,68433.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730631860970,0.12986765,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631861572,0.56826765,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631864665,0.4404,68434.0,68433.0,0.09708379]
["bitfinex-derivatives","BTCF0:USTF0",1730631867167,0.002,68434.0,68433.0,0.09708379]
["bitfinex-derivatives","BTCF0:USTF0",1730631871570,0.002,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631872675,0.3608,68438.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631872873,0.3608,68438.0,68436.0,0.04379226]
["bitfinex-derivatives","BTCF0:USTF0",1730631872874,0.3109,68438.0,68436.0,0.04379226]
["bitfinex-derivatives","BTCF0:USTF0",1730631873183,0.3109,68438.0,68435.0,0.05839095]
["bitfinex-derivatives","BTCF0:USTF0",1730631874377,0.3119,68438.0,68435.0,0.05839095]
["bitfinex-derivatives","BTCF0:USTF0",1730631874580,0.3129,68438.0,68437.0,0.04379448]
["bitfinex-derivatives","BTCF0:USTF0",1730631875573,0.3129,68438.0,68436.0,0.05839095]
["bitfinex-derivatives","BTCF0:USTF0",1730631875979,0.002,68438.0,68437.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1730631876998,0.002,68438.0,68437.0,0.15619095]
["bitfinex-derivatives","BTCF0:USTF0",1730631877405,0.001,68438.0,68437.0,0.15619095]
["bitfinex-derivatives","BTCF0:USTF0",1730631877602,0.002,68438.0,68437.0,0.15919095]
["bitfinex-derivatives","BTCF0:USTF0",1730631878022,0.001,68438.0,68437.0,0.15919095]
["bitfinex-derivatives","BTCF0:USTF0",1730631878308,0.09168,68445.0,68437.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1730631878515,0.09168,68445.0,68443.0,0.04379058]
["bitfinex-derivatives","BTCF0:USTF0",1730631879509,0.09168,68445.0,68442.0,0.04379058]
["bitfinex-derivatives","BTCF0:USTF0",1730631879802,0.09168,68445.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631879803,0.19234641,68444.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631879992,0.19234641,68443.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631880196,0.19235156,68442.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631880409,0.19235156,68441.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631880713,0.19235156,68440.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631880951,0.19235156,68439.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631881129,0.19235156,68438.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631881328,0.13275639,68438.0,68437.0,0.34459109]
["bitfinex-derivatives","BTCF0:USTF0",1730631881823,0.13275639,68438.0,68437.0,0.34559109]
["bitfinex-derivatives","BTCF0:USTF0",1730631882216,0.13275639,68438.0,68437.0,0.34259109]
["bitfinex-derivatives","BTCF0:USTF0",1730631882421,0.13275639,68438.0,68437.0,0.34659109]
["bitfinex-derivatives","BTCF0:USTF0",1730631882422,0.13375639,68438.0,68437.0,0.34659109]
["bitfinex-derivatives","BTCF0:USTF0",1730631882621,0.13475639,68438.0,68437.0,0.35159109]
["bitfinex-derivatives","BTCF0:USTF0",1730631884534,0.05239027,68438.0,68437.0,0.35159109]
["bitfinex-derivatives","BTCF0:USTF0",1730631884769,0.08226418,68438.0,68437.0,0.35159109]
["bitfinex-derivatives","BTCF0:USTF0",1730631885235,0.14579567,68450.0,68437.0,1.008973]
["bitfinex-derivatives","BTCF0:USTF0",1730631885236,0.09062393,68448.0,68437.0,1.008973]
["bitfinex-derivatives","BTCF0:USTF0",1730631885413,0.3608,68465.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631885414,0.10797062,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631885610,0.05852631,68447.0,68446.0,0.19992925]
["bitfinex-derivatives","BTCF0:USTF0",1730631885823,0.04715558,68447.0,68446.0,0.19992925]
["bitfinex-derivatives","BTCF0:USTF0",1730631886732,0.003,68448.0,68446.0,0.19992925]
["bitfinex-derivatives","BTCF0:USTF0",1730631887046,0.003,68448.0,68447.0,0.12173122]
["bitfinex-derivatives","BTCF0:USTF0",1730631888229,0.007,68448.0,68447.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730631888527,0.004,68448.0,68447.0,0.12169973]
["bitfinex-derivatives","BTCF0:USTF0",1730631888727,0.004,68448.0,68447.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1730631888936,0.3608,68455.0,68447.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1730631889139,0.004,68448.0,68447.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730631889324,0.007,68448.0,68447.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730631889714,0.3608,68455.0,68447.0,1.05287605]
["bitfinex-derivatives","BTCF0:USTF0",1730631889837,0.0307,68469.0,68454.0,0.05827704]
["bitfinex-derivatives","BTCF0:USTF0",1730631890147,0.3608,68475.0,68459.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631890432,0.45268,68475.0,68461.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631890633,0.45268,68475.0,68460.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730631890634,0.49299076,68475.0,68463.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631890937,0.40111076,68475.0,68463.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631891114,0.3608,68475.0,68463.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631891326,0.3608,68475.0,68464.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631891611,0.3608,68475.0,68465.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631891808,0.00219136,68476.0,68465.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631892009,0.00219136,68476.0,68466.0,0.04370778]
["bitfinex-derivatives","BTCF0:USTF0",1730631892514,0.00219136,68476.0,68463.0,0.27874794]
["bitfinex-derivatives","BTCF0:USTF0",1730631892515,0.013,68475.0,68464.0,0.04470778]
["bitfinex-derivatives","BTCF0:USTF0",1730631892912,0.027,68475.0,68464.0,0.04470778]
["bitfinex-derivatives","BTCF0:USTF0",1730631893607,0.027,68475.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631894015,0.013,68475.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631894613,0.01619136,68476.0,68466.0,0.00052223]
["bitfinex-derivatives","BTCF0:USTF0",1730631894614,0.16031931,68469.0,68466.0,0.00052223]
["bitfinex-derivatives","BTCF0:USTF0",1730631894817,0.09124568,68468.0,68466.0,0.00052223]
["bitfinex-derivatives","BTCF0:USTF0",1730631895115,0.14857528,68467.0,68466.0,0.00052223]
["bitfinex-derivatives","BTCF0:USTF0",1730631895412,0.12786771,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631895805,0.07928595,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631896600,0.09028595,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631897819,0.10128595,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631900210,0.14975682,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631901010,0.18178599,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631901320,0.29490223,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631901702,0.022,68467.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631903808,0.022,68467.0,68466.0,0.58054325]
["bitfinex-derivatives","BTCF0:USTF0",1730631905213,0.022,68467.0,68466.0,1.01870325]
["bitfinex-derivatives","BTCF0:USTF0",1730631906417,0.022,68467.0,68466.0,1.11054325]
["bitfinex-derivatives","BTCF0:USTF0",1730631914012,0.022,68467.0,68466.0,0.58054325]
["bitfinex-derivatives","BTCF0:USTF0",1730631916825,0.022,68467.0,68466.0,0.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1730631916826,0.05893537,68467.0,68466.0,0.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1730631917122,0.21872136,68467.0,68466.0,0.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1730631917327,0.26755339,68467.0,68466.0,0.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1730631917515,0.31043709,68467.0,68466.0,0.46359051]
["bitfinex-derivatives","BTCF0:USTF0",1730631918119,0.31043709,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631918424,0.20684576,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631918619,0.1506511,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631918819,0.20684576,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631919230,0.1506511,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631919620,0.26230468,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631919822,0.31853532,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631920022,0.31113671,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631920221,0.20688174,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631920430,0.1506511,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631920631,0.1396511,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631920934,0.1406511,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631921434,0.1316511,68467.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631924732,0.003,68467.0,68466.0,0.4190761]
["bitfinex-derivatives","BTCF0:USTF0",1730631925327,0.003,68467.0,68466.0,0.0582761]
["bitfinex-derivatives","BTCF0:USTF0",1730631926118,0.002,68467.0,68466.0,0.0582761]
["bitfinex-derivatives","BTCF0:USTF0",1730631927834,0.002,68467.0,68466.0,0.05841614]
["bitfinex-derivatives","BTCF0:USTF0",1730631931137,0.002,68467.0,68465.0,0.05841614]
["bitfinex-derivatives","BTCF0:USTF0",1730631931733,0.12500086,68466.0,68461.0,0.4933693]
["bitfinex-derivatives","BTCF0:USTF0",1730631931935,0.18111669,68465.0,68461.0,0.4925293]
["bitfinex-derivatives","BTCF0:USTF0",1730631932128,0.002,68467.0,68464.0,0.22024924]
["bitfinex-derivatives","BTCF0:USTF0",1730631932331,0.1249994,68466.0,68464.0,0.22024924]
["bitfinex-derivatives","BTCF0:USTF0",1730631932533,0.18111458,68465.0,68461.0,0.4925293]
["bitfinex-derivatives","BTCF0:USTF0",1730631932739,0.3418192,68464.0,68461.0,0.4925293]
["bitfinex-derivatives","BTCF0:USTF0",1730631932937,0.3418192,68464.0,68462.0,0.21899842]
["bitfinex-derivatives","BTCF0:USTF0",1730631932938,0.1249994,68463.0,68462.0,0.21899842]
["bitfinex-derivatives","BTCF0:USTF0",1730631934026,0.12499427,68463.0,68462.0,0.21899842]
["bitfinex-derivatives","BTCF0:USTF0",1730631934632,0.23825489,68463.0,68462.0,0.22199842]
["bitfinex-derivatives","BTCF0:USTF0",1730631934832,0.23825489,68463.0,68462.0,0.22499842]
["bitfinex-derivatives","BTCF0:USTF0",1730631935058,0.18110715,68463.0,68462.0,0.66319842]
["bitfinex-derivatives","BTCF0:USTF0",1730631935227,0.12499427,68463.0,68462.0,0.66319842]
["bitfinex-derivatives","BTCF0:USTF0",1730631935430,0.07755027,68463.0,68462.0,0.66319842]
["bitfinex-derivatives","BTCF0:USTF0",1730631935631,0.05611288,68475.0,68462.0,0.96319842]
["bitfinex-derivatives","BTCF0:USTF0",1730631935832,0.05611288,68475.0,68462.0,0.52499842]
["bitfinex-derivatives","BTCF0:USTF0",1730631936547,0.05611288,68475.0,68462.0,0.22499842]
["bitfinex-derivatives","BTCF0:USTF0",1730631936938,0.05611288,68475.0,68463.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730631937447,0.06411288,68475.0,68464.0,0.21780969]
["bitfinex-derivatives","BTCF0:USTF0",1730631937635,0.07311288,68475.0,68464.0,0.21780969]
["bitfinex-derivatives","BTCF0:USTF0",1730631938032,0.06411288,68475.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631938334,0.017,68475.0,68472.0,0.21814813]
["bitfinex-derivatives","BTCF0:USTF0",1730631938728,0.008,68475.0,68472.0,0.21814813]
["bitfinex-derivatives","BTCF0:USTF0",1730631939042,0.017,68475.0,68472.0,0.21814813]
["bitfinex-derivatives","BTCF0:USTF0",1730631939861,0.017,68475.0,68474.0,0.04382001]
["bitfinex-derivatives","BTCF0:USTF0",1730631940348,0.017,68475.0,68472.0,0.21914813]
["bitfinex-derivatives","BTCF0:USTF0",1730631940349,0.017,68475.0,68472.0,0.05941614]
["bitfinex-derivatives","BTCF0:USTF0",1730631941032,0.009,68475.0,68472.0,0.05841614]
["bitfinex-derivatives","BTCF0:USTF0",1730631941234,0.008,68475.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730631942642,0.0314,68481.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730631942843,0.0314,68481.0,68475.0,0.04376381]
["bitfinex-derivatives","BTCF0:USTF0",1730631943139,0.0314,68481.0,68475.0,0.26149263]
["bitfinex-derivatives","BTCF0:USTF0",1730631943438,0.0314,68481.0,68476.0,0.04376381]
["bitfinex-derivatives","BTCF0:USTF0",1730631944346,0.0384,68481.0,68476.0,0.04376381]
["bitfinex-derivatives","BTCF0:USTF0",1730631944841,0.0344,68481.0,68475.0,0.04376381]
["bitfinex-derivatives","BTCF0:USTF0",1730631945142,0.0384,68481.0,68475.0,0.04376381]
["bitfinex-derivatives","BTCF0:USTF0",1730631945744,0.0384,68481.0,68476.0,0.04376381]
["bitfinex-derivatives","BTCF0:USTF0",1730631946043,0.0384,68481.0,68475.0,0.04376381]
["bitfinex-derivatives","BTCF0:USTF0",1730631946841,0.14607024,68478.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631947039,0.12284601,68477.0,68471.0,0.40052763]
["bitfinex-derivatives","BTCF0:USTF0",1730631947244,0.12284601,68476.0,68472.0,0.22044492]
["bitfinex-derivatives","BTCF0:USTF0",1730631947435,0.07621742,68475.0,68472.0,0.22044492]
["bitfinex-derivatives","BTCF0:USTF0",1730631947636,0.07621742,68474.0,68472.0,0.22044492]
["bitfinex-derivatives","BTCF0:USTF0",1730631947835,0.07621742,68473.0,68472.0,0.22044492]
["bitfinex-derivatives","BTCF0:USTF0",1730631948730,0.07621742,68473.0,68472.0,0.58124492]
["bitfinex-derivatives","BTCF0:USTF0",1730631948932,0.04094867,68473.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631949146,0.12290004,68480.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631949445,0.0314,68481.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631949446,0.12290449,68479.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631949636,0.07621742,68478.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631949942,0.07621742,68477.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631950148,0.07621742,68476.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631950344,0.0314,68481.0,68472.0,0.58924492]
["bitfinex-derivatives","BTCF0:USTF0",1730631950345,0.07621742,68475.0,68472.0,0.58924492]
["bitfinex-derivatives","BTCF0:USTF0",1730631950534,0.07621742,68474.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631950846,0.07621742,68473.0,68472.0,0.58524492]
["bitfinex-derivatives","BTCF0:USTF0",1730631951029,0.03526875,68473.0,68472.0,0.58124492]
["bitfinex-derivatives","BTCF0:USTF0",1730631951230,0.07621742,68473.0,68472.0,0.58324492]
["bitfinex-derivatives","BTCF0:USTF0",1730631951632,0.1235618,68481.0,68472.0,0.58324492]
["bitfinex-derivatives","BTCF0:USTF0",1730631951832,0.12473422,68480.0,68473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730631952045,0.12473422,68479.0,68473.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730631952344,0.12480431,68478.0,68474.0,0.21795178]
["bitfinex-derivatives","BTCF0:USTF0",1730631952539,0.00219071,68482.0,68474.0,0.21795178]
["bitfinex-derivatives","BTCF0:USTF0",1730631952540,0.07738892,68477.0,68474.0,0.21795178]
["bitfinex-derivatives","BTCF0:USTF0",1730631952733,0.07738892,68476.0,68474.0,0.21795178]
["bitfinex-derivatives","BTCF0:USTF0",1730631952935,0.12476264,68475.0,68474.0,0.21795178]
["bitfinex-derivatives","BTCF0:USTF0",1730631953132,0.14607024,68480.0,68474.0,0.21795178]
["bitfinex-derivatives","BTCF0:USTF0",1730631953334,0.12476264,68479.0,68474.0,0.21795178]
["bitfinex-derivatives","BTCF0:USTF0",1730631954343,0.12476264,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631954541,0.04157807,68479.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631954741,0.27302359,68482.0,68475.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730631954935,0.00219071,68482.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631955247,0.00219071,68482.0,68481.0,0.54350985]
["bitfinex-derivatives","BTCF0:USTF0",1730631956644,0.00219071,68482.0,68481.0,0.0953262]
["bitfinex-derivatives","BTCF0:USTF0",1730631957841,0.00219071,68482.0,68481.0,0.0963262]
["bitfinex-derivatives","BTCF0:USTF0",1730631958742,0.00219071,68482.0,68481.0,0.13574576]
["bitfinex-derivatives","BTCF0:USTF0",1730631962056,0.00219071,68482.0,68481.0,0.04041956]
["bitfinex-derivatives","BTCF0:USTF0",1730631963543,0.0302,68483.0,68481.0,0.04041956]
["bitfinex-derivatives","BTCF0:USTF0",1730631964552,0.0302,68483.0,68481.0,0.03941956]
["bitfinex-derivatives","BTCF0:USTF0",1730631964749,0.0302,68483.0,68480.0,0.07281372]
["bitfinex-derivatives","BTCF0:USTF0",1730631965756,0.0312,68483.0,68480.0,0.11300373]
["bitfinex-derivatives","BTCF0:USTF0",1730631965943,0.0312,68483.0,68481.0,0.07281372]
["bitfinex-derivatives","BTCF0:USTF0",1730631968148,0.0312,68483.0,68482.0,0.07281372]
["bitfinex-derivatives","BTCF0:USTF0",1730631969844,0.15638028,68483.0,68480.0,0.04019001]
["bitfinex-derivatives","BTCF0:USTF0",1730631970043,0.12518028,68482.0,68473.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1730631970243,0.0312,68483.0,68473.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1730631970244,0.12518028,68481.0,68473.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1730631970547,0.12518028,68480.0,68474.0,0.21903727]
["bitfinex-derivatives","BTCF0:USTF0",1730631970748,0.12518028,68479.0,68474.0,0.21903727]
["bitfinex-derivatives","BTCF0:USTF0",1730631970957,0.07766567,68478.0,68474.0,0.21903727]
["bitfinex-derivatives","BTCF0:USTF0",1730631971158,0.07766567,68477.0,68474.0,0.21903727]
["bitfinex-derivatives","BTCF0:USTF0",1730631971357,0.07766567,68476.0,68474.0,0.21903727]
["bitfinex-derivatives","BTCF0:USTF0",1730631971562,0.07766567,68475.0,68474.0,0.21903727]
["bitfinex-derivatives","BTCF0:USTF0",1730631971855,0.07763204,68475.0,68474.0,0.57983727]
["bitfinex-derivatives","BTCF0:USTF0",1730631973759,0.07763204,68475.0,68474.0,0.58883727]
["bitfinex-derivatives","BTCF0:USTF0",1730631974147,0.07763204,68475.0,68474.0,0.58583727]
["bitfinex-derivatives","BTCF0:USTF0",1730631974344,0.07763204,68475.0,68474.0,0.59083727]
["bitfinex-derivatives","BTCF0:USTF0",1730631974345,0.07863204,68475.0,68474.0,0.59083727]
["bitfinex-derivatives","BTCF0:USTF0",1730631974549,0.07963204,68475.0,68474.0,0.23103727]
["bitfinex-derivatives","BTCF0:USTF0",1730631974749,0.07963204,68475.0,68474.0,0.59183727]
["bitfinex-derivatives","BTCF0:USTF0",1730631976253,0.07964618,68475.0,68474.0,0.59183727]
["bitfinex-derivatives","BTCF0:USTF0",1730631976948,0.0302,68483.0,68474.0,0.93313168]
["bitfinex-derivatives","BTCF0:USTF0",1730631977147,0.0302,68483.0,68477.0,0.10199677]
["bitfinex-derivatives","BTCF0:USTF0",1730631977358,0.0302,68483.0,68478.0,0.20918827]
["bitfinex-derivatives","BTCF0:USTF0",1730631977558,0.0302,68483.0,68479.0,0.20918827]
["bitfinex-derivatives","BTCF0:USTF0",1730631977750,0.0302,68483.0,68480.0,0.56998827]
["bitfinex-derivatives","BTCF0:USTF0",1730631978051,0.0322,68492.0,68481.0,0.66276127]
["bitfinex-derivatives","BTCF0:USTF0",1730631978254,0.0322,68492.0,68491.0,0.08740666]
["bitfinex-derivatives","BTCF0:USTF0",1730631978453,0.0322,68492.0,68491.0,0.18284093]
["bitfinex-derivatives","BTCF0:USTF0",1730631978765,0.0322,68492.0,68491.0,0.09543427]
["bitfinex-derivatives","BTCF0:USTF0",1730631978951,0.0322,68492.0,68491.0,0.18284093]
["bitfinex-derivatives","BTCF0:USTF0",1730631979660,0.0322,68492.0,68491.0,0.09543427]
["bitfinex-derivatives","BTCF0:USTF0",1730631980157,0.0422,68492.0,68491.0,0.09543427]
["bitfinex-derivatives","BTCF0:USTF0",1730631981458,0.0502,68492.0,68491.0,0.09743427]
["bitfinex-derivatives","BTCF0:USTF0",1730631984262,0.0502,68492.0,68491.0,0.13756422]
["bitfinex-derivatives","BTCF0:USTF0",1730631985265,0.0502,68492.0,68491.0,0.13726163]
["bitfinex-derivatives","BTCF0:USTF0",1730631985463,0.0502,68492.0,68491.0,0.25065477]
["bitfinex-derivatives","BTCF0:USTF0",1730631987461,0.018,68492.0,68491.0,0.25065477]
["bitfinex-derivatives","BTCF0:USTF0",1730631987657,0.018,68492.0,68491.0,0.13726163]
["bitfinex-derivatives","BTCF0:USTF0",1730631987853,0.018,68492.0,68491.0,0.25052286]
["bitfinex-derivatives","BTCF0:USTF0",1730631989772,0.018,68492.0,68491.0,0.25028569]
["bitfinex-derivatives","BTCF0:USTF0",1730631992061,0.018,68492.0,68491.0,0.26035975]
["bitfinex-derivatives","BTCF0:USTF0",1730631992666,0.05437119,68492.0,68491.0,0.26035975]
["bitfinex-derivatives","BTCF0:USTF0",1730631992865,0.05437119,68492.0,68491.0,0.35255975]
["bitfinex-derivatives","BTCF0:USTF0",1730631993069,0.018,68492.0,68491.0,0.71335975]
["bitfinex-derivatives","BTCF0:USTF0",1730631993459,0.018,68492.0,68491.0,1.15135975]
["bitfinex-derivatives","BTCF0:USTF0",1730631994473,0.0332,68508.0,68491.0,1.15035975]
["bitfinex-derivatives","BTCF0:USTF0",1730631994792,0.03682963,68507.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631994975,0.03682963,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730631995667,0.014,68508.0,68505.0,1.01668051]
["bitfinex-derivatives","BTCF0:USTF0",1730631995868,0.03691055,68507.0,68505.0,0.57876051]
["bitfinex-derivatives","BTCF0:USTF0",1730631996075,0.014,68508.0,68505.0,0.57876051]
["bitfinex-derivatives","BTCF0:USTF0",1730631996880,0.025,68508.0,68505.0,0.57876051]
["bitfinex-derivatives","BTCF0:USTF0",1730631997375,0.011,68508.0,68506.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1730631997574,0.3608,68520.0,68506.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1730631997764,0.3608,68520.0,68505.0,0.62030603]
["bitfinex-derivatives","BTCF0:USTF0",1730631997765,0.011,68508.0,68507.0,0.22028843]
["bitfinex-derivatives","BTCF0:USTF0",1730631997970,0.025,68508.0,68507.0,0.22028843]
["bitfinex-derivatives","BTCF0:USTF0",1730631998182,0.025,68508.0,68507.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1730631998471,0.014,68508.0,68507.0,0.65731429]
["bitfinex-derivatives","BTCF0:USTF0",1730631998666,0.025,68508.0,68507.0,0.65731429]
["bitfinex-derivatives","BTCF0:USTF0",1730631999973,0.014,68508.0,68507.0,0.65731429]
["bitfinex-derivatives","BTCF0:USTF0",1730632000172,0.021,68508.0,68507.0,0.65831429]
["bitfinex-derivatives","BTCF0:USTF0",1730632000673,0.014,68508.0,68507.0,0.65931429]
["bitfinex-derivatives","BTCF0:USTF0",1730632000875,0.3608,68520.0,68507.0,0.65931429]
["bitfinex-derivatives","BTCF0:USTF0",1730632001175,0.04307523,68519.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632001484,0.3608,68520.0,68516.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1730632001485,0.04307523,68518.0,68516.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1730632001679,0.3608,68520.0,68516.0,0.37640352]
["bitfinex-derivatives","BTCF0:USTF0",1730632001680,0.04307523,68517.0,68516.0,0.37640352]
["bitfinex-derivatives","BTCF0:USTF0",1730632001876,0.3608,68520.0,68516.0,0.37640352]
["bitfinex-derivatives","BTCF0:USTF0",1730632002070,0.0313,68524.0,68516.0,0.37640352]
["bitfinex-derivatives","BTCF0:USTF0",1730632002381,0.0313,68524.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632002581,0.0307,68534.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632002766,0.04241779,68531.0,68523.0,0.57888302]
["bitfinex-derivatives","BTCF0:USTF0",1730632002970,0.04241779,68530.0,68523.0,0.57888302]
["bitfinex-derivatives","BTCF0:USTF0",1730632003183,0.0319,68533.0,68523.0,0.57888302]
["bitfinex-derivatives","BTCF0:USTF0",1730632003184,0.04241779,68529.0,68523.0,0.57888302]
["bitfinex-derivatives","BTCF0:USTF0",1730632003480,0.0319,68533.0,68523.0,0.57888302]
["bitfinex-derivatives","BTCF0:USTF0",1730632003687,0.04262847,68531.0,68523.0,0.57888302]
["bitfinex-derivatives","BTCF0:USTF0",1730632003981,0.0319,68533.0,68523.0,0.57888302]
["bitfinex-derivatives","BTCF0:USTF0",1730632004179,0.005,68530.0,68523.0,0.57988302]
["bitfinex-derivatives","BTCF0:USTF0",1730632004381,0.005,68530.0,68523.0,0.58088302]
["bitfinex-derivatives","BTCF0:USTF0",1730632004768,0.005,68530.0,68523.0,0.61864973]
["bitfinex-derivatives","BTCF0:USTF0",1730632004998,0.005,68531.0,68523.0,0.61964973]
["bitfinex-derivatives","BTCF0:USTF0",1730632005378,0.005,68531.0,68523.0,0.61864973]
["bitfinex-derivatives","BTCF0:USTF0",1730632005583,0.005,68531.0,68523.0,0.61964973]
["bitfinex-derivatives","BTCF0:USTF0",1730632006573,0.03982019,68541.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632006778,0.14607024,68544.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632006779,0.00076,68544.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632007082,0.3608,68552.0,68541.0,0.0434579]
["bitfinex-derivatives","BTCF0:USTF0",1730632007380,0.3608,68552.0,68546.0,0.04330416]
["bitfinex-derivatives","BTCF0:USTF0",1730632007678,0.36298871,68566.0,68551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632007881,0.36298871,68566.0,68552.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1730632008077,0.36298871,68566.0,68552.0,0.31217091]
["bitfinex-derivatives","BTCF0:USTF0",1730632008685,0.00218871,68566.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632009070,0.00218871,68566.0,68558.0,0.21964613]
["bitfinex-derivatives","BTCF0:USTF0",1730632009971,0.00718871,68566.0,68558.0,0.21964613]
["bitfinex-derivatives","BTCF0:USTF0",1730632010580,0.00718871,68566.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632010787,0.00718871,68566.0,68559.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730632010977,0.00718871,68566.0,68560.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730632012483,0.00718871,68566.0,68560.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1730632012784,0.00718871,68566.0,68561.0,0.21953986]
["bitfinex-derivatives","BTCF0:USTF0",1730632013381,0.00718871,68566.0,68561.0,0.31257986]
["bitfinex-derivatives","BTCF0:USTF0",1730632013579,0.005,68566.0,68561.0,0.31257986]
["bitfinex-derivatives","BTCF0:USTF0",1730632014085,0.0308,68570.0,68561.0,0.31257986]
["bitfinex-derivatives","BTCF0:USTF0",1730632014282,0.005,68566.0,68561.0,0.31357986]
["bitfinex-derivatives","BTCF0:USTF0",1730632014478,0.005,68566.0,68561.0,0.22053986]
["bitfinex-derivatives","BTCF0:USTF0",1730632014783,0.005,68566.0,68562.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1730632016188,0.0358,68570.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632016484,0.3608,68568.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632016692,0.0358,68570.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632016693,0.0358,68570.0,68562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632017082,0.005,68566.0,68562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632019582,0.0308,68570.0,68562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632019784,0.0358,68570.0,68562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632020480,0.005,68566.0,68562.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632021381,0.005,68570.0,68563.0,0.28482209]
["bitfinex-derivatives","BTCF0:USTF0",1730632021595,0.005,68570.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632022879,0.005,68570.0,68569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632023084,0.03894601,68573.0,68569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632023388,0.03902448,68572.0,68569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632023593,0.03902448,68571.0,68569.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632023792,0.04402448,68570.0,68569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632024486,0.04404115,68570.0,68569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632024682,0.005,68572.0,68569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632024890,0.005,68572.0,68569.0,0.5808714]
["bitfinex-derivatives","BTCF0:USTF0",1730632026093,0.005,68572.0,68570.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730632026403,0.0654,68583.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632026693,0.04097664,68582.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632026888,0.04097664,68581.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632027089,0.04097664,68580.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632027292,0.04097664,68579.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632027494,0.04097664,68578.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632027693,0.0654,68583.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632027694,0.04097664,68577.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632027887,0.005,68572.0,68571.0,0.21743982]
["bitfinex-derivatives","BTCF0:USTF0",1730632028796,0.005,68572.0,68571.0,0.21843982]
["bitfinex-derivatives","BTCF0:USTF0",1730632028797,0.04631127,68572.0,68571.0,0.21843982]
["bitfinex-derivatives","BTCF0:USTF0",1730632028986,0.005,68572.0,68571.0,0.21843982]
["bitfinex-derivatives","BTCF0:USTF0",1730632029486,0.005,68578.0,68571.0,0.21943982]
["bitfinex-derivatives","BTCF0:USTF0",1730632029683,0.005,68578.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632030394,0.0654,68583.0,68577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632031086,0.005,68578.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632031792,0.005,68578.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632032294,0.005,68578.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632032517,0.005,68578.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632033105,0.0704,68583.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632033786,0.0654,68583.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632034103,0.005,68578.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632034395,0.005,68578.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632034595,0.0654,68583.0,68577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632034800,0.0704,68583.0,68577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632035391,0.0704,68583.0,68577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632035587,0.3608,68578.0,68569.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730632035794,0.0306,68577.0,68563.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730632035995,0.0306,68577.0,68563.0,0.09518765]
["bitfinex-derivatives","BTCF0:USTF0",1730632036220,0.0306,68577.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632037003,0.14403957,68576.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632037187,0.16067727,68572.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632037390,0.16067727,68569.0,68568.0,0.24402399]
["bitfinex-derivatives","BTCF0:USTF0",1730632037591,0.25004382,68569.0,68568.0,0.24402399]
["bitfinex-derivatives","BTCF0:USTF0",1730632037792,0.20870233,68569.0,68568.0,0.24402399]
["bitfinex-derivatives","BTCF0:USTF0",1730632038091,0.24945274,68569.0,68568.0,0.24502399]
["bitfinex-derivatives","BTCF0:USTF0",1730632038286,0.08936655,68569.0,68568.0,0.24502399]
["bitfinex-derivatives","BTCF0:USTF0",1730632038506,0.14403957,68569.0,68568.0,0.24602399]
["bitfinex-derivatives","BTCF0:USTF0",1730632039594,0.15103957,68569.0,68568.0,0.24602399]
["bitfinex-derivatives","BTCF0:USTF0",1730632040908,0.15103957,68569.0,68568.0,0.46336985]
["bitfinex-derivatives","BTCF0:USTF0",1730632041094,0.21221288,68569.0,68568.0,0.46336985]
["bitfinex-derivatives","BTCF0:USTF0",1730632041293,0.21221288,68569.0,68568.0,0.24602399]
["bitfinex-derivatives","BTCF0:USTF0",1730632041507,0.14755012,68569.0,68568.0,0.24602399]
["bitfinex-derivatives","BTCF0:USTF0",1730632041997,0.14755012,68569.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632042209,0.14755012,68569.0,68563.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730632042410,0.23611288,68568.0,68563.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730632042708,0.20521288,68567.0,68563.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730632042914,0.0309,68568.0,68563.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730632042915,0.20521288,68566.0,68563.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730632043111,0.20521288,68565.0,68563.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730632043314,0.0325,68566.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632043315,0.20521288,68564.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632043515,0.14055012,68564.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632044106,0.09716276,68566.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632044107,0.0325,68566.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632044313,0.0385,68566.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632045414,0.0689,68566.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632045816,0.008,68564.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632046520,0.0629,68566.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632046740,0.0709,68566.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632047413,0.008,68564.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632049021,0.0374,68566.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632049724,0.0374,68566.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632049725,0.0304,68566.0,68563.0,0.00318765]
["bitfinex-derivatives","BTCF0:USTF0",1730632049921,0.007,68564.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632050623,0.0374,68566.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632050926,0.3982,68566.0,68563.0,0.00418765]
["bitfinex-derivatives","BTCF0:USTF0",1730632052127,0.0304,68566.0,68563.0,0.04649181]
["bitfinex-derivatives","BTCF0:USTF0",1730632052321,0.007,68564.0,68563.0,0.04749181]
["bitfinex-derivatives","BTCF0:USTF0",1730632052724,0.007,68564.0,68563.0,0.04649181]
["bitfinex-derivatives","BTCF0:USTF0",1730632052926,0.3912,68566.0,68563.0,0.04649181]
["bitfinex-derivatives","BTCF0:USTF0",1730632053126,0.43756,68565.0,68556.0,0.05806449]
["bitfinex-derivatives","BTCF0:USTF0",1730632053314,0.3982,68566.0,68556.0,0.05806449]
["bitfinex-derivatives","BTCF0:USTF0",1730632053514,0.3608,68559.0,68556.0,0.05806449]
["bitfinex-derivatives","BTCF0:USTF0",1730632053717,0.0329,68558.0,68556.0,0.05806449]
["bitfinex-derivatives","BTCF0:USTF0",1730632054422,0.4705,68558.0,68556.0,0.05806449]
["bitfinex-derivatives","BTCF0:USTF0",1730632054723,0.4376,68557.0,68556.0,0.05806449]
["bitfinex-derivatives","BTCF0:USTF0",1730632055331,0.4376,68557.0,68539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730632055531,0.3608,68553.0,68539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730632055723,0.3608,68553.0,68542.0,0.03906584]
["bitfinex-derivatives","BTCF0:USTF0",1730632056124,0.031,68552.0,68539.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730632056432,0.063,68552.0,68540.0,0.21962867]
["bitfinex-derivatives","BTCF0:USTF0",1730632057017,0.063,68552.0,68542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632058425,0.063,68552.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632059032,0.063,68552.0,68542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730632059431,0.063,68552.0,68542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730632060125,0.063,68552.0,68542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632061826,0.3608,68551.0,68542.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632063031,0.3608,68551.0,68542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730632063232,0.3608,68551.0,68542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632064132,0.03961815,68550.0,68542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632064434,0.03961815,68549.0,68542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632064736,0.03961815,68548.0,68542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632064943,0.03961815,68547.0,68542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632065235,0.03961815,68546.0,68542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632065431,0.03961815,68545.0,68542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632065633,0.03961815,68544.0,68542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632065827,0.3608,68551.0,68542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632065828,0.03961815,68543.0,68542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632066025,0.3608,68551.0,68542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632066026,0.03961815,68550.0,68542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632066236,0.001,68547.0,68542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730632066429,0.03961815,68546.0,68542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730632067541,0.0323,68546.0,68542.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730632067840,0.001,68543.0,68542.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730632068037,0.001,68543.0,68542.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730632068527,0.0323,68546.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632068725,0.0333,68546.0,68542.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632069147,0.0333,68546.0,68542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730632069530,0.0323,68546.0,68542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730632069843,0.001,68543.0,68542.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632071134,0.0323,68546.0,68542.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632071135,0.0333,68546.0,68542.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632071844,0.0323,68546.0,68542.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730632072134,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632072437,0.001,68543.0,68542.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632072839,0.0333,68546.0,68542.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632073640,0.0333,68546.0,68542.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730632075637,0.0333,68546.0,68542.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632075960,0.0323,68546.0,68542.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632076130,0.001,68543.0,68542.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632076646,0.0323,68546.0,68542.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730632076846,0.03807088,68545.0,68542.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632077143,0.03802941,68544.0,68542.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632077343,0.03802941,68543.0,68542.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632078638,0.03902941,68543.0,68542.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632078836,0.03902941,68543.0,68542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632079038,0.03902941,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632080844,0.03895343,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632081342,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632081553,0.08303542,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632081741,0.03895343,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632081934,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632082344,0.001,68543.0,68542.0,0.11737007]
["bitfinex-derivatives","BTCF0:USTF0",1730632084449,0.001,68543.0,68542.0,0.1173877]
["bitfinex-derivatives","BTCF0:USTF0",1730632087552,0.001,68543.0,68542.0,0.20457437]
["bitfinex-derivatives","BTCF0:USTF0",1730632087854,0.001,68543.0,68542.0,0.1173877]
["bitfinex-derivatives","BTCF0:USTF0",1730632088150,0.001,68543.0,68542.0,0.20457472]
["bitfinex-derivatives","BTCF0:USTF0",1730632089557,0.08318589,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632095052,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632095557,0.08318589,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632095742,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632096657,0.08318589,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632097557,0.001,68543.0,68542.0,0.11792379]
["bitfinex-derivatives","BTCF0:USTF0",1730632097957,0.001,68543.0,68542.0,0.11793882]
["bitfinex-derivatives","BTCF0:USTF0",1730632102558,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632102859,0.001,68543.0,68542.0,0.11786651]
["bitfinex-derivatives","BTCF0:USTF0",1730632103356,0.001,68543.0,68542.0,0.19050124]
["bitfinex-derivatives","BTCF0:USTF0",1730632103552,0.001,68543.0,68542.0,0.09663473]
["bitfinex-derivatives","BTCF0:USTF0",1730632104752,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632111669,0.13065229,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632114266,0.22445229,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632116665,0.17524024,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632117068,0.0948,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632117268,0.13803074,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632117771,0.17526502,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632117959,0.22449223,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632118158,0.14402721,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632118361,0.0948,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632118566,0.13796905,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632119570,0.0948,68543.0,68542.0,0.11816499]
["bitfinex-derivatives","BTCF0:USTF0",1730632120982,0.4556,68543.0,68542.0,0.11816499]
["bitfinex-derivatives","BTCF0:USTF0",1730632121672,0.3618,68543.0,68542.0,0.11816499]
["bitfinex-derivatives","BTCF0:USTF0",1730632121875,0.4556,68543.0,68542.0,0.11816499]
["bitfinex-derivatives","BTCF0:USTF0",1730632123775,0.4556,68543.0,68542.0,0.11817103]
["bitfinex-derivatives","BTCF0:USTF0",1730632127566,0.58527371,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632128085,0.730918,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632128589,0.58527371,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632128881,0.730918,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632129275,0.58527371,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632131383,0.49147371,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632132980,0.49218318,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632134575,0.3618,68543.0,68542.0,0.11802877]
["bitfinex-derivatives","BTCF0:USTF0",1730632137481,0.3618,68543.0,68542.0,0.11804641]
["bitfinex-derivatives","BTCF0:USTF0",1730632138387,0.001,68543.0,68542.0,0.11804641]
["bitfinex-derivatives","BTCF0:USTF0",1730632142789,0.001,68543.0,68542.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730632148691,0.001,68543.0,68542.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1730632151005,0.03971086,68543.0,68542.0,0.46168]
["bitfinex-derivatives","BTCF0:USTF0",1730632151192,0.03971086,68543.0,68542.0,0.68196392]
["bitfinex-derivatives","BTCF0:USTF0",1730632151798,0.03971086,68543.0,68542.0,0.77472392]
["bitfinex-derivatives","BTCF0:USTF0",1730632151995,0.3608,68559.0,68542.0,0.77472392]
["bitfinex-derivatives","BTCF0:USTF0",1730632152190,0.04530198,68558.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632152385,0.04530198,68557.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632152589,0.04530198,68556.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632152782,0.04530198,68555.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632152988,0.04530198,68554.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632153189,0.04530198,68553.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632153390,0.04530198,68552.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632153596,0.04477347,68551.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632153795,0.04477347,68550.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632154101,0.14564429,68567.0,68548.0,0.21947669]
["bitfinex-derivatives","BTCF0:USTF0",1730632154290,0.09659728,68566.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632154486,0.003,68559.0,68555.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632154796,0.16020871,68581.0,68555.0,0.71809937]
["bitfinex-derivatives","BTCF0:USTF0",1730632154992,0.3608,68586.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632154993,0.0008,68579.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632155191,0.04543843,68578.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632155392,0.0312,68585.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632155393,0.04543843,68577.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632155601,0.04543843,68576.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632155791,0.04543843,68575.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632155995,0.0312,68585.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632156291,0.09828096,68584.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632156486,0.006,68579.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632156692,0.04595342,68578.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632157701,0.006,68579.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632158002,0.3608,68580.0,68568.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730632158203,0.3608,68580.0,68568.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730632158795,0.3608,68580.0,68568.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730632158993,0.001,68579.0,68568.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730632159201,0.001,68579.0,68568.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730632159398,0.001,68579.0,68568.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730632159804,0.3618,68580.0,68568.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730632160000,0.3618,68580.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632161306,0.3608,68580.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632161502,0.004,68579.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632162401,0.3648,68580.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632162705,0.3648,68580.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632163010,0.3648,68580.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632164303,0.004,68579.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632164709,0.14564429,68577.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632164905,0.28281048,68576.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632165100,0.13716619,68575.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632165301,0.13716619,68574.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632165509,0.13716619,68573.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632165708,0.13716619,68572.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632166021,0.13716619,68571.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632166223,0.13716619,68570.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632166419,0.08510209,68569.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632167329,0.08510209,68569.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632167919,0.08510209,68569.0,68568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632168225,0.08510209,68569.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632168725,0.03510209,68569.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632169040,0.3608,68577.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632169330,0.05195929,68576.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632169534,0.05195929,68575.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632169719,0.05195929,68574.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632169921,0.391,68577.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632170121,0.05144357,68576.0,68568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632171922,0.05644357,68576.0,68565.0,0.03883105]
["bitfinex-derivatives","BTCF0:USTF0",1730632172232,0.05144357,68575.0,68566.0,0.21845471]
["bitfinex-derivatives","BTCF0:USTF0",1730632172430,0.05144357,68574.0,68566.0,0.21845471]
["bitfinex-derivatives","BTCF0:USTF0",1730632172632,0.005,68576.0,68568.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632173163,0.005,68576.0,68573.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1730632174626,0.005,68576.0,68574.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1730632174937,0.0374,68576.0,68574.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1730632175725,0.0324,68576.0,68575.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1730632175925,0.0374,68576.0,68575.0,0.04338845]
["bitfinex-derivatives","BTCF0:USTF0",1730632176526,0.0374,68576.0,68572.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632176835,0.0374,68576.0,68571.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632177625,0.0374,68576.0,68573.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632178635,0.0374,68576.0,68574.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632178937,0.0324,68576.0,68574.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632179132,0.0374,68576.0,68574.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632179528,0.0374,68576.0,68575.0,0.05814545]
["bitfinex-derivatives","BTCF0:USTF0",1730632179735,0.0374,68576.0,68564.0,0.18062702]
["bitfinex-derivatives","BTCF0:USTF0",1730632179736,0.12181724,68576.0,68564.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730632179935,0.08441724,68575.0,68565.0,0.2193469]
["bitfinex-derivatives","BTCF0:USTF0",1730632180339,0.08441724,68575.0,68564.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1730632180635,0.08441724,68575.0,68565.0,0.21767819]
["bitfinex-derivatives","BTCF0:USTF0",1730632181943,0.08456466,68574.0,68565.0,0.21767819]
["bitfinex-derivatives","BTCF0:USTF0",1730632182139,0.0324,68576.0,68565.0,0.21767819]
["bitfinex-derivatives","BTCF0:USTF0",1730632182140,0.08456466,68573.0,68565.0,0.21767819]
["bitfinex-derivatives","BTCF0:USTF0",1730632182439,0.08456466,68572.0,68565.0,0.21767819]
["bitfinex-derivatives","BTCF0:USTF0",1730632182743,0.0331,68573.0,68563.0,0.40069972]
["bitfinex-derivatives","BTCF0:USTF0",1730632182744,0.08456466,68571.0,68563.0,0.40069972]
["bitfinex-derivatives","BTCF0:USTF0",1730632182954,0.08456466,68570.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632183244,0.08456466,68569.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632183539,0.08456466,68568.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632183746,0.0331,68573.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632183747,0.08456466,68567.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632183933,0.08456466,68566.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632184133,0.0331,68573.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632184134,0.08456466,68565.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632184340,0.08456466,68564.0,68563.0,0.39989972]
["bitfinex-derivatives","BTCF0:USTF0",1730632184759,0.08456466,68564.0,68563.0,0.40189972]
["bitfinex-derivatives","BTCF0:USTF0",1730632185047,0.08456466,68564.0,68563.0,0.40389972]
["bitfinex-derivatives","BTCF0:USTF0",1730632185340,0.08456466,68564.0,68563.0,0.40789972]
["bitfinex-derivatives","BTCF0:USTF0",1730632185546,0.08456466,68564.0,68563.0,0.40589972]
["bitfinex-derivatives","BTCF0:USTF0",1730632185843,0.08456466,68564.0,68563.0,0.41089972]
["bitfinex-derivatives","BTCF0:USTF0",1730632186436,0.08438759,68564.0,68563.0,0.41089972]
["bitfinex-derivatives","BTCF0:USTF0",1730632187736,0.0331,68573.0,68563.0,0.61388018]
["bitfinex-derivatives","BTCF0:USTF0",1730632187937,0.0331,68573.0,68570.0,0.08723721]
["bitfinex-derivatives","BTCF0:USTF0",1730632188150,0.0331,68573.0,68571.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1730632188332,0.0331,68573.0,68572.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1730632189037,0.0361,68573.0,68572.0,0.09260869]
["bitfinex-derivatives","BTCF0:USTF0",1730632190949,0.0361,68573.0,68572.0,0.09260748]
["bitfinex-derivatives","BTCF0:USTF0",1730632192143,0.0361,68573.0,68571.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1730632192541,0.0361,68573.0,68563.0,0.03909972]
["bitfinex-derivatives","BTCF0:USTF0",1730632192542,0.0361,68573.0,68570.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1730632192739,0.3608,68571.0,68570.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1730632193551,0.3608,68571.0,68569.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1730632194757,0.0361,68573.0,68569.0,0.04360854]
["bitfinex-derivatives","BTCF0:USTF0",1730632194758,0.3608,68570.0,68569.0,0.04360854]
["bitfinex-derivatives","BTCF0:USTF0",1730632196442,0.3608,68570.0,68565.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1730632196642,0.3608,68570.0,68569.0,0.04360309]
["bitfinex-derivatives","BTCF0:USTF0",1730632200646,0.3608,68570.0,68565.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1730632200951,0.3608,68570.0,68566.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1730632201150,0.3608,68570.0,68565.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1730632201352,0.3608,68567.0,68565.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1730632202360,0.3608,68567.0,68566.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1730632202554,0.3608,68567.0,68560.0,0.03961774]
["bitfinex-derivatives","BTCF0:USTF0",1730632202555,0.3608,68567.0,68563.0,0.05814473]
["bitfinex-derivatives","BTCF0:USTF0",1730632202755,0.03874884,68566.0,68560.0,0.03961774]
["bitfinex-derivatives","BTCF0:USTF0",1730632203057,0.03874884,68565.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632203257,0.03874884,68564.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632203454,0.3608,68565.0,68556.0,0.219291]
["bitfinex-derivatives","BTCF0:USTF0",1730632203653,0.03874487,68564.0,68556.0,0.219291]
["bitfinex-derivatives","BTCF0:USTF0",1730632203849,0.03874487,68564.0,68555.0,0.40059054]
["bitfinex-derivatives","BTCF0:USTF0",1730632203850,0.3608,68565.0,68555.0,0.40139054]
["bitfinex-derivatives","BTCF0:USTF0",1730632204051,0.0387247,68564.0,68555.0,0.40059054]
["bitfinex-derivatives","BTCF0:USTF0",1730632204255,0.3608,68565.0,68555.0,0.40559054]
["bitfinex-derivatives","BTCF0:USTF0",1730632204461,0.03872198,68564.0,68555.0,0.41159054]
["bitfinex-derivatives","BTCF0:USTF0",1730632204659,0.03872198,68563.0,68555.0,0.41159054]
["bitfinex-derivatives","BTCF0:USTF0",1730632204852,0.3608,68565.0,68555.0,0.41159054]
["bitfinex-derivatives","BTCF0:USTF0",1730632204853,0.03872198,68562.0,68555.0,0.41159054]
["bitfinex-derivatives","BTCF0:USTF0",1730632205058,0.3608,68565.0,68555.0,0.40559054]
["bitfinex-derivatives","BTCF0:USTF0",1730632205248,0.03873532,68564.0,68555.0,0.41059054]
["bitfinex-derivatives","BTCF0:USTF0",1730632205454,0.03873532,68563.0,68555.0,0.41059054]
["bitfinex-derivatives","BTCF0:USTF0",1730632205655,0.3608,68565.0,68555.0,0.41059054]
["bitfinex-derivatives","BTCF0:USTF0",1730632205857,0.03873534,68564.0,68555.0,0.41059054]
["bitfinex-derivatives","BTCF0:USTF0",1730632206060,0.03873534,68563.0,68555.0,0.40559054]
["bitfinex-derivatives","BTCF0:USTF0",1730632206268,0.03873534,68562.0,68555.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730632206465,0.03873534,68561.0,68555.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730632206662,0.3608,68559.0,68555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730632206855,0.03873534,68558.0,68555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730632207172,0.45412,68559.0,68555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632207375,0.45332,68559.0,68555.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730632208168,0.45332,68559.0,68555.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632208580,0.45332,68559.0,68555.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730632209766,0.45332,68559.0,68556.0,0.1658371]
["bitfinex-derivatives","BTCF0:USTF0",1730632209978,0.45332,68559.0,68556.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1730632210475,0.45332,68559.0,68557.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1730632210871,0.49210652,68559.0,68557.0,0.07271436]
["bitfinex-derivatives","BTCF0:USTF0",1730632211877,0.49210652,68559.0,68557.0,0.08371436]
["bitfinex-derivatives","BTCF0:USTF0",1730632212185,0.49210652,68559.0,68557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632212575,0.49210652,68559.0,68557.0,0.08371436]
["bitfinex-derivatives","BTCF0:USTF0",1730632213172,0.49210652,68559.0,68557.0,0.047466]
["bitfinex-derivatives","BTCF0:USTF0",1730632213375,0.49210652,68559.0,68557.0,0.057466]
["bitfinex-derivatives","BTCF0:USTF0",1730632217883,0.49210652,68559.0,68558.0,0.05809946]
["bitfinex-derivatives","BTCF0:USTF0",1730632219477,0.49210652,68559.0,68558.0,0.06809946]
["bitfinex-derivatives","BTCF0:USTF0",1730632220086,0.49210652,68559.0,68558.0,0.07909946]
["bitfinex-derivatives","BTCF0:USTF0",1730632221294,0.49210652,68559.0,68558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632221677,0.45292,68559.0,68558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632222178,0.3608,68559.0,68558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632224881,0.39925369,68559.0,68558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632229487,0.03845369,68559.0,68558.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730632229680,0.3608,68565.0,68558.0,0.67852072]
["bitfinex-derivatives","BTCF0:USTF0",1730632229986,0.0387597,68564.0,68558.0,0.24092072]
["bitfinex-derivatives","BTCF0:USTF0",1730632230188,0.0387597,68563.0,68558.0,0.24092072]
["bitfinex-derivatives","BTCF0:USTF0",1730632230387,0.0387597,68562.0,68558.0,0.24092072]
["bitfinex-derivatives","BTCF0:USTF0",1730632230584,0.3608,68565.0,68558.0,0.24092072]
["bitfinex-derivatives","BTCF0:USTF0",1730632230782,0.03888318,68564.0,68558.0,0.24092072]
["bitfinex-derivatives","BTCF0:USTF0",1730632231089,0.03888318,68563.0,68558.0,0.23592072]
["bitfinex-derivatives","BTCF0:USTF0",1730632231289,0.03888318,68562.0,68558.0,0.23592072]
["bitfinex-derivatives","BTCF0:USTF0",1730632231484,0.3608,68565.0,68558.0,0.23592072]
["bitfinex-derivatives","BTCF0:USTF0",1730632231485,0.03888318,68561.0,68558.0,0.23592072]
["bitfinex-derivatives","BTCF0:USTF0",1730632231690,0.3608,68565.0,68558.0,0.22992072]
["bitfinex-derivatives","BTCF0:USTF0",1730632231691,0.03888318,68560.0,68558.0,0.22992072]
["bitfinex-derivatives","BTCF0:USTF0",1730632231888,0.3608,68565.0,68558.0,0.22992072]
["bitfinex-derivatives","BTCF0:USTF0",1730632232093,0.03883676,68564.0,68558.0,0.22992072]
["bitfinex-derivatives","BTCF0:USTF0",1730632232286,0.03883676,68563.0,68558.0,0.22992072]
["bitfinex-derivatives","BTCF0:USTF0",1730632232596,0.3608,68565.0,68558.0,0.23292072]
["bitfinex-derivatives","BTCF0:USTF0",1730632232597,0.03883676,68562.0,68558.0,0.23292072]
["bitfinex-derivatives","BTCF0:USTF0",1730632232797,0.3608,68565.0,68558.0,0.23292072]
["bitfinex-derivatives","BTCF0:USTF0",1730632232993,0.3608,68565.0,68560.0,0.08723721]
["bitfinex-derivatives","BTCF0:USTF0",1730632233294,0.3608,68565.0,68561.0,0.09271446]
["bitfinex-derivatives","BTCF0:USTF0",1730632233495,0.3608,68565.0,68562.0,0.09271446]
["bitfinex-derivatives","BTCF0:USTF0",1730632233695,0.3608,68565.0,68563.0,0.09271446]
["bitfinex-derivatives","BTCF0:USTF0",1730632233892,0.3608,68565.0,68564.0,0.09271446]
["bitfinex-derivatives","BTCF0:USTF0",1730632235191,0.3608,68565.0,68564.0,0.09269349]
["bitfinex-derivatives","BTCF0:USTF0",1730632235794,0.3608,68565.0,68564.0,0.09769349]
["bitfinex-derivatives","BTCF0:USTF0",1730632238212,0.3608,68565.0,68564.0,0.13757828]
["bitfinex-derivatives","BTCF0:USTF0",1730632239882,0.3608,68565.0,68564.0,0.13754274]
["bitfinex-derivatives","BTCF0:USTF0",1730632240082,0.3608,68565.0,68564.0,0.04488479]
["bitfinex-derivatives","BTCF0:USTF0",1730632241995,0.03878109,68575.0,68564.0,0.04488479]
["bitfinex-derivatives","BTCF0:USTF0",1730632241996,0.3608,68567.0,68564.0,0.04488479]
["bitfinex-derivatives","BTCF0:USTF0",1730632242189,0.3608,68567.0,68565.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730632244891,0.3608,68567.0,68565.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730632246697,0.3608,68575.0,68566.0,0.24913733]
["bitfinex-derivatives","BTCF0:USTF0",1730632246896,0.03897958,68574.0,68566.0,0.24913733]
["bitfinex-derivatives","BTCF0:USTF0",1730632247113,0.03897958,68573.0,68566.0,0.24913733]
["bitfinex-derivatives","BTCF0:USTF0",1730632247403,0.3608,68575.0,68566.0,0.24913733]
["bitfinex-derivatives","BTCF0:USTF0",1730632247598,0.03909057,68574.0,68566.0,0.24913733]
["bitfinex-derivatives","BTCF0:USTF0",1730632247791,0.03909057,68573.0,68566.0,0.24913733]
["bitfinex-derivatives","BTCF0:USTF0",1730632247991,0.3648,68575.0,68570.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730632248197,0.3648,68575.0,68566.0,0.25013733]
["bitfinex-derivatives","BTCF0:USTF0",1730632248198,0.3648,68575.0,68571.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730632248895,0.003,68573.0,68571.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1730632250204,0.003,68573.0,68572.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1730632250588,0.3608,68575.0,68572.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1730632250793,0.3608,68575.0,68569.0,0.08723721]
["bitfinex-derivatives","BTCF0:USTF0",1730632250794,0.3648,68575.0,68574.0,0.07263222]
["bitfinex-derivatives","BTCF0:USTF0",1730632250990,0.3648,68575.0,68574.0,0.16501237]
["bitfinex-derivatives","BTCF0:USTF0",1730632251194,0.3648,68575.0,68574.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1730632251407,0.3608,68575.0,68574.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1730632251713,0.3608,68575.0,68574.0,0.74944125]
["bitfinex-derivatives","BTCF0:USTF0",1730632251897,0.3608,68581.0,68574.0,0.74944125]
["bitfinex-derivatives","BTCF0:USTF0",1730632252097,0.0322,68585.0,68574.0,0.31296125]
["bitfinex-derivatives","BTCF0:USTF0",1730632252295,0.004,68575.0,68574.0,0.31296125]
["bitfinex-derivatives","BTCF0:USTF0",1730632252699,0.004,68575.0,68574.0,0.75044125]
["bitfinex-derivatives","BTCF0:USTF0",1730632253609,0.004,68575.0,68574.0,0.87744936]
["bitfinex-derivatives","BTCF0:USTF0",1730632253899,0.0322,68585.0,68574.0,0.87744936]
["bitfinex-derivatives","BTCF0:USTF0",1730632254107,0.0322,68585.0,68579.0,0.07257665]
["bitfinex-derivatives","BTCF0:USTF0",1730632254108,0.00718774,68580.0,68579.0,0.07257665]
["bitfinex-derivatives","BTCF0:USTF0",1730632254294,0.00718774,68580.0,68579.0,0.1649568]
["bitfinex-derivatives","BTCF0:USTF0",1730632254501,0.00718774,68580.0,68579.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1730632254794,0.00218774,68580.0,68579.0,0.09238015]
["bitfinex-derivatives","BTCF0:USTF0",1730632254994,0.00218774,68580.0,68574.0,0.1325309]
["bitfinex-derivatives","BTCF0:USTF0",1730632255201,0.08578524,68579.0,68574.0,0.1325309]
["bitfinex-derivatives","BTCF0:USTF0",1730632255402,0.08578524,68578.0,68575.0,0.21995857]
["bitfinex-derivatives","BTCF0:USTF0",1730632255605,0.00218774,68580.0,68576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730632255606,0.08578524,68577.0,68576.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730632256020,0.08578524,68577.0,68576.0,0.25194354]
["bitfinex-derivatives","BTCF0:USTF0",1730632257802,0.08578524,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632258003,0.08565564,68577.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632258506,0.09065564,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632263012,0.005,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632263212,0.50724429,68590.0,68576.0,0.7317105]
["bitfinex-derivatives","BTCF0:USTF0",1730632263213,0.3608,68590.0,68576.0,0.7317105]
["bitfinex-derivatives","BTCF0:USTF0",1730632263402,0.3608,68590.0,68586.0,0.04353339]
["bitfinex-derivatives","BTCF0:USTF0",1730632264312,0.3658,68590.0,68586.0,0.04353339]
["bitfinex-derivatives","BTCF0:USTF0",1730632265016,0.3608,68590.0,68586.0,0.04453339]
["bitfinex-derivatives","BTCF0:USTF0",1730632265218,0.3658,68590.0,68586.0,0.04553339]
["bitfinex-derivatives","BTCF0:USTF0",1730632266214,0.3658,68590.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632266917,0.3658,68590.0,68586.0,0.04553339]
["bitfinex-derivatives","BTCF0:USTF0",1730632267218,0.3658,68590.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632267613,0.3658,68590.0,68586.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1730632269013,0.3608,68590.0,68586.0,0.05904452]
["bitfinex-derivatives","BTCF0:USTF0",1730632269316,0.3608,68590.0,68586.0,0.06004452]
["bitfinex-derivatives","BTCF0:USTF0",1730632270209,0.03964968,68589.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632270416,0.3608,68590.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632270417,0.03964968,68588.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632270618,0.03964968,68587.0,68586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632271019,0.03964968,68587.0,68586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632271813,0.03964968,68587.0,68584.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1730632272013,0.03964968,68586.0,68581.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730632272321,0.3608,68590.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632272517,0.03974275,68589.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632272714,0.03974275,68588.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632272918,0.03974275,68587.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632273119,0.03974275,68586.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632273422,0.3608,68590.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632273622,0.03975146,68589.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632273919,0.03975146,68588.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632274122,0.3608,68590.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632274123,0.03975146,68587.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632274319,0.03975146,68586.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632274512,0.03975146,68585.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632274717,0.03975146,68584.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632275020,0.3608,68590.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632275225,0.03978479,68589.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632275421,0.03978479,68588.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632275616,0.03978479,68587.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632275828,0.03978479,68586.0,68582.0,0.2203711]
["bitfinex-derivatives","BTCF0:USTF0",1730632276029,0.03978479,68585.0,68582.0,0.2203711]
["bitfinex-derivatives","BTCF0:USTF0",1730632276323,0.03978479,68584.0,68582.0,0.2203711]
["bitfinex-derivatives","BTCF0:USTF0",1730632276524,0.03978479,68583.0,68582.0,0.2203711]
["bitfinex-derivatives","BTCF0:USTF0",1730632277427,0.03978479,68583.0,68582.0,0.2183711]
["bitfinex-derivatives","BTCF0:USTF0",1730632278120,0.3608,68590.0,68582.0,0.2193711]
["bitfinex-derivatives","BTCF0:USTF0",1730632278329,0.3608,68590.0,68589.0,0.0435733]
["bitfinex-derivatives","BTCF0:USTF0",1730632279833,0.3608,68590.0,68585.0,0.05809773]
["bitfinex-derivatives","BTCF0:USTF0",1730632280122,0.3608,68590.0,68589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632280730,0.3608,68592.0,68589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632280929,0.3608,68592.0,68591.0,0.04358586]
["bitfinex-derivatives","BTCF0:USTF0",1730632281833,0.3608,68592.0,68587.0,0.05809773]
["bitfinex-derivatives","BTCF0:USTF0",1730632282128,0.3608,68592.0,68588.0,0.05809773]
["bitfinex-derivatives","BTCF0:USTF0",1730632282334,0.3608,68592.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632283032,0.3608,68592.0,68588.0,0.05809773]
["bitfinex-derivatives","BTCF0:USTF0",1730632284533,0.3608,68592.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632285529,0.3608,68592.0,68588.0,0.09756711]
["bitfinex-derivatives","BTCF0:USTF0",1730632285727,0.3608,68592.0,68588.0,0.09856711]
["bitfinex-derivatives","BTCF0:USTF0",1730632286224,0.3608,68592.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632287523,0.3608,68592.0,68591.0,0.04459489]
["bitfinex-derivatives","BTCF0:USTF0",1730632287824,0.3608,68593.0,68591.0,0.04359489]
["bitfinex-derivatives","BTCF0:USTF0",1730632288218,0.3608,68593.0,68592.0,0.04359489]
["bitfinex-derivatives","BTCF0:USTF0",1730632289523,0.3608,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632292229,0.50018674,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632296633,0.13938674,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632297039,0.50018674,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632300239,0.3608,68593.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632300847,0.0327,68595.0,68592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632301147,0.3608,68593.0,68592.0,0.07257316]
["bitfinex-derivatives","BTCF0:USTF0",1730632301338,0.3608,68593.0,68592.0,0.07357316]
["bitfinex-derivatives","BTCF0:USTF0",1730632302836,0.3608,68593.0,68592.0,0.1655345]
["bitfinex-derivatives","BTCF0:USTF0",1730632304448,0.3608,68593.0,68592.0,0.11359567]
["bitfinex-derivatives","BTCF0:USTF0",1730632305136,0.3608,68593.0,68592.0,0.20553949]
["bitfinex-derivatives","BTCF0:USTF0",1730632305536,0.3608,68593.0,68592.0,0.11359567]
["bitfinex-derivatives","BTCF0:USTF0",1730632305844,0.3608,68594.0,68592.0,0.20554133]
["bitfinex-derivatives","BTCF0:USTF0",1730632306047,0.3608,68594.0,68592.0,0.11359567]
["bitfinex-derivatives","BTCF0:USTF0",1730632307048,0.3608,68594.0,68592.0,0.1138821]
["bitfinex-derivatives","BTCF0:USTF0",1730632307233,0.3608,68594.0,68592.0,0.04102251]
["bitfinex-derivatives","BTCF0:USTF0",1730632307234,0.13953861,68593.0,68592.0,0.04102251]
["bitfinex-derivatives","BTCF0:USTF0",1730632309946,0.08657402,68593.0,68592.0,0.04102251]
["bitfinex-derivatives","BTCF0:USTF0",1730632312655,0.13953834,68593.0,68592.0,0.04102251]
["bitfinex-derivatives","BTCF0:USTF0",1730632313245,0.28518263,68593.0,68592.0,0.04102251]
["bitfinex-derivatives","BTCF0:USTF0",1730632313446,0.13953834,68593.0,68592.0,0.04102251]
["bitfinex-derivatives","BTCF0:USTF0",1730632315346,0.3608,68594.0,68592.0,0.04102251]
["bitfinex-derivatives","BTCF0:USTF0",1730632316146,0.3608,68594.0,68593.0,0.05831215]
["bitfinex-derivatives","BTCF0:USTF0",1730632316454,0.3608,68594.0,68593.0,0.05831051]
["bitfinex-derivatives","BTCF0:USTF0",1730632317354,0.3608,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632318351,0.3608,68594.0,68593.0,0.05930419]
["bitfinex-derivatives","BTCF0:USTF0",1730632319959,0.3608,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632322351,0.64589761,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632323649,0.50025332,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632324862,0.56293196,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632327060,0.50025332,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632328067,0.13945332,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632328268,0.50025332,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632330259,0.72354339,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632330461,0.5213053,68594.0,68593.0,0.05930419]
["bitfinex-derivatives","BTCF0:USTF0",1730632330666,0.3608,68594.0,68593.0,0.05930419]
["bitfinex-derivatives","BTCF0:USTF0",1730632332475,0.0327,68595.0,68593.0,0.05930419]
["bitfinex-derivatives","BTCF0:USTF0",1730632332656,0.3608,68594.0,68593.0,0.05930419]
["bitfinex-derivatives","BTCF0:USTF0",1730632334261,0.0327,68595.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632334565,0.3608,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632336360,0.79816,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632337462,0.83810034,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632338081,0.79816,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632338367,0.3608,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632345475,0.50098726,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632345878,0.72442553,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632346085,0.66149256,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632346382,0.72442169,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632346777,0.72443431,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632346976,0.66148963,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632347179,0.72444313,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632347575,0.56393783,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632347873,0.72433896,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632348388,0.50098433,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632350884,0.50091267,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632352591,0.3608,68594.0,68593.0,0.09279535]
["bitfinex-derivatives","BTCF0:USTF0",1730632358092,0.3608,68594.0,68593.0,0.09284415]
["bitfinex-derivatives","BTCF0:USTF0",1730632359191,0.79816,68594.0,68593.0,0.07386807]
["bitfinex-derivatives","BTCF0:USTF0",1730632359395,0.89004,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632362208,0.45268,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632363615,0.89004,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632367513,0.52924,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632367714,0.89004,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632369211,1.02865541,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632370006,0.4005961,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632374411,0.4005961,68594.0,68593.0,0.03952188]
["bitfinex-derivatives","BTCF0:USTF0",1730632375818,0.3608,68594.0,68593.0,0.03952188]
["bitfinex-derivatives","BTCF0:USTF0",1730632378816,0.3608,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632382817,0.44778121,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632388926,0.08698121,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632389228,0.44778121,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632390922,0.3608,68594.0,68593.0,0.09276524]
["bitfinex-derivatives","BTCF0:USTF0",1730632391226,0.3608,68594.0,68593.0,0.0927657]
["bitfinex-derivatives","BTCF0:USTF0",1730632391829,0.3608,68594.0,68593.0,0.1802187]
["bitfinex-derivatives","BTCF0:USTF0",1730632392024,0.3608,68594.0,68593.0,0.0927657]
["bitfinex-derivatives","BTCF0:USTF0",1730632394927,0.23011615,68600.0,68593.0,0.1802187]
["bitfinex-derivatives","BTCF0:USTF0",1730632395120,0.23011615,68600.0,68597.0,0.07287924]
["bitfinex-derivatives","BTCF0:USTF0",1730632395632,0.3608,68598.0,68597.0,0.07287924]
["bitfinex-derivatives","BTCF0:USTF0",1730632395927,0.3608,68598.0,68597.0,0.16421851]
["bitfinex-derivatives","BTCF0:USTF0",1730632397433,0.23011615,68600.0,68597.0,0.16521851]
["bitfinex-derivatives","BTCF0:USTF0",1730632397635,0.3608,68598.0,68597.0,0.07387924]
["bitfinex-derivatives","BTCF0:USTF0",1730632397831,0.50294353,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632399130,0.14214353,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632399635,0.44899019,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632399837,0.50294066,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632403941,0.14214066,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632404134,0.50294066,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632404938,0.14205052,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632405148,0.50285052,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632405938,0.3608,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632407146,0.23011615,68600.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632407440,0.3608,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632409243,0.3608,68598.0,68597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632409442,0.3608,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632410341,0.3608,68598.0,68597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632410537,0.3608,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632410739,0.3608,68598.0,68597.0,0.07487924]
["bitfinex-derivatives","BTCF0:USTF0",1730632413134,0.50299496,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632414152,0.50297867,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632415349,0.64886781,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632415735,0.50297867,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632416148,0.64886781,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632416847,0.50297867,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632418753,0.54398062,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632418945,0.50316152,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632419144,0.66356113,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632419642,0.50316152,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632421048,0.3608,68598.0,68597.0,0.09330009]
["bitfinex-derivatives","BTCF0:USTF0",1730632421852,0.3608,68598.0,68597.0,0.16616771]
["bitfinex-derivatives","BTCF0:USTF0",1730632426643,0.3608,68598.0,68597.0,0.07486762]
["bitfinex-derivatives","BTCF0:USTF0",1730632427146,0.45252,68598.0,68597.0,0.16620759]
["bitfinex-derivatives","BTCF0:USTF0",1730632427654,0.45252,68598.0,68597.0,0.07486762]
["bitfinex-derivatives","BTCF0:USTF0",1730632429044,0.45252,68598.0,68597.0,0.16623908]
["bitfinex-derivatives","BTCF0:USTF0",1730632432649,0.45252,68598.0,68597.0,0.16637246]
["bitfinex-derivatives","BTCF0:USTF0",1730632433052,0.45252,68598.0,68597.0,0.1663859]
["bitfinex-derivatives","BTCF0:USTF0",1730632434864,0.45252,68598.0,68597.0,0.09350484]
["bitfinex-derivatives","BTCF0:USTF0",1730632435045,0.59405184,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632437459,0.5940634,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632440058,0.59409733,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632443062,0.3608,68598.0,68597.0,0.09353541]
["bitfinex-derivatives","BTCF0:USTF0",1730632445266,0.3608,68598.0,68597.0,0.0935331]
["bitfinex-derivatives","BTCF0:USTF0",1730632458178,0.3608,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632458179,0.50245244,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632460785,0.4486855,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632463182,0.5024306,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632463382,0.4486855,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632463681,0.50243378,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632465072,0.40146802,68598.0,68597.0,0.09354204]
["bitfinex-derivatives","BTCF0:USTF0",1730632465373,0.3608,68598.0,68597.0,0.09354204]
["bitfinex-derivatives","BTCF0:USTF0",1730632473186,0.50259189,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632476986,0.44877202,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632480190,0.3608,68598.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632484081,0.13839615,68600.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632484278,0.13839615,68600.0,68599.0,0.05834061]
["bitfinex-derivatives","BTCF0:USTF0",1730632484486,0.85999615,68600.0,68599.0,0.05834061]
["bitfinex-derivatives","BTCF0:USTF0",1730632485396,0.85999615,68600.0,68597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632485586,0.85999615,68600.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632487594,0.85999615,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632488188,1.14612725,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632489082,1.00588633,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632489694,1.09756633,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632490794,1.23785358,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632491091,1.09756633,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632502294,1.09756633,68600.0,68599.0,0.04060737]
["bitfinex-derivatives","BTCF0:USTF0",1730632502802,0.95167615,68600.0,68599.0,0.04060737]
["bitfinex-derivatives","BTCF0:USTF0",1730632503592,0.95167615,68600.0,68599.0,0.09894183]
["bitfinex-derivatives","BTCF0:USTF0",1730632504295,0.95167615,68600.0,68599.0,0.04060737]
["bitfinex-derivatives","BTCF0:USTF0",1730632505097,0.95167615,68600.0,68599.0,0.09894392]
["bitfinex-derivatives","BTCF0:USTF0",1730632505494,0.95167615,68600.0,68599.0,0.04060737]
["bitfinex-derivatives","BTCF0:USTF0",1730632505695,0.95167615,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632508900,0.95167615,68600.0,68599.0,0.06034968]
["bitfinex-derivatives","BTCF0:USTF0",1730632509103,0.95167615,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632510606,1.09306622,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632511408,1.15649646,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632511701,1.31689607,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632511897,1.25346583,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632512094,1.09306622,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632512804,1.23896048,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632513391,0.51736048,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632513601,1.23896048,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632513801,1.09306622,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632514294,0.37146622,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632514497,1.09306622,68600.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632516606,1.09306622,68600.0,68538.0,0.14441554]
["bitfinex-derivatives","BTCF0:USTF0",1730632516607,1.15617298,68600.0,68582.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1730632516806,0.3608,68583.0,68582.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1730632517110,0.44779457,68583.0,68582.0,0.00218724]
["bitfinex-derivatives","BTCF0:USTF0",1730632518009,0.44779457,68583.0,68582.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1730632518709,0.3608,68583.0,68582.0,0.10102846]
["bitfinex-derivatives","BTCF0:USTF0",1730632519996,0.3608,68583.0,68582.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1730632520196,0.3608,68583.0,68582.0,0.1738882]
["bitfinex-derivatives","BTCF0:USTF0",1730632520401,0.3608,68583.0,68582.0,0.17388419]
["bitfinex-derivatives","BTCF0:USTF0",1730632521110,0.3608,68583.0,68582.0,0.00918724]
["bitfinex-derivatives","BTCF0:USTF0",1730632522912,0.3608,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632524015,0.39932016,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632531022,0.3608,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632533621,0.3608,68583.0,68582.0,0.09882481]
["bitfinex-derivatives","BTCF0:USTF0",1730632534524,0.3608,68583.0,68582.0,0.13836937]
["bitfinex-derivatives","BTCF0:USTF0",1730632535621,0.3608,68583.0,68582.0,0.13822173]
["bitfinex-derivatives","BTCF0:USTF0",1730632535828,0.3608,68583.0,68582.0,0.09867717]
["bitfinex-derivatives","BTCF0:USTF0",1730632536717,0.3608,68583.0,68582.0,0.17141424]
["bitfinex-derivatives","BTCF0:USTF0",1730632538114,0.45244,68583.0,68582.0,0.09867717]
["bitfinex-derivatives","BTCF0:USTF0",1730632538822,0.45244,68583.0,68582.0,0.17143364]
["bitfinex-derivatives","BTCF0:USTF0",1730632539217,0.45244,68583.0,68582.0,0.09867717]
["bitfinex-derivatives","BTCF0:USTF0",1730632539418,0.45244,68583.0,68582.0,0.17144238]
["bitfinex-derivatives","BTCF0:USTF0",1730632539619,0.45244,68583.0,68582.0,0.09867717]
["bitfinex-derivatives","BTCF0:USTF0",1730632540626,0.45244,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632540930,0.49264309,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632541123,0.49264762,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632544720,0.49266246,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632548625,0.45244,68583.0,68582.0,0.09886413]
["bitfinex-derivatives","BTCF0:USTF0",1730632549425,0.45244,68583.0,68582.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1730632553331,0.45244,68583.0,68582.0,0.18633562]
["bitfinex-derivatives","BTCF0:USTF0",1730632553544,0.45244,68583.0,68582.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1730632554037,0.45244,68583.0,68582.0,0.17177367]
["bitfinex-derivatives","BTCF0:USTF0",1730632554226,0.45244,68583.0,68582.0,0.07990367]
["bitfinex-derivatives","BTCF0:USTF0",1730632555236,0.45244,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632555735,0.59174995,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632557727,0.5913685,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632558433,0.64413103,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632558740,0.59139802,68583.0,68582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730632559242,1.02877716,68583.0,68563.0,0.17088092]
["bitfinex-derivatives","BTCF0:USTF0",1730632559439,0.3608,68568.0,68563.0,0.17088092]
["bitfinex-derivatives","BTCF0:USTF0",1730632559630,0.03989446,68567.0,68563.0,0.17088092]
["bitfinex-derivatives","BTCF0:USTF0",1730632559830,0.03989446,68566.0,68563.0,0.17088092]
["bitfinex-derivatives","BTCF0:USTF0",1730632560030,0.3608,68568.0,68563.0,0.17088092]
["bitfinex-derivatives","BTCF0:USTF0",1730632560332,0.09164,68573.0,68565.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1730632560528,0.03988218,68572.0,68563.0,0.17088092]
["bitfinex-derivatives","BTCF0:USTF0",1730632560743,0.03988218,68571.0,68564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730632561043,0.03988218,68570.0,68564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730632561235,0.40031431,68574.0,68564.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730632561443,0.04001163,68573.0,68564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730632561633,0.04001232,68572.0,68564.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730632561832,0.40031431,68574.0,68564.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730632561833,0.04001232,68571.0,68564.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730632562028,0.04001232,68570.0,68564.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730632562233,0.40031431,68574.0,68564.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730632562430,0.04002216,68573.0,68564.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730632562627,0.04002216,68572.0,68564.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730632563439,0.04002216,68572.0,68564.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730632563739,0.40131431,68574.0,68566.0,0.1020659]
["bitfinex-derivatives","BTCF0:USTF0",1730632563936,0.40131431,68574.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632564143,0.40131431,68574.0,68569.0,0.20149822]
["bitfinex-derivatives","BTCF0:USTF0",1730632564337,0.40131431,68574.0,68572.0,0.08739076]
["bitfinex-derivatives","BTCF0:USTF0",1730632564536,0.40131431,68574.0,68573.0,0.15332598]
["bitfinex-derivatives","BTCF0:USTF0",1730632564738,0.40131431,68574.0,68573.0,0.24071674]
["bitfinex-derivatives","BTCF0:USTF0",1730632565140,0.40131431,68574.0,68573.0,0.15332598]
["bitfinex-derivatives","BTCF0:USTF0",1730632565338,0.40031431,68574.0,68573.0,0.24071674]
["bitfinex-derivatives","BTCF0:USTF0",1730632565546,0.40031431,68574.0,68573.0,0.15332598]
["bitfinex-derivatives","BTCF0:USTF0",1730632566234,0.40031431,68574.0,68573.0,0.15342029]
["bitfinex-derivatives","BTCF0:USTF0",1730632566433,0.40131431,68574.0,68573.0,0.16742029]
["bitfinex-derivatives","BTCF0:USTF0",1730632567131,0.40131431,68574.0,68573.0,0.17742029]
["bitfinex-derivatives","BTCF0:USTF0",1730632567531,0.40131431,68574.0,68573.0,0.28709194]
["bitfinex-derivatives","BTCF0:USTF0",1730632568135,0.40131431,68574.0,68573.0,0.17742029]
["bitfinex-derivatives","BTCF0:USTF0",1730632568337,0.40131431,68574.0,68573.0,0.28709417]
["bitfinex-derivatives","BTCF0:USTF0",1730632570948,0.40131431,68574.0,68573.0,0.2871685]
["bitfinex-derivatives","BTCF0:USTF0",1730632571147,0.40131431,68574.0,68573.0,0.32585173]
["bitfinex-derivatives","BTCF0:USTF0",1730632571348,0.40131431,68574.0,68573.0,0.21613251]
["bitfinex-derivatives","BTCF0:USTF0",1730632571546,0.40131431,68574.0,68573.0,0.3258546]
["bitfinex-derivatives","BTCF0:USTF0",1730632575449,0.40131431,68574.0,68573.0,0.32597886]
["bitfinex-derivatives","BTCF0:USTF0",1730632575845,0.3618,68574.0,68573.0,0.32597886]
["bitfinex-derivatives","BTCF0:USTF0",1730632577155,0.001,68574.0,68573.0,0.32597886]
["bitfinex-derivatives","BTCF0:USTF0",1730632577757,0.001,68574.0,68573.0,0.76328184]
["bitfinex-derivatives","BTCF0:USTF0",1730632577954,0.00218774,68582.0,68573.0,1.28206995]
["bitfinex-derivatives","BTCF0:USTF0",1730632578156,0.00218774,68582.0,68580.0,0.08738275]
["bitfinex-derivatives","BTCF0:USTF0",1730632578451,0.3608,68591.0,68581.0,0.09210728]
["bitfinex-derivatives","BTCF0:USTF0",1730632578653,0.40025289,68591.0,68588.0,0.07280894]
["bitfinex-derivatives","BTCF0:USTF0",1730632578846,0.40025289,68591.0,68576.0,0.1020659]
["bitfinex-derivatives","BTCF0:USTF0",1730632578847,0.40025289,68591.0,68580.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632579053,0.40025289,68591.0,68585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730632579552,0.3608,68591.0,68585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730632579954,0.3608,68591.0,68585.0,0.10658441]
["bitfinex-derivatives","BTCF0:USTF0",1730632580153,0.3628,68591.0,68585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730632580350,0.3628,68591.0,68585.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730632584856,0.3628,68591.0,68585.0,0.134162]
["bitfinex-derivatives","BTCF0:USTF0",1730632585867,0.3628,68591.0,68590.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632586364,0.3628,68591.0,68589.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632588365,0.3608,68591.0,68589.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632588559,0.3608,68591.0,68588.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632588560,0.3628,68591.0,68588.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632589158,0.3608,68591.0,68588.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632589358,0.3628,68591.0,68588.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632590266,0.3628,68591.0,68589.0,0.04368441]
["bitfinex-derivatives","BTCF0:USTF0",1730632591872,0.002,68591.0,68586.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1730632592559,0.3608,68594.0,68586.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1730632592760,0.3608,68594.0,68591.0,0.0435683]
["bitfinex-derivatives","BTCF0:USTF0",1730632593366,0.0722724,68598.0,68591.0,0.0435683]
["bitfinex-derivatives","BTCF0:USTF0",1730632593557,0.3608,68594.0,68591.0,0.0435683]
["bitfinex-derivatives","BTCF0:USTF0",1730632593960,0.3608,68594.0,68591.0,0.05924589]
["bitfinex-derivatives","BTCF0:USTF0",1730632594465,0.3608,68594.0,68591.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1730632594765,0.3608,68594.0,68591.0,0.05924589]
["bitfinex-derivatives","BTCF0:USTF0",1730632595169,0.3608,68594.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632595369,0.3608,68594.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632595564,0.3608,68594.0,68593.0,0.04356066]
["bitfinex-derivatives","BTCF0:USTF0",1730632595968,0.3608,68594.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632596168,0.0314,68593.0,68591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632596565,0.0314,68593.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632597477,0.0314,68593.0,68591.0,0.05924589]
["bitfinex-derivatives","BTCF0:USTF0",1730632598357,0.0314,68593.0,68591.0,0.09895713]
["bitfinex-derivatives","BTCF0:USTF0",1730632599464,0.0354,68593.0,68591.0,0.09895713]
["bitfinex-derivatives","BTCF0:USTF0",1730632599973,0.0354,68593.0,68591.0,0.05924589]
["bitfinex-derivatives","BTCF0:USTF0",1730632600275,0.0354,68593.0,68592.0,0.05824589]
["bitfinex-derivatives","BTCF0:USTF0",1730632600969,0.0354,68593.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632601172,0.07665261,68593.0,68591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632601478,0.07665261,68593.0,68589.0,0.04018626]
["bitfinex-derivatives","BTCF0:USTF0",1730632601479,0.04125261,68592.0,68589.0,0.04018626]
["bitfinex-derivatives","BTCF0:USTF0",1730632601771,0.04125261,68592.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632601964,0.04119738,68591.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632602166,0.0354,68593.0,68581.0,0.03898503]
["bitfinex-derivatives","BTCF0:USTF0",1730632602167,0.08886256,68590.0,68581.0,0.03898503]
["bitfinex-derivatives","BTCF0:USTF0",1730632602374,0.08886256,68589.0,68572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730632602676,0.12216256,68588.0,68572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730632602978,0.04119738,68587.0,68572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730632603171,0.04119738,68586.0,68572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730632603368,0.04119738,68585.0,68572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730632603565,0.04119738,68584.0,68572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730632603765,0.0333,68588.0,68572.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730632603966,0.04105122,68587.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632604162,0.04105122,68586.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632604377,0.04105122,68585.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632604578,0.04105122,68584.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632604778,0.04105122,68583.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632604987,0.04105122,68582.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632605168,0.0333,68588.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632605479,0.08873306,68587.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632605681,0.04106029,68586.0,68579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632605876,0.04106029,68585.0,68579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632606069,0.04106029,68584.0,68579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632606376,0.04106029,68583.0,68579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632606568,0.04106029,68582.0,68579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632606769,0.04106029,68581.0,68579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632607079,0.04106029,68580.0,68579.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632607274,0.0411199,68587.0,68579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632607570,0.0333,68588.0,68579.0,0.40546313]
["bitfinex-derivatives","BTCF0:USTF0",1730632607571,0.08885505,68586.0,68579.0,0.40546313]
["bitfinex-derivatives","BTCF0:USTF0",1730632607776,0.08885505,68585.0,68579.0,0.40546313]
["bitfinex-derivatives","BTCF0:USTF0",1730632607973,0.08885505,68584.0,68579.0,0.40746313]
["bitfinex-derivatives","BTCF0:USTF0",1730632608172,0.0411199,68583.0,68579.0,0.40746313]
["bitfinex-derivatives","BTCF0:USTF0",1730632608475,0.0411199,68582.0,68579.0,0.40746313]
["bitfinex-derivatives","BTCF0:USTF0",1730632608673,0.0411199,68581.0,68579.0,0.40446313]
["bitfinex-derivatives","BTCF0:USTF0",1730632608877,0.0328,68586.0,68580.0,0.19938413]
["bitfinex-derivatives","BTCF0:USTF0",1730632609076,0.0328,68586.0,68585.0,0.08735457]
["bitfinex-derivatives","BTCF0:USTF0",1730632609286,0.0328,68586.0,68585.0,0.17831607]
["bitfinex-derivatives","BTCF0:USTF0",1730632609579,0.0328,68586.0,68585.0,0.0909615]
["bitfinex-derivatives","BTCF0:USTF0",1730632609879,0.0328,68586.0,68585.0,0.17831733]
["bitfinex-derivatives","BTCF0:USTF0",1730632610377,0.0328,68586.0,68585.0,0.17831554]
["bitfinex-derivatives","BTCF0:USTF0",1730632610572,0.0328,68586.0,68585.0,0.0909615]
["bitfinex-derivatives","BTCF0:USTF0",1730632610773,0.0328,68586.0,68585.0,0.18131631]
["bitfinex-derivatives","BTCF0:USTF0",1730632612571,0.0328,68586.0,68585.0,0.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1730632614979,0.40032676,68590.0,68585.0,0.0939615]
["bitfinex-derivatives","BTCF0:USTF0",1730632615174,0.40032676,68590.0,68587.0,0.07281509]
["bitfinex-derivatives","BTCF0:USTF0",1730632616075,0.40132676,68590.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632616376,0.04107396,68589.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632616568,0.04107396,68588.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632616774,0.04107396,68587.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632617078,0.40132676,68590.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632617079,0.04107396,68586.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632617274,0.04107396,68585.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632617474,0.04107396,68584.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632617677,0.04107396,68583.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632617987,0.40132676,68590.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632618179,0.08876476,68589.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632618568,0.08876476,68589.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632618985,0.08876476,68589.0,68580.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730632619481,0.08876476,68589.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632620576,0.08876748,68588.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632620778,0.04107615,68587.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632621080,0.04107615,68586.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632621288,0.04107615,68585.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632621483,0.04107615,68584.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632621788,0.04107615,68583.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632621987,0.04107615,68582.0,68580.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730632622188,0.40032676,68590.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632622395,0.08874791,68589.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632622575,0.08874791,68588.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632622780,0.04106709,68587.0,68580.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730632622979,0.04106709,68586.0,68580.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730632623180,0.04106709,68585.0,68580.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730632623488,0.04106709,68584.0,68580.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730632623688,0.04106709,68583.0,68580.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730632623883,0.40032676,68590.0,68581.0,0.19958068]
["bitfinex-derivatives","BTCF0:USTF0",1730632624083,0.40032676,68590.0,68588.0,0.07281301]
["bitfinex-derivatives","BTCF0:USTF0",1730632624084,0.3608,68590.0,68588.0,0.07281301]
["bitfinex-derivatives","BTCF0:USTF0",1730632624291,0.3608,68590.0,68589.0,0.09105117]
["bitfinex-derivatives","BTCF0:USTF0",1730632625592,0.3608,68595.0,68589.0,0.17842679]
["bitfinex-derivatives","BTCF0:USTF0",1730632625893,0.3608,68595.0,68594.0,0.0727905]
["bitfinex-derivatives","BTCF0:USTF0",1730632626090,0.3608,68595.0,68593.0,0.0727905]
["bitfinex-derivatives","BTCF0:USTF0",1730632627993,0.3608,68595.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632628193,0.3668,68595.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632628493,0.3668,68595.0,68593.0,0.0727905]
["bitfinex-derivatives","BTCF0:USTF0",1730632628687,0.3668,68595.0,68593.0,0.0737905]
["bitfinex-derivatives","BTCF0:USTF0",1730632629405,0.3668,68595.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632629981,0.3668,68595.0,68593.0,0.0737905]
["bitfinex-derivatives","BTCF0:USTF0",1730632631099,0.3668,68595.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632631100,0.08939436,68594.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632631486,0.08939436,68594.0,68586.0,0.07139752]
["bitfinex-derivatives","BTCF0:USTF0",1730632631788,0.08939436,68593.0,68586.0,0.07139752]
["bitfinex-derivatives","BTCF0:USTF0",1730632632082,0.08939436,68592.0,68586.0,0.07139752]
["bitfinex-derivatives","BTCF0:USTF0",1730632632391,0.04136623,68591.0,68586.0,0.07139752]
["bitfinex-derivatives","BTCF0:USTF0",1730632632695,0.04130403,68590.0,68586.0,0.07239752]
["bitfinex-derivatives","BTCF0:USTF0",1730632632891,0.005,68594.0,68586.0,0.07239752]
["bitfinex-derivatives","BTCF0:USTF0",1730632632892,0.04130403,68589.0,68586.0,0.07239752]
["bitfinex-derivatives","BTCF0:USTF0",1730632633087,0.04130403,68588.0,68586.0,0.07239752]
["bitfinex-derivatives","BTCF0:USTF0",1730632633290,0.005,68594.0,68586.0,0.07239752]
["bitfinex-derivatives","BTCF0:USTF0",1730632633493,0.005,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632633881,0.04656293,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632634692,0.04156293,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632635694,0.04656293,68594.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632635994,0.04656293,68594.0,68593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632637392,0.04653087,68594.0,68593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632637592,0.005,68594.0,68593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632637793,0.005,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632638095,0.005,68594.0,68593.0,0.49070762]
["bitfinex-derivatives","BTCF0:USTF0",1730632638499,0.005,68594.0,68593.0,0.52180762]
["bitfinex-derivatives","BTCF0:USTF0",1730632642595,0.005,68594.0,68593.0,0.49070762]
["bitfinex-derivatives","BTCF0:USTF0",1730632645886,0.14928161,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632646088,0.09451672,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632647500,0.005,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632647990,0.09451672,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632649701,0.005,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632650007,0.04642285,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632650197,0.005,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632650701,0.14931013,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632650904,0.09451672,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632653004,0.09451672,68594.0,68593.0,0.57815934]
["bitfinex-derivatives","BTCF0:USTF0",1730632653005,0.005,68594.0,68593.0,0.57815934]
["bitfinex-derivatives","BTCF0:USTF0",1730632653506,0.005,68594.0,68593.0,0.49081074]
["bitfinex-derivatives","BTCF0:USTF0",1730632653707,0.005,68594.0,68593.0,0.578064]
["bitfinex-derivatives","BTCF0:USTF0",1730632653898,0.005,68594.0,68593.0,0.59865572]
["bitfinex-derivatives","BTCF0:USTF0",1730632659707,0.005,68594.0,68593.0,0.59844667]
["bitfinex-derivatives","BTCF0:USTF0",1730632661102,0.005,68594.0,68593.0,0.20262356]
["bitfinex-derivatives","BTCF0:USTF0",1730632661300,0.005,68594.0,68593.0,0.56342356]
["bitfinex-derivatives","BTCF0:USTF0",1730632661511,0.005,68594.0,68593.0,0.49069503]
["bitfinex-derivatives","BTCF0:USTF0",1730632662401,0.005,68594.0,68593.0,0.92805503]
["bitfinex-derivatives","BTCF0:USTF0",1730632664205,0.005,68594.0,68593.0,0.92813767]
["bitfinex-derivatives","BTCF0:USTF0",1730632666106,0.005,68594.0,68593.0,0.49077767]
["bitfinex-derivatives","BTCF0:USTF0",1730632668010,0.05309451,68594.0,68593.0,0.40029646]
["bitfinex-derivatives","BTCF0:USTF0",1730632668210,0.09451791,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632668712,0.09451677,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632671313,0.005,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632671518,0.10800426,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632671724,0.005,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632671909,0.10133323,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632672113,0.09451677,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632672314,0.14943117,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632673224,0.14957861,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632675119,0.14957861,68594.0,68593.0,0.7112993]
["bitfinex-derivatives","BTCF0:USTF0",1730632675620,0.14957861,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632676123,0.14957861,68594.0,68593.0,0.81813786]
["bitfinex-derivatives","BTCF0:USTF0",1730632676124,0.005,68594.0,68593.0,0.81813786]
["bitfinex-derivatives","BTCF0:USTF0",1730632677619,0.005,68594.0,68593.0,0.81810503]
["bitfinex-derivatives","BTCF0:USTF0",1730632681133,0.005,68594.0,68593.0,0.81833602]
["bitfinex-derivatives","BTCF0:USTF0",1730632683023,0.005,68594.0,68593.0,0.71036333]
["bitfinex-derivatives","BTCF0:USTF0",1730632683530,0.005,68594.0,68593.0,0.81838521]
["bitfinex-derivatives","BTCF0:USTF0",1730632683729,0.005,68594.0,68593.0,0.71036333]
["bitfinex-derivatives","BTCF0:USTF0",1730632685220,0.005,68594.0,68593.0,0.81837678]
["bitfinex-derivatives","BTCF0:USTF0",1730632687021,0.005,68594.0,68593.0,0.81834598]
["bitfinex-derivatives","BTCF0:USTF0",1730632691132,0.005,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632691133,0.04656348,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632691327,0.005,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632692425,0.14977144,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632692942,0.14984415,68594.0,68593.0,0.6197793]
["bitfinex-derivatives","BTCF0:USTF0",1730632693127,0.14984415,68594.0,68593.0,0.6511793]
["bitfinex-derivatives","BTCF0:USTF0",1730632693128,0.09482063,68594.0,68593.0,0.6511793]
["bitfinex-derivatives","BTCF0:USTF0",1730632693328,0.04656348,68594.0,68593.0,1.0885393]
["bitfinex-derivatives","BTCF0:USTF0",1730632694033,0.09519172,68594.0,68593.0,1.0885393]
["bitfinex-derivatives","BTCF0:USTF0",1730632694238,0.04656348,68594.0,68593.0,1.0885393]
["bitfinex-derivatives","BTCF0:USTF0",1730632694734,0.04695267,68594.0,68593.0,1.0885393]
["bitfinex-derivatives","BTCF0:USTF0",1730632695838,0.00890312,68594.0,68593.0,1.0885393]
["bitfinex-derivatives","BTCF0:USTF0",1730632696337,0.00890312,68594.0,68593.0,1.1800593]
["bitfinex-derivatives","BTCF0:USTF0",1730632697239,0.1,68600.0,68593.0,1.1800593]
["bitfinex-derivatives","BTCF0:USTF0",1730632697439,0.1,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632697636,0.14834098,68600.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632697835,0.14834098,68600.0,68599.0,0.58046061]
["bitfinex-derivatives","BTCF0:USTF0",1730632698227,0.1,68600.0,68599.0,0.75820238]
["bitfinex-derivatives","BTCF0:USTF0",1730632698635,0.1,68600.0,68599.0,0.67188379]
["bitfinex-derivatives","BTCF0:USTF0",1730632698945,0.1,68600.0,68599.0,1.19652238]
["bitfinex-derivatives","BTCF0:USTF0",1730632699143,0.101,68600.0,68599.0,1.19620319]
["bitfinex-derivatives","BTCF0:USTF0",1730632699535,0.101,68600.0,68599.0,1.10903372]
["bitfinex-derivatives","BTCF0:USTF0",1730632699937,0.1,68600.0,68599.0,1.11003372]
["bitfinex-derivatives","BTCF0:USTF0",1730632700133,0.0318,68614.0,68599.0,1.51754599]
["bitfinex-derivatives","BTCF0:USTF0",1730632700338,0.0318,68614.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632701641,0.0328,68614.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632701839,0.0328,68614.0,68613.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730632702435,0.0328,68614.0,68613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730632702950,0.0328,68614.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632704340,0.0328,68614.0,68613.0,0.04554906]
["bitfinex-derivatives","BTCF0:USTF0",1730632704735,0.0328,68614.0,68613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632705342,0.0328,68614.0,68613.0,0.04554906]
["bitfinex-derivatives","BTCF0:USTF0",1730632705742,0.0328,68614.0,68613.0,0.08452704]
["bitfinex-derivatives","BTCF0:USTF0",1730632705943,0.0328,68614.0,68613.0,0.04097798]
["bitfinex-derivatives","BTCF0:USTF0",1730632706140,0.17863917,68614.0,68613.0,0.04097798]
["bitfinex-derivatives","BTCF0:USTF0",1730632706349,0.28255667,68614.0,68613.0,0.07741422]
["bitfinex-derivatives","BTCF0:USTF0",1730632706856,0.28224347,68614.0,68613.0,0.07741422]
["bitfinex-derivatives","BTCF0:USTF0",1730632707250,0.32409753,68614.0,68613.0,0.07741422]
["bitfinex-derivatives","BTCF0:USTF0",1730632707651,0.17857156,68614.0,68613.0,0.07741422]
["bitfinex-derivatives","BTCF0:USTF0",1730632708157,0.17858326,68614.0,68613.0,0.07741422]
["bitfinex-derivatives","BTCF0:USTF0",1730632711950,0.32410923,68614.0,68613.0,0.07741422]
["bitfinex-derivatives","BTCF0:USTF0",1730632713163,0.0328,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632720171,0.0328,68614.0,68613.0,0.18646733]
["bitfinex-derivatives","BTCF0:USTF0",1730632720565,0.0328,68614.0,68613.0,0.27643716]
["bitfinex-derivatives","BTCF0:USTF0",1730632720780,0.0328,68614.0,68613.0,0.27647452]
["bitfinex-derivatives","BTCF0:USTF0",1730632721183,0.0328,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632721479,0.17974549,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632724475,0.22051895,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632724683,0.3252768,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632725180,0.17974549,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632726375,0.3401451,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632726680,0.24575591,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632726871,0.17974549,68614.0,68613.0,0.11385046]
["bitfinex-derivatives","BTCF0:USTF0",1730632728291,0.0328,68614.0,68613.0,0.29099726]
["bitfinex-derivatives","BTCF0:USTF0",1730632731176,0.0328,68614.0,68613.0,0.29099201]
["bitfinex-derivatives","BTCF0:USTF0",1730632731377,0.0328,68614.0,68613.0,0.20385176]
["bitfinex-derivatives","BTCF0:USTF0",1730632733384,0.001,68614.0,68613.0,0.20385176]
["bitfinex-derivatives","BTCF0:USTF0",1730632735887,0.001,68614.0,68613.0,0.20391983]
["bitfinex-derivatives","BTCF0:USTF0",1730632736283,0.001,68614.0,68613.0,0.07487248]
["bitfinex-derivatives","BTCF0:USTF0",1730632736686,0.001,68614.0,68613.0,0.11853755]
["bitfinex-derivatives","BTCF0:USTF0",1730632737289,0.001,68614.0,68613.0,0.07487248]
["bitfinex-derivatives","BTCF0:USTF0",1730632742491,0.3618,68614.0,68613.0,0.07487248]
["bitfinex-derivatives","BTCF0:USTF0",1730632742695,0.79904,68614.0,68613.0,0.07487248]
["bitfinex-derivatives","BTCF0:USTF0",1730632743083,0.3618,68614.0,68613.0,0.07487248]
["bitfinex-derivatives","BTCF0:USTF0",1730632743290,0.79904,68614.0,68613.0,0.07487248]
["bitfinex-derivatives","BTCF0:USTF0",1730632743991,0.79904,68614.0,68613.0,0.02497248]
["bitfinex-derivatives","BTCF0:USTF0",1730632744194,1.09904,68614.0,68600.0,0.0395762]
["bitfinex-derivatives","BTCF0:USTF0",1730632744502,0.3608,68603.0,68598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632745194,0.3608,68603.0,68589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632745399,0.3608,68603.0,68600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632746206,0.14414147,68602.0,68599.0,0.0041863]
["bitfinex-derivatives","BTCF0:USTF0",1730632746395,0.14414147,68602.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632746591,0.08942977,68602.0,68599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632747491,0.08942977,68602.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632747694,0.08942977,68602.0,68600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632748502,0.3608,68601.0,68600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632749803,0.79812,68601.0,68600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632750000,0.80112,68601.0,68600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632750990,0.80112,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632751195,0.84250261,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632751905,0.80112,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632752892,0.3638,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632758900,0.3638,68601.0,68600.0,0.04566647]
["bitfinex-derivatives","BTCF0:USTF0",1730632759302,0.3638,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632762401,0.3638,68601.0,68600.0,0.06022196]
["bitfinex-derivatives","BTCF0:USTF0",1730632765211,0.3638,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632767100,0.3638,68601.0,68600.0,0.16526872]
["bitfinex-derivatives","BTCF0:USTF0",1730632767720,0.003,68601.0,68600.0,0.16526872]
["bitfinex-derivatives","BTCF0:USTF0",1730632767916,0.3638,68601.0,68600.0,0.16526872]
["bitfinex-derivatives","BTCF0:USTF0",1730632768306,0.3638,68601.0,68600.0,0.07477745]
["bitfinex-derivatives","BTCF0:USTF0",1730632769407,0.3638,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632770520,0.3638,68601.0,68600.0,0.09276851]
["bitfinex-derivatives","BTCF0:USTF0",1730632772617,0.3638,68601.0,68600.0,0.18010145]
["bitfinex-derivatives","BTCF0:USTF0",1730632774020,0.45347322,68601.0,68600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632778116,0.04149527,68601.0,68600.0,1.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1730632778317,0.3608,68619.0,68600.0,1.01937938]
["bitfinex-derivatives","BTCF0:USTF0",1730632778504,0.09046706,68614.0,68601.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1730632778707,0.04186261,68613.0,68601.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1730632778912,0.04186261,68612.0,68602.0,0.21979796]
["bitfinex-derivatives","BTCF0:USTF0",1730632779108,0.04186261,68611.0,68602.0,0.21979796]
["bitfinex-derivatives","BTCF0:USTF0",1730632779315,0.04186261,68610.0,68602.0,0.21979796]
["bitfinex-derivatives","BTCF0:USTF0",1730632779512,0.04186261,68609.0,68602.0,0.21979796]
["bitfinex-derivatives","BTCF0:USTF0",1730632779817,0.04186261,68608.0,68602.0,0.21979796]
["bitfinex-derivatives","BTCF0:USTF0",1730632780116,0.04186261,68607.0,68602.0,0.21979796]
["bitfinex-derivatives","BTCF0:USTF0",1730632780317,0.04197067,68606.0,68602.0,0.21979796]
["bitfinex-derivatives","BTCF0:USTF0",1730632780522,0.04197067,68605.0,68602.0,0.22079796]
["bitfinex-derivatives","BTCF0:USTF0",1730632780815,0.04197131,68604.0,68602.0,0.22079796]
["bitfinex-derivatives","BTCF0:USTF0",1730632781024,0.04197131,68603.0,68602.0,0.22079796]
["bitfinex-derivatives","BTCF0:USTF0",1730632781515,0.04197131,68603.0,68602.0,0.65811796]
["bitfinex-derivatives","BTCF0:USTF0",1730632781716,0.00218671,68615.0,68602.0,0.65911796]
["bitfinex-derivatives","BTCF0:USTF0",1730632781916,0.0906536,68614.0,68602.0,0.22079796]
["bitfinex-derivatives","BTCF0:USTF0",1730632782125,0.00218671,68615.0,68610.0,0.07274129]
["bitfinex-derivatives","BTCF0:USTF0",1730632782428,0.00218671,68615.0,68613.0,0.05811043]
["bitfinex-derivatives","BTCF0:USTF0",1730632782717,0.00218671,68615.0,68612.0,0.05811043]
["bitfinex-derivatives","BTCF0:USTF0",1730632782920,0.0308,68614.0,68612.0,0.05811043]
["bitfinex-derivatives","BTCF0:USTF0",1730632783217,0.0314,68613.0,68612.0,0.05811043]
["bitfinex-derivatives","BTCF0:USTF0",1730632783425,0.0314,68613.0,68611.0,0.05811043]
["bitfinex-derivatives","BTCF0:USTF0",1730632783718,0.0329,68612.0,68611.0,0.05811043]
["bitfinex-derivatives","BTCF0:USTF0",1730632783922,0.0329,68612.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632784123,0.0329,68612.0,68611.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730632784714,0.0329,68612.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632785127,0.0329,68612.0,68611.0,0.04358335]
["bitfinex-derivatives","BTCF0:USTF0",1730632785621,0.0329,68612.0,68611.0,0.04458335]
["bitfinex-derivatives","BTCF0:USTF0",1730632785815,0.0329,68612.0,68611.0,0.04558335]
["bitfinex-derivatives","BTCF0:USTF0",1730632786526,0.3937,68612.0,68611.0,0.04558335]
["bitfinex-derivatives","BTCF0:USTF0",1730632787611,0.3937,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632788028,0.43216234,68612.0,68611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632789013,0.64192814,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632790633,1.07916814,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632791724,1.23939454,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632792225,0.64192814,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632796135,0.57693588,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632797026,0.43216234,68612.0,68611.0,0.04447318]
["bitfinex-derivatives","BTCF0:USTF0",1730632799630,0.43216234,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632799826,0.43216234,68612.0,68611.0,0.04447318]
["bitfinex-derivatives","BTCF0:USTF0",1730632800036,0.3937,68612.0,68611.0,0.04447318]
["bitfinex-derivatives","BTCF0:USTF0",1730632800425,0.3937,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632802633,0.3608,68612.0,68611.0,0.00088837]
["bitfinex-derivatives","BTCF0:USTF0",1730632803026,0.36298671,68615.0,68611.0,0.05899444]
["bitfinex-derivatives","BTCF0:USTF0",1730632803338,0.36298671,68615.0,68614.0,0.05810607]
["bitfinex-derivatives","BTCF0:USTF0",1730632803635,0.36298671,68615.0,68612.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730632805635,0.36298671,68615.0,68612.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730632806427,0.36298671,68615.0,68612.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730632806831,0.36298671,68615.0,68612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632812152,0.15647826,68614.0,68612.0,0.00087681]
["bitfinex-derivatives","BTCF0:USTF0",1730632812339,0.21202054,68613.0,68612.0,0.00087681]
["bitfinex-derivatives","BTCF0:USTF0",1730632812529,0.14632969,68613.0,68612.0,0.00087681]
["bitfinex-derivatives","BTCF0:USTF0",1730632813829,0.09079472,68613.0,68612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632814029,0.09079472,68613.0,68612.0,0.00044019]
["bitfinex-derivatives","BTCF0:USTF0",1730632814030,0.14634147,68613.0,68612.0,0.00044019]
["bitfinex-derivatives","BTCF0:USTF0",1730632814337,0.14634147,68613.0,68612.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1730632814734,0.18772358,68613.0,68612.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1730632814940,0.3029208,68613.0,68612.0,0.00144019]
["bitfinex-derivatives","BTCF0:USTF0",1730632815539,0.7401608,68613.0,68597.0,0.03976687]
["bitfinex-derivatives","BTCF0:USTF0",1730632815745,0.7401608,68613.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632815746,0.3608,68598.0,68593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730632816039,0.16029702,68596.0,68593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730632816226,0.30663849,68595.0,68593.0,0.07025028]
["bitfinex-derivatives","BTCF0:USTF0",1730632816540,0.06517933,68596.0,68593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730632816541,0.14634147,68594.0,68593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730632817227,0.30663849,68594.0,68593.0,0.07055247]
["bitfinex-derivatives","BTCF0:USTF0",1730632817431,0.26698458,68594.0,68593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730632817736,0.20231125,68594.0,68593.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730632817942,0.30763849,68594.0,68593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730632818146,0.20977643,68594.0,68593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730632818330,0.20259649,68594.0,68593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730632818534,0.30532799,68594.0,68593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730632818729,0.37000132,68594.0,68593.0,0.0720391]
["bitfinex-derivatives","BTCF0:USTF0",1730632818935,0.30532799,68594.0,68593.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730632819343,0.3608,68598.0,68593.0,0.1232396]
["bitfinex-derivatives","BTCF0:USTF0",1730632819540,0.3608,68598.0,68594.0,0.17771814]
["bitfinex-derivatives","BTCF0:USTF0",1730632819747,0.3608,68598.0,68595.0,0.0905396]
["bitfinex-derivatives","BTCF0:USTF0",1730632819945,0.3608,68598.0,68595.0,0.07265359]
["bitfinex-derivatives","BTCF0:USTF0",1730632820444,0.3608,68598.0,68593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632820445,0.3618,68598.0,68594.0,0.07265359]
["bitfinex-derivatives","BTCF0:USTF0",1730632820648,0.3628,68598.0,68594.0,0.07265359]
["bitfinex-derivatives","BTCF0:USTF0",1730632821040,0.3618,68598.0,68594.0,0.07265359]
["bitfinex-derivatives","BTCF0:USTF0",1730632821346,0.3628,68598.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632821745,0.3618,68598.0,68594.0,0.07265359]
["bitfinex-derivatives","BTCF0:USTF0",1730632822053,0.3618,68598.0,68594.0,0.07365359]
["bitfinex-derivatives","BTCF0:USTF0",1730632822054,0.3628,68598.0,68594.0,0.07365359]
["bitfinex-derivatives","BTCF0:USTF0",1730632822440,0.002,68598.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632822636,0.3608,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632823344,0.3608,68596.0,68594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730632823541,0.3608,68596.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632823848,0.3608,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632824046,0.3618,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632824844,0.3618,68596.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632825343,0.3618,68596.0,68593.0,0.07265359]
["bitfinex-derivatives","BTCF0:USTF0",1730632825547,0.40100461,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632825946,0.83836461,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632826152,0.40100461,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632826753,0.83836461,68596.0,68595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632826946,0.83836461,68596.0,68595.0,0.05807173]
["bitfinex-derivatives","BTCF0:USTF0",1730632827142,0.83736461,68596.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632827345,0.09144,68595.0,68594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730632827545,0.5288,68595.0,68581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730632827745,0.3608,68587.0,68581.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730632828243,0.3608,68587.0,68572.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730632828450,0.3608,68587.0,68572.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730632828856,0.3608,68581.0,68572.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730632829349,0.3608,68581.0,68572.0,0.13517932]
["bitfinex-derivatives","BTCF0:USTF0",1730632829762,0.3608,68581.0,68580.0,0.00518688]
["bitfinex-derivatives","BTCF0:USTF0",1730632830440,0.3608,68581.0,68580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730632830646,0.3608,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632831448,0.45224,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632836054,0.3608,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632836259,0.45268,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632837650,0.45268,68581.0,68580.0,0.05445872]
["bitfinex-derivatives","BTCF0:USTF0",1730632840352,0.45268,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632840353,0.09188,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632840559,0.45268,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632841450,0.09188,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632841652,0.45268,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632842452,0.89012,68581.0,68580.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730632843554,0.89012,68581.0,68565.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730632843754,0.89012,68581.0,68558.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1730632843755,0.3608,68568.0,68558.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1730632843956,0.3608,68568.0,68558.0,0.03163126]
["bitfinex-derivatives","BTCF0:USTF0",1730632844464,0.3608,68568.0,68560.0,0.03892075]
["bitfinex-derivatives","BTCF0:USTF0",1730632844855,0.3608,68568.0,68566.0,0.02218772]
["bitfinex-derivatives","BTCF0:USTF0",1730632845554,0.3608,68568.0,68566.0,0.01418772]
["bitfinex-derivatives","BTCF0:USTF0",1730632845749,0.3608,68568.0,68566.0,0.02818772]
["bitfinex-derivatives","BTCF0:USTF0",1730632845966,0.3608,68568.0,68566.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730632847051,0.3608,68568.0,68566.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730632849558,0.79832,68568.0,68566.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730632850755,0.79832,68568.0,68566.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730632851157,0.43752,68567.0,68566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730632851353,0.43752,68567.0,68566.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730632851961,0.43752,68567.0,68566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730632852172,0.09192,68567.0,68566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730632852363,0.52944,68567.0,68566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730632853064,0.52944,68567.0,68566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632853266,0.81352,68567.0,68566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730632853471,0.81352,68567.0,68566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730632856379,0.7216,68567.0,68566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730632856771,0.81352,68567.0,68566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730632867880,0.85184267,68567.0,68566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730632870580,1.28936267,68567.0,68557.0,0.036466]
["bitfinex-derivatives","BTCF0:USTF0",1730632870785,0.3608,68558.0,68557.0,0.036466]
["bitfinex-derivatives","BTCF0:USTF0",1730632870972,0.4528,68558.0,68557.0,0.036466]
["bitfinex-derivatives","BTCF0:USTF0",1730632872480,0.4528,68558.0,68557.0,0.08002654]
["bitfinex-derivatives","BTCF0:USTF0",1730632872782,0.4528,68558.0,68557.0,0.08302654]
["bitfinex-derivatives","BTCF0:USTF0",1730632873790,0.4538,68558.0,68557.0,0.09702654]
["bitfinex-derivatives","BTCF0:USTF0",1730632873976,0.4538,68558.0,68557.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1730632874173,0.4548,68558.0,68557.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1730632874485,0.8924,68558.0,68557.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1730632876183,0.93237911,68558.0,68557.0,0.061466]
["bitfinex-derivatives","BTCF0:USTF0",1730632876389,0.93237911,68558.0,68548.0,0.00218833]
["bitfinex-derivatives","BTCF0:USTF0",1730632876390,0.93237911,68558.0,68552.0,0.04356054]
["bitfinex-derivatives","BTCF0:USTF0",1730632876685,0.3608,68553.0,68550.0,0.04356054]
["bitfinex-derivatives","BTCF0:USTF0",1730632876878,0.3608,68553.0,68549.0,0.04356054]
["bitfinex-derivatives","BTCF0:USTF0",1730632877078,0.3608,68553.0,68548.0,0.00218833]
["bitfinex-derivatives","BTCF0:USTF0",1730632877079,0.3608,68550.0,68548.0,0.04574887]
["bitfinex-derivatives","BTCF0:USTF0",1730632877277,0.092,68549.0,68548.0,0.04574887]
["bitfinex-derivatives","BTCF0:USTF0",1730632877479,0.092,68549.0,68548.0,0.04586827]
["bitfinex-derivatives","BTCF0:USTF0",1730632878481,0.092,68549.0,68548.0,0.04586402]
["bitfinex-derivatives","BTCF0:USTF0",1730632878688,0.093,68549.0,68548.0,0.05986402]
["bitfinex-derivatives","BTCF0:USTF0",1730632879283,0.094,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632880395,0.04097737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632880692,0.13297737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632881292,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632881786,0.76257737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632881986,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632882591,0.76257737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632882795,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632885089,0.13297737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632885397,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632885588,0.13297737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632885792,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632887498,0.85457737,68549.0,68548.0,0.06486402]
["bitfinex-derivatives","BTCF0:USTF0",1730632888687,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632891694,0.85457737,68549.0,68548.0,0.06486402]
["bitfinex-derivatives","BTCF0:USTF0",1730632892402,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632892700,0.85457737,68549.0,68548.0,0.06485818]
["bitfinex-derivatives","BTCF0:USTF0",1730632893304,0.85457737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632893508,0.85477737,68549.0,68548.0,0.02118833]
["bitfinex-derivatives","BTCF0:USTF0",1730632894999,1.29241737,68549.0,68548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730632895197,0.43764,68548.0,68531.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632895398,0.85477737,68549.0,68530.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632895399,0.7216,68537.0,68530.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632895698,0.3608,68531.0,68528.0,0.16760091]
["bitfinex-derivatives","BTCF0:USTF0",1730632895899,0.3608,68531.0,68528.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730632897597,0.3618,68531.0,68528.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730632897793,0.3618,68531.0,68525.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632897995,0.3608,68528.0,68523.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632898199,0.0922,68527.0,68522.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632898502,0.0922,68527.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632898693,0.3608,68521.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632898893,0.3608,68521.0,68518.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632899393,0.0922,68527.0,68518.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632899597,0.3608,68520.0,68517.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632900293,0.0922,68525.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632900491,0.0922,68525.0,68520.0,0.16500089]
["bitfinex-derivatives","BTCF0:USTF0",1730632900691,0.002,68527.0,68521.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632900904,0.001,68527.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632901400,0.45388,68528.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632901605,0.001,68525.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632902193,0.002,68525.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632902399,0.002,68525.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632902602,0.002,68525.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632902808,0.002,68525.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632902993,0.001,68525.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632903497,0.001,68525.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632904006,0.002,68525.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632904406,0.002,68525.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632905418,0.002,68525.0,68521.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632906705,0.001,68525.0,68522.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632906903,0.002,68525.0,68522.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632907803,0.001,68525.0,68522.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632908005,0.002,68525.0,68522.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632908308,0.002,68525.0,68523.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632908708,0.002,68525.0,68522.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632908915,0.002,68525.0,68523.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632909507,0.002,68525.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632910014,0.3608,68526.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632910206,0.002,68525.0,68519.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632910410,0.002,68525.0,68520.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632910803,0.001,68525.0,68521.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632911005,0.002,68525.0,68521.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632912006,0.001,68525.0,68521.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632912211,0.002,68525.0,68521.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632914209,0.002,68525.0,68523.0,0.07260091]
["bitfinex-derivatives","BTCF0:USTF0",1730632914404,0.002,68525.0,68524.0,0.09200136]
["bitfinex-derivatives","BTCF0:USTF0",1730632914608,0.002,68525.0,68524.0,0.31081378]
["bitfinex-derivatives","BTCF0:USTF0",1730632914912,0.002,68525.0,68524.0,0.74861378]
["bitfinex-derivatives","BTCF0:USTF0",1730632915713,0.002,68525.0,68524.0,0.74854939]
["bitfinex-derivatives","BTCF0:USTF0",1730632916625,0.04188745,68525.0,68524.0,0.21881242]
["bitfinex-derivatives","BTCF0:USTF0",1730632916920,0.04188745,68525.0,68523.0,0.03869115]
["bitfinex-derivatives","BTCF0:USTF0",1730632917216,0.04188745,68525.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632917217,0.03988745,68524.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632917438,0.001,68525.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632917439,0.03988745,68523.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632917612,0.03988745,68522.0,68516.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632917812,0.03988745,68521.0,68516.0,0.6553214]
["bitfinex-derivatives","BTCF0:USTF0",1730632918012,0.03988745,68520.0,68516.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632918219,0.002,68525.0,68516.0,0.5174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632918416,0.3608,68526.0,68516.0,0.5174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632918417,0.04069846,68524.0,68516.0,0.5174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632918623,0.03969846,68523.0,68516.0,0.5174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632918815,0.002,68524.0,68516.0,0.9553214]
["bitfinex-derivatives","BTCF0:USTF0",1730632918816,0.03969846,68522.0,68516.0,0.9553214]
["bitfinex-derivatives","BTCF0:USTF0",1730632919016,0.03969846,68521.0,68516.0,0.9553214]
["bitfinex-derivatives","BTCF0:USTF0",1730632919320,0.03969846,68520.0,68516.0,0.6553214]
["bitfinex-derivatives","BTCF0:USTF0",1730632919619,0.03972769,68519.0,68516.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632919822,0.001,68524.0,68516.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632920020,0.001,68521.0,68516.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632920219,0.03972729,68520.0,68516.0,0.2174814]
["bitfinex-derivatives","BTCF0:USTF0",1730632920414,0.3608,68526.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632920415,0.001,68525.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632920726,0.001,68520.0,68515.0,0.4005325]
["bitfinex-derivatives","BTCF0:USTF0",1730632921132,0.3608,68526.0,68516.0,0.6581708]
["bitfinex-derivatives","BTCF0:USTF0",1730632921425,0.3608,68526.0,68516.0,0.2203308]
["bitfinex-derivatives","BTCF0:USTF0",1730632921426,0.002,68521.0,68516.0,0.2203308]
["bitfinex-derivatives","BTCF0:USTF0",1730632921633,0.03968287,68520.0,68516.0,0.2203308]
["bitfinex-derivatives","BTCF0:USTF0",1730632921813,0.03968287,68520.0,68516.0,0.6581708]
["bitfinex-derivatives","BTCF0:USTF0",1730632922020,0.03968287,68520.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632922217,0.04068287,68520.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632922423,0.03968287,68519.0,68518.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632922624,0.03968287,68519.0,68516.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632922923,0.03968287,68519.0,68516.0,0.65645194]
["bitfinex-derivatives","BTCF0:USTF0",1730632923126,0.03968287,68519.0,68515.0,0.4005325]
["bitfinex-derivatives","BTCF0:USTF0",1730632923127,0.03968287,68519.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632923330,0.03977114,68518.0,68517.0,0.21753922]
["bitfinex-derivatives","BTCF0:USTF0",1730632923727,0.03977114,68518.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632924427,0.001,68519.0,68517.0,0.63995208]
["bitfinex-derivatives","BTCF0:USTF0",1730632924637,0.001,68519.0,68518.0,0.63995208]
["bitfinex-derivatives","BTCF0:USTF0",1730632924823,0.001,68519.0,68518.0,0.20211208]
["bitfinex-derivatives","BTCF0:USTF0",1730632925128,0.3608,68526.0,68518.0,0.63995208]
["bitfinex-derivatives","BTCF0:USTF0",1730632925340,0.3608,68526.0,68523.0,0.08747698]
["bitfinex-derivatives","BTCF0:USTF0",1730632925519,0.3608,68526.0,68524.0,0.09220438]
["bitfinex-derivatives","BTCF0:USTF0",1730632925724,0.3608,68526.0,68525.0,0.09220438]
["bitfinex-derivatives","BTCF0:USTF0",1730632926720,0.3608,68526.0,68525.0,0.09221056]
["bitfinex-derivatives","BTCF0:USTF0",1730632927230,0.3608,68529.0,68523.0,0.08747698]
["bitfinex-derivatives","BTCF0:USTF0",1730632927456,0.3608,68529.0,68528.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632928631,0.3618,68529.0,68528.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632928935,0.3628,68529.0,68528.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632930334,0.002,68529.0,68528.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632930519,0.3628,68529.0,68528.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632931445,0.002,68529.0,68528.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632931625,0.3628,68529.0,68528.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632936127,0.44883793,68529.0,68527.0,0.03895672]
["bitfinex-derivatives","BTCF0:USTF0",1730632936329,0.44883793,68529.0,68516.0,0.10164127]
["bitfinex-derivatives","BTCF0:USTF0",1730632936639,0.44883793,68529.0,68517.0,0.21851739]
["bitfinex-derivatives","BTCF0:USTF0",1730632937940,0.3608,68523.0,68516.0,0.10164127]
["bitfinex-derivatives","BTCF0:USTF0",1730632938240,0.0962,68522.0,68516.0,0.10164127]
["bitfinex-derivatives","BTCF0:USTF0",1730632940826,0.0972,68522.0,68516.0,0.10164127]
["bitfinex-derivatives","BTCF0:USTF0",1730632941237,0.0972,68522.0,68518.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632941238,0.13725705,68522.0,68518.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632941539,0.13825705,68522.0,68518.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632942427,0.3608,68519.0,68517.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730632943332,0.3608,68519.0,68518.0,0.09239499]
["bitfinex-derivatives","BTCF0:USTF0",1730632944429,0.3628,68519.0,68518.0,0.09239499]
["bitfinex-derivatives","BTCF0:USTF0",1730632944632,0.3628,68519.0,68518.0,0.0923925]
["bitfinex-derivatives","BTCF0:USTF0",1730632949143,0.3628,68519.0,68518.0,0.0924027]
["bitfinex-derivatives","BTCF0:USTF0",1730632949440,0.002,68519.0,68518.0,0.1652097]
["bitfinex-derivatives","BTCF0:USTF0",1730632949643,0.3628,68519.0,68518.0,0.1652097]
["bitfinex-derivatives","BTCF0:USTF0",1730632950144,0.3628,68519.0,68518.0,0.16521816]
["bitfinex-derivatives","BTCF0:USTF0",1730632951034,0.002,68519.0,68518.0,0.16521816]
["bitfinex-derivatives","BTCF0:USTF0",1730632951245,0.3628,68519.0,68518.0,0.0924027]
["bitfinex-derivatives","BTCF0:USTF0",1730632953044,0.002,68519.0,68518.0,0.0924027]
["bitfinex-derivatives","BTCF0:USTF0",1730632953231,0.3628,68519.0,68518.0,0.0924027]
["bitfinex-derivatives","BTCF0:USTF0",1730632953639,0.3628,68519.0,68518.0,0.09238362]
["bitfinex-derivatives","BTCF0:USTF0",1730632955240,0.40229359,68519.0,68517.0,0.03993322]
["bitfinex-derivatives","BTCF0:USTF0",1730632955452,0.03949359,68518.0,68511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730632955639,0.03949359,68517.0,68511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730632955838,0.03949359,68516.0,68511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730632956044,0.03949359,68515.0,68511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730632956346,0.03949359,68514.0,68511.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730632956649,0.3628,68519.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632956840,0.03949305,68518.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632957038,0.03949305,68517.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632957236,0.03949305,68516.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632957442,0.03949305,68515.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632957744,0.03949305,68514.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632957947,0.3628,68519.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632958146,0.0394741,68518.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632958452,0.002,68516.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632958647,0.03946399,68515.0,68511.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730632959145,0.001,68514.0,68511.0,0.10238973]
["bitfinex-derivatives","BTCF0:USTF0",1730632959851,0.001,68514.0,68512.0,0.65791131]
["bitfinex-derivatives","BTCF0:USTF0",1730632960049,0.001,68514.0,68513.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730632960552,0.001,68519.0,68513.0,0.68802996]
["bitfinex-derivatives","BTCF0:USTF0",1730632960755,0.09252,68528.0,68513.0,0.25014996]
["bitfinex-derivatives","BTCF0:USTF0",1730632960756,0.001,68515.0,68513.0,0.25014996]
["bitfinex-derivatives","BTCF0:USTF0",1730632961247,0.001,68515.0,68514.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1730632961652,0.09252,68528.0,68514.0,0.6581938]
["bitfinex-derivatives","BTCF0:USTF0",1730632961854,0.001,68515.0,68514.0,0.2203138]
["bitfinex-derivatives","BTCF0:USTF0",1730632962239,0.09252,68528.0,68514.0,0.86035489]
["bitfinex-derivatives","BTCF0:USTF0",1730632962444,0.09252,68528.0,68525.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632962644,0.13196955,68528.0,68525.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632963057,0.09252,68528.0,68525.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632964147,0.3618,68527.0,68525.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632964840,0.3628,68527.0,68525.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632965051,0.3628,68527.0,68526.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632966152,0.3628,68527.0,68526.0,0.16507482]
["bitfinex-derivatives","BTCF0:USTF0",1730632966751,0.3618,68527.0,68526.0,0.16507482]
["bitfinex-derivatives","BTCF0:USTF0",1730632967257,0.3628,68527.0,68526.0,0.16507482]
["bitfinex-derivatives","BTCF0:USTF0",1730632967457,0.3628,68527.0,68526.0,0.16505559]
["bitfinex-derivatives","BTCF0:USTF0",1730632969161,0.3628,68527.0,68526.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632969753,0.3628,68527.0,68526.0,0.16504654]
["bitfinex-derivatives","BTCF0:USTF0",1730632970156,0.3628,68527.0,68526.0,0.07282611]
["bitfinex-derivatives","BTCF0:USTF0",1730632970355,0.3628,68527.0,68523.0,0.03850204]
["bitfinex-derivatives","BTCF0:USTF0",1730632970356,0.50127063,68527.0,68523.0,0.03850204]
["bitfinex-derivatives","BTCF0:USTF0",1730632970556,0.50127063,68527.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632970557,0.28412937,68526.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632970857,0.3628,68527.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632970858,0.14565874,68524.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632971058,0.13847063,68523.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632971257,0.13847063,68522.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632971460,0.13847063,68521.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632971660,0.13847063,68520.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632971861,0.08591141,68519.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632972061,0.1384719,68518.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632972363,0.13851682,68517.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632972563,0.08591216,68517.0,68516.0,0.21929927]
["bitfinex-derivatives","BTCF0:USTF0",1730632972765,0.08591216,68517.0,68516.0,0.65713927]
["bitfinex-derivatives","BTCF0:USTF0",1730632973066,0.04615728,68517.0,68516.0,0.65713927]
["bitfinex-derivatives","BTCF0:USTF0",1730632973258,0.08591216,68517.0,68516.0,0.65713927]
["bitfinex-derivatives","BTCF0:USTF0",1730632973565,0.13880192,68522.0,68516.0,0.65713927]
["bitfinex-derivatives","BTCF0:USTF0",1730632973767,0.13880214,68521.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632973973,0.08591216,68520.0,68518.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632974271,0.08591216,68519.0,68518.0,0.21941272]
["bitfinex-derivatives","BTCF0:USTF0",1730632974455,0.08591216,68519.0,68517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730632974660,0.08591216,68518.0,68517.0,0.2181717]
["bitfinex-derivatives","BTCF0:USTF0",1730632974854,0.08591216,68518.0,68515.0,0.39962819]
["bitfinex-derivatives","BTCF0:USTF0",1730632974855,0.08648477,68521.0,68518.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632975059,0.08648477,68520.0,68516.0,0.6560117]
["bitfinex-derivatives","BTCF0:USTF0",1730632975260,0.08648477,68519.0,68517.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632975460,0.001,68521.0,68516.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632975461,0.08648477,68518.0,68516.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730632975660,0.08648477,68517.0,68516.0,0.21889731]
["bitfinex-derivatives","BTCF0:USTF0",1730632975959,0.08648477,68517.0,68516.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730632976165,0.08648477,68517.0,68516.0,0.95668344]
["bitfinex-derivatives","BTCF0:USTF0",1730632976367,0.08648477,68517.0,68516.0,0.65668344]
["bitfinex-derivatives","BTCF0:USTF0",1730632977179,0.04101985,68517.0,68516.0,0.65668344]
["bitfinex-derivatives","BTCF0:USTF0",1730632977358,0.002,68517.0,68516.0,0.98615347]
["bitfinex-derivatives","BTCF0:USTF0",1730632977668,0.3608,68527.0,68516.0,0.98615347]
["bitfinex-derivatives","BTCF0:USTF0",1730632977861,0.3608,68527.0,68521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730632978172,0.3608,68527.0,68526.0,0.08734561]
["bitfinex-derivatives","BTCF0:USTF0",1730632978371,0.3608,68527.0,68526.0,0.17924534]
["bitfinex-derivatives","BTCF0:USTF0",1730632978864,0.3618,68527.0,68526.0,0.17924534]
["bitfinex-derivatives","BTCF0:USTF0",1730632979773,0.3628,68527.0,68526.0,0.17924534]
["bitfinex-derivatives","BTCF0:USTF0",1730632980073,0.3618,68527.0,68526.0,0.17924534]
["bitfinex-derivatives","BTCF0:USTF0",1730632980273,0.3628,68527.0,68526.0,0.17924534]
["bitfinex-derivatives","BTCF0:USTF0",1730632980471,0.002,68527.0,68526.0,0.18024534]
["bitfinex-derivatives","BTCF0:USTF0",1730632980767,0.002,68527.0,68526.0,0.09292028]
["bitfinex-derivatives","BTCF0:USTF0",1730632982365,0.002,68527.0,68526.0,0.18026589]
["bitfinex-derivatives","BTCF0:USTF0",1730632983477,0.002,68527.0,68526.0,0.09292028]
["bitfinex-derivatives","BTCF0:USTF0",1730632984071,0.002,68527.0,68526.0,0.56944753]
["bitfinex-derivatives","BTCF0:USTF0",1730632984270,0.002,68527.0,68526.0,0.13159983]
["bitfinex-derivatives","BTCF0:USTF0",1730632985467,0.002,68527.0,68526.0,0.03972725]
["bitfinex-derivatives","BTCF0:USTF0",1730632987170,0.002,68527.0,68526.0,0.25988134]
["bitfinex-derivatives","BTCF0:USTF0",1730632991774,0.04222376,68527.0,68526.0,0.03972725]
["bitfinex-derivatives","BTCF0:USTF0",1730632992473,0.002,68527.0,68526.0,0.03972725]
["bitfinex-derivatives","BTCF0:USTF0",1730632999375,0.002,68527.0,68526.0,0.2042641]
["bitfinex-derivatives","BTCF0:USTF0",1730633000183,0.002,68527.0,68526.0,0.13149607]
["bitfinex-derivatives","BTCF0:USTF0",1730633000374,0.002,68527.0,68526.0,0.78772433]
["bitfinex-derivatives","BTCF0:USTF0",1730633001075,0.002,68527.0,68526.0,0.87992433]
["bitfinex-derivatives","BTCF0:USTF0",1730633002184,0.002,68527.0,68526.0,0.98889333]
["bitfinex-derivatives","BTCF0:USTF0",1730633002787,0.002,68527.0,68526.0,0.87992433]
["bitfinex-derivatives","BTCF0:USTF0",1730633003084,0.002,68527.0,68526.0,0.98886877]
["bitfinex-derivatives","BTCF0:USTF0",1730633004385,0.002,68527.0,68526.0,0.87992433]
["bitfinex-derivatives","BTCF0:USTF0",1730633005578,0.002,68527.0,68526.0,0.34992433]
["bitfinex-derivatives","BTCF0:USTF0",1730633006182,0.002,68527.0,68526.0,0.44212433]
["bitfinex-derivatives","BTCF0:USTF0",1730633007589,0.08995579,68527.0,68526.0,0.35035551]
["bitfinex-derivatives","BTCF0:USTF0",1730633010692,0.08995579,68527.0,68526.0,0.78815551]
["bitfinex-derivatives","BTCF0:USTF0",1730633010991,0.04270055,68527.0,68526.0,0.78815551]
["bitfinex-derivatives","BTCF0:USTF0",1730633011285,0.04281513,68527.0,68526.0,0.78815551]
["bitfinex-derivatives","BTCF0:USTF0",1730633015494,0.002,68527.0,68526.0,0.96675145]
["bitfinex-derivatives","BTCF0:USTF0",1730633015882,0.002,68527.0,68526.0,0.87945064]
["bitfinex-derivatives","BTCF0:USTF0",1730633016083,0.00218935,68542.0,68526.0,0.9667302]
["bitfinex-derivatives","BTCF0:USTF0",1730633016286,0.00218935,68542.0,68540.0,0.04363845]
["bitfinex-derivatives","BTCF0:USTF0",1730633016691,0.00218935,68542.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633016692,0.00218935,68542.0,68541.0,0.21939578]
["bitfinex-derivatives","BTCF0:USTF0",1730633017198,0.00218935,68542.0,68540.0,0.26303423]
["bitfinex-derivatives","BTCF0:USTF0",1730633017401,0.00218935,68542.0,68540.0,0.04363845]
["bitfinex-derivatives","BTCF0:USTF0",1730633017580,0.00218935,68542.0,68541.0,0.26139864]
["bitfinex-derivatives","BTCF0:USTF0",1730633017782,0.00218935,68542.0,68541.0,0.26138705]
["bitfinex-derivatives","BTCF0:USTF0",1730633018080,0.00318935,68542.0,68540.0,0.04362686]
["bitfinex-derivatives","BTCF0:USTF0",1730633018289,0.00318935,68542.0,68541.0,0.21776019]
["bitfinex-derivatives","BTCF0:USTF0",1730633018481,0.00418935,68542.0,68540.0,0.04362686]
["bitfinex-derivatives","BTCF0:USTF0",1730633018686,0.00418935,68542.0,68541.0,0.21935727]
["bitfinex-derivatives","BTCF0:USTF0",1730633019089,0.00318935,68542.0,68541.0,0.26298413]
["bitfinex-derivatives","BTCF0:USTF0",1730633019295,0.00418935,68542.0,68541.0,0.26298413]
["bitfinex-derivatives","BTCF0:USTF0",1730633019491,0.00418935,68542.0,68541.0,0.04362686]
["bitfinex-derivatives","BTCF0:USTF0",1730633019883,0.00418935,68542.0,68541.0,0.21910744]
["bitfinex-derivatives","BTCF0:USTF0",1730633020090,0.00418935,68542.0,68541.0,0.22210744]
["bitfinex-derivatives","BTCF0:USTF0",1730633020289,0.00418935,68542.0,68541.0,0.26574148]
["bitfinex-derivatives","BTCF0:USTF0",1730633020487,0.002,68542.0,68541.0,0.04663404]
["bitfinex-derivatives","BTCF0:USTF0",1730633020687,0.002,68542.0,68541.0,0.26545487]
["bitfinex-derivatives","BTCF0:USTF0",1730633022494,0.14439489,68542.0,68541.0,0.22182083]
["bitfinex-derivatives","BTCF0:USTF0",1730633022898,0.14439489,68542.0,68541.0,0.10499337]
["bitfinex-derivatives","BTCF0:USTF0",1730633025196,0.09034614,68542.0,68541.0,0.10499337]
["bitfinex-derivatives","BTCF0:USTF0",1730633025403,0.04946496,68542.0,68541.0,0.54267337]
["bitfinex-derivatives","BTCF0:USTF0",1730633025603,0.002,68542.0,68541.0,0.54267337]
["bitfinex-derivatives","BTCF0:USTF0",1730633025787,0.08834614,68542.0,68541.0,0.54267337]
["bitfinex-derivatives","BTCF0:USTF0",1730633025988,0.08144321,68542.0,68541.0,0.54267337]
["bitfinex-derivatives","BTCF0:USTF0",1730633026392,0.03397825,68542.0,68541.0,0.54267337]
["bitfinex-derivatives","BTCF0:USTF0",1730633026599,0.09968101,68553.0,68541.0,0.54267337]
["bitfinex-derivatives","BTCF0:USTF0",1730633026800,0.09968101,68552.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633027000,0.5064959,68554.0,68546.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1730633027001,0.1456959,68550.0,68546.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1730633027197,0.09968101,68549.0,68547.0,0.21989666]
["bitfinex-derivatives","BTCF0:USTF0",1730633027394,0.1456959,68550.0,68547.0,0.21989666]
["bitfinex-derivatives","BTCF0:USTF0",1730633027395,0.09968101,68548.0,68547.0,0.21989666]
["bitfinex-derivatives","BTCF0:USTF0",1730633027993,0.04667871,68548.0,68547.0,0.21989666]
["bitfinex-derivatives","BTCF0:USTF0",1730633029502,0.04666845,68548.0,68547.0,0.21989666]
["bitfinex-derivatives","BTCF0:USTF0",1730633029686,0.04766845,68548.0,68547.0,0.21989666]
["bitfinex-derivatives","BTCF0:USTF0",1730633030494,0.001,68548.0,68547.0,0.21989666]
["bitfinex-derivatives","BTCF0:USTF0",1730633030691,0.3608,68578.0,68547.0,1.48226097]
["bitfinex-derivatives","BTCF0:USTF0",1730633030897,0.3608,68578.0,68559.0,0.40439406]
["bitfinex-derivatives","BTCF0:USTF0",1730633031097,0.3608,68578.0,68560.0,0.13551406]
["bitfinex-derivatives","BTCF0:USTF0",1730633031305,0.00218865,68566.0,68561.0,0.04359406]
["bitfinex-derivatives","BTCF0:USTF0",1730633031601,0.3608,68578.0,68562.0,0.21776847]
["bitfinex-derivatives","BTCF0:USTF0",1730633031898,0.3608,68578.0,68561.0,0.21776847]
["bitfinex-derivatives","BTCF0:USTF0",1730633032404,0.3608,68578.0,68560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1730633032405,0.0716,68563.0,68560.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1730633032697,0.0716,68563.0,68561.0,0.21850205]
["bitfinex-derivatives","BTCF0:USTF0",1730633033493,0.0696,68563.0,68561.0,0.21850205]
["bitfinex-derivatives","BTCF0:USTF0",1730633033702,0.0786,68563.0,68561.0,0.21850205]
["bitfinex-derivatives","BTCF0:USTF0",1730633033902,0.0716,68563.0,68561.0,0.21850205]
["bitfinex-derivatives","BTCF0:USTF0",1730633034099,0.0786,68563.0,68561.0,0.21850205]
["bitfinex-derivatives","BTCF0:USTF0",1730633041105,0.0786,68563.0,68560.0,0.04006338]
["bitfinex-derivatives","BTCF0:USTF0",1730633041414,0.0786,68563.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633041805,0.0786,68563.0,68560.0,0.21887208]
["bitfinex-derivatives","BTCF0:USTF0",1730633042311,0.0696,68563.0,68560.0,0.21887208]
["bitfinex-derivatives","BTCF0:USTF0",1730633042500,0.0786,68563.0,68560.0,0.21887208]
["bitfinex-derivatives","BTCF0:USTF0",1730633042695,0.0786,68563.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633044698,0.0696,68563.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633044904,0.0786,68563.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633045597,0.14214858,68562.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633045804,0.14214858,68561.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633046012,0.14214858,68560.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633046814,0.04081414,68560.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633047212,0.14216139,68560.0,68559.0,0.39970047]
["bitfinex-derivatives","BTCF0:USTF0",1730633047514,0.14616139,68560.0,68559.0,0.50134315]
["bitfinex-derivatives","BTCF0:USTF0",1730633048712,0.15216139,68560.0,68559.0,0.50134315]
["bitfinex-derivatives","BTCF0:USTF0",1730633049418,0.29785729,68560.0,68559.0,0.50134315]
["bitfinex-derivatives","BTCF0:USTF0",1730633049719,0.15216139,68560.0,68559.0,0.50134315]
["bitfinex-derivatives","BTCF0:USTF0",1730633050720,0.15216139,68560.0,68559.0,0.25733364]
["bitfinex-derivatives","BTCF0:USTF0",1730633051424,0.14884116,68560.0,68559.0,0.25733364]
["bitfinex-derivatives","BTCF0:USTF0",1730633052535,0.01,68560.0,68559.0,0.25733364]
["bitfinex-derivatives","BTCF0:USTF0",1730633053732,0.01,68560.0,68559.0,0.61813364]
["bitfinex-derivatives","BTCF0:USTF0",1730633054335,0.1456959,68562.0,68559.0,1.05569364]
["bitfinex-derivatives","BTCF0:USTF0",1730633054531,0.1456959,68562.0,68560.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1730633054835,0.1456959,68562.0,68561.0,0.21956001]
["bitfinex-derivatives","BTCF0:USTF0",1730633055035,0.1456959,68562.0,68561.0,0.65712001]
["bitfinex-derivatives","BTCF0:USTF0",1730633055436,0.1536959,68562.0,68561.0,0.65712001]
["bitfinex-derivatives","BTCF0:USTF0",1730633055830,0.1586959,68562.0,68561.0,0.65712001]
["bitfinex-derivatives","BTCF0:USTF0",1730633056435,0.1546959,68562.0,68561.0,0.65712001]
["bitfinex-derivatives","BTCF0:USTF0",1730633056939,0.1536959,68562.0,68561.0,0.65712001]
["bitfinex-derivatives","BTCF0:USTF0",1730633057140,0.1546959,68562.0,68561.0,0.65712001]
["bitfinex-derivatives","BTCF0:USTF0",1730633057723,0.10127589,68562.0,68561.0,0.65712001]
["bitfinex-derivatives","BTCF0:USTF0",1730633058232,0.002,68562.0,68561.0,0.66612001]
["bitfinex-derivatives","BTCF0:USTF0",1730633058537,0.16005957,68567.0,68561.0,0.66612001]
["bitfinex-derivatives","BTCF0:USTF0",1730633058739,0.16005957,68567.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633058940,0.16005957,68567.0,68566.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1730633059239,0.16005957,68567.0,68566.0,1.10804903]
["bitfinex-derivatives","BTCF0:USTF0",1730633059939,0.16105957,68567.0,68566.0,1.10804903]
["bitfinex-derivatives","BTCF0:USTF0",1730633060636,0.16205957,68567.0,68566.0,1.11704903]
["bitfinex-derivatives","BTCF0:USTF0",1730633062433,0.16205957,68567.0,68566.0,1.47784903]
["bitfinex-derivatives","BTCF0:USTF0",1730633062832,0.16205957,68567.0,68566.0,1.48524281]
["bitfinex-derivatives","BTCF0:USTF0",1730633064548,0.16205957,68567.0,68566.0,1.52404769]
["bitfinex-derivatives","BTCF0:USTF0",1730633065246,0.16205957,68567.0,68566.0,1.08652769]
["bitfinex-derivatives","BTCF0:USTF0",1730633065445,0.16205957,68567.0,68566.0,0.63388769]
["bitfinex-derivatives","BTCF0:USTF0",1730633065747,0.16205957,68567.0,68566.0,0.41599866]
["bitfinex-derivatives","BTCF0:USTF0",1730633066339,0.16205957,68567.0,68566.0,0.40860488]
["bitfinex-derivatives","BTCF0:USTF0",1730633067139,0.16105957,68567.0,68566.0,0.39960488]
["bitfinex-derivatives","BTCF0:USTF0",1730633067548,0.16105957,68567.0,68566.0,0.40860488]
["bitfinex-derivatives","BTCF0:USTF0",1730633067849,0.16205957,68567.0,68566.0,0.40960488]
["bitfinex-derivatives","BTCF0:USTF0",1730633068345,0.16205957,68567.0,68566.0,0.04580488]
["bitfinex-derivatives","BTCF0:USTF0",1730633070239,0.16205957,68567.0,68566.0,0.04680488]
["bitfinex-derivatives","BTCF0:USTF0",1730633070443,0.16105957,68567.0,68566.0,0.04580488]
["bitfinex-derivatives","BTCF0:USTF0",1730633070650,0.16205957,68567.0,68566.0,0.04680488]
["bitfinex-derivatives","BTCF0:USTF0",1730633072443,0.16105957,68567.0,68566.0,0.05302552]
["bitfinex-derivatives","BTCF0:USTF0",1730633072749,0.16205957,68567.0,68566.0,0.05402552]
["bitfinex-derivatives","BTCF0:USTF0",1730633073251,0.002,68567.0,68566.0,0.05402552]
["bitfinex-derivatives","BTCF0:USTF0",1730633074551,0.002,68567.0,68566.0,0.04680488]
["bitfinex-derivatives","BTCF0:USTF0",1730633075545,0.08780889,68567.0,68566.0,0.05402917]
["bitfinex-derivatives","BTCF0:USTF0",1730633076245,0.24813335,68567.0,68566.0,0.05402917]
["bitfinex-derivatives","BTCF0:USTF0",1730633076442,0.30062985,68567.0,68566.0,0.05402917]
["bitfinex-derivatives","BTCF0:USTF0",1730633076635,0.20239394,68567.0,68566.0,0.05402917]
["bitfinex-derivatives","BTCF0:USTF0",1730633076838,0.14030539,68567.0,68566.0,0.05402917]
["bitfinex-derivatives","BTCF0:USTF0",1730633077241,0.14030539,68567.0,68566.0,0.02536047]
["bitfinex-derivatives","BTCF0:USTF0",1730633077447,0.14030539,68567.0,68566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730633077837,0.14030539,68567.0,68566.0,0.01514555]
["bitfinex-derivatives","BTCF0:USTF0",1730633079249,0.13947173,68567.0,68566.0,0.01514555]
["bitfinex-derivatives","BTCF0:USTF0",1730633082545,0.002,68567.0,68566.0,0.01514555]
["bitfinex-derivatives","BTCF0:USTF0",1730633086853,0.002,68567.0,68566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730633087047,0.3628,68567.0,68566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730633097660,0.56063044,68567.0,68563.0,0.02217016]
["bitfinex-derivatives","BTCF0:USTF0",1730633097852,0.19783044,68566.0,68557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633098053,0.3628,68567.0,68557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633098054,0.19783044,68565.0,68557.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633098252,0.19783044,68564.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633098454,0.19783044,68563.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633098757,0.19783044,68562.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633098961,0.3628,68567.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633098962,0.19783044,68561.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633099148,0.19783044,68560.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633099352,0.19783044,68559.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633099560,0.13653614,68559.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633099761,0.29698722,68559.0,68558.0,0.21964303]
["bitfinex-derivatives","BTCF0:USTF0",1730633099959,0.29698722,68559.0,68558.0,0.22164303]
["bitfinex-derivatives","BTCF0:USTF0",1730633100561,0.29798722,68559.0,68558.0,0.22164303]
["bitfinex-derivatives","BTCF0:USTF0",1730633100861,0.19983044,68559.0,68558.0,0.22164303]
["bitfinex-derivatives","BTCF0:USTF0",1730633101163,0.13853614,68559.0,68558.0,0.22164303]
["bitfinex-derivatives","BTCF0:USTF0",1730633102765,0.13853614,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633103862,0.24615946,68559.0,68557.0,0.03972318]
["bitfinex-derivatives","BTCF0:USTF0",1730633104064,0.002,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633104258,0.08612011,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633104450,0.13758344,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633105263,0.08609621,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633105466,0.13754492,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633105668,0.002,68559.0,68558.0,0.18216755]
["bitfinex-derivatives","BTCF0:USTF0",1730633107060,0.001,68559.0,68558.0,0.18216755]
["bitfinex-derivatives","BTCF0:USTF0",1730633107266,0.002,68559.0,68558.0,0.18216755]
["bitfinex-derivatives","BTCF0:USTF0",1730633108766,0.001,68559.0,68558.0,0.18216755]
["bitfinex-derivatives","BTCF0:USTF0",1730633108962,0.001,68559.0,68558.0,0.18016755]
["bitfinex-derivatives","BTCF0:USTF0",1730633109158,0.002,68559.0,68558.0,0.18216755]
["bitfinex-derivatives","BTCF0:USTF0",1730633109357,0.002,68559.0,68558.0,0.09485887]
["bitfinex-derivatives","BTCF0:USTF0",1730633109559,0.002,68559.0,68558.0,0.31277985]
["bitfinex-derivatives","BTCF0:USTF0",1730633109769,0.001,68559.0,68558.0,0.31077985]
["bitfinex-derivatives","BTCF0:USTF0",1730633109977,0.002,68559.0,68558.0,0.4001538]
["bitfinex-derivatives","BTCF0:USTF0",1730633110663,0.002,68559.0,68558.0,0.31277985]
["bitfinex-derivatives","BTCF0:USTF0",1730633110963,0.002,68559.0,68558.0,0.40015596]
["bitfinex-derivatives","BTCF0:USTF0",1730633111165,0.002,68559.0,68558.0,0.31277985]
["bitfinex-derivatives","BTCF0:USTF0",1730633111556,0.002,68559.0,68558.0,0.09485887]
["bitfinex-derivatives","BTCF0:USTF0",1730633112458,0.001,68559.0,68558.0,0.09285887]
["bitfinex-derivatives","BTCF0:USTF0",1730633112660,0.002,68559.0,68558.0,0.06026237]
["bitfinex-derivatives","BTCF0:USTF0",1730633113463,0.001,68559.0,68558.0,0.06026237]
["bitfinex-derivatives","BTCF0:USTF0",1730633114069,0.001,68559.0,68558.0,0.05826237]
["bitfinex-derivatives","BTCF0:USTF0",1730633114266,0.001,68559.0,68558.0,0.06026237]
["bitfinex-derivatives","BTCF0:USTF0",1730633115977,0.001,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633116166,0.0629,68561.0,68558.0,0.04570124]
["bitfinex-derivatives","BTCF0:USTF0",1730633116367,0.001,68559.0,68557.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633116680,0.001,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633117065,0.4386,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633117271,0.47644442,68559.0,68548.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633117470,0.47644442,68559.0,68544.0,0.38326237]
["bitfinex-derivatives","BTCF0:USTF0",1730633117471,0.3608,68549.0,68546.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633117773,0.3608,68549.0,68545.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633118367,0.3608,68549.0,68543.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633118368,0.0318,68548.0,68543.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633118677,0.3608,68546.0,68543.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633119179,0.3608,68546.0,68542.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633119468,0.3608,68546.0,68541.0,0.08218556]
["bitfinex-derivatives","BTCF0:USTF0",1730633119674,0.3608,68546.0,68541.0,0.04370124]
["bitfinex-derivatives","BTCF0:USTF0",1730633119871,0.3618,68546.0,68543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633120381,0.3628,68546.0,68543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633120763,0.3542663,68545.0,68543.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1730633121064,0.19377533,68544.0,68543.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1730633121467,0.13376552,68544.0,68543.0,0.00097251]
["bitfinex-derivatives","BTCF0:USTF0",1730633121658,0.13376552,68544.0,68541.0,0.04103351]
["bitfinex-derivatives","BTCF0:USTF0",1730633121972,0.29387031,68543.0,68541.0,0.04103351]
["bitfinex-derivatives","BTCF0:USTF0",1730633122165,0.13376552,68542.0,68541.0,0.04103351]
["bitfinex-derivatives","BTCF0:USTF0",1730633122365,0.13376552,68542.0,68541.0,0.03903351]
["bitfinex-derivatives","BTCF0:USTF0",1730633122670,0.13376552,68542.0,68536.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730633122871,0.27928229,68541.0,68536.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730633123076,0.13376552,68540.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633123269,0.13367485,68539.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633123476,0.13367485,68538.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633123971,0.14551677,68541.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633125563,0.14651677,68541.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633125960,0.001,68539.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633126486,0.14651677,68541.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633126872,0.14751677,68541.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633127272,0.04454674,68540.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633128268,0.001,68539.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633128679,0.001,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633128979,0.08491447,68540.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633129374,0.08391447,68540.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633129675,0.002,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633130568,0.001,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633131481,0.002,68540.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633132272,0.001,68540.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633132481,0.002,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633133079,0.001,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633133476,0.002,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633134879,0.001,68539.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633135080,0.001,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633135875,0.001,68539.0,68537.0,0.21829573]
["bitfinex-derivatives","BTCF0:USTF0",1730633136077,0.002,68539.0,68537.0,0.21929573]
["bitfinex-derivatives","BTCF0:USTF0",1730633143188,0.14551677,68541.0,68538.0,0.20378265]
["bitfinex-derivatives","BTCF0:USTF0",1730633143380,0.14551677,68541.0,68539.0,0.20378265]
["bitfinex-derivatives","BTCF0:USTF0",1730633143585,0.14551677,68541.0,68540.0,0.20378265]
["bitfinex-derivatives","BTCF0:USTF0",1730633143888,0.14551677,68541.0,68540.0,0.42384404]
["bitfinex-derivatives","BTCF0:USTF0",1730633144290,0.3608,68546.0,68540.0,0.42384404]
["bitfinex-derivatives","BTCF0:USTF0",1730633144476,0.3608,68546.0,68541.0,0.20378265]
["bitfinex-derivatives","BTCF0:USTF0",1730633144680,0.3608,68546.0,68542.0,0.20378265]
["bitfinex-derivatives","BTCF0:USTF0",1730633144890,0.3608,68546.0,68543.0,0.20378265]
["bitfinex-derivatives","BTCF0:USTF0",1730633145092,0.3608,68546.0,68544.0,0.09296816]
["bitfinex-derivatives","BTCF0:USTF0",1730633145278,0.3608,68546.0,68545.0,0.09296816]
["bitfinex-derivatives","BTCF0:USTF0",1730633145485,0.3608,68546.0,68545.0,0.18031249]
["bitfinex-derivatives","BTCF0:USTF0",1730633145682,0.3608,68546.0,68545.0,0.40011544]
["bitfinex-derivatives","BTCF0:USTF0",1730633146397,0.3608,68546.0,68545.0,0.31277111]
["bitfinex-derivatives","BTCF0:USTF0",1730633146577,0.3618,68546.0,68545.0,0.31477111]
["bitfinex-derivatives","BTCF0:USTF0",1730633147297,0.3628,68546.0,68545.0,0.42567258]
["bitfinex-derivatives","BTCF0:USTF0",1730633148091,0.3618,68546.0,68545.0,0.42871124]
["bitfinex-derivatives","BTCF0:USTF0",1730633148287,0.3628,68546.0,68545.0,0.42871124]
["bitfinex-derivatives","BTCF0:USTF0",1730633151096,0.44667999,68546.0,68545.0,0.22480295]
["bitfinex-derivatives","BTCF0:USTF0",1730633152182,0.60678478,68546.0,68545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633152381,0.60678478,68546.0,68531.0,0.00966728]
["bitfinex-derivatives","BTCF0:USTF0",1730633152382,1.39425062,68546.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633152585,0.3608,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633152801,0.44467999,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633153681,0.44467999,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633154498,0.3608,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633154681,0.3618,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633155099,0.3628,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633155284,0.40007134,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633157286,0.40017801,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633158102,0.40017801,68532.0,68531.0,0.16984961]
["bitfinex-derivatives","BTCF0:USTF0",1730633158103,0.3628,68532.0,68531.0,0.16984961]
["bitfinex-derivatives","BTCF0:USTF0",1730633158489,0.3628,68532.0,68531.0,0.07594022]
["bitfinex-derivatives","BTCF0:USTF0",1730633158698,0.3628,68532.0,68531.0,0.1698305]
["bitfinex-derivatives","BTCF0:USTF0",1730633158898,0.3628,68532.0,68531.0,0.07594022]
["bitfinex-derivatives","BTCF0:USTF0",1730633159494,0.3628,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633163494,0.3628,68532.0,68531.0,0.07594022]
["bitfinex-derivatives","BTCF0:USTF0",1730633163898,0.3628,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633165093,0.3628,68532.0,68531.0,0.07594022]
["bitfinex-derivatives","BTCF0:USTF0",1730633165298,0.3628,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633169300,0.40021106,68532.0,68531.0,0.00318858]
["bitfinex-derivatives","BTCF0:USTF0",1730633170612,0.3628,68532.0,68531.0,0.22269542]
["bitfinex-derivatives","BTCF0:USTF0",1730633173105,0.31898188,68532.0,68531.0,0.40387981]
["bitfinex-derivatives","BTCF0:USTF0",1730633175908,0.31898188,68532.0,68531.0,0.40389643]
["bitfinex-derivatives","BTCF0:USTF0",1730633176506,0.31898188,68532.0,68531.0,0.31657785]
["bitfinex-derivatives","BTCF0:USTF0",1730633178410,0.0615,68542.0,68531.0,0.42826212]
["bitfinex-derivatives","BTCF0:USTF0",1730633178606,0.3608,68532.0,68531.0,0.22269542]
["bitfinex-derivatives","BTCF0:USTF0",1730633178805,0.3608,68532.0,68531.0,0.42807612]
["bitfinex-derivatives","BTCF0:USTF0",1730633180102,0.0615,68542.0,68531.0,0.42807612]
["bitfinex-derivatives","BTCF0:USTF0",1730633180302,0.3608,68540.0,68539.0,0.07285424]
["bitfinex-derivatives","BTCF0:USTF0",1730633180509,0.7216,68540.0,68539.0,0.09378927]
["bitfinex-derivatives","BTCF0:USTF0",1730633181198,0.80348771,68540.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633181398,0.08188771,68539.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633181605,0.08188771,68538.0,68532.0,0.21840017]
["bitfinex-derivatives","BTCF0:USTF0",1730633181807,0.3608,68533.0,68532.0,0.21840017]
["bitfinex-derivatives","BTCF0:USTF0",1730633182001,0.39869261,68533.0,68532.0,0.21840017]
["bitfinex-derivatives","BTCF0:USTF0",1730633183315,0.39865644,68533.0,68532.0,0.21840017]
["bitfinex-derivatives","BTCF0:USTF0",1730633183611,0.39965644,68533.0,68532.0,0.21840017]
["bitfinex-derivatives","BTCF0:USTF0",1730633184911,0.3628,68533.0,68532.0,0.21840017]
["bitfinex-derivatives","BTCF0:USTF0",1730633185111,0.3628,68533.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633185319,0.03776534,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633185509,0.11412666,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633186601,0.11512666,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633187509,0.0335,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633187711,0.55242126,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633188012,0.55342126,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633188217,0.47226,68532.0,68531.0,0.09645029]
["bitfinex-derivatives","BTCF0:USTF0",1730633189220,0.47226,68532.0,68531.0,0.16938597]
["bitfinex-derivatives","BTCF0:USTF0",1730633190341,0.47226,68532.0,68531.0,0.16935395]
["bitfinex-derivatives","BTCF0:USTF0",1730633191319,0.47226,68532.0,68531.0,0.07512426]
["bitfinex-derivatives","BTCF0:USTF0",1730633192214,0.47226,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633196121,0.55325686,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633196712,0.55325329,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633197822,1.27485329,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633199822,0.55325329,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633200022,1.27485329,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633201224,0.83709329,68532.0,68531.0,0.00218858]
["bitfinex-derivatives","BTCF0:USTF0",1730633203119,0.7561,68532.0,68531.0,0.0604981]
["bitfinex-derivatives","BTCF0:USTF0",1730633203447,0.7561,68532.0,68527.0,0.07293568]
["bitfinex-derivatives","BTCF0:USTF0",1730633203732,0.7561,68532.0,68523.0,0.08742509]
["bitfinex-derivatives","BTCF0:USTF0",1730633203733,0.0639,68531.0,68529.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633204129,0.43776,68530.0,68529.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633205628,0.43876,68530.0,68529.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633205828,0.43876,68530.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633206037,0.43776,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633207128,0.482465,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633207429,0.483465,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633207933,0.483465,68529.0,68527.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633208130,0.045705,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633208332,0.045705,68529.0,68527.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633208726,0.046705,68529.0,68527.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633209125,0.046705,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633209324,0.484465,68529.0,68527.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633209520,0.046705,68529.0,68527.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633210126,0.046705,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633210535,0.484465,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633210927,0.483465,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633211126,0.484465,68529.0,68528.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633211327,0.484465,68529.0,68528.0,0.04373084]
["bitfinex-derivatives","BTCF0:USTF0",1730633211525,0.484465,68529.0,68525.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633211833,0.3608,68526.0,68525.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633212643,0.45236,68526.0,68525.0,0.05829596]
["bitfinex-derivatives","BTCF0:USTF0",1730633214128,0.45236,68526.0,68522.0,0.07293568]
["bitfinex-derivatives","BTCF0:USTF0",1730633214332,0.3608,68523.0,68522.0,0.11675452]
["bitfinex-derivatives","BTCF0:USTF0",1730633214835,0.3608,68523.0,68522.0,0.07293568]
["bitfinex-derivatives","BTCF0:USTF0",1730633215034,0.3608,68523.0,68522.0,0.16743719]
["bitfinex-derivatives","BTCF0:USTF0",1730633215347,0.3608,68523.0,68522.0,0.09453299]
["bitfinex-derivatives","BTCF0:USTF0",1730633217034,0.7216,68523.0,68522.0,0.09453299]
["bitfinex-derivatives","BTCF0:USTF0",1730633217231,0.7236,68523.0,68522.0,0.09453299]
["bitfinex-derivatives","BTCF0:USTF0",1730633218137,0.8038049,68523.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633218343,0.3608,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633218540,0.3608,68515.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633218844,0.3608,68515.0,68513.0,0.07360653]
["bitfinex-derivatives","BTCF0:USTF0",1730633219044,0.3608,68515.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633219455,0.03811211,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633220142,0.03711211,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633220335,0.3618,68515.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633220534,0.3608,68515.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633220839,0.001,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633221143,0.002,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633221349,0.3628,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633222043,0.002,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633222238,0.3628,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633222638,0.39987435,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633222951,0.39883925,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633223848,0.39983925,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633224147,0.39883925,68514.0,68513.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633224342,0.39983925,68514.0,68513.0,0.24986109]
["bitfinex-derivatives","BTCF0:USTF0",1730633226147,0.3628,68514.0,68513.0,0.24986109]
["bitfinex-derivatives","BTCF0:USTF0",1730633226350,0.31897246,68514.0,68513.0,0.5878083]
["bitfinex-derivatives","BTCF0:USTF0",1730633226540,0.31897246,68514.0,68513.0,0.7264579]
["bitfinex-derivatives","BTCF0:USTF0",1730633227340,0.31897246,68514.0,68513.0,0.72538024]
["bitfinex-derivatives","BTCF0:USTF0",1730633227547,0.31897246,68514.0,68513.0,0.72538055]
["bitfinex-derivatives","BTCF0:USTF0",1730633227743,0.31897246,68514.0,68513.0,0.27358519]
["bitfinex-derivatives","BTCF0:USTF0",1730633229049,0.31897246,68514.0,68513.0,0.37574537]
["bitfinex-derivatives","BTCF0:USTF0",1730633229552,0.31897246,68514.0,68513.0,0.27358519]
["bitfinex-derivatives","BTCF0:USTF0",1730633230053,0.31897246,68514.0,68513.0,0.50616652]
["bitfinex-derivatives","BTCF0:USTF0",1730633230244,0.31897246,68514.0,68513.0,0.40400634]
["bitfinex-derivatives","BTCF0:USTF0",1730633230854,0.002,68514.0,68513.0,0.40400634]
["bitfinex-derivatives","BTCF0:USTF0",1730633232754,0.002,68514.0,68513.0,0.50621154]
["bitfinex-derivatives","BTCF0:USTF0",1730633232955,0.002,68514.0,68513.0,0.40400634]
["bitfinex-derivatives","BTCF0:USTF0",1730633234055,0.002,68514.0,68513.0,0.27358519]
["bitfinex-derivatives","BTCF0:USTF0",1730633237454,0.002,68514.0,68513.0,0.40398259]
["bitfinex-derivatives","BTCF0:USTF0",1730633238254,0.002,68514.0,68513.0,0.62352447]
["bitfinex-derivatives","BTCF0:USTF0",1730633238454,0.3608,68516.0,68513.0,0.73992709]
["bitfinex-derivatives","BTCF0:USTF0",1730633238653,0.3608,68516.0,68514.0,0.45329579]
["bitfinex-derivatives","BTCF0:USTF0",1730633238856,0.3608,68516.0,68515.0,0.33689317]
["bitfinex-derivatives","BTCF0:USTF0",1730633239562,0.3608,68516.0,68515.0,0.43911444]
["bitfinex-derivatives","BTCF0:USTF0",1730633239761,0.3618,68516.0,68515.0,0.43911444]
["bitfinex-derivatives","BTCF0:USTF0",1730633239956,0.3628,68516.0,68515.0,0.43911444]
["bitfinex-derivatives","BTCF0:USTF0",1730633240161,0.3628,68516.0,68515.0,0.43913101]
["bitfinex-derivatives","BTCF0:USTF0",1730633240353,0.44299617,68516.0,68515.0,0.10222127]
["bitfinex-derivatives","BTCF0:USTF0",1730633240554,0.44399622,68516.0,68513.0,0.10357884]
["bitfinex-derivatives","BTCF0:USTF0",1730633240753,0.03757263,68515.0,68513.0,0.10357884]
["bitfinex-derivatives","BTCF0:USTF0",1730633240953,0.3628,68516.0,68514.0,0.21822779]
["bitfinex-derivatives","BTCF0:USTF0",1730633241159,0.03757233,68515.0,68514.0,0.21822779]
["bitfinex-derivatives","BTCF0:USTF0",1730633243458,0.03757233,68515.0,68514.0,0.22222779]
["bitfinex-derivatives","BTCF0:USTF0",1730633243459,0.03957233,68515.0,68514.0,0.22222779]
["bitfinex-derivatives","BTCF0:USTF0",1730633248370,0.002,68515.0,68514.0,0.42866149]
["bitfinex-derivatives","BTCF0:USTF0",1730633248770,0.002,68515.0,68514.0,0.2104337]
["bitfinex-derivatives","BTCF0:USTF0",1730633248977,0.0327,68515.0,68514.0,0.2104337]
["bitfinex-derivatives","BTCF0:USTF0",1730633250073,0.002,68515.0,68514.0,0.2104337]
["bitfinex-derivatives","BTCF0:USTF0",1730633251079,0.002,68515.0,68514.0,0.31265497]
["bitfinex-derivatives","BTCF0:USTF0",1730633252181,0.002,68515.0,68514.0,0.34070287]
["bitfinex-derivatives","BTCF0:USTF0",1730633253277,0.3608,68516.0,68514.0,0.34070287]
["bitfinex-derivatives","BTCF0:USTF0",1730633253587,0.3608,68516.0,68515.0,0.33670287]
["bitfinex-derivatives","BTCF0:USTF0",1730633254481,0.3608,68516.0,68515.0,0.2064337]
["bitfinex-derivatives","BTCF0:USTF0",1730633254675,0.3618,68516.0,68515.0,0.33641972]
["bitfinex-derivatives","BTCF0:USTF0",1730633254980,0.3618,68516.0,68515.0,0.20622003]
["bitfinex-derivatives","BTCF0:USTF0",1730633255175,0.3618,68516.0,68514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633255376,0.3628,68516.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633255575,0.3628,68516.0,68515.0,0.13120062]
["bitfinex-derivatives","BTCF0:USTF0",1730633255879,0.001,68516.0,68515.0,0.13120062]
["bitfinex-derivatives","BTCF0:USTF0",1730633256073,0.002,68516.0,68515.0,0.13320062]
["bitfinex-derivatives","BTCF0:USTF0",1730633256272,0.002,68516.0,68515.0,0.33942213]
["bitfinex-derivatives","BTCF0:USTF0",1730633256687,0.002,68516.0,68515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633257386,0.002,68516.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633258082,0.001,68516.0,68515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633258285,0.002,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633260579,0.3628,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633261379,0.002,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633261581,0.3628,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633264389,0.002,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633264590,0.3628,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633264791,0.002,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633265088,0.3628,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633266284,0.3628,68516.0,68515.0,0.09902285]
["bitfinex-derivatives","BTCF0:USTF0",1730633266878,0.3628,68516.0,68515.0,0.17204595]
["bitfinex-derivatives","BTCF0:USTF0",1730633267078,0.3628,68516.0,68515.0,0.09902285]
["bitfinex-derivatives","BTCF0:USTF0",1730633268092,0.3628,68516.0,68515.0,0.1720423]
["bitfinex-derivatives","BTCF0:USTF0",1730633268497,0.002,68516.0,68515.0,0.1720423]
["bitfinex-derivatives","BTCF0:USTF0",1730633268692,0.3628,68516.0,68515.0,0.1720423]
["bitfinex-derivatives","BTCF0:USTF0",1730633269995,0.3628,68516.0,68515.0,0.1720395]
["bitfinex-derivatives","BTCF0:USTF0",1730633270195,0.3628,68516.0,68515.0,0.09902285]
["bitfinex-derivatives","BTCF0:USTF0",1730633270590,0.3628,68516.0,68515.0,0.17203755]
["bitfinex-derivatives","BTCF0:USTF0",1730633270991,0.3628,68516.0,68515.0,0.09902285]
["bitfinex-derivatives","BTCF0:USTF0",1730633271290,0.04020719,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633271492,0.40100719,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633273287,0.40094897,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633273684,0.44456974,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633277995,0.44443452,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633278396,0.40642077,68516.0,68515.0,0.09884694]
["bitfinex-derivatives","BTCF0:USTF0",1730633280003,0.40642077,68516.0,68515.0,0.2107166]
["bitfinex-derivatives","BTCF0:USTF0",1730633280414,0.40642077,68516.0,68515.0,0.09884694]
["bitfinex-derivatives","BTCF0:USTF0",1730633281693,0.40642077,68516.0,68515.0,0.21069706]
["bitfinex-derivatives","BTCF0:USTF0",1730633281694,0.3628,68516.0,68515.0,0.21069706]
["bitfinex-derivatives","BTCF0:USTF0",1730633282192,0.3628,68516.0,68515.0,0.09884694]
["bitfinex-derivatives","BTCF0:USTF0",1730633284798,0.3628,68516.0,68515.0,0.21069263]
["bitfinex-derivatives","BTCF0:USTF0",1730633285292,0.3628,68516.0,68515.0,0.09884694]
["bitfinex-derivatives","BTCF0:USTF0",1730633285789,0.3628,68516.0,68515.0,0.09884195]
["bitfinex-derivatives","BTCF0:USTF0",1730633286402,0.4448815,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633286994,0.40689921,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633287202,0.44472902,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633290305,0.44464336,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633293511,0.3628,68516.0,68515.0,0.24722828]
["bitfinex-derivatives","BTCF0:USTF0",1730633295011,0.3628,68516.0,68515.0,0.24726387]
["bitfinex-derivatives","BTCF0:USTF0",1730633299505,0.3628,68516.0,68515.0,0.247124]
["bitfinex-derivatives","BTCF0:USTF0",1730633304502,0.3628,68516.0,68515.0,0.13530188]
["bitfinex-derivatives","BTCF0:USTF0",1730633306918,0.3628,68516.0,68515.0,0.24724579]
["bitfinex-derivatives","BTCF0:USTF0",1730633307214,0.3628,68516.0,68515.0,0.13530188]
["bitfinex-derivatives","BTCF0:USTF0",1730633308413,0.3628,68516.0,68515.0,0.2472744]
["bitfinex-derivatives","BTCF0:USTF0",1730633308717,0.40070981,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633311610,0.03990981,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633311810,0.40070981,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633313218,0.40067119,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633315722,0.3628,68516.0,68515.0,0.24730493]
["bitfinex-derivatives","BTCF0:USTF0",1730633315924,0.3628,68516.0,68515.0,0.13538442]
["bitfinex-derivatives","BTCF0:USTF0",1730633316720,0.3628,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633320117,0.3628,68516.0,68515.0,0.13544921]
["bitfinex-derivatives","BTCF0:USTF0",1730633320820,0.3628,68516.0,68515.0,0.04148836]
["bitfinex-derivatives","BTCF0:USTF0",1730633325521,0.3628,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633326821,0.80064,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633329019,0.43984,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633329219,1.16144,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633330313,0.43984,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633330512,1.16144,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633331119,1.24202142,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633332231,0.80418142,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633332629,1.24202142,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633332827,1.29141882,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633333323,0.56981882,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633333724,1.29141882,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633335935,0.56981882,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633336232,1.29141882,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633338326,1.16144,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633339034,0.43984,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633339219,1.16144,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633340134,0.002,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633340435,0.7236,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633341139,0.81512,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633343530,0.7236,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633346327,0.8060024,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633353334,0.7236,68516.0,68515.0,0.11349378]
["bitfinex-derivatives","BTCF0:USTF0",1730633354152,0.7236,68516.0,68515.0,0.20660542]
["bitfinex-derivatives","BTCF0:USTF0",1730633354437,0.7236,68516.0,68515.0,0.13360288]
["bitfinex-derivatives","BTCF0:USTF0",1730633354643,0.7236,68516.0,68515.0,0.22120938]
["bitfinex-derivatives","BTCF0:USTF0",1730633354839,0.7236,68516.0,68515.0,0.13360288]
["bitfinex-derivatives","BTCF0:USTF0",1730633357539,0.7236,68516.0,68515.0,0.13330075]
["bitfinex-derivatives","BTCF0:USTF0",1730633361342,0.40191501,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633362041,0.40190536,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633363530,0.04110536,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633363751,0.40190536,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633364445,0.04110536,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633364750,0.40190536,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633365244,0.44726903,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633366141,0.44722635,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633366539,0.40180075,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633368345,0.3628,68516.0,68515.0,0.13342317]
["bitfinex-derivatives","BTCF0:USTF0",1730633371450,0.3628,68516.0,68515.0,0.13345266]
["bitfinex-derivatives","BTCF0:USTF0",1730633371942,0.002,68516.0,68515.0,0.13345266]
["bitfinex-derivatives","BTCF0:USTF0",1730633372148,0.3628,68516.0,68515.0,0.13345266]
["bitfinex-derivatives","BTCF0:USTF0",1730633373342,0.002,68516.0,68515.0,0.13345266]
["bitfinex-derivatives","BTCF0:USTF0",1730633373539,0.3628,68516.0,68515.0,0.13345266]
["bitfinex-derivatives","BTCF0:USTF0",1730633375839,0.3628,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633376039,0.3628,68516.0,68515.0,0.13340139]
["bitfinex-derivatives","BTCF0:USTF0",1730633376244,0.3628,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633377248,0.3628,68516.0,68515.0,0.11347069]
["bitfinex-derivatives","BTCF0:USTF0",1730633378750,0.002,68516.0,68515.0,0.20635706]
["bitfinex-derivatives","BTCF0:USTF0",1730633379048,0.3628,68516.0,68515.0,0.20635706]
["bitfinex-derivatives","BTCF0:USTF0",1730633381457,0.3628,68516.0,68515.0,0.13337473]
["bitfinex-derivatives","BTCF0:USTF0",1730633381652,0.002,68516.0,68515.0,0.13337473]
["bitfinex-derivatives","BTCF0:USTF0",1730633381966,0.3628,68516.0,68515.0,0.13337473]
["bitfinex-derivatives","BTCF0:USTF0",1730633383065,0.3628,68516.0,68515.0,0.20638952]
["bitfinex-derivatives","BTCF0:USTF0",1730633383252,0.3628,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633383253,0.44734272,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633384357,0.40192119,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633384960,0.3628,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633385148,0.40207106,68516.0,68515.0,0.04048836]
["bitfinex-derivatives","BTCF0:USTF0",1730633385558,0.40207106,68516.0,68515.0,0.26081646]
["bitfinex-derivatives","BTCF0:USTF0",1730633388957,0.04127106,68516.0,68515.0,0.26081646]
["bitfinex-derivatives","BTCF0:USTF0",1730633389768,0.0415571,68516.0,68515.0,0.26081646]
["bitfinex-derivatives","BTCF0:USTF0",1730633391259,0.002,68516.0,68515.0,0.46340885]
["bitfinex-derivatives","BTCF0:USTF0",1730633393859,0.45523446,68521.0,68515.0,0.46340885]
["bitfinex-derivatives","BTCF0:USTF0",1730633394056,0.45439446,68521.0,68516.0,0.20259239]
["bitfinex-derivatives","BTCF0:USTF0",1730633394365,0.45439446,68521.0,68520.0,0.08751327]
["bitfinex-derivatives","BTCF0:USTF0",1730633394567,0.45439446,68521.0,68520.0,0.17993842]
["bitfinex-derivatives","BTCF0:USTF0",1730633395567,0.45439446,68521.0,68520.0,0.09242515]
["bitfinex-derivatives","BTCF0:USTF0",1730633395965,0.45439446,68521.0,68520.0,0.17992528]
["bitfinex-derivatives","BTCF0:USTF0",1730633396476,0.45439446,68521.0,68520.0,0.09242515]
["bitfinex-derivatives","BTCF0:USTF0",1730633396670,0.3608,68521.0,68520.0,0.31211949]
["bitfinex-derivatives","BTCF0:USTF0",1730633396861,0.3608,68521.0,68520.0,0.42206539]
["bitfinex-derivatives","BTCF0:USTF0",1730633397060,0.3608,68521.0,68520.0,0.42606539]
["bitfinex-derivatives","BTCF0:USTF0",1730633397662,0.3618,68521.0,68520.0,0.42706539]
["bitfinex-derivatives","BTCF0:USTF0",1730633397862,0.3628,68521.0,68520.0,0.43006539]
["bitfinex-derivatives","BTCF0:USTF0",1730633398269,0.40263831,68521.0,68520.0,0.66553434]
["bitfinex-derivatives","BTCF0:USTF0",1730633398977,0.40263521,68521.0,68520.0,0.66553434]
["bitfinex-derivatives","BTCF0:USTF0",1730633399476,0.40263521,68521.0,68520.0,0.22769434]
["bitfinex-derivatives","BTCF0:USTF0",1730633400073,0.40263521,68521.0,68520.0,0.27148056]
["bitfinex-derivatives","BTCF0:USTF0",1730633400483,0.40263521,68521.0,68520.0,0.27048056]
["bitfinex-derivatives","BTCF0:USTF0",1730633400981,0.40263521,68521.0,68520.0,0.26948056]
["bitfinex-derivatives","BTCF0:USTF0",1730633401879,0.04183521,68521.0,68520.0,0.26948056]
["bitfinex-derivatives","BTCF0:USTF0",1730633402379,0.04178985,68521.0,68520.0,0.26948056]
["bitfinex-derivatives","BTCF0:USTF0",1730633404469,0.002,68521.0,68520.0,0.04978622]
["bitfinex-derivatives","BTCF0:USTF0",1730633404667,0.08695844,68521.0,68520.0,0.04678622]
["bitfinex-derivatives","BTCF0:USTF0",1730633404881,0.08595844,68521.0,68520.0,0.04378622]
["bitfinex-derivatives","BTCF0:USTF0",1730633405079,0.08595844,68521.0,68515.0,0.03648836]
["bitfinex-derivatives","BTCF0:USTF0",1730633405282,0.08595844,68521.0,68520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633405283,0.002,68521.0,68520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633405771,0.04683306,68521.0,68520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633405973,0.002,68521.0,68520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633406384,0.002,68521.0,68520.0,0.09838763]
["bitfinex-derivatives","BTCF0:USTF0",1730633406572,0.001,68521.0,68520.0,0.09638763]
["bitfinex-derivatives","BTCF0:USTF0",1730633406885,0.001,68521.0,68520.0,0.13288023]
["bitfinex-derivatives","BTCF0:USTF0",1730633407187,0.001,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633407383,0.04457838,68525.0,68520.0,0.03648569]
["bitfinex-derivatives","BTCF0:USTF0",1730633407590,0.3608,68526.0,68522.0,0.05831762]
["bitfinex-derivatives","BTCF0:USTF0",1730633407877,0.3608,68526.0,68522.0,0.00841762]
["bitfinex-derivatives","BTCF0:USTF0",1730633408270,0.3608,68526.0,68525.0,0.04373846]
["bitfinex-derivatives","BTCF0:USTF0",1730633408480,0.3608,68526.0,68520.0,0.04248569]
["bitfinex-derivatives","BTCF0:USTF0",1730633408690,0.3608,68521.0,68520.0,0.03948569]
["bitfinex-derivatives","BTCF0:USTF0",1730633409980,0.3608,68521.0,68520.0,0.03648569]
["bitfinex-derivatives","BTCF0:USTF0",1730633410779,0.3608,68521.0,68520.0,0.03748569]
["bitfinex-derivatives","BTCF0:USTF0",1730633410996,0.3608,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633421587,0.44784267,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633428498,0.0914,68523.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633428802,0.3608,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633429392,0.3608,68521.0,68520.0,0.11337595]
["bitfinex-derivatives","BTCF0:USTF0",1730633430598,0.3608,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633430797,0.3608,68521.0,68520.0,0.03748569]
["bitfinex-derivatives","BTCF0:USTF0",1730633431102,0.3608,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633431802,0.7216,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633432502,1.15944,68521.0,68520.0,0.04048569]
["bitfinex-derivatives","BTCF0:USTF0",1730633432695,1.15944,68521.0,68520.0,0.03748569]
["bitfinex-derivatives","BTCF0:USTF0",1730633432895,1.45944,68521.0,68515.0,0.03648836]
["bitfinex-derivatives","BTCF0:USTF0",1730633433395,0.43784,68520.0,68515.0,0.03648836]
["bitfinex-derivatives","BTCF0:USTF0",1730633433702,0.43784,68520.0,68515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730633433901,0.43784,68519.0,68515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730633434297,0.43784,68518.0,68515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730633434699,0.43784,68518.0,68515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730633434700,0.50264,68517.0,68515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730633434900,0.50264,68517.0,68515.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730633435206,0.43784,68516.0,68515.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1730633435603,0.43784,68516.0,68515.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1730633436204,0.73784,68516.0,68515.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1730633436403,0.73784,68516.0,68515.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1730633436606,0.82343914,68516.0,68515.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1730633437411,0.82343914,68516.0,68515.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1730633437705,0.82443914,68516.0,68515.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1730633437905,0.82443914,68516.0,68515.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1730633438208,0.43788,68515.0,68503.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730633438511,0.7216,68504.0,68503.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730633438817,0.81304,68504.0,68503.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730633440511,0.81404,68504.0,68503.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730633441201,0.81504,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633441802,0.45424,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633442606,0.09344,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633442911,0.45424,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633443109,0.09344,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633443406,0.45424,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633443810,0.49726312,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633444808,0.40582312,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633445004,0.35592312,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633450014,0.3129,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633450507,0.3129,68504.0,68503.0,0.07855408]
["bitfinex-derivatives","BTCF0:USTF0",1730633450907,0.3608,68504.0,68503.0,0.07855408]
["bitfinex-derivatives","BTCF0:USTF0",1730633453314,0.3109,68504.0,68503.0,0.07855408]
["bitfinex-derivatives","BTCF0:USTF0",1730633457321,0.3109,68504.0,68503.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730633458015,0.3109,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633460107,0.3608,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633460527,0.3608,68504.0,68503.0,0.07579703]
["bitfinex-derivatives","BTCF0:USTF0",1730633461512,0.0914,68511.0,68503.0,0.09550798]
["bitfinex-derivatives","BTCF0:USTF0",1730633461719,0.3608,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633461921,0.3608,68504.0,68503.0,0.07594984]
["bitfinex-derivatives","BTCF0:USTF0",1730633462120,0.3608,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633462427,0.3608,68504.0,68503.0,0.09565767]
["bitfinex-derivatives","BTCF0:USTF0",1730633463425,0.3608,68504.0,68503.0,0.17065773]
["bitfinex-derivatives","BTCF0:USTF0",1730633463622,0.3608,68504.0,68503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633464916,0.3608,68504.0,68503.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633465119,0.3618,68504.0,68503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633466023,0.49771166,68504.0,68503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633466631,0.53685147,68504.0,68503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633466925,0.5822418,68504.0,68503.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633467425,0.53685147,68504.0,68483.0,0.04300353]
["bitfinex-derivatives","BTCF0:USTF0",1730633467626,0.53685147,68504.0,68481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730633467627,0.7216,68490.0,68481.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730633468026,0.7216,68490.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730633468220,0.3608,68481.0,68477.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730633468524,0.3608,68481.0,68472.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730633468920,0.3608,68481.0,68472.0,0.10654235]
["bitfinex-derivatives","BTCF0:USTF0",1730633469434,0.3608,68481.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633469435,0.3618,68481.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633469625,0.3618,68481.0,68477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633469626,0.3628,68481.0,68477.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633471325,0.3628,68481.0,68472.0,0.10654235]
["bitfinex-derivatives","BTCF0:USTF0",1730633471921,0.3618,68481.0,68472.0,0.10654235]
["bitfinex-derivatives","BTCF0:USTF0",1730633472130,0.3628,68481.0,68472.0,0.10654235]
["bitfinex-derivatives","BTCF0:USTF0",1730633472331,0.3628,68481.0,68473.0,0.21850957]
["bitfinex-derivatives","BTCF0:USTF0",1730633472631,0.3618,68481.0,68473.0,0.21850957]
["bitfinex-derivatives","BTCF0:USTF0",1730633473022,0.3628,68481.0,68473.0,0.21850957]
["bitfinex-derivatives","BTCF0:USTF0",1730633473218,0.002,68481.0,68473.0,0.21850957]
["bitfinex-derivatives","BTCF0:USTF0",1730633474629,0.002,68481.0,68477.0,0.08735644]
["bitfinex-derivatives","BTCF0:USTF0",1730633474943,0.002,68481.0,68478.0,0.17996899]
["bitfinex-derivatives","BTCF0:USTF0",1730633475128,0.002,68481.0,68479.0,0.12401255]
["bitfinex-derivatives","BTCF0:USTF0",1730633475326,0.002,68481.0,68480.0,0.09261255]
["bitfinex-derivatives","BTCF0:USTF0",1730633476145,0.002,68481.0,68480.0,0.16541303]
["bitfinex-derivatives","BTCF0:USTF0",1730633476339,0.002,68481.0,68480.0,0.07280048]
["bitfinex-derivatives","BTCF0:USTF0",1730633476531,0.002,68481.0,68479.0,0.07280048]
["bitfinex-derivatives","BTCF0:USTF0",1730633477029,0.002,68481.0,68478.0,0.07280048]
["bitfinex-derivatives","BTCF0:USTF0",1730633477221,0.002,68481.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633477222,0.002,68481.0,68480.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633477924,0.002,68481.0,68478.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633478132,0.001,68481.0,68478.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633478334,0.002,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633478934,0.0319,68482.0,68477.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633479123,0.002,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633479523,0.001,68481.0,68477.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633479734,0.002,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633480138,0.001,68481.0,68477.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633480339,0.002,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633481835,0.002,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633482432,0.002,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633483246,0.002,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633483534,0.09344,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633484747,0.09244,68481.0,68472.0,0.03651127]
["bitfinex-derivatives","BTCF0:USTF0",1730633484938,0.09344,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633485135,0.45424,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633485336,0.45324,68481.0,68472.0,0.03651127]
["bitfinex-derivatives","BTCF0:USTF0",1730633485534,0.45424,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633485837,0.81504,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633486036,0.81304,68481.0,68472.0,0.03651127]
["bitfinex-derivatives","BTCF0:USTF0",1730633486237,0.45424,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633486440,0.81504,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633486641,0.81404,68481.0,68472.0,0.03651127]
["bitfinex-derivatives","BTCF0:USTF0",1730633486836,0.45424,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633487037,0.81504,68481.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633488853,0.81504,68481.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633489348,0.43808,68480.0,68472.0,0.03651127]
["bitfinex-derivatives","BTCF0:USTF0",1730633489551,0.3608,68473.0,68472.0,0.03651127]
["bitfinex-derivatives","BTCF0:USTF0",1730633491935,0.3628,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633494241,0.45424,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633494643,0.3628,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633494847,0.45424,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633500841,0.45324,68473.0,68472.0,0.03651127]
["bitfinex-derivatives","BTCF0:USTF0",1730633501048,0.45324,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633501345,0.45424,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633501751,0.49870592,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633507367,1.23682592,68473.0,68472.0,0.03751127]
["bitfinex-derivatives","BTCF0:USTF0",1730633507553,1.23682592,68473.0,68460.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633507748,0.7216,68461.0,68458.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633507953,0.09144,68460.0,68458.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633508156,0.09144,68460.0,68457.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633508653,0.09144,68460.0,68455.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633508973,0.43824,68459.0,68449.0,0.0582412]
["bitfinex-derivatives","BTCF0:USTF0",1730633509158,0.43824,68459.0,68445.0,0.07280048]
["bitfinex-derivatives","BTCF0:USTF0",1730633509159,0.7216,68450.0,68444.0,0.05836337]
["bitfinex-derivatives","BTCF0:USTF0",1730633509359,0.09144,68449.0,68440.0,0.05836337]
["bitfinex-derivatives","BTCF0:USTF0",1730633509665,0.09144,68449.0,68439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730633509666,0.3608,68443.0,68439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730633509856,0.3608,68443.0,68436.0,0.05836337]
["bitfinex-derivatives","BTCF0:USTF0",1730633510056,0.3608,68437.0,68436.0,0.05836337]
["bitfinex-derivatives","BTCF0:USTF0",1730633510257,0.45224,68437.0,68433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730633510456,0.45224,68437.0,68434.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633511160,0.45324,68437.0,68433.0,0.0882786]
["bitfinex-derivatives","BTCF0:USTF0",1730633511367,0.45324,68437.0,68433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730633511565,0.45424,68437.0,68433.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730633511862,0.45424,68437.0,68432.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633512256,0.45424,68437.0,68433.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633512472,0.45424,68437.0,68432.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633513368,0.45424,68437.0,68431.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633513872,0.09144,68436.0,68431.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633514376,0.09144,68435.0,68431.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633514561,0.09144,68435.0,68430.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633514869,0.09144,68435.0,68428.0,0.1193786]
["bitfinex-derivatives","BTCF0:USTF0",1730633515067,0.3628,68437.0,68428.0,0.1193786]
["bitfinex-derivatives","BTCF0:USTF0",1730633515267,0.09144,68434.0,68428.0,0.1193786]
["bitfinex-derivatives","BTCF0:USTF0",1730633515463,0.09144,68434.0,68428.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730633516566,0.3608,68429.0,68428.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730633516868,0.3608,68429.0,68425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730633517077,0.7216,68429.0,68425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730633517873,0.43844,68428.0,68413.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633518074,0.43844,68428.0,68406.0,0.07280048]
["bitfinex-derivatives","BTCF0:USTF0",1730633518075,0.3608,68414.0,68406.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633518275,0.05494365,68413.0,68406.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633518572,0.05494365,68413.0,68404.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633519279,0.3608,68414.0,68403.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633519575,0.3608,68414.0,68402.0,0.10609899]
["bitfinex-derivatives","BTCF0:USTF0",1730633519576,0.09148,68413.0,68406.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633520266,0.3608,68414.0,68406.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633520464,0.001,68413.0,68406.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633520660,0.3608,68425.0,68412.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730633520866,0.3608,68425.0,68412.0,0.22022863]
["bitfinex-derivatives","BTCF0:USTF0",1730633521272,0.002,68413.0,68412.0,0.27850723]
["bitfinex-derivatives","BTCF0:USTF0",1730633521474,0.3608,68425.0,68412.0,0.71702723]
["bitfinex-derivatives","BTCF0:USTF0",1730633521776,0.3608,68425.0,68412.0,0.57850723]
["bitfinex-derivatives","BTCF0:USTF0",1730633522075,0.3618,68425.0,68414.0,0.0582786]
["bitfinex-derivatives","BTCF0:USTF0",1730633522276,0.3628,68425.0,68415.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730633522572,0.3618,68425.0,68416.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730633524373,0.3628,68425.0,68416.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730633524679,0.3628,68425.0,68416.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730633525764,0.3628,68425.0,68416.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730633527979,0.3628,68425.0,68417.0,0.21912627]
["bitfinex-derivatives","BTCF0:USTF0",1730633528482,0.3628,68425.0,68421.0,0.04351467]
["bitfinex-derivatives","BTCF0:USTF0",1730633528677,0.3628,68425.0,68422.0,0.04351467]
["bitfinex-derivatives","BTCF0:USTF0",1730633528881,0.3628,68425.0,68422.0,0.26264094]
["bitfinex-derivatives","BTCF0:USTF0",1730633529185,0.3628,68425.0,68422.0,0.04351467]
["bitfinex-derivatives","BTCF0:USTF0",1730633529478,0.002,68425.0,68424.0,0.04351467]
["bitfinex-derivatives","BTCF0:USTF0",1730633529681,0.002,68425.0,68423.0,0.65633784]
["bitfinex-derivatives","BTCF0:USTF0",1730633529979,0.45452971,68433.0,68424.0,0.65633784]
["bitfinex-derivatives","BTCF0:USTF0",1730633530177,0.45452971,68433.0,68426.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633530380,0.45452971,68433.0,68427.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633530570,0.3608,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633530880,0.3608,68440.0,68433.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730633531065,0.3608,68440.0,68435.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633531381,0.3608,68440.0,68433.0,0.28310645]
["bitfinex-derivatives","BTCF0:USTF0",1730633531382,0.3608,68451.0,68437.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633531585,0.3608,68451.0,68440.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633532266,0.3608,68451.0,68441.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1730633532464,0.3608,68451.0,68441.0,0.48184565]
["bitfinex-derivatives","BTCF0:USTF0",1730633532671,0.3608,68451.0,68442.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1730633533176,0.3608,68445.0,68440.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633533370,0.3608,68445.0,68439.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633533583,0.3608,68445.0,68440.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633533965,0.00419264,68443.0,68442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633534773,0.00419264,68443.0,68440.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730633534974,0.00419264,68443.0,68440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633534975,0.00319264,68443.0,68440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633535181,0.00419264,68443.0,68440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633535572,0.00419264,68443.0,68441.0,0.04352565]
["bitfinex-derivatives","BTCF0:USTF0",1730633535880,0.00419264,68443.0,68442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730633536068,0.00419264,68443.0,68442.0,0.1003786]
["bitfinex-derivatives","BTCF0:USTF0",1730633536264,0.00419264,68443.0,68442.0,0.10026909]
["bitfinex-derivatives","BTCF0:USTF0",1730633536469,0.00419264,68443.0,68442.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730633536881,0.00419264,68443.0,68442.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730633537374,0.00419264,68443.0,68442.0,0.20951624]
["bitfinex-derivatives","BTCF0:USTF0",1730633537672,0.00319264,68443.0,68442.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730633537877,0.00319264,68443.0,68442.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730633538075,0.00419264,68443.0,68442.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730633539380,0.00419264,68443.0,68442.0,0.14776086]
["bitfinex-derivatives","BTCF0:USTF0",1730633539883,0.002,68443.0,68442.0,0.58608086]
["bitfinex-derivatives","BTCF0:USTF0",1730633540784,0.3608,68451.0,68442.0,0.58608086]
["bitfinex-derivatives","BTCF0:USTF0",1730633540976,0.3608,68451.0,68448.0,0.05823112]
["bitfinex-derivatives","BTCF0:USTF0",1730633541298,0.3608,68451.0,68450.0,0.04367337]
["bitfinex-derivatives","BTCF0:USTF0",1730633541580,0.3608,68451.0,68450.0,0.04366592]
["bitfinex-derivatives","BTCF0:USTF0",1730633542089,0.3608,68451.0,68450.0,0.04366611]
["bitfinex-derivatives","BTCF0:USTF0",1730633542270,0.3608,68451.0,68448.0,0.06123112]
["bitfinex-derivatives","BTCF0:USTF0",1730633542775,0.3608,68451.0,68449.0,0.05823112]
["bitfinex-derivatives","BTCF0:USTF0",1730633542973,0.3608,68451.0,68448.0,0.06123112]
["bitfinex-derivatives","BTCF0:USTF0",1730633543382,0.3608,68451.0,68449.0,0.05823112]
["bitfinex-derivatives","BTCF0:USTF0",1730633543779,0.3608,68451.0,68450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730633544179,0.0309,68463.0,68450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730633544476,0.0309,68463.0,68455.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633544678,0.0309,68463.0,68456.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633544882,0.0309,68463.0,68453.0,0.05819298]
["bitfinex-derivatives","BTCF0:USTF0",1730633544883,0.0309,68463.0,68457.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633545388,0.0309,68463.0,68456.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633545591,0.0309,68463.0,68457.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633545888,0.0309,68463.0,68456.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633546489,0.0309,68463.0,68455.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633547178,0.0429,68463.0,68455.0,0.04464474]
["bitfinex-derivatives","BTCF0:USTF0",1730633547686,0.0349,68463.0,68455.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633547987,0.0389,68463.0,68455.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633548682,0.0389,68463.0,68454.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633548879,0.3608,68458.0,68453.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633549079,0.3608,68458.0,68452.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633549484,0.3608,68458.0,68453.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633550991,0.3608,68458.0,68455.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633551484,0.0349,68463.0,68456.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633551689,0.0349,68463.0,68457.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633551882,0.0349,68463.0,68454.0,0.05819298]
["bitfinex-derivatives","BTCF0:USTF0",1730633551883,0.0349,68463.0,68458.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633552083,0.0309,68463.0,68457.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633552785,0.0309,68463.0,68458.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633552986,0.0309,68463.0,68459.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633553290,0.0349,68463.0,68459.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633554085,0.0389,68463.0,68460.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633554292,0.0389,68463.0,68456.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633554488,0.3608,68458.0,68456.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633554682,0.0306,68457.0,68456.0,0.04364474]
["bitfinex-derivatives","BTCF0:USTF0",1730633555476,0.0306,68457.0,68447.0,0.40568301]
["bitfinex-derivatives","BTCF0:USTF0",1730633555477,0.0306,68457.0,68454.0,0.05819298]
["bitfinex-derivatives","BTCF0:USTF0",1730633555891,0.0306,68457.0,68455.0,0.05819298]
["bitfinex-derivatives","BTCF0:USTF0",1730633556783,0.0306,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633557498,0.0309,68463.0,68455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730633557693,0.0309,68463.0,68460.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1730633558196,0.0309,68463.0,68462.0,0.04370554]
["bitfinex-derivatives","BTCF0:USTF0",1730633558700,0.0309,68463.0,68460.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1730633559585,0.0309,68463.0,68462.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1730633559780,0.0349,68463.0,68461.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1730633560289,0.0309,68463.0,68461.0,0.05827441]
["bitfinex-derivatives","BTCF0:USTF0",1730633560485,0.0389,68463.0,68458.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633560893,0.0349,68463.0,68458.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633561397,0.0389,68463.0,68459.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633562187,0.0389,68463.0,68458.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633562682,0.0389,68463.0,68459.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633562882,0.0349,68463.0,68459.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633563085,0.0389,68463.0,68458.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633563289,0.3608,68459.0,68456.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633563492,0.3608,68459.0,68455.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633564194,0.3608,68459.0,68456.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633564496,0.3608,68459.0,68450.0,0.08735644]
["bitfinex-derivatives","BTCF0:USTF0",1730633564497,0.3608,68459.0,68457.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633564882,0.3608,68459.0,68458.0,0.0727889]
["bitfinex-derivatives","BTCF0:USTF0",1730633565689,0.3608,68459.0,68458.0,0.16686427]
["bitfinex-derivatives","BTCF0:USTF0",1730633566300,0.3608,68459.0,68458.0,0.09407537]
["bitfinex-derivatives","BTCF0:USTF0",1730633568100,0.3608,68459.0,68458.0,0.0940288]
["bitfinex-derivatives","BTCF0:USTF0",1730633569490,0.3608,68459.0,68458.0,0.18138524]
["bitfinex-derivatives","BTCF0:USTF0",1730633569891,0.3608,68459.0,68458.0,0.0940288]
["bitfinex-derivatives","BTCF0:USTF0",1730633571797,0.3608,68459.0,68458.0,0.09420617]
["bitfinex-derivatives","BTCF0:USTF0",1730633573504,0.3608,68459.0,68458.0,0.18156261]
["bitfinex-derivatives","BTCF0:USTF0",1730633573992,0.3608,68459.0,68458.0,0.09420617]
["bitfinex-derivatives","BTCF0:USTF0",1730633574994,0.3608,68459.0,68458.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633575206,0.3608,68459.0,68453.0,0.08735644]
["bitfinex-derivatives","BTCF0:USTF0",1730633575207,0.3608,68459.0,68457.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633575411,0.0307,68458.0,68457.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633575595,0.0307,68458.0,68442.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730633575596,0.0307,68458.0,68456.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633577097,0.0327,68458.0,68455.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633577596,0.0327,68458.0,68456.0,0.16744989]
["bitfinex-derivatives","BTCF0:USTF0",1730633577804,0.0327,68458.0,68456.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633578108,0.0327,68458.0,68455.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633579303,0.3608,68456.0,68455.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633579510,0.3608,68456.0,68454.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633579697,0.3608,68455.0,68454.0,0.07306722]
["bitfinex-derivatives","BTCF0:USTF0",1730633579904,0.3608,68455.0,68454.0,0.09432857]
["bitfinex-derivatives","BTCF0:USTF0",1730633580407,0.79904,68455.0,68454.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633580711,0.79904,68455.0,68453.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633580914,0.46884,68454.0,68452.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633581108,0.0306,68454.0,68452.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633581504,0.0306,68454.0,68451.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633582012,0.3608,68452.0,68451.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633582413,0.3608,68452.0,68450.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633583308,0.3608,68451.0,68450.0,0.05842839]
["bitfinex-derivatives","BTCF0:USTF0",1730633583707,0.3608,68451.0,68450.0,0.06142839]
["bitfinex-derivatives","BTCF0:USTF0",1730633583907,0.3608,68451.0,68450.0,0.06442839]
["bitfinex-derivatives","BTCF0:USTF0",1730633584514,0.3608,68451.0,68450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730633584709,0.3608,68451.0,68450.0,0.06642839]
["bitfinex-derivatives","BTCF0:USTF0",1730633585105,0.3608,68451.0,68450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730633586607,0.3608,68451.0,68450.0,0.1023043]
["bitfinex-derivatives","BTCF0:USTF0",1730633587913,0.3608,68451.0,68450.0,0.5405843]
["bitfinex-derivatives","BTCF0:USTF0",1730633588105,0.3608,68451.0,68450.0,0.62794074]
["bitfinex-derivatives","BTCF0:USTF0",1730633588310,0.3608,68451.0,68450.0,0.87132405]
["bitfinex-derivatives","BTCF0:USTF0",1730633588510,0.0944,68470.0,68450.0,1.23212405]
["bitfinex-derivatives","BTCF0:USTF0",1730633588710,0.0944,68470.0,68468.0,0.04376594]
["bitfinex-derivatives","BTCF0:USTF0",1730633588914,0.4253,68471.0,68468.0,0.04376594]
["bitfinex-derivatives","BTCF0:USTF0",1730633589115,0.0306,68478.0,68468.0,0.04376594]
["bitfinex-derivatives","BTCF0:USTF0",1730633589116,0.0306,68478.0,68470.0,0.05835459]
["bitfinex-derivatives","BTCF0:USTF0",1730633589315,0.0306,68478.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633589316,0.0306,68478.0,68471.0,0.05835459]
["bitfinex-derivatives","BTCF0:USTF0",1730633589616,0.0306,68478.0,68470.0,0.07294324]
["bitfinex-derivatives","BTCF0:USTF0",1730633589915,0.0306,68478.0,68471.0,0.07294324]
["bitfinex-derivatives","BTCF0:USTF0",1730633590120,0.0306,68478.0,68470.0,0.07294324]
["bitfinex-derivatives","BTCF0:USTF0",1730633590713,0.02719167,68472.0,68471.0,0.07494324]
["bitfinex-derivatives","BTCF0:USTF0",1730633591313,0.02719167,68472.0,68471.0,0.09409008]
["bitfinex-derivatives","BTCF0:USTF0",1730633592012,0.01519167,68472.0,68471.0,0.09309008]
["bitfinex-derivatives","BTCF0:USTF0",1730633592222,0.02719167,68472.0,68471.0,0.09309008]
["bitfinex-derivatives","BTCF0:USTF0",1730633592518,0.02719167,68472.0,68471.0,0.16591674]
["bitfinex-derivatives","BTCF0:USTF0",1730633592923,0.01419167,68472.0,68471.0,0.07282666]
["bitfinex-derivatives","BTCF0:USTF0",1730633593220,0.02119167,68472.0,68471.0,0.07482666]
["bitfinex-derivatives","BTCF0:USTF0",1730633593412,0.02119167,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633598919,0.019,68472.0,68471.0,0.22062902]
["bitfinex-derivatives","BTCF0:USTF0",1730633603527,0.019,68472.0,68471.0,0.26423927]
["bitfinex-derivatives","BTCF0:USTF0",1730633604817,0.019,68472.0,68471.0,0.22062902]
["bitfinex-derivatives","BTCF0:USTF0",1730633605718,0.019,68472.0,68471.0,0.264233]
["bitfinex-derivatives","BTCF0:USTF0",1730633606021,0.019,68472.0,68471.0,0.26423409]
["bitfinex-derivatives","BTCF0:USTF0",1730633607326,0.019,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633609723,0.019,68472.0,68471.0,0.04562197]
["bitfinex-derivatives","BTCF0:USTF0",1730633609918,0.019,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633611019,0.019,68472.0,68471.0,0.22048083]
["bitfinex-derivatives","BTCF0:USTF0",1730633612525,0.019,68472.0,68471.0,0.29330749]
["bitfinex-derivatives","BTCF0:USTF0",1730633612718,0.019,68472.0,68471.0,0.31281845]
["bitfinex-derivatives","BTCF0:USTF0",1730633613124,0.019,68472.0,68471.0,0.35688432]
["bitfinex-derivatives","BTCF0:USTF0",1730633613327,0.0317,68486.0,68471.0,0.35688432]
["bitfinex-derivatives","BTCF0:USTF0",1730633613534,0.0317,68486.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633614624,0.0317,68486.0,68482.0,0.40544643]
["bitfinex-derivatives","BTCF0:USTF0",1730633614827,0.0457,68486.0,68482.0,0.40544643]
["bitfinex-derivatives","BTCF0:USTF0",1730633615237,0.0577,68486.0,68482.0,0.40544643]
["bitfinex-derivatives","BTCF0:USTF0",1730633615537,0.0577,68486.0,68483.0,0.04364643]
["bitfinex-derivatives","BTCF0:USTF0",1730633615722,0.0577,68486.0,68484.0,0.04364643]
["bitfinex-derivatives","BTCF0:USTF0",1730633616424,0.0577,68486.0,68483.0,0.05819524]
["bitfinex-derivatives","BTCF0:USTF0",1730633616625,0.0437,68486.0,68483.0,0.05819524]
["bitfinex-derivatives","BTCF0:USTF0",1730633616825,0.0437,68486.0,68485.0,0.05819524]
["bitfinex-derivatives","BTCF0:USTF0",1730633617026,0.0437,68486.0,68483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633617228,0.0437,68486.0,68482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633617419,0.0317,68486.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633618017,0.0317,68486.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633619638,0.0317,68486.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633619639,0.0367,68486.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633619834,0.0367,68486.0,68485.0,0.03650434]
["bitfinex-derivatives","BTCF0:USTF0",1730633620130,0.0317,68486.0,68485.0,0.03650434]
["bitfinex-derivatives","BTCF0:USTF0",1730633620327,0.0367,68486.0,68485.0,0.03750434]
["bitfinex-derivatives","BTCF0:USTF0",1730633620831,0.12272617,68486.0,68485.0,0.03650434]
["bitfinex-derivatives","BTCF0:USTF0",1730633621130,0.12672617,68486.0,68485.0,0.03750434]
["bitfinex-derivatives","BTCF0:USTF0",1730633622430,0.08050764,68486.0,68485.0,0.03750434]
["bitfinex-derivatives","BTCF0:USTF0",1730633622934,0.0407,68486.0,68485.0,0.03750434]
["bitfinex-derivatives","BTCF0:USTF0",1730633623232,0.0407,68486.0,68485.0,0.03850434]
["bitfinex-derivatives","BTCF0:USTF0",1730633623438,0.08696822,68486.0,68485.0,0.03850434]
["bitfinex-derivatives","BTCF0:USTF0",1730633623631,0.08050764,68486.0,68485.0,0.03850434]
["bitfinex-derivatives","BTCF0:USTF0",1730633625129,0.0407,68486.0,68485.0,0.03850434]
["bitfinex-derivatives","BTCF0:USTF0",1730633632037,0.12698584,68486.0,68485.0,0.03850434]
["bitfinex-derivatives","BTCF0:USTF0",1730633632237,0.0806278,68486.0,68485.0,0.01795338]
["bitfinex-derivatives","BTCF0:USTF0",1730633632534,0.17977413,68486.0,68485.0,0.01795338]
["bitfinex-derivatives","BTCF0:USTF0",1730633632728,0.24220779,68486.0,68485.0,0.01795338]
["bitfinex-derivatives","BTCF0:USTF0",1730633633234,0.17977413,68486.0,68485.0,0.01795338]
["bitfinex-derivatives","BTCF0:USTF0",1730633633447,0.54057413,68486.0,68485.0,0.01795338]
["bitfinex-derivatives","BTCF0:USTF0",1730633633636,0.54057413,68486.0,68471.0,0.04625652]
["bitfinex-derivatives","BTCF0:USTF0",1730633633637,1.04104779,68486.0,68471.0,0.00219065]
["bitfinex-derivatives","BTCF0:USTF0",1730633633838,0.3608,68474.0,68471.0,0.00219065]
["bitfinex-derivatives","BTCF0:USTF0",1730633634040,0.20217413,68473.0,68471.0,0.00219065]
["bitfinex-derivatives","BTCF0:USTF0",1730633634241,0.13907413,68472.0,68471.0,0.00219065]
["bitfinex-derivatives","BTCF0:USTF0",1730633634831,0.13907413,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633635327,0.13907413,68472.0,68471.0,0.00319065]
["bitfinex-derivatives","BTCF0:USTF0",1730633635534,0.13907413,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633635535,0.14407413,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633635738,0.20468932,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633636543,0.14407413,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633637339,0.15007413,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633637632,0.31026179,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633637831,0.3695935,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633638031,0.45587934,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633638342,0.29569168,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633639143,0.15661755,68472.0,68471.0,0.07693471]
["bitfinex-derivatives","BTCF0:USTF0",1730633639342,0.011,68472.0,68471.0,0.07693471]
["bitfinex-derivatives","BTCF0:USTF0",1730633641137,0.011,68472.0,68471.0,0.16996235]
["bitfinex-derivatives","BTCF0:USTF0",1730633641332,0.011,68472.0,68471.0,0.07693471]
["bitfinex-derivatives","BTCF0:USTF0",1730633641653,0.011,68472.0,68471.0,0.16992671]
["bitfinex-derivatives","BTCF0:USTF0",1730633642151,0.011,68472.0,68471.0,0.17013335]
["bitfinex-derivatives","BTCF0:USTF0",1730633643451,0.011,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633644048,0.0419,68472.0,68471.0,0.00419065]
["bitfinex-derivatives","BTCF0:USTF0",1730633646348,0.18139372,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633646550,0.18139372,68472.0,68466.0,0.04376296]
["bitfinex-derivatives","BTCF0:USTF0",1730633646551,0.57458,68472.0,68466.0,0.04376296]
["bitfinex-derivatives","BTCF0:USTF0",1730633646751,0.3608,68468.0,68465.0,0.04376296]
["bitfinex-derivatives","BTCF0:USTF0",1730633647150,0.3608,68468.0,68457.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730633647151,0.03861199,68467.0,68457.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730633647351,0.3608,68468.0,68447.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730633647352,0.03861199,68466.0,68447.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730633647557,0.3608,68468.0,68448.0,0.17218055]
["bitfinex-derivatives","BTCF0:USTF0",1730633647558,0.03861199,68465.0,68448.0,0.17218055]
["bitfinex-derivatives","BTCF0:USTF0",1730633647757,0.03861199,68464.0,68448.0,0.17218055]
["bitfinex-derivatives","BTCF0:USTF0",1730633648051,0.3608,68468.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633648052,0.03861199,68463.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633648251,0.03861199,68462.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633648550,0.005,68466.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633648851,0.03856157,68465.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633649048,0.005,68466.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633649049,0.03856157,68464.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633649243,0.03856157,68463.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633649441,0.04156157,68462.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633649645,0.03856157,68461.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633649856,0.003,68462.0,68452.0,0.04302566]
["bitfinex-derivatives","BTCF0:USTF0",1730633650155,0.03856044,68461.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633650352,0.003,68462.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633650945,0.003,68463.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633651151,0.006,68465.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633651352,0.002,68461.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633652260,0.006,68465.0,68459.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730633652557,0.003,68463.0,68459.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730633652757,0.003,68463.0,68460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730633653650,0.003,68463.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633653856,0.03853391,68462.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633654054,0.04053391,68461.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633654256,0.002,68461.0,68458.0,0.40456296]
["bitfinex-derivatives","BTCF0:USTF0",1730633654456,0.003,68461.0,68458.0,0.40456296]
["bitfinex-derivatives","BTCF0:USTF0",1730633654763,0.001,68461.0,68458.0,0.40456296]
["bitfinex-derivatives","BTCF0:USTF0",1730633655558,0.001,68461.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633655748,0.0632,68460.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633657365,0.0642,68460.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633657761,0.0652,68460.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633658657,0.0652,68460.0,68458.0,0.40456296]
["bitfinex-derivatives","BTCF0:USTF0",1730633660060,0.002,68460.0,68459.0,0.04376296]
["bitfinex-derivatives","BTCF0:USTF0",1730633660564,0.002,68460.0,68457.0,0.05835699]
["bitfinex-derivatives","BTCF0:USTF0",1730633661467,0.002,68460.0,68458.0,0.05835699]
["bitfinex-derivatives","BTCF0:USTF0",1730633662263,0.002,68460.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633662264,0.03861098,68459.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633662465,0.03861098,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633662665,0.03861098,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633662854,0.03861098,68459.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633663060,0.03861098,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633663269,0.03861098,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633663470,0.03871375,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633663670,0.03871375,68459.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633663878,0.03871375,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633664180,0.03871375,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633664378,0.03871375,68457.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633665370,0.03871375,68457.0,68456.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730633666073,0.03871375,68457.0,68456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730633666677,0.03871375,68457.0,68456.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730633667677,0.08362774,68457.0,68456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730633667984,0.08317869,68457.0,68456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730633669180,0.14561755,68465.0,68456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730633669386,0.0333,68466.0,68463.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633669774,0.0333,68466.0,68464.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633670184,0.07630397,68466.0,68464.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633670379,0.0333,68466.0,68464.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633670580,0.006,68465.0,68464.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633670985,0.011,68465.0,68464.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633671375,0.005,68465.0,68464.0,0.04478129]
["bitfinex-derivatives","BTCF0:USTF0",1730633671878,0.005,68465.0,68464.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633671879,0.011,68465.0,68464.0,0.04378129]
["bitfinex-derivatives","BTCF0:USTF0",1730633672081,0.011,68465.0,68462.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633672884,0.3718,68465.0,68462.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633673081,0.3718,68465.0,68463.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633673384,0.3718,68465.0,68462.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633673572,0.3718,68465.0,68452.0,0.08753189]
["bitfinex-derivatives","BTCF0:USTF0",1730633673573,0.3608,68464.0,68463.0,0.04381883]
["bitfinex-derivatives","BTCF0:USTF0",1730633673774,0.3608,68464.0,68463.0,0.04381893]
["bitfinex-derivatives","BTCF0:USTF0",1730633673976,0.799,68464.0,68458.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633674172,0.3608,68464.0,68456.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633674378,0.3608,68457.0,68456.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633674573,0.45504,68457.0,68456.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633674773,0.45504,68457.0,68455.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633674991,0.0323,68456.0,68455.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633675288,0.0323,68456.0,68454.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633676180,0.0323,68456.0,68453.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633676380,0.0323,68456.0,68452.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633676582,0.0323,68456.0,68451.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633676892,0.0323,68456.0,68449.0,0.00219146]
["bitfinex-derivatives","BTCF0:USTF0",1730633676893,0.0323,68456.0,68454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633677187,0.032,68455.0,68454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633677377,0.47024,68455.0,68454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633678290,0.032,68455.0,68454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730633679282,0.032,68455.0,68454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633679682,0.3928,68455.0,68454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633682185,0.3928,68455.0,68446.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633682186,0.6928,68455.0,68446.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633682487,0.3608,68447.0,68442.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633682678,0.09424,68446.0,68440.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633683588,0.09424,68446.0,68439.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633683980,0.09424,68446.0,68440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730633683981,0.09524,68446.0,68440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730633685279,0.09524,68446.0,68440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730633685484,0.09624,68446.0,68440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730633686587,0.3608,68444.0,68440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730633686794,0.0635,68443.0,68440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730633687184,0.43832,68442.0,68440.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730633687388,0.47122,68442.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633687691,0.3608,68436.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633687889,0.0942,68435.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633688282,0.0942,68434.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633688683,0.0942,68434.0,68425.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730633688888,0.0942,68434.0,68425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633688889,0.3608,68426.0,68425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633689399,0.0942,68426.0,68425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633689586,0.3608,68436.0,68425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633689787,0.0942,68435.0,68425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730633690089,0.3608,68430.0,68425.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730633690297,0.3608,68430.0,68425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633690594,0.001,68426.0,68425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633690787,0.001,68426.0,68425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730633690988,0.43844,68426.0,68425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730633691188,0.4568,68429.0,68425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730633691398,0.4568,68429.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633691700,0.4568,68429.0,68425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633691897,0.8176,68429.0,68425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633692197,0.43844,68428.0,68425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633692696,0.43844,68427.0,68425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633692897,0.43844,68428.0,68425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633693397,0.43844,68427.0,68425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633693697,0.8176,68429.0,68425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633693698,0.0942,68426.0,68425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633694196,0.86161762,68429.0,68425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633694493,0.86085762,68429.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633694797,0.001,68427.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633694996,0.001,68427.0,68408.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633695190,0.001,68426.0,68408.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633696300,0.0942,68425.0,68408.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633697495,0.001,68425.0,68408.0,0.06437505]
["bitfinex-derivatives","BTCF0:USTF0",1730633697696,0.3608,68414.0,68408.0,0.06437505]
["bitfinex-derivatives","BTCF0:USTF0",1730633697998,0.0942,68413.0,68408.0,0.07237505]
["bitfinex-derivatives","BTCF0:USTF0",1730633699302,0.0942,68413.0,68408.0,0.06637505]
["bitfinex-derivatives","BTCF0:USTF0",1730633699492,0.0952,68413.0,68408.0,0.07237505]
["bitfinex-derivatives","BTCF0:USTF0",1730633699693,0.0952,68413.0,68408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633699906,0.0952,68413.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633700594,0.0962,68413.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633704007,0.14005604,68413.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633708602,0.13905604,68413.0,68408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730633708800,0.14005604,68413.0,68408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730633709211,0.04585604,68413.0,68408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730633709394,0.09424,68412.0,68408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730633710502,0.09424,68412.0,68408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633710712,0.09424,68412.0,68408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633710713,0.09524,68412.0,68408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633711799,0.001,68412.0,68408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633712002,0.09624,68412.0,68408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633714604,0.09624,68412.0,68408.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730633715117,0.09624,68412.0,68409.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633715514,0.09524,68412.0,68409.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633715713,0.09624,68412.0,68409.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633716107,0.09624,68412.0,68411.0,0.05837505]
["bitfinex-derivatives","BTCF0:USTF0",1730633716319,0.09624,68412.0,68409.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730633716507,0.09724,68412.0,68409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633717317,0.09724,68412.0,68410.0,0.16831101]
["bitfinex-derivatives","BTCF0:USTF0",1730633717520,0.09724,68412.0,68410.0,0.0729507]
["bitfinex-derivatives","BTCF0:USTF0",1730633717717,0.003,68412.0,68411.0,0.16831473]
["bitfinex-derivatives","BTCF0:USTF0",1730633717915,0.003,68412.0,68411.0,0.17331473]
["bitfinex-derivatives","BTCF0:USTF0",1730633718217,0.003,68412.0,68411.0,0.10036403]
["bitfinex-derivatives","BTCF0:USTF0",1730633718621,0.001,68412.0,68411.0,0.10036403]
["bitfinex-derivatives","BTCF0:USTF0",1730633719619,0.001,68412.0,68411.0,0.09536403]
["bitfinex-derivatives","BTCF0:USTF0",1730633719808,0.002,68412.0,68411.0,0.10036403]
["bitfinex-derivatives","BTCF0:USTF0",1730633720418,0.002,68412.0,68411.0,0.10636403]
["bitfinex-derivatives","BTCF0:USTF0",1730633721011,0.002,68412.0,68411.0,0.46716403]
["bitfinex-derivatives","BTCF0:USTF0",1730633721207,0.002,68412.0,68411.0,0.21985583]
["bitfinex-derivatives","BTCF0:USTF0",1730633721617,0.002,68412.0,68411.0,0.10636403]
["bitfinex-derivatives","BTCF0:USTF0",1730633721821,0.002,68412.0,68411.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1730633722013,0.002,68412.0,68411.0,0.10645561]
["bitfinex-derivatives","BTCF0:USTF0",1730633723422,0.3628,68412.0,68411.0,0.10645561]
["bitfinex-derivatives","BTCF0:USTF0",1730633723909,0.3628,68412.0,68411.0,0.17956159]
["bitfinex-derivatives","BTCF0:USTF0",1730633724330,0.40710967,68412.0,68411.0,0.17956159]
["bitfinex-derivatives","BTCF0:USTF0",1730633725225,0.40710967,68412.0,68411.0,0.10645561]
["bitfinex-derivatives","BTCF0:USTF0",1730633726128,0.40710967,68412.0,68411.0,0.17956049]
["bitfinex-derivatives","BTCF0:USTF0",1730633726425,0.40710967,68412.0,68411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633727827,0.84562967,68412.0,68409.0,0.05849111]
["bitfinex-derivatives","BTCF0:USTF0",1730633728020,0.40710967,68412.0,68400.0,0.17529773]
["bitfinex-derivatives","BTCF0:USTF0",1730633728215,0.3608,68401.0,68400.0,0.10219285]
["bitfinex-derivatives","BTCF0:USTF0",1730633728421,0.45604,68401.0,68400.0,0.10219285]
["bitfinex-derivatives","BTCF0:USTF0",1730633730027,0.45704,68401.0,68400.0,0.10719285]
["bitfinex-derivatives","BTCF0:USTF0",1730633730240,0.3628,68401.0,68400.0,0.10719285]
["bitfinex-derivatives","BTCF0:USTF0",1730633730416,0.09724,68401.0,68400.0,0.10719285]
["bitfinex-derivatives","BTCF0:USTF0",1730633730724,0.14036379,68401.0,68400.0,0.10719285]
["bitfinex-derivatives","BTCF0:USTF0",1730633732220,0.13936379,68401.0,68400.0,0.10219285]
["bitfinex-derivatives","BTCF0:USTF0",1730633732422,0.14036379,68401.0,68400.0,0.10219285]
["bitfinex-derivatives","BTCF0:USTF0",1730633732924,0.14036379,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633733617,0.04512379,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633734020,0.14036379,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633739025,0.04512379,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633739227,0.09724,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633740532,0.002,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633740735,0.09724,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633741928,0.002,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633742634,0.002,68401.0,68400.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1730633742933,0.3608,68412.0,68400.0,0.99461172]
["bitfinex-derivatives","BTCF0:USTF0",1730633743135,0.3608,68412.0,68405.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1730633743338,0.3608,68412.0,68406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730633744237,0.3608,68412.0,68406.0,0.10397002]
["bitfinex-derivatives","BTCF0:USTF0",1730633744238,0.3698,68412.0,68406.0,0.10397002]
["bitfinex-derivatives","BTCF0:USTF0",1730633745138,0.3698,68412.0,68407.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1730633745439,0.3648,68412.0,68407.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1730633745630,0.3698,68412.0,68407.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1730633746640,0.3688,68412.0,68407.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1730633746835,0.008,68412.0,68407.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1730633747140,0.008,68412.0,68406.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730633747141,0.008,68412.0,68410.0,0.07297002]
["bitfinex-derivatives","BTCF0:USTF0",1730633747337,0.008,68412.0,68411.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730633747730,0.008,68412.0,68411.0,0.59492312]
["bitfinex-derivatives","BTCF0:USTF0",1730633748736,0.004,68412.0,68411.0,0.59492312]
["bitfinex-derivatives","BTCF0:USTF0",1730633749545,0.3608,68438.0,68411.0,1.58612711]
["bitfinex-derivatives","BTCF0:USTF0",1730633749743,0.09556,68433.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633749932,0.09556,68433.0,68426.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730633750442,0.3608,68438.0,68427.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1730633750744,0.09552,68441.0,68427.0,0.51137679]
["bitfinex-derivatives","BTCF0:USTF0",1730633750942,0.3608,68445.0,68426.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730633750943,0.011,68428.0,68426.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730633751140,0.011,68428.0,68427.0,0.09394924]
["bitfinex-derivatives","BTCF0:USTF0",1730633751358,0.011,68428.0,68427.0,0.53238924]
["bitfinex-derivatives","BTCF0:USTF0",1730633751845,0.012,68428.0,68427.0,0.53238924]
["bitfinex-derivatives","BTCF0:USTF0",1730633752537,0.011,68428.0,68427.0,0.53338924]
["bitfinex-derivatives","BTCF0:USTF0",1730633752732,0.011,68428.0,68427.0,0.56618924]
["bitfinex-derivatives","BTCF0:USTF0",1730633753037,0.00219226,68442.0,68428.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1730633753342,0.00219226,68442.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633754245,0.00219226,68442.0,68436.0,0.21979765]
["bitfinex-derivatives","BTCF0:USTF0",1730633754445,0.00219226,68442.0,68436.0,0.65815765]
["bitfinex-derivatives","BTCF0:USTF0",1730633754642,0.00219226,68442.0,68437.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1730633754836,0.02519226,68442.0,68437.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1730633755037,0.02519226,68442.0,68438.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1730633755239,0.02519226,68442.0,68435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633755240,0.01319226,68442.0,68439.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730633755436,0.01319226,68442.0,68440.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1730633755437,0.02519226,68442.0,68440.0,0.47012]
["bitfinex-derivatives","BTCF0:USTF0",1730633755629,0.02519226,68442.0,68441.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1730633755836,0.01319226,68442.0,68441.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1730633756131,0.01319226,68442.0,68441.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1730633756132,0.02519226,68442.0,68441.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1730633756336,0.01619226,68442.0,68441.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1730633756530,0.01619226,68442.0,68441.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1730633756742,0.014,68442.0,68441.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1730633757041,0.014,68442.0,68441.0,1.05047778]
["bitfinex-derivatives","BTCF0:USTF0",1730633757341,0.012,68442.0,68441.0,1.05047778]
["bitfinex-derivatives","BTCF0:USTF0",1730633757933,0.012,68442.0,68441.0,1.35047778]
["bitfinex-derivatives","BTCF0:USTF0",1730633758140,0.001,68442.0,68441.0,1.39488241]
["bitfinex-derivatives","BTCF0:USTF0",1730633758340,0.001,68442.0,68441.0,1.09488241]
["bitfinex-derivatives","BTCF0:USTF0",1730633758542,0.001,68442.0,68441.0,1.40388241]
["bitfinex-derivatives","BTCF0:USTF0",1730633759650,0.001,68442.0,68441.0,1.10388241]
["bitfinex-derivatives","BTCF0:USTF0",1730633760159,0.001,68442.0,68441.0,1.09488241]
["bitfinex-derivatives","BTCF0:USTF0",1730633760447,0.002,68442.0,68441.0,1.10388241]
["bitfinex-derivatives","BTCF0:USTF0",1730633760650,0.002,68442.0,68441.0,1.40388241]
["bitfinex-derivatives","BTCF0:USTF0",1730633761241,0.002,68442.0,68441.0,0.41420463]
["bitfinex-derivatives","BTCF0:USTF0",1730633761443,0.002,68442.0,68441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730633762445,0.002,68442.0,68441.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1730633762741,0.002,68442.0,68441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730633769653,0.0636,68456.0,68441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730633769853,0.0636,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633771058,0.0676,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633771762,0.0696,68456.0,68452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633772257,0.0756,68456.0,68452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633773965,0.0736,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633774559,0.11852258,68456.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633774949,0.11852258,68456.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633774950,0.45628,68455.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633775563,0.3608,68449.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633775858,0.0326,68448.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633777363,0.0326,68448.0,68441.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730633778262,0.3608,68442.0,68441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633778954,0.3929,68442.0,68441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633779154,0.4235,68442.0,68441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633779363,0.4245,68442.0,68441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730633779761,0.4255,68442.0,68441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633781360,0.46353862,68442.0,68441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633781558,0.0647,68442.0,68441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730633782066,0.0647,68442.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633782067,0.4255,68442.0,68433.0,0.07277287]
["bitfinex-derivatives","BTCF0:USTF0",1730633782266,0.3608,68436.0,68432.0,0.07277287]
["bitfinex-derivatives","BTCF0:USTF0",1730633782471,0.3608,68436.0,68431.0,0.07277287]
["bitfinex-derivatives","BTCF0:USTF0",1730633782769,0.3608,68436.0,68430.0,0.07277287]
["bitfinex-derivatives","BTCF0:USTF0",1730633783169,0.3608,68436.0,68429.0,0.07277287]
["bitfinex-derivatives","BTCF0:USTF0",1730633783377,0.3608,68436.0,68433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730633784075,0.3618,68436.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633784468,0.3628,68436.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730633785679,0.3618,68436.0,68427.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730633785866,0.3628,68436.0,68427.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730633786564,0.3618,68436.0,68427.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730633786761,0.3668,68436.0,68427.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730633787377,0.4154676,68436.0,68427.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730633787879,0.4094676,68436.0,68427.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730633788065,0.4224676,68436.0,68427.0,0.00219189]
["bitfinex-derivatives","BTCF0:USTF0",1730633788265,0.4224676,68436.0,68426.0,0.05827616]
["bitfinex-derivatives","BTCF0:USTF0",1730633788466,0.4094676,68436.0,68424.0,0.05827616]
["bitfinex-derivatives","BTCF0:USTF0",1730633788680,0.0307,68435.0,68422.0,0.41907616]
["bitfinex-derivatives","BTCF0:USTF0",1730633788977,0.0307,68435.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633789175,0.0307,68435.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633789972,0.0307,68435.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633790169,0.0417,68435.0,68422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633790772,0.0427,68435.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633790977,0.0527,68435.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633791181,0.0407,68435.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633791367,0.0547,68435.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633791776,0.0407,68435.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633791973,0.0547,68435.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633793077,0.0567,68435.0,68422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633793576,0.3608,68427.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633793782,0.3608,68427.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633793783,0.12968,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633793971,0.16178,68426.0,68419.0,0.07376804]
["bitfinex-derivatives","BTCF0:USTF0",1730633794464,0.16178,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633794874,0.16178,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633795481,0.16678,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633796173,0.16678,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633796375,0.16978,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633797283,0.17478,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633797478,0.17978,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633797783,0.17478,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633798280,0.16978,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633798481,0.17978,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633799489,0.17478,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633799877,0.16478,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633800071,0.17478,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633800582,0.16978,68426.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633800780,0.17478,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633801081,0.21896371,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633801286,0.22396371,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633802884,0.21596371,68426.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633803091,0.21596371,68426.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633803092,0.22396371,68426.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633803780,0.22396371,68426.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633803781,0.21596371,68426.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633803987,0.21596371,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633803988,0.23396371,68426.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633804490,0.43844,68425.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633804685,0.43844,68425.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633804889,0.3608,68421.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633805287,0.79928,68421.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633806187,0.3608,68421.0,68411.0,0.07626804]
["bitfinex-derivatives","BTCF0:USTF0",1730633806574,0.3608,68419.0,68411.0,0.07626804]
["bitfinex-derivatives","BTCF0:USTF0",1730633806890,0.3608,68419.0,68412.0,0.04366804]
["bitfinex-derivatives","BTCF0:USTF0",1730633807387,0.017,68421.0,68412.0,0.04366804]
["bitfinex-derivatives","BTCF0:USTF0",1730633807582,0.017,68421.0,68411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730633807583,0.3608,68415.0,68413.0,0.04366804]
["bitfinex-derivatives","BTCF0:USTF0",1730633807782,0.09592,68414.0,68411.0,0.07626804]
["bitfinex-derivatives","BTCF0:USTF0",1730633807989,0.09592,68414.0,68411.0,0.07726804]
["bitfinex-derivatives","BTCF0:USTF0",1730633808389,0.09592,68414.0,68411.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730633809393,0.09592,68414.0,68411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730633810387,0.10392,68414.0,68411.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730633810894,0.14761673,68414.0,68412.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633811278,0.10392,68414.0,68412.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633811487,0.10392,68414.0,68413.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633812081,0.008,68414.0,68412.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633812287,0.46656,68413.0,68405.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633812486,0.49716,68413.0,68405.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633812895,0.49716,68413.0,68404.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633813491,0.50116,68413.0,68404.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633813891,0.50316,68413.0,68406.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633814997,0.50316,68413.0,68403.0,0.09007616]
["bitfinex-derivatives","BTCF0:USTF0",1730633814998,0.50316,68413.0,68407.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633815192,0.14236,68413.0,68408.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633815395,0.14236,68413.0,68409.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633815590,0.14236,68413.0,68408.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633815999,0.14236,68413.0,68405.0,0.05827616]
["bitfinex-derivatives","BTCF0:USTF0",1730633816000,0.14236,68413.0,68409.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633816298,0.14236,68413.0,68408.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633816495,0.10576,68412.0,68407.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633817395,0.10576,68412.0,68403.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730633817396,0.10576,68412.0,68406.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633817597,0.10676,68412.0,68407.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633817795,0.10676,68412.0,68403.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633817796,0.3608,68409.0,68403.0,0.04374462]
["bitfinex-derivatives","BTCF0:USTF0",1730633817999,0.3608,68409.0,68400.0,0.15827616]
["bitfinex-derivatives","BTCF0:USTF0",1730633818000,0.3608,68404.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633820091,0.3618,68404.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730633820709,0.3628,68404.0,68400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730633821793,0.3628,68404.0,68401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730633822006,0.10576,68403.0,68401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730633822394,0.3628,68404.0,68401.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730633822701,0.3608,68420.0,68402.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1730633822999,0.3608,68420.0,68409.0,0.40452171]
["bitfinex-derivatives","BTCF0:USTF0",1730633823200,0.3608,68420.0,68410.0,0.04372171]
["bitfinex-derivatives","BTCF0:USTF0",1730633823400,0.3608,68420.0,68411.0,0.04372171]
["bitfinex-derivatives","BTCF0:USTF0",1730633823903,0.3608,68420.0,68415.0,0.04372171]
["bitfinex-derivatives","BTCF0:USTF0",1730633824207,0.01119371,68418.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633824700,0.01119371,68418.0,68416.0,0.41909562]
["bitfinex-derivatives","BTCF0:USTF0",1730633824896,0.01119371,68418.0,68417.0,0.05829562]
["bitfinex-derivatives","BTCF0:USTF0",1730633825099,0.01819371,68418.0,68416.0,0.41989562]
["bitfinex-derivatives","BTCF0:USTF0",1730633825302,0.01819371,68418.0,68417.0,0.05829562]
["bitfinex-derivatives","BTCF0:USTF0",1730633825509,0.00919371,68418.0,68417.0,0.05829562]
["bitfinex-derivatives","BTCF0:USTF0",1730633825804,0.01719371,68418.0,68417.0,0.08879562]
["bitfinex-derivatives","BTCF0:USTF0",1730633826198,0.01319371,68418.0,68417.0,0.08879562]
["bitfinex-derivatives","BTCF0:USTF0",1730633826707,0.00919371,68418.0,68417.0,0.08879562]
["bitfinex-derivatives","BTCF0:USTF0",1730633826899,0.00419371,68418.0,68417.0,0.08879562]
["bitfinex-derivatives","BTCF0:USTF0",1730633827202,0.01119371,68418.0,68417.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730633827412,0.3608,68427.0,68417.0,0.46898]
["bitfinex-derivatives","BTCF0:USTF0",1730633827707,0.10576,68440.0,68425.0,0.05830244]
["bitfinex-derivatives","BTCF0:USTF0",1730633827912,0.0311,68439.0,68432.0,0.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1730633828410,0.0311,68439.0,68431.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1730633828702,0.0311,68439.0,68431.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730633828900,0.0311,68439.0,68431.0,0.07392207]
["bitfinex-derivatives","BTCF0:USTF0",1730633829203,0.0311,68439.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633829204,0.0311,68439.0,68430.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1730633829400,0.0311,68439.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633829803,0.0311,68439.0,68430.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1730633830410,0.0551,68439.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633831015,0.0501,68439.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633831297,0.0501,68439.0,68430.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1730633831298,0.0441,68439.0,68430.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1730633831501,0.0441,68439.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633831702,0.0441,68439.0,68430.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1730633831895,0.0391,68439.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633832097,0.0441,68439.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633833211,0.0441,68439.0,68428.0,0.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1730633833212,0.077,68439.0,68424.0,0.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1730633833511,0.072,68439.0,68423.0,0.04372207]
["bitfinex-derivatives","BTCF0:USTF0",1730633833707,0.07,68439.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633834004,0.078,68439.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633834301,0.072,68439.0,68422.0,0.40452207]
["bitfinex-derivatives","BTCF0:USTF0",1730633834507,0.078,68439.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633835302,0.3608,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633836611,0.3929,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633836908,0.3929,68431.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633837401,0.3989,68431.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633837804,0.4099,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633838209,0.0491,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633838724,0.0421,68431.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633839008,0.0491,68431.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633839403,0.0361,68431.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633839604,0.0421,68431.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633839916,0.0421,68431.0,68418.0,0.0459144]
["bitfinex-derivatives","BTCF0:USTF0",1730633839917,0.4029,68431.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633840411,0.44679172,68431.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633841017,0.44279172,68431.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633841316,0.44679172,68431.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633841724,0.10576,68430.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633842211,0.3608,68423.0,68418.0,0.00219233]
["bitfinex-derivatives","BTCF0:USTF0",1730633842413,0.0316,68422.0,68418.0,0.00219233]
["bitfinex-derivatives","BTCF0:USTF0",1730633842817,0.0628,68422.0,68418.0,0.00219233]
["bitfinex-derivatives","BTCF0:USTF0",1730633844111,0.0628,68422.0,68418.0,0.00619233]
["bitfinex-derivatives","BTCF0:USTF0",1730633844813,0.0628,68422.0,68418.0,0.00919233]
["bitfinex-derivatives","BTCF0:USTF0",1730633845013,0.10674158,68422.0,68418.0,0.00919233]
["bitfinex-derivatives","BTCF0:USTF0",1730633845719,0.11074158,68422.0,68418.0,0.00619233]
["bitfinex-derivatives","BTCF0:USTF0",1730633846309,0.11774158,68422.0,68418.0,0.00619233]
["bitfinex-derivatives","BTCF0:USTF0",1730633846509,0.11774158,68422.0,68418.0,0.00219233]
["bitfinex-derivatives","BTCF0:USTF0",1730633846716,0.12674158,68422.0,68418.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1730633847621,0.10328,68421.0,68418.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1730633848306,0.013,68422.0,68418.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1730633849106,0.02,68422.0,68418.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1730633849722,0.009,68422.0,68418.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1730633849915,0.018,68422.0,68418.0,0.06149477]
["bitfinex-derivatives","BTCF0:USTF0",1730633850219,0.008,68421.0,68419.0,0.05830244]
["bitfinex-derivatives","BTCF0:USTF0",1730633850811,0.009,68422.0,68419.0,0.05830244]
["bitfinex-derivatives","BTCF0:USTF0",1730633851019,0.015,68422.0,68420.0,0.05830244]
["bitfinex-derivatives","BTCF0:USTF0",1730633851213,0.015,68422.0,68418.0,0.00319233]
["bitfinex-derivatives","BTCF0:USTF0",1730633851214,0.015,68422.0,68421.0,0.05830244]
["bitfinex-derivatives","BTCF0:USTF0",1730633851418,0.015,68422.0,68418.0,0.36399233]
["bitfinex-derivatives","BTCF0:USTF0",1730633851419,0.006,68422.0,68419.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730633851618,0.008,68422.0,68418.0,0.4366052]
["bitfinex-derivatives","BTCF0:USTF0",1730633851819,0.006,68421.0,68419.0,0.05933354]
["bitfinex-derivatives","BTCF0:USTF0",1730633852220,0.006,68421.0,68419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633853221,0.012,68422.0,68418.0,0.36299233]
["bitfinex-derivatives","BTCF0:USTF0",1730633853422,0.012,68422.0,68418.0,0.0749652]
["bitfinex-derivatives","BTCF0:USTF0",1730633853926,0.007,68422.0,68421.0,0.05838475]
["bitfinex-derivatives","BTCF0:USTF0",1730633854331,0.14646289,68429.0,68421.0,0.05838475]
["bitfinex-derivatives","BTCF0:USTF0",1730633854635,0.14646289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633855126,0.14646289,68429.0,68424.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633855539,0.14646289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633855731,0.16046289,68429.0,68424.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633855931,0.16046289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633856428,0.16046289,68429.0,68422.0,0.05838475]
["bitfinex-derivatives","BTCF0:USTF0",1730633856429,0.16046289,68429.0,68424.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633857125,0.17246289,68429.0,68424.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633857716,0.17246289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633858029,0.16046289,68429.0,68424.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633858325,0.15846289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633858533,0.17246289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633858929,0.15846289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633859228,0.17246289,68429.0,68425.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633859531,0.17246289,68429.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633859532,0.17246289,68429.0,68426.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633860331,0.17246289,68429.0,68427.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633861424,0.17246289,68429.0,68428.0,0.0437901]
["bitfinex-derivatives","BTCF0:USTF0",1730633862226,0.17246289,68429.0,68427.0,0.0447901]
["bitfinex-derivatives","BTCF0:USTF0",1730633862428,0.17246289,68429.0,68427.0,0.05938475]
["bitfinex-derivatives","BTCF0:USTF0",1730633862826,0.026,68429.0,68427.0,0.05938475]
["bitfinex-derivatives","BTCF0:USTF0",1730633863030,0.012,68429.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633863230,0.026,68429.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633863427,0.026,68429.0,68427.0,0.07377287]
["bitfinex-derivatives","BTCF0:USTF0",1730633864235,0.026,68429.0,68428.0,0.09374949]
["bitfinex-derivatives","BTCF0:USTF0",1730633864534,0.012,68429.0,68428.0,0.09374949]
["bitfinex-derivatives","BTCF0:USTF0",1730633864731,0.014,68429.0,68428.0,0.09374949]
["bitfinex-derivatives","BTCF0:USTF0",1730633864933,0.019,68429.0,68428.0,0.09374949]
["bitfinex-derivatives","BTCF0:USTF0",1730633865126,0.019,68429.0,68428.0,0.53214949]
["bitfinex-derivatives","BTCF0:USTF0",1730633865532,0.005,68429.0,68428.0,0.53214949]
["bitfinex-derivatives","BTCF0:USTF0",1730633865729,0.008,68429.0,68428.0,0.53214949]
["bitfinex-derivatives","BTCF0:USTF0",1730633866231,0.005,68429.0,68428.0,0.53186586]
["bitfinex-derivatives","BTCF0:USTF0",1730633866440,0.006,68429.0,68428.0,0.53186586]
["bitfinex-derivatives","BTCF0:USTF0",1730633866731,0.001,68429.0,68428.0,0.53186586]
["bitfinex-derivatives","BTCF0:USTF0",1730633867133,0.001,68429.0,68428.0,0.61939001]
["bitfinex-derivatives","BTCF0:USTF0",1730633867538,0.001,68429.0,68428.0,0.53186586]
["bitfinex-derivatives","BTCF0:USTF0",1730633867839,0.04399982,68438.0,68428.0,0.09646586]
["bitfinex-derivatives","BTCF0:USTF0",1730633868030,0.0314,68439.0,68436.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633868334,0.0314,68439.0,68431.0,0.0729891]
["bitfinex-derivatives","BTCF0:USTF0",1730633868335,0.0314,68439.0,68438.0,0.04378339]
["bitfinex-derivatives","BTCF0:USTF0",1730633868535,0.0314,68439.0,68431.0,0.0729891]
["bitfinex-derivatives","BTCF0:USTF0",1730633868536,0.83056,68439.0,68433.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633868727,0.3918,68438.0,68428.0,0.06239128]
["bitfinex-derivatives","BTCF0:USTF0",1730633868928,0.3608,68430.0,68428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730633869139,0.46404,68430.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633869940,0.46404,68430.0,68424.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633870527,0.46404,68430.0,68420.0,0.1050891]
["bitfinex-derivatives","BTCF0:USTF0",1730633870528,0.46404,68430.0,68425.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633870732,0.47104,68430.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633871430,0.11124,68430.0,68425.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633871632,0.11124,68430.0,68426.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633871832,0.12024,68430.0,68427.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633872344,0.12024,68430.0,68424.0,0.05939128]
["bitfinex-derivatives","BTCF0:USTF0",1730633872537,0.12024,68430.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633873143,0.11124,68430.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633873438,0.12024,68430.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633873943,0.11224,68430.0,68424.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633874143,0.12024,68430.0,68424.0,0.05939128]
["bitfinex-derivatives","BTCF0:USTF0",1730633874338,0.12024,68430.0,68425.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633874641,0.12024,68430.0,68426.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633874839,0.016,68430.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633876343,0.014,68430.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633876544,0.012,68430.0,68426.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633877250,0.007,68430.0,68426.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633877547,0.012,68430.0,68426.0,0.05839128]
["bitfinex-derivatives","BTCF0:USTF0",1730633878843,0.012,68430.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633880239,0.007,68430.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633880440,0.012,68430.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633881946,0.0332,68429.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633883946,0.0372,68429.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633884146,0.0432,68429.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633884352,0.0432,68429.0,68425.0,0.07299903]
["bitfinex-derivatives","BTCF0:USTF0",1730633884647,0.0392,68429.0,68425.0,0.07299903]
["bitfinex-derivatives","BTCF0:USTF0",1730633884954,0.0432,68429.0,68425.0,0.07299903]
["bitfinex-derivatives","BTCF0:USTF0",1730633885246,0.01,68429.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633885445,0.01,68429.0,68426.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730633886245,0.004,68429.0,68426.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730633886451,0.009,68429.0,68426.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730633886953,0.004,68429.0,68426.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730633887158,0.007,68429.0,68426.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730633887949,0.003,68429.0,68426.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730633888149,0.004,68429.0,68426.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730633889261,0.004,68429.0,68427.0,0.07300235]
["bitfinex-derivatives","BTCF0:USTF0",1730633889754,0.003,68429.0,68427.0,0.07300235]
["bitfinex-derivatives","BTCF0:USTF0",1730633889966,0.004,68429.0,68427.0,0.07300235]
["bitfinex-derivatives","BTCF0:USTF0",1730633891357,0.004,68429.0,68427.0,0.43380235]
["bitfinex-derivatives","BTCF0:USTF0",1730633891551,0.001,68429.0,68427.0,0.43380235]
["bitfinex-derivatives","BTCF0:USTF0",1730633891746,0.004,68429.0,68427.0,0.43380235]
["bitfinex-derivatives","BTCF0:USTF0",1730633892359,0.004,68429.0,68428.0,0.07300235]
["bitfinex-derivatives","BTCF0:USTF0",1730633892561,0.004,68429.0,68428.0,0.16590984]
["bitfinex-derivatives","BTCF0:USTF0",1730633892967,0.003,68429.0,68428.0,0.07300235]
["bitfinex-derivatives","BTCF0:USTF0",1730633893274,0.004,68429.0,68428.0,0.07300235]
["bitfinex-derivatives","BTCF0:USTF0",1730633893967,0.004,68429.0,68428.0,0.16590606]
["bitfinex-derivatives","BTCF0:USTF0",1730633894164,0.004,68429.0,68428.0,0.09290371]
["bitfinex-derivatives","BTCF0:USTF0",1730633895363,0.001,68429.0,68428.0,0.53130371]
["bitfinex-derivatives","BTCF0:USTF0",1730633895560,0.004,68429.0,68428.0,0.53130371]
["bitfinex-derivatives","BTCF0:USTF0",1730633895961,0.004,68429.0,68428.0,0.09290371]
["bitfinex-derivatives","BTCF0:USTF0",1730633896275,0.002,68429.0,68428.0,0.09290371]
["bitfinex-derivatives","BTCF0:USTF0",1730633896573,0.001,68429.0,68428.0,0.09290371]
["bitfinex-derivatives","BTCF0:USTF0",1730633896773,0.001,68429.0,68428.0,0.45370371]
["bitfinex-derivatives","BTCF0:USTF0",1730633897382,0.001,68429.0,68428.0,0.09790371]
["bitfinex-derivatives","BTCF0:USTF0",1730633897677,0.001,68429.0,68428.0,0.45870371]
["bitfinex-derivatives","BTCF0:USTF0",1730633898274,0.0305,68438.0,68428.0,0.46170371]
["bitfinex-derivatives","BTCF0:USTF0",1730633898468,0.0305,68438.0,68435.0,0.4192086]
["bitfinex-derivatives","BTCF0:USTF0",1730633898869,0.0021926,68441.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633899074,0.0021926,68441.0,68440.0,0.05840576]
["bitfinex-derivatives","BTCF0:USTF0",1730633899283,0.0021926,68441.0,68436.0,0.07301075]
["bitfinex-derivatives","BTCF0:USTF0",1730633899575,0.005,68438.0,68437.0,0.16558187]
["bitfinex-derivatives","BTCF0:USTF0",1730633899775,0.008,68438.0,68437.0,0.09257112]
["bitfinex-derivatives","BTCF0:USTF0",1730633899978,0.003,68438.0,68437.0,0.53093112]
["bitfinex-derivatives","BTCF0:USTF0",1730633900374,0.0101926,68441.0,68437.0,0.53093112]
["bitfinex-derivatives","BTCF0:USTF0",1730633900571,0.0161926,68441.0,68439.0,0.07296789]
["bitfinex-derivatives","BTCF0:USTF0",1730633901274,0.0161926,68441.0,68438.0,0.10556789]
["bitfinex-derivatives","BTCF0:USTF0",1730633901585,0.0081926,68441.0,68438.0,0.10556789]
["bitfinex-derivatives","BTCF0:USTF0",1730633901780,0.0081926,68441.0,68439.0,0.07296789]
["bitfinex-derivatives","BTCF0:USTF0",1730633901978,0.0081926,68441.0,68438.0,0.10556789]
["bitfinex-derivatives","BTCF0:USTF0",1730633902479,0.0021926,68441.0,68440.0,0.05834972]
["bitfinex-derivatives","BTCF0:USTF0",1730633902675,0.0021926,68441.0,68440.0,0.0583498]
["bitfinex-derivatives","BTCF0:USTF0",1730633902984,0.0021926,68441.0,68439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633903280,0.0021926,68441.0,68439.0,0.07396789]
["bitfinex-derivatives","BTCF0:USTF0",1730633903486,0.0021926,68441.0,68440.0,0.09190048]
["bitfinex-derivatives","BTCF0:USTF0",1730633905282,0.0021926,68441.0,68440.0,0.17949932]
["bitfinex-derivatives","BTCF0:USTF0",1730633905582,0.0021926,68441.0,68440.0,0.18049932]
["bitfinex-derivatives","BTCF0:USTF0",1730633905769,0.09852,68459.0,68440.0,0.09290048]
["bitfinex-derivatives","BTCF0:USTF0",1730633905973,0.09852,68459.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633906884,0.033,68460.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633907571,0.008,68459.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633907778,0.019,68459.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633908486,0.008,68459.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633909074,0.033,68460.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633909276,0.01,68459.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633909985,0.018,68459.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633910775,0.008,68459.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633911592,0.0874557,68458.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633911881,0.08739725,68457.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633912578,0.08739725,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633912880,0.08739725,68457.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633914079,0.09339725,68457.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633914587,0.10139725,68457.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633914976,0.10139725,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633915193,0.10139725,68457.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633915381,0.08739725,68456.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633915585,0.18587725,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633915879,0.04044209,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633916083,0.04044209,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633916389,0.04029241,68452.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633916584,0.04029241,68451.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633916892,0.04029241,68450.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633917087,0.09848,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633917088,0.07069241,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633918491,0.0304,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633920085,0.0354,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633920797,0.0424,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633921099,0.0354,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633921296,0.0444,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633921699,0.0354,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633921889,0.0424,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633922204,0.0444,68449.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633922887,0.0424,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633923798,0.0374,68449.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633923986,0.0304,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633925302,0.0304,68449.0,68448.0,0.05931513]
["bitfinex-derivatives","BTCF0:USTF0",1730633926494,0.0304,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633928211,0.0304,68449.0,68448.0,0.05931513]
["bitfinex-derivatives","BTCF0:USTF0",1730633928398,0.0304,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633928901,0.0304,68449.0,68448.0,0.05931513]
["bitfinex-derivatives","BTCF0:USTF0",1730633929901,0.0304,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633930089,0.0304,68449.0,68448.0,0.05931513]
["bitfinex-derivatives","BTCF0:USTF0",1730633933602,0.11751495,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633934207,0.11767544,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633940293,0.55578323,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633940493,0.11750323,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633941006,0.0304,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633941208,0.07067441,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633941703,0.0304,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730633941904,0.0304,68449.0,68448.0,0.07389392]
["bitfinex-derivatives","BTCF0:USTF0",1730633942100,0.0304,68449.0,68448.0,0.16595358]
["bitfinex-derivatives","BTCF0:USTF0",1730633942299,0.0304,68449.0,68448.0,0.1659731]
["bitfinex-derivatives","BTCF0:USTF0",1730633943304,0.0304,68449.0,68448.0,0.09304309]
["bitfinex-derivatives","BTCF0:USTF0",1730633943811,0.0304,68449.0,68448.0,0.16613835]
["bitfinex-derivatives","BTCF0:USTF0",1730633944011,0.0304,68449.0,68448.0,0.09304309]
["bitfinex-derivatives","BTCF0:USTF0",1730633945911,0.1427788,68455.0,68448.0,0.09304309]
["bitfinex-derivatives","BTCF0:USTF0",1730633946208,0.1427788,68455.0,68453.0,0.05847988]
["bitfinex-derivatives","BTCF0:USTF0",1730633946708,0.43824,68454.0,68450.0,0.07309985]
["bitfinex-derivatives","BTCF0:USTF0",1730633947010,0.1427788,68455.0,68450.0,0.07309985]
["bitfinex-derivatives","BTCF0:USTF0",1730633947207,0.1427788,68455.0,68454.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1730633947506,0.5870188,68455.0,68454.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1730633947709,0.5910188,68455.0,68454.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1730633947898,0.5850188,68455.0,68454.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1730633948700,0.5910188,68455.0,68454.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1730633949303,0.0542988,68455.0,68454.0,0.05847986]
["bitfinex-derivatives","BTCF0:USTF0",1730633949502,0.1506188,68455.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633949901,0.1506188,68455.0,68451.0,0.43389985]
["bitfinex-derivatives","BTCF0:USTF0",1730633950313,0.1506188,68455.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633950608,0.1446188,68455.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633950808,0.1506188,68455.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633951708,0.1506188,68455.0,68450.0,0.07309985]
["bitfinex-derivatives","BTCF0:USTF0",1730633953315,0.1506188,68455.0,68449.0,0.07309985]
["bitfinex-derivatives","BTCF0:USTF0",1730633953503,0.1506188,68455.0,68454.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633953906,0.1506188,68455.0,68448.0,0.43389985]
["bitfinex-derivatives","BTCF0:USTF0",1730633953907,0.1466188,68455.0,68453.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633954106,0.1506188,68455.0,68454.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633954413,0.1506188,68455.0,68453.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633954414,0.1446188,68455.0,68453.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633954608,0.1506188,68455.0,68453.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633955016,0.1446188,68455.0,68453.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633955205,0.1506188,68455.0,68453.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633955909,0.1506188,68455.0,68454.0,0.05848452]
["bitfinex-derivatives","BTCF0:USTF0",1730633956711,0.1506188,68455.0,68448.0,0.43389985]
["bitfinex-derivatives","BTCF0:USTF0",1730633956712,0.23806919,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633957019,0.08745039,68454.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633957212,0.08745039,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633957421,0.08745039,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633957612,0.04046668,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633957814,0.04046668,68450.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633958109,0.04046668,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633959614,0.004,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633959822,0.14100562,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633960325,0.001,68450.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633960626,0.08748158,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633960816,0.04046668,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633961019,0.14507426,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633961311,0.1406188,68455.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633961312,0.09048158,68452.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633961617,0.08748158,68451.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633962316,0.1406188,68455.0,68448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730633962317,0.08748158,68450.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633962619,0.08748158,68449.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633963704,0.003,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633963920,0.003,68452.0,68450.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633964118,0.002,68453.0,68450.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633964814,0.001,68451.0,68450.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633965521,0.003,68452.0,68450.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633965910,0.003,68452.0,68449.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633966511,0.002,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633966512,0.006,68453.0,68448.0,0.41927591]
["bitfinex-derivatives","BTCF0:USTF0",1730633967014,0.002,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633967213,0.003,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633967418,0.001,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633968123,0.004,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633968423,0.003,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633969120,0.001,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633970022,0.003,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633970720,0.002,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633971120,0.002,68451.0,68445.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633971121,0.3608,68449.0,68445.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633971328,0.0301,68448.0,68441.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1730633971825,0.14561755,68443.0,68441.0,0.0021917]
["bitfinex-derivatives","BTCF0:USTF0",1730633972016,0.48796,68442.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730633972214,0.3608,68434.0,68417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730633972519,0.3608,68428.0,68417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730633972720,0.03938866,68427.0,68417.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730633972925,0.08438021,68426.0,68417.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730633973221,0.03938866,68425.0,68417.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730633973410,0.3608,68428.0,68417.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730633973411,0.03938866,68424.0,68417.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730633973616,0.03938866,68423.0,68417.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730633973824,0.03938866,68422.0,68417.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730633974015,0.03864199,68421.0,68417.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730633974322,0.001,68425.0,68417.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730633974528,0.03868799,68424.0,68417.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730633974724,0.03868799,68423.0,68417.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730633975028,0.001,68423.0,68417.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730633975720,0.001,68424.0,68417.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730633975915,0.001,68424.0,68417.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730633976119,0.001,68422.0,68417.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730633977027,0.001,68424.0,68417.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730633977228,0.001,68423.0,68417.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730633977729,0.001,68422.0,68417.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730633977918,0.001,68422.0,68417.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730633978118,0.001,68422.0,68417.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1730633978818,0.001,68422.0,68419.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633979024,0.002,68422.0,68419.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633979223,0.001,68422.0,68419.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633980226,0.002,68422.0,68419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633980427,0.002,68422.0,68419.0,0.06147591]
["bitfinex-derivatives","BTCF0:USTF0",1730633980621,0.002,68422.0,68419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633981423,0.001,68422.0,68419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633981621,0.002,68422.0,68419.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730633986038,0.3608,68421.0,68419.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730633987226,0.3618,68421.0,68419.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730633987628,0.001,68421.0,68419.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730633988228,0.001,68421.0,68419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633988529,0.002,68421.0,68420.0,0.04367362]
["bitfinex-derivatives","BTCF0:USTF0",1730633989733,0.3608,68424.0,68420.0,0.04367362]
["bitfinex-derivatives","BTCF0:USTF0",1730633989939,0.002,68421.0,68420.0,0.06067362]
["bitfinex-derivatives","BTCF0:USTF0",1730633990629,0.002,68421.0,68420.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730633991938,0.001,68421.0,68420.0,0.07547591]
["bitfinex-derivatives","BTCF0:USTF0",1730633992132,0.3618,68424.0,68420.0,0.06147591]
["bitfinex-derivatives","BTCF0:USTF0",1730633992334,0.3618,68424.0,68423.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633992635,0.001,68424.0,68423.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633993142,0.3608,68433.0,68423.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633993345,0.0946,68432.0,68425.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633993545,0.0946,68432.0,68427.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633993740,0.0946,68432.0,68428.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633994541,0.09372,68431.0,68429.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633994730,0.09372,68431.0,68430.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633995034,0.09372,68431.0,68426.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633995035,0.09372,68431.0,68429.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633995235,0.09372,68431.0,68430.0,0.04369146]
["bitfinex-derivatives","BTCF0:USTF0",1730633995643,0.09372,68431.0,68427.0,0.06147591]
["bitfinex-derivatives","BTCF0:USTF0",1730633996231,0.09472,68431.0,68429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730633996832,0.09472,68431.0,68428.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633997539,0.09472,68431.0,68429.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633998439,0.09372,68431.0,68429.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633998741,0.09372,68431.0,68430.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633998742,0.09572,68431.0,68430.0,0.05847591]
["bitfinex-derivatives","BTCF0:USTF0",1730633999847,0.09572,68431.0,68429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634000027,0.09572,68431.0,68428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730634000028,0.09472,68431.0,68428.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730634000233,0.09572,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634001645,0.09572,68431.0,68430.0,0.06143017]
["bitfinex-derivatives","BTCF0:USTF0",1730634001836,0.09572,68431.0,68430.0,0.05843017]
["bitfinex-derivatives","BTCF0:USTF0",1730634002343,0.09572,68431.0,68430.0,0.07243017]
["bitfinex-derivatives","BTCF0:USTF0",1730634002535,0.09572,68431.0,68430.0,0.07543017]
["bitfinex-derivatives","BTCF0:USTF0",1730634004643,0.09572,68431.0,68430.0,0.0754464]
["bitfinex-derivatives","BTCF0:USTF0",1730634006846,0.09572,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634008839,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634009040,0.002,68431.0,68430.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730634010050,0.002,68431.0,68430.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1730634011847,0.002,68431.0,68430.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730634012450,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634014054,0.04672409,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634014253,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634017161,0.002,68431.0,68430.0,0.11018759]
["bitfinex-derivatives","BTCF0:USTF0",1730634017562,0.002,68431.0,68430.0,0.07543733]
["bitfinex-derivatives","BTCF0:USTF0",1730634018549,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634022160,0.002,68431.0,68430.0,0.07547561]
["bitfinex-derivatives","BTCF0:USTF0",1730634022660,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634024053,0.3628,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634024460,0.3628,68431.0,68430.0,0.11041936]
["bitfinex-derivatives","BTCF0:USTF0",1730634030784,0.002,68431.0,68430.0,0.19807593]
["bitfinex-derivatives","BTCF0:USTF0",1730634031274,0.002,68431.0,68430.0,0.19815818]
["bitfinex-derivatives","BTCF0:USTF0",1730634031469,0.002,68431.0,68430.0,0.11041936]
["bitfinex-derivatives","BTCF0:USTF0",1730634031984,0.002,68431.0,68430.0,0.22170837]
["bitfinex-derivatives","BTCF0:USTF0",1730634032175,0.002,68431.0,68430.0,0.11041936]
["bitfinex-derivatives","BTCF0:USTF0",1730634034078,0.002,68431.0,68430.0,0.19813338]
["bitfinex-derivatives","BTCF0:USTF0",1730634035080,0.002,68431.0,68430.0,0.11041936]
["bitfinex-derivatives","BTCF0:USTF0",1730634035468,0.002,68431.0,68430.0,0.19812041]
["bitfinex-derivatives","BTCF0:USTF0",1730634035986,0.002,68431.0,68430.0,0.19812156]
["bitfinex-derivatives","BTCF0:USTF0",1730634036285,0.002,68431.0,68430.0,0.19809405]
["bitfinex-derivatives","BTCF0:USTF0",1730634036584,0.002,68431.0,68430.0,0.11039185]
["bitfinex-derivatives","BTCF0:USTF0",1730634037273,0.002,68431.0,68430.0,0.22166824]
["bitfinex-derivatives","BTCF0:USTF0",1730634037874,0.002,68431.0,68430.0,0.11039185]
["bitfinex-derivatives","BTCF0:USTF0",1730634039085,0.002,68431.0,68430.0,0.19808517]
["bitfinex-derivatives","BTCF0:USTF0",1730634039292,0.002,68431.0,68430.0,0.11039185]
["bitfinex-derivatives","BTCF0:USTF0",1730634039480,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634041990,0.002,68431.0,68430.0,0.07546393]
["bitfinex-derivatives","BTCF0:USTF0",1730634046297,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634046496,0.002,68431.0,68430.0,0.11046202]
["bitfinex-derivatives","BTCF0:USTF0",1730634047686,0.04690164,68431.0,68430.0,0.11046202]
["bitfinex-derivatives","BTCF0:USTF0",1730634047894,0.002,68431.0,68430.0,0.11046202]
["bitfinex-derivatives","BTCF0:USTF0",1730634054700,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634057908,0.04535552,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634058100,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634060699,0.002,68431.0,68430.0,0.09008883]
["bitfinex-derivatives","BTCF0:USTF0",1730634061002,0.002,68431.0,68430.0,0.1836959]
["bitfinex-derivatives","BTCF0:USTF0",1730634061402,0.002,68431.0,68430.0,0.09008883]
["bitfinex-derivatives","BTCF0:USTF0",1730634061599,0.002,68431.0,68430.0,0.11060708]
["bitfinex-derivatives","BTCF0:USTF0",1730634062407,0.002,68431.0,68430.0,0.11073598]
["bitfinex-derivatives","BTCF0:USTF0",1730634062901,0.002,68431.0,68430.0,0.1984293]
["bitfinex-derivatives","BTCF0:USTF0",1730634064608,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634064914,0.002,68431.0,68430.0,0.11071587]
["bitfinex-derivatives","BTCF0:USTF0",1730634071502,0.002,68431.0,68430.0,0.11072645]
["bitfinex-derivatives","BTCF0:USTF0",1730634072810,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634074610,0.002,68431.0,68430.0,0.11071031]
["bitfinex-derivatives","BTCF0:USTF0",1730634075607,0.002,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634077637,0.09472,68431.0,68430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730634092325,0.09472,68431.0,68430.0,0.11068708]
["bitfinex-derivatives","BTCF0:USTF0",1730634093820,0.09472,68431.0,68429.0,0.05483767]
["bitfinex-derivatives","BTCF0:USTF0",1730634094025,0.0302,68430.0,68421.0,0.10236061]
["bitfinex-derivatives","BTCF0:USTF0",1730634094225,0.3608,68424.0,68421.0,0.10236061]
["bitfinex-derivatives","BTCF0:USTF0",1730634095528,0.3608,68424.0,68421.0,0.10536061]
["bitfinex-derivatives","BTCF0:USTF0",1730634095926,0.3618,68424.0,68421.0,0.10536061]
["bitfinex-derivatives","BTCF0:USTF0",1730634097327,0.3618,68424.0,68423.0,0.05841078]
["bitfinex-derivatives","BTCF0:USTF0",1730634097633,0.40701131,68424.0,68423.0,0.05841078]
["bitfinex-derivatives","BTCF0:USTF0",1730634097829,0.40701131,68424.0,68421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634098528,0.40701131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634099120,0.40801131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634100430,0.40701131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634100632,0.40801131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634101227,0.40801131,68424.0,68421.0,0.06241079]
["bitfinex-derivatives","BTCF0:USTF0",1730634101436,0.40801131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634103526,0.40801131,68424.0,68422.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634104634,0.40801131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634105136,0.40601131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634105333,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634105523,0.40701131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634105727,0.40601131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634106031,0.40701131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634106635,0.40701131,68424.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634107132,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634107937,0.40601131,68424.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634108138,0.40701131,68424.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634108528,0.40601131,68424.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634108728,0.40701131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634109129,0.40601131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634109431,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634110933,0.40701131,68424.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634111939,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634112440,0.40601131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634112641,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634113837,0.40701131,68424.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634114144,0.40701131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634114527,0.40601131,68424.0,68422.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634114727,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634115125,0.40601131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634115431,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634116932,0.40601131,68424.0,68422.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634117132,0.40701131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634117843,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634118236,0.04521131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634118453,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634118636,0.40601131,68424.0,68422.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634118944,0.40701131,68424.0,68422.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634120451,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634120943,0.40701131,68424.0,68423.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634120944,0.40601131,68424.0,68423.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634121247,0.40701131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634121542,0.40601131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634121734,0.04621131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634121939,0.40601131,68424.0,68423.0,0.05841079]
["bitfinex-derivatives","BTCF0:USTF0",1730634122149,0.40701131,68424.0,68423.0,0.05941079]
["bitfinex-derivatives","BTCF0:USTF0",1730634122447,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634124452,0.49973131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634125741,0.13893131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634125938,0.49973131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634128649,0.40701131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634128951,0.49973131,68424.0,68423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634134253,0.49973131,68424.0,68416.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730634134254,0.93817131,68424.0,68420.0,0.04418749]
["bitfinex-derivatives","BTCF0:USTF0",1730634134450,0.93817131,68424.0,68412.0,0.08764574]
["bitfinex-derivatives","BTCF0:USTF0",1730634134451,0.43848,68423.0,68410.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634134639,0.3608,68411.0,68408.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634134840,0.09272,68410.0,68408.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634135044,0.09272,68410.0,68407.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634135249,0.09272,68410.0,68404.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634136247,0.09272,68410.0,68400.0,0.10219301]
["bitfinex-derivatives","BTCF0:USTF0",1730634136248,0.09272,68410.0,68403.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634136440,0.09272,68410.0,68402.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634136641,0.3608,68405.0,68403.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634137255,0.3608,68405.0,68402.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634137853,0.3618,68405.0,68402.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634138063,0.3628,68405.0,68402.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634138241,0.3628,68405.0,68401.0,0.07302504]
["bitfinex-derivatives","BTCF0:USTF0",1730634138446,0.002,68405.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634138652,0.002,68405.0,68403.0,0.0933113]
["bitfinex-derivatives","BTCF0:USTF0",1730634138858,0.3608,68411.0,68404.0,0.18095704]
["bitfinex-derivatives","BTCF0:USTF0",1730634139054,0.3608,68411.0,68408.0,0.07300058]
["bitfinex-derivatives","BTCF0:USTF0",1730634139253,0.3608,68411.0,68409.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730634139752,0.3608,68411.0,68409.0,0.10420058]
["bitfinex-derivatives","BTCF0:USTF0",1730634139954,0.3608,68411.0,68410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730634141162,0.3618,68411.0,68410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730634141351,0.3628,68411.0,68410.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730634141948,0.3608,68411.0,68410.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730634142156,0.3628,68411.0,68410.0,0.13910058]
["bitfinex-derivatives","BTCF0:USTF0",1730634142353,0.3628,68411.0,68410.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730634143265,0.3628,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634146762,0.40704713,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634147865,0.49976713,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634153556,0.40704713,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634153753,0.48952415,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634154064,0.58224415,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634154460,0.48952415,68411.0,68410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634154680,0.48952415,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634154681,0.65599683,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634154863,0.28054856,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634155056,0.13500917,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634158772,0.29519683,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634159162,0.13500917,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634160670,0.08687547,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634161270,0.002,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634161463,0.04760031,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634161664,0.002,68411.0,68410.0,0.00097692]
["bitfinex-derivatives","BTCF0:USTF0",1730634162865,0.002,68411.0,68410.0,0.43949692]
["bitfinex-derivatives","BTCF0:USTF0",1730634165677,0.3608,68417.0,68410.0,0.9588749]
["bitfinex-derivatives","BTCF0:USTF0",1730634165975,0.3608,68417.0,68410.0,0.5203549]
["bitfinex-derivatives","BTCF0:USTF0",1730634166865,0.09272,68425.0,68410.0,0.59335548]
["bitfinex-derivatives","BTCF0:USTF0",1730634167066,0.09272,68425.0,68411.0,0.07300058]
["bitfinex-derivatives","BTCF0:USTF0",1730634167266,0.001,68417.0,68410.0,0.59525856]
["bitfinex-derivatives","BTCF0:USTF0",1730634167477,0.002,68417.0,68412.0,0.21963502]
["bitfinex-derivatives","BTCF0:USTF0",1730634167978,0.002,68417.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634168370,0.001,68417.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634168663,0.13832541,68416.0,68413.0,0.24376012]
["bitfinex-derivatives","BTCF0:USTF0",1730634168974,0.001,68417.0,68413.0,0.24376012]
["bitfinex-derivatives","BTCF0:USTF0",1730634168975,0.16018766,68414.0,68413.0,0.24376012]
["bitfinex-derivatives","BTCF0:USTF0",1730634169175,0.13832541,68414.0,68413.0,0.24376012]
["bitfinex-derivatives","BTCF0:USTF0",1730634169377,0.13832541,68414.0,68413.0,0.68228012]
["bitfinex-derivatives","BTCF0:USTF0",1730634170368,0.13832541,68414.0,68413.0,0.68328012]
["bitfinex-derivatives","BTCF0:USTF0",1730634170566,0.13832541,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634171280,0.14755744,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634171476,0.19366591,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634171774,0.28588317,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634171972,0.28588316,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634172171,0.28388316,68414.0,68413.0,0.68228012]
["bitfinex-derivatives","BTCF0:USTF0",1730634172372,0.28588316,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634172568,0.14032541,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634173168,0.08782131,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634173378,0.04171284,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634173580,0.002,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634173777,0.13805606,68414.0,68413.0,0.68428012]
["bitfinex-derivatives","BTCF0:USTF0",1730634174081,0.13905606,68414.0,68413.0,0.68528012]
["bitfinex-derivatives","BTCF0:USTF0",1730634174982,0.13905606,68414.0,68413.0,0.9044663]
["bitfinex-derivatives","BTCF0:USTF0",1730634175185,0.13805606,68414.0,68413.0,0.9034663]
["bitfinex-derivatives","BTCF0:USTF0",1730634175380,0.13905606,68414.0,68413.0,0.9044663]
["bitfinex-derivatives","BTCF0:USTF0",1730634176686,0.002,68414.0,68413.0,0.9044663]
["bitfinex-derivatives","BTCF0:USTF0",1730634176885,0.001,68414.0,68413.0,0.9024663]
["bitfinex-derivatives","BTCF0:USTF0",1730634177081,0.002,68414.0,68413.0,0.9044663]
["bitfinex-derivatives","BTCF0:USTF0",1730634177383,0.002,68414.0,68413.0,0.9024663]
["bitfinex-derivatives","BTCF0:USTF0",1730634177568,0.002,68414.0,68413.0,0.9044663]
["bitfinex-derivatives","BTCF0:USTF0",1730634177987,0.001,68414.0,68413.0,0.9024663]
["bitfinex-derivatives","BTCF0:USTF0",1730634178285,0.002,68414.0,68413.0,0.9044663]
["bitfinex-derivatives","BTCF0:USTF0",1730634180192,0.002,68414.0,68413.0,0.4659463]
["bitfinex-derivatives","BTCF0:USTF0",1730634181186,0.3608,68428.0,68413.0,1.2044663]
["bitfinex-derivatives","BTCF0:USTF0",1730634181378,0.3608,68428.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634181580,0.3608,68428.0,68421.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730634182277,0.0325,68432.0,68421.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730634182479,0.3608,68437.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634182985,0.3608,68437.0,68427.0,0.21831737]
["bitfinex-derivatives","BTCF0:USTF0",1730634183379,0.001,68428.0,68427.0,0.21831737]
["bitfinex-derivatives","BTCF0:USTF0",1730634183580,0.001,68428.0,68427.0,0.65675737]
["bitfinex-derivatives","BTCF0:USTF0",1730634184189,0.3608,68437.0,68427.0,0.65675737]
["bitfinex-derivatives","BTCF0:USTF0",1730634184378,0.3608,68437.0,68427.0,0.52031737]
["bitfinex-derivatives","BTCF0:USTF0",1730634185392,0.0332,68443.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634185687,0.0332,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634185879,0.0332,68443.0,68437.0,0.24911863]
["bitfinex-derivatives","BTCF0:USTF0",1730634186081,0.0332,68443.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634187277,0.0342,68443.0,68442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730634190882,0.0342,68443.0,68442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634191081,0.0342,68443.0,68442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730634191794,0.0743729,68443.0,68442.0,0.08496157]
["bitfinex-derivatives","BTCF0:USTF0",1730634192295,0.17412787,68443.0,68442.0,0.12853767]
["bitfinex-derivatives","BTCF0:USTF0",1730634195100,0.16565379,68443.0,68442.0,0.12853767]
["bitfinex-derivatives","BTCF0:USTF0",1730634198094,0.16565379,68443.0,68442.0,0.08496157]
["bitfinex-derivatives","BTCF0:USTF0",1730634198788,0.0342,68443.0,68442.0,0.08496157]
["bitfinex-derivatives","BTCF0:USTF0",1730634205507,0.0342,68443.0,68440.0,0.04385792]
["bitfinex-derivatives","BTCF0:USTF0",1730634205802,0.0342,68443.0,68437.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730634206199,0.0342,68443.0,68438.0,0.21929628]
["bitfinex-derivatives","BTCF0:USTF0",1730634206712,0.3608,68440.0,68431.0,0.05813356]
["bitfinex-derivatives","BTCF0:USTF0",1730634207011,0.3608,68440.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634207606,0.3608,68432.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634207907,0.3608,68425.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634208110,0.0304,68424.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634210015,0.0314,68424.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634210321,0.0324,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634210612,0.0304,68424.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634210798,0.0304,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634210799,0.0324,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634212812,0.0314,68424.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634213116,0.0314,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634213306,0.0324,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634214015,0.0314,68424.0,68422.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1730634214199,0.0324,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634215707,0.0314,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634215907,0.0324,68424.0,68422.0,0.00519185]
["bitfinex-derivatives","BTCF0:USTF0",1730634216715,0.0324,68424.0,68422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634219626,0.002,68424.0,68422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634221515,0.002,68424.0,68423.0,0.21781576]
["bitfinex-derivatives","BTCF0:USTF0",1730634221824,0.002,68424.0,68423.0,0.25021576]
["bitfinex-derivatives","BTCF0:USTF0",1730634222324,0.002,68424.0,68423.0,0.21781576]
["bitfinex-derivatives","BTCF0:USTF0",1730634222920,0.002,68424.0,68422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634223224,0.002,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634223614,0.001,68424.0,68416.0,0.21798108]
["bitfinex-derivatives","BTCF0:USTF0",1730634223809,0.002,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634224225,0.001,68424.0,68416.0,0.21789273]
["bitfinex-derivatives","BTCF0:USTF0",1730634224425,0.002,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634226019,0.002,68424.0,68415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730634226020,0.001,68424.0,68415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730634226220,0.002,68424.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634226920,0.002,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634227426,0.002,68424.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634227626,0.001,68424.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634227925,0.002,68424.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634228915,0.002,68424.0,68417.0,0.21959836]
["bitfinex-derivatives","BTCF0:USTF0",1730634229122,0.002,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634229423,0.03882588,68424.0,68423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634229617,0.03782588,68424.0,68416.0,0.22032348]
["bitfinex-derivatives","BTCF0:USTF0",1730634229813,0.03682588,68423.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634230023,0.03682588,68422.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634230222,0.001,68424.0,68416.0,0.22032348]
["bitfinex-derivatives","BTCF0:USTF0",1730634230417,0.03683322,68423.0,68416.0,0.22032348]
["bitfinex-derivatives","BTCF0:USTF0",1730634230617,0.03683322,68422.0,68416.0,0.22032348]
["bitfinex-derivatives","BTCF0:USTF0",1730634230814,0.03683322,68421.0,68416.0,0.22032348]
["bitfinex-derivatives","BTCF0:USTF0",1730634231020,0.03683322,68420.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634231223,0.002,68423.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634231422,0.03687738,68422.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634231621,0.03687738,68421.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634231833,0.03687738,68420.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634232028,0.03687738,68419.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634232331,0.03687738,68418.0,68416.0,0.22032348]
["bitfinex-derivatives","BTCF0:USTF0",1730634232628,0.001,68422.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634232830,0.0368818,68421.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634233030,0.0378818,68420.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634233224,0.0368818,68419.0,68416.0,0.22332348]
["bitfinex-derivatives","BTCF0:USTF0",1730634233529,0.0378818,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634235422,0.0388818,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634236030,0.0388818,68419.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634236428,0.04383229,68419.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634236833,0.001,68419.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634237029,0.001,68420.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634237329,0.3608,68429.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634237330,0.08171409,68419.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634237531,0.002,68419.0,68418.0,0.57142861]
["bitfinex-derivatives","BTCF0:USTF0",1730634238032,0.002,68419.0,68418.0,0.57183306]
["bitfinex-derivatives","BTCF0:USTF0",1730634238935,0.002,68419.0,68418.0,0.21103306]
["bitfinex-derivatives","BTCF0:USTF0",1730634239226,0.002,68419.0,68418.0,0.57183306]
["bitfinex-derivatives","BTCF0:USTF0",1730634239932,0.3608,68429.0,68418.0,0.56883306]
["bitfinex-derivatives","BTCF0:USTF0",1730634240133,0.002,68419.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634240323,0.002,68419.0,68418.0,0.57179728]
["bitfinex-derivatives","BTCF0:USTF0",1730634240930,0.001,68419.0,68418.0,0.57179728]
["bitfinex-derivatives","BTCF0:USTF0",1730634242021,0.002,68429.0,68418.0,0.57179728]
["bitfinex-derivatives","BTCF0:USTF0",1730634242335,0.002,68429.0,68425.0,0.07309595]
["bitfinex-derivatives","BTCF0:USTF0",1730634242530,0.3628,68429.0,68424.0,0.07309595]
["bitfinex-derivatives","BTCF0:USTF0",1730634242737,0.3608,68429.0,68424.0,0.07309595]
["bitfinex-derivatives","BTCF0:USTF0",1730634243323,0.3618,68429.0,68424.0,0.07309595]
["bitfinex-derivatives","BTCF0:USTF0",1730634243733,0.3628,68429.0,68424.0,0.07309595]
["bitfinex-derivatives","BTCF0:USTF0",1730634244530,0.07978842,68428.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634244748,0.07978842,68427.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634245035,0.3628,68429.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634245036,0.1286025,68426.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634245337,0.1286025,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634245639,0.1296025,68428.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634245934,0.1286025,68427.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634246331,0.001,68426.0,68424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634246644,0.1286025,68425.0,68424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634246839,0.07978842,68425.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634247133,0.07978842,68425.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634247333,0.07978842,68424.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634247634,0.07978842,68423.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634247836,0.07978842,68422.0,68418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634248037,0.07978842,68421.0,68418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634248233,0.001,68427.0,68418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634248234,0.07978842,68420.0,68418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634248539,0.07978842,68420.0,68415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730634248540,0.03692119,68419.0,68415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730634248734,0.03692119,68418.0,68415.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730634249037,0.03692119,68417.0,68416.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1730634249739,0.3608,68430.0,68416.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1730634249740,0.002,68419.0,68416.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1730634250039,0.07976612,68418.0,68416.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1730634250335,0.07976612,68417.0,68416.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1730634250633,0.08076612,68417.0,68416.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1730634251436,0.03892119,68417.0,68416.0,0.22090746]
["bitfinex-derivatives","BTCF0:USTF0",1730634251938,0.03892119,68417.0,68416.0,0.21790746]
["bitfinex-derivatives","BTCF0:USTF0",1730634252134,0.03892119,68417.0,68416.0,0.22090746]
["bitfinex-derivatives","BTCF0:USTF0",1730634252442,0.001,68417.0,68416.0,0.42880076]
["bitfinex-derivatives","BTCF0:USTF0",1730634253244,0.002,68417.0,68416.0,0.42880076]
["bitfinex-derivatives","BTCF0:USTF0",1730634254550,0.001,68417.0,68416.0,0.42580076]
["bitfinex-derivatives","BTCF0:USTF0",1730634254734,0.001,68417.0,68416.0,0.42880076]
["bitfinex-derivatives","BTCF0:USTF0",1730634254735,0.002,68417.0,68416.0,0.42880076]
["bitfinex-derivatives","BTCF0:USTF0",1730634254935,0.002,68417.0,68416.0,0.42879931]
["bitfinex-derivatives","BTCF0:USTF0",1730634255131,0.001,68417.0,68416.0,0.42579931]
["bitfinex-derivatives","BTCF0:USTF0",1730634255338,0.002,68417.0,68416.0,0.42879931]
["bitfinex-derivatives","BTCF0:USTF0",1730634256239,0.3608,68430.0,68416.0,0.42579931]
["bitfinex-derivatives","BTCF0:USTF0",1730634256434,0.3608,68430.0,68427.0,0.07310271]
["bitfinex-derivatives","BTCF0:USTF0",1730634257040,0.3608,68430.0,68426.0,0.07310271]
["bitfinex-derivatives","BTCF0:USTF0",1730634258146,0.3618,68430.0,68427.0,0.09486762]
["bitfinex-derivatives","BTCF0:USTF0",1730634258453,0.3608,68430.0,68428.0,0.09486762]
["bitfinex-derivatives","BTCF0:USTF0",1730634258641,0.3608,68430.0,68429.0,0.09486762]
["bitfinex-derivatives","BTCF0:USTF0",1730634258954,0.09324,68439.0,68429.0,0.31526462]
["bitfinex-derivatives","BTCF0:USTF0",1730634259153,0.0625,68437.0,68432.0,0.07308146]
["bitfinex-derivatives","BTCF0:USTF0",1730634259739,0.0625,68437.0,68436.0,0.05845259]
["bitfinex-derivatives","BTCF0:USTF0",1730634259948,0.0625,68437.0,68434.0,0.05845259]
["bitfinex-derivatives","BTCF0:USTF0",1730634260346,0.0625,68437.0,68429.0,0.07308146]
["bitfinex-derivatives","BTCF0:USTF0",1730634260654,0.0635,68437.0,68436.0,0.04383793]
["bitfinex-derivatives","BTCF0:USTF0",1730634261849,0.0635,68437.0,68436.0,0.04583793]
["bitfinex-derivatives","BTCF0:USTF0",1730634263351,0.4243,68437.0,68436.0,0.04583793]
["bitfinex-derivatives","BTCF0:USTF0",1730634263547,0.0635,68437.0,68436.0,0.04583793]
["bitfinex-derivatives","BTCF0:USTF0",1730634263748,0.4243,68437.0,68436.0,0.04583793]
["bitfinex-derivatives","BTCF0:USTF0",1730634265260,0.4243,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634266059,0.4243,68437.0,68436.0,0.04583793]
["bitfinex-derivatives","BTCF0:USTF0",1730634266653,0.6104176,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634266854,0.6104176,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634268474,0.61037872,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634268979,0.55271344,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634269381,0.61037779,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634269694,0.77088661,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634270688,0.77088834,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634270986,0.61038866,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634271578,0.24958866,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634271792,0.61038866,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634272086,0.77088833,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634272387,0.61038866,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634273182,0.61060036,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634274480,0.4243,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634279996,0.4243,68437.0,68436.0,0.04484852]
["bitfinex-derivatives","BTCF0:USTF0",1730634280186,0.4243,68437.0,68436.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1730634281494,0.4293,68437.0,68434.0,0.04383301]
["bitfinex-derivatives","BTCF0:USTF0",1730634281691,0.34631401,68436.0,68432.0,0.04317112]
["bitfinex-derivatives","BTCF0:USTF0",1730634281890,0.12821764,68435.0,68402.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1730634282096,0.14594221,68431.0,68402.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1730634282388,0.12821764,68430.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634282590,0.12821764,68429.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634282791,0.46705561,68437.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634282792,0.12821764,68428.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634282983,0.12821764,68427.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634283185,0.14594221,68432.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634283186,0.12821764,68426.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634283383,0.07955014,68425.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634283589,0.07955014,68424.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634283793,0.07955014,68423.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634283992,0.07955014,68422.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634284198,0.04273921,68422.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634284591,0.07955014,68422.0,68421.0,0.21963632]
["bitfinex-derivatives","BTCF0:USTF0",1730634284785,0.07955014,68422.0,68421.0,0.22163632]
["bitfinex-derivatives","BTCF0:USTF0",1730634285385,0.08055014,68422.0,68421.0,0.22163632]
["bitfinex-derivatives","BTCF0:USTF0",1730634285593,0.001,68422.0,68421.0,0.22163632]
["bitfinex-derivatives","BTCF0:USTF0",1730634286284,0.08055014,68422.0,68421.0,0.22163632]
["bitfinex-derivatives","BTCF0:USTF0",1730634286997,0.002,68422.0,68421.0,0.22163632]
["bitfinex-derivatives","BTCF0:USTF0",1730634287296,0.03881794,68422.0,68421.0,0.22163632]
["bitfinex-derivatives","BTCF0:USTF0",1730634287596,0.08156529,68422.0,68421.0,0.22163632]
["bitfinex-derivatives","BTCF0:USTF0",1730634289293,0.08156529,68422.0,68421.0,0.66007632]
["bitfinex-derivatives","BTCF0:USTF0",1730634289696,0.002,68422.0,68421.0,0.86830003]
["bitfinex-derivatives","BTCF0:USTF0",1730634293003,0.001,68422.0,68421.0,0.86830003]
["bitfinex-derivatives","BTCF0:USTF0",1730634293199,0.002,68422.0,68421.0,0.86830003]
["bitfinex-derivatives","BTCF0:USTF0",1730634294098,0.002,68422.0,68421.0,0.42986003]
["bitfinex-derivatives","BTCF0:USTF0",1730634294296,0.001,68422.0,68421.0,0.42786003]
["bitfinex-derivatives","BTCF0:USTF0",1730634294495,0.002,68422.0,68421.0,0.42986003]
["bitfinex-derivatives","BTCF0:USTF0",1730634296306,0.001,68422.0,68421.0,0.42974954]
["bitfinex-derivatives","BTCF0:USTF0",1730634296503,0.002,68422.0,68421.0,0.42974954]
["bitfinex-derivatives","BTCF0:USTF0",1730634297098,0.002,68422.0,68421.0,0.31658014]
["bitfinex-derivatives","BTCF0:USTF0",1730634297905,0.001,68422.0,68421.0,0.31658014]
["bitfinex-derivatives","BTCF0:USTF0",1730634298096,0.001,68422.0,68421.0,0.31458014]
["bitfinex-derivatives","BTCF0:USTF0",1730634298410,0.002,68422.0,68421.0,0.31658014]
["bitfinex-derivatives","BTCF0:USTF0",1730634299504,0.002,68422.0,68421.0,0.67738014]
["bitfinex-derivatives","BTCF0:USTF0",1730634300507,0.3628,68422.0,68421.0,0.31658014]
["bitfinex-derivatives","BTCF0:USTF0",1730634300698,0.002,68422.0,68421.0,0.09694382]
["bitfinex-derivatives","BTCF0:USTF0",1730634304597,0.002,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634304801,0.03858704,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634305202,0.03658704,68422.0,68420.0,0.04337295]
["bitfinex-derivatives","BTCF0:USTF0",1730634305404,0.03658704,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634305405,0.002,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634305604,0.03855605,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634305800,0.002,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634306001,0.08099934,68422.0,68421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634306710,0.07999934,68422.0,68414.0,0.22060709]
["bitfinex-derivatives","BTCF0:USTF0",1730634307012,0.07899934,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634307414,0.07899934,68421.0,68414.0,0.22060709]
["bitfinex-derivatives","BTCF0:USTF0",1730634308205,0.001,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634308704,0.08015526,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634308906,0.08115526,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634310508,0.08115526,68421.0,68414.0,0.22260709]
["bitfinex-derivatives","BTCF0:USTF0",1730634310703,0.07915526,68420.0,68414.0,0.22260709]
["bitfinex-derivatives","BTCF0:USTF0",1730634311107,0.07915526,68420.0,68414.0,0.22060709]
["bitfinex-derivatives","BTCF0:USTF0",1730634311512,0.0366282,68419.0,68414.0,0.22060709]
["bitfinex-derivatives","BTCF0:USTF0",1730634311817,0.002,68421.0,68416.0,0.10197316]
["bitfinex-derivatives","BTCF0:USTF0",1730634312002,0.002,68421.0,68417.0,0.20837572]
["bitfinex-derivatives","BTCF0:USTF0",1730634312203,0.002,68421.0,68418.0,0.20837572]
["bitfinex-derivatives","BTCF0:USTF0",1730634312411,0.001,68420.0,68419.0,0.20837572]
["bitfinex-derivatives","BTCF0:USTF0",1730634312709,0.002,68420.0,68419.0,0.20837572]
["bitfinex-derivatives","BTCF0:USTF0",1730634313103,0.0643,68426.0,68419.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634313313,0.0643,68426.0,68420.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634313610,0.0643,68426.0,68421.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634313798,0.0643,68426.0,68422.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634313999,0.0643,68426.0,68423.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634314203,0.0643,68426.0,68424.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634314407,0.0643,68426.0,68425.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634315002,0.0653,68426.0,68425.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634315208,0.0663,68426.0,68425.0,0.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1730634315599,0.0653,68426.0,68425.0,0.21038063]
["bitfinex-derivatives","BTCF0:USTF0",1730634315805,0.0663,68426.0,68425.0,0.21038063]
["bitfinex-derivatives","BTCF0:USTF0",1730634318208,0.0663,68426.0,68425.0,0.09706582]
["bitfinex-derivatives","BTCF0:USTF0",1730634318811,0.0663,68426.0,68425.0,0.18471724]
["bitfinex-derivatives","BTCF0:USTF0",1730634319016,0.0663,68426.0,68425.0,0.09706582]
["bitfinex-derivatives","BTCF0:USTF0",1730634319609,0.19442043,68426.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634320020,0.19442043,68426.0,68425.0,0.04697403]
["bitfinex-derivatives","BTCF0:USTF0",1730634320316,0.19442043,68426.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634322117,0.19442043,68426.0,68425.0,0.03853635]
["bitfinex-derivatives","BTCF0:USTF0",1730634323821,0.19442043,68426.0,68425.0,0.0815838]
["bitfinex-derivatives","BTCF0:USTF0",1730634324023,0.19442043,68426.0,68425.0,0.03853635]
["bitfinex-derivatives","BTCF0:USTF0",1730634326612,0.19442043,68426.0,68425.0,0.22106893]
["bitfinex-derivatives","BTCF0:USTF0",1730634326613,0.2122469,68426.0,68425.0,0.22106893]
["bitfinex-derivatives","BTCF0:USTF0",1730634326816,0.0663,68426.0,68425.0,0.22106893]
["bitfinex-derivatives","BTCF0:USTF0",1730634327408,0.0663,68426.0,68425.0,0.13341763]
["bitfinex-derivatives","BTCF0:USTF0",1730634327604,0.0663,68426.0,68425.0,0.26572698]
["bitfinex-derivatives","BTCF0:USTF0",1730634327808,0.0663,68426.0,68425.0,0.17807568]
["bitfinex-derivatives","BTCF0:USTF0",1730634328814,0.0653,68426.0,68425.0,0.26672698]
["bitfinex-derivatives","BTCF0:USTF0",1730634329623,0.001,68426.0,68425.0,0.26772698]
["bitfinex-derivatives","BTCF0:USTF0",1730634330317,0.001,68426.0,68425.0,0.18007568]
["bitfinex-derivatives","BTCF0:USTF0",1730634330718,0.001,68426.0,68425.0,0.21661203]
["bitfinex-derivatives","BTCF0:USTF0",1730634331207,0.001,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634331514,0.002,68426.0,68425.0,0.30427726]
["bitfinex-derivatives","BTCF0:USTF0",1730634332715,0.002,68426.0,68425.0,0.21656009]
["bitfinex-derivatives","BTCF0:USTF0",1730634333814,0.002,68426.0,68425.0,0.30427726]
["bitfinex-derivatives","BTCF0:USTF0",1730634334419,0.002,68426.0,68425.0,0.21656009]
["bitfinex-derivatives","BTCF0:USTF0",1730634334718,0.03921314,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634335121,0.0884124,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634335415,0.08241934,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634335617,0.03921314,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634336017,0.08241934,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634336222,0.1316186,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634337526,0.002,68426.0,68425.0,0.12173075]
["bitfinex-derivatives","BTCF0:USTF0",1730634341530,0.002,68426.0,68425.0,0.34066488]
["bitfinex-derivatives","BTCF0:USTF0",1730634342839,0.001,68426.0,68425.0,0.77810488]
["bitfinex-derivatives","BTCF0:USTF0",1730634343038,0.04443766,68426.0,68425.0,0.77810488]
["bitfinex-derivatives","BTCF0:USTF0",1730634343225,0.08285015,68426.0,68425.0,0.77910488]
["bitfinex-derivatives","BTCF0:USTF0",1730634343529,0.08185015,68426.0,68425.0,0.77610488]
["bitfinex-derivatives","BTCF0:USTF0",1730634343938,0.13231297,68426.0,68425.0,0.77910488]
["bitfinex-derivatives","BTCF0:USTF0",1730634344132,0.13231297,68426.0,68425.0,1.13990488]
["bitfinex-derivatives","BTCF0:USTF0",1730634344436,0.13131297,68426.0,68425.0,0.69846488]
["bitfinex-derivatives","BTCF0:USTF0",1730634344634,0.001,68426.0,68425.0,0.69846488]
["bitfinex-derivatives","BTCF0:USTF0",1730634344826,0.001,68426.0,68425.0,0.70146488]
["bitfinex-derivatives","BTCF0:USTF0",1730634344827,0.002,68426.0,68425.0,0.70146488]
["bitfinex-derivatives","BTCF0:USTF0",1730634345028,0.002,68426.0,68425.0,1.13990488]
["bitfinex-derivatives","BTCF0:USTF0",1730634345227,0.002,68426.0,68425.0,0.70046488]
["bitfinex-derivatives","BTCF0:USTF0",1730634345228,0.001,68426.0,68425.0,0.70046488]
["bitfinex-derivatives","BTCF0:USTF0",1730634345624,0.002,68426.0,68425.0,0.70146488]
["bitfinex-derivatives","BTCF0:USTF0",1730634346532,0.001,68426.0,68425.0,0.70046488]
["bitfinex-derivatives","BTCF0:USTF0",1730634346841,0.001,68426.0,68425.0,0.70146488]
["bitfinex-derivatives","BTCF0:USTF0",1730634346842,0.002,68426.0,68425.0,0.70146488]
["bitfinex-derivatives","BTCF0:USTF0",1730634348936,0.14602802,68430.0,68425.0,0.90850178]
["bitfinex-derivatives","BTCF0:USTF0",1730634350547,0.14702802,68430.0,68425.0,0.23438219]
["bitfinex-derivatives","BTCF0:USTF0",1730634351039,0.14702802,68430.0,68425.0,0.18972414]
["bitfinex-derivatives","BTCF0:USTF0",1730634351246,0.0929,68429.0,68425.0,0.0770727]
["bitfinex-derivatives","BTCF0:USTF0",1730634351443,0.0929,68429.0,68425.0,0.0780727]
["bitfinex-derivatives","BTCF0:USTF0",1730634352243,0.0929,68429.0,68425.0,0.0760727]
["bitfinex-derivatives","BTCF0:USTF0",1730634352440,0.0929,68429.0,68425.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1730634353142,0.0929,68429.0,68425.0,0.0730727]
["bitfinex-derivatives","BTCF0:USTF0",1730634353443,0.0939,68429.0,68425.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1730634354046,0.12944547,68428.0,68425.0,0.0800727]
["bitfinex-derivatives","BTCF0:USTF0",1730634354245,0.12944547,68427.0,68425.0,0.0800727]
["bitfinex-derivatives","BTCF0:USTF0",1730634354447,0.08031192,68426.0,68425.0,0.0800727]
["bitfinex-derivatives","BTCF0:USTF0",1730634354640,0.08031192,68426.0,68425.0,0.0770727]
["bitfinex-derivatives","BTCF0:USTF0",1730634354846,0.08031192,68426.0,68425.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1730634356141,0.13041656,68426.0,68425.0,0.0750727]
["bitfinex-derivatives","BTCF0:USTF0",1730634356342,0.08131192,68426.0,68425.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1730634357046,0.08231192,68426.0,68425.0,0.0790727]
["bitfinex-derivatives","BTCF0:USTF0",1730634357443,0.001,68426.0,68425.0,0.28236277]
["bitfinex-derivatives","BTCF0:USTF0",1730634357746,0.002,68426.0,68425.0,0.28636277]
["bitfinex-derivatives","BTCF0:USTF0",1730634358551,0.001,68426.0,68425.0,0.28436277]
["bitfinex-derivatives","BTCF0:USTF0",1730634358750,0.002,68426.0,68425.0,0.28636277]
["bitfinex-derivatives","BTCF0:USTF0",1730634359347,0.0308,68429.0,68425.0,0.28036277]
["bitfinex-derivatives","BTCF0:USTF0",1730634359558,0.0308,68429.0,68428.0,0.0876347]
["bitfinex-derivatives","BTCF0:USTF0",1730634359759,0.0308,68429.0,68428.0,0.18219483]
["bitfinex-derivatives","BTCF0:USTF0",1730634360556,0.0308,68429.0,68428.0,0.0876347]
["bitfinex-derivatives","BTCF0:USTF0",1730634360852,0.3608,68436.0,68428.0,0.18222747]
["bitfinex-derivatives","BTCF0:USTF0",1730634361042,0.3608,68436.0,68434.0,0.07303335]
["bitfinex-derivatives","BTCF0:USTF0",1730634361745,0.3608,68436.0,68435.0,0.09454729]
["bitfinex-derivatives","BTCF0:USTF0",1730634362156,0.3618,68436.0,68435.0,0.09454729]
["bitfinex-derivatives","BTCF0:USTF0",1730634362855,0.001,68436.0,68435.0,0.09454729]
["bitfinex-derivatives","BTCF0:USTF0",1730634363058,0.001,68436.0,68435.0,0.45534729]
["bitfinex-derivatives","BTCF0:USTF0",1730634363258,0.001,68436.0,68435.0,0.56785686]
["bitfinex-derivatives","BTCF0:USTF0",1730634363461,0.001,68436.0,68435.0,0.45534729]
["bitfinex-derivatives","BTCF0:USTF0",1730634363755,0.001,68436.0,68435.0,0.45834729]
["bitfinex-derivatives","BTCF0:USTF0",1730634364160,0.001,68436.0,68435.0,0.45807068]
["bitfinex-derivatives","BTCF0:USTF0",1730634364555,0.001,68436.0,68435.0,0.46007068]
["bitfinex-derivatives","BTCF0:USTF0",1730634365047,0.001,68436.0,68435.0,0.67996531]
["bitfinex-derivatives","BTCF0:USTF0",1730634365247,0.001,68436.0,68435.0,0.79230975]
["bitfinex-derivatives","BTCF0:USTF0",1730634365450,0.08197592,68436.0,68435.0,0.67330361]
["bitfinex-derivatives","BTCF0:USTF0",1730634365650,0.001,68436.0,68435.0,0.58569463]
["bitfinex-derivatives","BTCF0:USTF0",1730634365843,0.04451732,68436.0,68435.0,0.58569463]
["bitfinex-derivatives","BTCF0:USTF0",1730634366051,0.001,68436.0,68435.0,0.62924694]
["bitfinex-derivatives","BTCF0:USTF0",1730634366657,0.001,68436.0,68435.0,0.72188694]
["bitfinex-derivatives","BTCF0:USTF0",1730634366955,0.13158868,68436.0,68435.0,0.72188694]
["bitfinex-derivatives","BTCF0:USTF0",1730634367754,0.08198801,68436.0,68435.0,0.72188694]
["bitfinex-derivatives","BTCF0:USTF0",1730634372660,0.001,68436.0,68435.0,0.79489442]
["bitfinex-derivatives","BTCF0:USTF0",1730634373165,0.001,68436.0,68435.0,0.72188694]
["bitfinex-derivatives","BTCF0:USTF0",1730634380853,0.001,68436.0,68435.0,0.62924694]
["bitfinex-derivatives","BTCF0:USTF0",1730634381056,0.065,68450.0,68435.0,1.16024694]
["bitfinex-derivatives","BTCF0:USTF0",1730634381263,0.3608,68452.0,68441.0,0.40453157]
["bitfinex-derivatives","BTCF0:USTF0",1730634381571,0.3608,68452.0,68443.0,0.04373157]
["bitfinex-derivatives","BTCF0:USTF0",1730634381770,0.3608,68452.0,68444.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730634381953,0.3608,68452.0,68444.0,0.31094256]
["bitfinex-derivatives","BTCF0:USTF0",1730634382153,0.3608,68452.0,68444.0,0.35467413]
["bitfinex-derivatives","BTCF0:USTF0",1730634382463,0.004,68450.0,68444.0,0.31094256]
["bitfinex-derivatives","BTCF0:USTF0",1730634382659,0.015,68450.0,68444.0,0.31094256]
["bitfinex-derivatives","BTCF0:USTF0",1730634382963,0.015,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634383165,0.004,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634383364,0.004,68450.0,68449.0,0.580808]
["bitfinex-derivatives","BTCF0:USTF0",1730634383864,0.015,68450.0,68449.0,0.580808]
["bitfinex-derivatives","BTCF0:USTF0",1730634384168,0.011,68450.0,68449.0,0.580808]
["bitfinex-derivatives","BTCF0:USTF0",1730634384968,0.015,68450.0,68449.0,0.580808]
["bitfinex-derivatives","BTCF0:USTF0",1730634386162,0.015,68450.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634387578,0.09642455,68450.0,68449.0,0.24383176]
["bitfinex-derivatives","BTCF0:USTF0",1730634387758,0.09642455,68450.0,68444.0,0.04387768]
["bitfinex-derivatives","BTCF0:USTF0",1730634387759,0.14623879,68450.0,68444.0,0.04387768]
["bitfinex-derivatives","BTCF0:USTF0",1730634387961,0.28605498,68449.0,68443.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730634388161,0.16032913,68444.0,68443.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730634388363,0.13123879,68444.0,68443.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730634388561,0.13123879,68444.0,68443.0,0.3119831]
["bitfinex-derivatives","BTCF0:USTF0",1730634388762,0.13123879,68444.0,68443.0,0.2193431]
["bitfinex-derivatives","BTCF0:USTF0",1730634389068,0.13123879,68444.0,68442.0,0.3118177]
["bitfinex-derivatives","BTCF0:USTF0",1730634389266,0.08142455,68443.0,68442.0,0.2191777]
["bitfinex-derivatives","BTCF0:USTF0",1730634389461,0.08142455,68443.0,68441.0,0.4063331]
["bitfinex-derivatives","BTCF0:USTF0",1730634389658,0.13123879,68442.0,68441.0,0.4055331]
["bitfinex-derivatives","BTCF0:USTF0",1730634390163,0.13123879,68442.0,68441.0,0.62595808]
["bitfinex-derivatives","BTCF0:USTF0",1730634390969,0.12713318,68442.0,68441.0,0.62595808]
["bitfinex-derivatives","BTCF0:USTF0",1730634391467,0.12713318,68442.0,68441.0,0.62895808]
["bitfinex-derivatives","BTCF0:USTF0",1730634392267,0.13013318,68442.0,68441.0,0.62895808]
["bitfinex-derivatives","BTCF0:USTF0",1730634395775,0.13013318,68442.0,68441.0,0.43635106]
["bitfinex-derivatives","BTCF0:USTF0",1730634395776,0.003,68442.0,68441.0,0.43635106]
["bitfinex-derivatives","BTCF0:USTF0",1730634395968,0.003,68442.0,68441.0,0.26815808]
["bitfinex-derivatives","BTCF0:USTF0",1730634397977,0.003,68442.0,68441.0,0.34116556]
["bitfinex-derivatives","BTCF0:USTF0",1730634398479,0.003,68442.0,68441.0,0.43635478]
["bitfinex-derivatives","BTCF0:USTF0",1730634400183,0.003,68442.0,68441.0,0.43634973]
["bitfinex-derivatives","BTCF0:USTF0",1730634400489,0.003,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634402598,0.003,68442.0,68441.0,0.0915314]
["bitfinex-derivatives","BTCF0:USTF0",1730634402892,0.003,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634410888,0.03912823,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634411096,0.12883969,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634411291,0.18508661,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634411498,0.27479807,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634412302,0.12883969,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634413092,0.19968245,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634413397,0.12883969,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634413591,0.28939391,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634413900,0.28963242,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634414102,0.1290782,68442.0,68441.0,0.0477331]
["bitfinex-derivatives","BTCF0:USTF0",1730634417896,0.1290782,68442.0,68441.0,0.23084128]
["bitfinex-derivatives","BTCF0:USTF0",1730634417897,0.003,68442.0,68441.0,0.23084128]
["bitfinex-derivatives","BTCF0:USTF0",1730634418304,0.003,68442.0,68441.0,0.2308414]
["bitfinex-derivatives","BTCF0:USTF0",1730634418805,0.003,68442.0,68441.0,0.25706511]
["bitfinex-derivatives","BTCF0:USTF0",1730634420102,0.003,68442.0,68441.0,0.14323242]
["bitfinex-derivatives","BTCF0:USTF0",1730634421705,0.003,68442.0,68441.0,0.14319187]
["bitfinex-derivatives","BTCF0:USTF0",1730634422508,0.003,68442.0,68441.0,0.25703106]
["bitfinex-derivatives","BTCF0:USTF0",1730634423603,0.003,68442.0,68441.0,0.14319187]
["bitfinex-derivatives","BTCF0:USTF0",1730634423804,0.003,68442.0,68441.0,0.25703027]
["bitfinex-derivatives","BTCF0:USTF0",1730634424003,0.003,68442.0,68441.0,0.18614736]
["bitfinex-derivatives","BTCF0:USTF0",1730634424304,0.003,68442.0,68441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634425097,0.3638,68442.0,68441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634425393,0.7246,68442.0,68441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634426004,0.9049142,68442.0,68441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634426615,1.38791799,68442.0,68421.0,0.12603176]
["bitfinex-derivatives","BTCF0:USTF0",1730634426808,0.3608,68434.0,68421.0,0.12603176]
["bitfinex-derivatives","BTCF0:USTF0",1730634427008,0.155847,68433.0,68421.0,0.12603176]
["bitfinex-derivatives","BTCF0:USTF0",1730634427207,0.124447,68432.0,68421.0,0.12603176]
["bitfinex-derivatives","BTCF0:USTF0",1730634427506,0.124447,68431.0,68421.0,0.12603176]
["bitfinex-derivatives","BTCF0:USTF0",1730634427706,0.03572839,68430.0,68421.0,0.12603176]
["bitfinex-derivatives","BTCF0:USTF0",1730634428012,0.03572839,68429.0,68426.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1730634428215,0.124447,68428.0,68426.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1730634428400,0.124447,68427.0,68426.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1730634428600,0.03572839,68427.0,68426.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1730634429702,0.04148233,68427.0,68426.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1730634429915,0.12461655,68429.0,68426.0,0.2180364]
["bitfinex-derivatives","BTCF0:USTF0",1730634430113,0.02731072,68428.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634430305,0.001,68430.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634430611,0.14598815,68441.0,68428.0,0.65750472]
["bitfinex-derivatives","BTCF0:USTF0",1730634430914,0.14598815,68441.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634430915,0.04786651,68440.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634431207,0.04786651,68439.0,68436.0,0.37512472]
["bitfinex-derivatives","BTCF0:USTF0",1730634431411,0.16058696,68446.0,68436.0,0.37512472]
["bitfinex-derivatives","BTCF0:USTF0",1730634431611,0.04720837,68445.0,68436.0,0.37512472]
["bitfinex-derivatives","BTCF0:USTF0",1730634431808,0.04720837,68444.0,68436.0,0.37512472]
["bitfinex-derivatives","BTCF0:USTF0",1730634432016,0.14598815,68450.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634432329,0.04760747,68449.0,68444.0,0.21803764]
["bitfinex-derivatives","BTCF0:USTF0",1730634432510,0.04760747,68448.0,68444.0,0.21803764]
["bitfinex-derivatives","BTCF0:USTF0",1730634432711,0.14598815,68450.0,68444.0,0.21803764]
["bitfinex-derivatives","BTCF0:USTF0",1730634432712,0.007,68446.0,68444.0,0.21803764]
["bitfinex-derivatives","BTCF0:USTF0",1730634432898,0.007,68446.0,68445.0,0.16844244]
["bitfinex-derivatives","BTCF0:USTF0",1730634433104,0.0313,68458.0,68445.0,0.16844244]
["bitfinex-derivatives","BTCF0:USTF0",1730634433304,0.0313,68458.0,68451.0,0.05835481]
["bitfinex-derivatives","BTCF0:USTF0",1730634434304,0.0313,68458.0,68452.0,0.05835481]
["bitfinex-derivatives","BTCF0:USTF0",1730634434305,0.3608,68454.0,68452.0,0.05835481]
["bitfinex-derivatives","BTCF0:USTF0",1730634434908,0.3688,68454.0,68453.0,0.05835481]
["bitfinex-derivatives","BTCF0:USTF0",1730634435117,0.3688,68454.0,68452.0,0.05835481]
["bitfinex-derivatives","BTCF0:USTF0",1730634435507,0.3828,68454.0,68452.0,0.05935481]
["bitfinex-derivatives","BTCF0:USTF0",1730634436007,0.008,68454.0,68453.0,0.05835481]
["bitfinex-derivatives","BTCF0:USTF0",1730634436208,0.022,68454.0,68453.0,0.05935481]
["bitfinex-derivatives","BTCF0:USTF0",1730634436606,0.022,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634436803,0.014,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634436999,0.022,68454.0,68453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634437805,0.022,68454.0,68452.0,0.05835481]
["bitfinex-derivatives","BTCF0:USTF0",1730634438308,0.022,68454.0,68453.0,0.22037533]
["bitfinex-derivatives","BTCF0:USTF0",1730634439912,0.11566867,68454.0,68450.0,0.07461895]
["bitfinex-derivatives","BTCF0:USTF0",1730634440215,0.19038566,68453.0,68451.0,0.2179794]
["bitfinex-derivatives","BTCF0:USTF0",1730634440419,0.19038566,68452.0,68451.0,0.2179794]
["bitfinex-derivatives","BTCF0:USTF0",1730634440617,0.13140135,68452.0,68451.0,0.2179794]
["bitfinex-derivatives","BTCF0:USTF0",1730634441703,0.14440135,68452.0,68451.0,0.2179794]
["bitfinex-derivatives","BTCF0:USTF0",1730634442018,0.15040135,68452.0,68451.0,0.2179794]
["bitfinex-derivatives","BTCF0:USTF0",1730634443612,0.26086241,68452.0,68451.0,0.2179794]
["bitfinex-derivatives","BTCF0:USTF0",1730634443816,0.15040135,68452.0,68451.0,0.2179794]
["bitfinex-derivatives","BTCF0:USTF0",1730634446007,0.15040135,68452.0,68451.0,0.25450187]
["bitfinex-derivatives","BTCF0:USTF0",1730634447524,0.29615778,68452.0,68451.0,0.25450187]
["bitfinex-derivatives","BTCF0:USTF0",1730634447712,0.15040135,68452.0,68451.0,0.25450187]
["bitfinex-derivatives","BTCF0:USTF0",1730634448026,0.019,68452.0,68451.0,0.25450187]
["bitfinex-derivatives","BTCF0:USTF0",1730634450723,0.013,68452.0,68451.0,0.25450187]
["bitfinex-derivatives","BTCF0:USTF0",1730634451020,0.016,68452.0,68451.0,0.25450187]
["bitfinex-derivatives","BTCF0:USTF0",1730634451519,0.003,68452.0,68451.0,0.25550187]
["bitfinex-derivatives","BTCF0:USTF0",1730634451717,0.012,68452.0,68451.0,0.25550187]
["bitfinex-derivatives","BTCF0:USTF0",1730634454916,0.14007103,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634457120,0.09145918,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634457926,0.0891997,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634458316,0.04772329,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634458620,0.09494073,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634458819,0.0891997,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634459425,0.13641714,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634460020,0.13341714,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634460220,0.13541714,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634460527,0.13441714,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634461227,0.13441714,68452.0,68451.0,0.57683285]
["bitfinex-derivatives","BTCF0:USTF0",1730634462517,0.13441714,68452.0,68451.0,0.13855285]
["bitfinex-derivatives","BTCF0:USTF0",1730634462720,0.13441714,68452.0,68451.0,0.57683285]
["bitfinex-derivatives","BTCF0:USTF0",1730634463015,0.13441714,68452.0,68451.0,1.10601615]
["bitfinex-derivatives","BTCF0:USTF0",1730634463016,0.01,68452.0,68451.0,1.10601615]
["bitfinex-derivatives","BTCF0:USTF0",1730634463715,0.01,68452.0,68451.0,0.66773615]
["bitfinex-derivatives","BTCF0:USTF0",1730634464115,0.01,68452.0,68451.0,0.57229739]
["bitfinex-derivatives","BTCF0:USTF0",1730634465423,0.01,68452.0,68451.0,0.66489739]
["bitfinex-derivatives","BTCF0:USTF0",1730634466315,0.01,68452.0,68451.0,0.68739308]
["bitfinex-derivatives","BTCF0:USTF0",1730634467114,0.01,68452.0,68451.0,0.76027706]
["bitfinex-derivatives","BTCF0:USTF0",1730634469626,0.01,68452.0,68451.0,0.68739308]
["bitfinex-derivatives","BTCF0:USTF0",1730634470023,0.01,68452.0,68451.0,0.59195285]
["bitfinex-derivatives","BTCF0:USTF0",1730634470822,0.01,68452.0,68451.0,0.63569772]
["bitfinex-derivatives","BTCF0:USTF0",1730634471525,0.01,68452.0,68451.0,0.59195285]
["bitfinex-derivatives","BTCF0:USTF0",1730634473735,0.01,68452.0,68451.0,0.23115285]
["bitfinex-derivatives","BTCF0:USTF0",1730634473936,0.01,68452.0,68451.0,0.59195285]
["bitfinex-derivatives","BTCF0:USTF0",1730634474317,0.01,68452.0,68451.0,0.49935285]
["bitfinex-derivatives","BTCF0:USTF0",1730634474531,0.01,68452.0,68451.0,0.59195285]
["bitfinex-derivatives","BTCF0:USTF0",1730634476329,0.01,68452.0,68451.0,0.63571912]
["bitfinex-derivatives","BTCF0:USTF0",1730634476629,0.01,68452.0,68451.0,0.59195285]
["bitfinex-derivatives","BTCF0:USTF0",1730634476830,0.01,68452.0,68451.0,0.63574058]
["bitfinex-derivatives","BTCF0:USTF0",1730634477342,0.01,68452.0,68451.0,0.54314058]
["bitfinex-derivatives","BTCF0:USTF0",1730634477521,0.01,68452.0,68451.0,0.59195285]
["bitfinex-derivatives","BTCF0:USTF0",1730634478118,0.1352259,68452.0,68451.0,0.47500005]
["bitfinex-derivatives","BTCF0:USTF0",1730634478330,0.1352259,68452.0,68451.0,0.69299935]
["bitfinex-derivatives","BTCF0:USTF0",1730634480230,0.1352259,68452.0,68451.0,0.60039935]
["bitfinex-derivatives","BTCF0:USTF0",1730634480431,0.1352259,68452.0,68451.0,0.38240005]
["bitfinex-derivatives","BTCF0:USTF0",1730634480628,0.1352259,68452.0,68451.0,0.28260005]
["bitfinex-derivatives","BTCF0:USTF0",1730634481126,0.1352259,68452.0,68450.0,0.04421895]
["bitfinex-derivatives","BTCF0:USTF0",1730634481335,0.18144276,68451.0,68447.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730634481538,0.18144276,68450.0,68447.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730634481836,0.18144276,68449.0,68447.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730634482022,0.18144276,68448.0,68447.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730634482220,0.1252259,68448.0,68447.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730634482830,0.1252259,68448.0,68447.0,0.13658757]
["bitfinex-derivatives","BTCF0:USTF0",1730634483832,0.1252259,68448.0,68440.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1730634484035,0.17659979,68447.0,68440.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1730634484331,0.1606012,68441.0,68440.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730634484538,0.23529045,68441.0,68440.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1730634484732,0.28098413,68441.0,68440.0,0.67296611]
["bitfinex-derivatives","BTCF0:USTF0",1730634485030,0.1606012,68441.0,68440.0,0.77075909]
["bitfinex-derivatives","BTCF0:USTF0",1730634485236,0.004,68448.0,68440.0,0.77075909]
["bitfinex-derivatives","BTCF0:USTF0",1730634485422,0.004,68448.0,68447.0,0.05836888]
["bitfinex-derivatives","BTCF0:USTF0",1730634486127,0.004,68448.0,68446.0,0.05836888]
["bitfinex-derivatives","BTCF0:USTF0",1730634487129,0.004,68448.0,68445.0,0.05836888]
["bitfinex-derivatives","BTCF0:USTF0",1730634488035,0.004,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634488944,0.004,68448.0,68447.0,0.04376169]
["bitfinex-derivatives","BTCF0:USTF0",1730634489629,0.0314,68451.0,68447.0,0.04376169]
["bitfinex-derivatives","BTCF0:USTF0",1730634489833,0.004,68448.0,68447.0,0.04376169]
["bitfinex-derivatives","BTCF0:USTF0",1730634490727,0.0314,68451.0,68447.0,0.04476169]
["bitfinex-derivatives","BTCF0:USTF0",1730634490930,0.0384,68451.0,68447.0,0.04576169]
["bitfinex-derivatives","BTCF0:USTF0",1730634491638,0.004,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634491826,0.004,68448.0,68444.0,0.05836888]
["bitfinex-derivatives","BTCF0:USTF0",1730634493025,0.0394,68451.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634493331,0.0394,68451.0,68449.0,0.04374914]
["bitfinex-derivatives","BTCF0:USTF0",1730634493534,0.0394,68451.0,68448.0,0.04374914]
["bitfinex-derivatives","BTCF0:USTF0",1730634493731,0.0394,68451.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634493732,0.004,68448.0,68447.0,0.04374914]
["bitfinex-derivatives","BTCF0:USTF0",1730634493950,0.004,68448.0,68444.0,0.10324669]
["bitfinex-derivatives","BTCF0:USTF0",1730634494249,0.0314,68451.0,68447.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634494547,0.0384,68451.0,68447.0,0.04574778]
["bitfinex-derivatives","BTCF0:USTF0",1730634494930,0.0384,68451.0,68448.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634495840,0.0384,68451.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634495841,0.0384,68451.0,68447.0,0.04474778]
["bitfinex-derivatives","BTCF0:USTF0",1730634496340,0.0394,68451.0,68447.0,0.04474778]
["bitfinex-derivatives","BTCF0:USTF0",1730634496530,0.0394,68451.0,68446.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634496531,0.004,68448.0,68446.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634496842,0.3608,68447.0,68444.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634497839,0.3608,68447.0,68445.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634498038,0.3608,68447.0,68441.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634498039,0.0312,68446.0,68441.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634498242,0.50272,68446.0,68440.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634498444,0.0644,68446.0,68440.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634498638,0.0644,68446.0,68438.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1730634498639,0.0644,68446.0,68439.0,0.04374778]
["bitfinex-derivatives","BTCF0:USTF0",1730634498943,0.0644,68446.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634499446,0.43832,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634499650,0.43832,68445.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634499854,0.0644,68446.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634500149,0.1459978,68444.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634500342,0.11961084,68443.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634500645,0.3608,68441.0,68440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634500834,0.48041084,68441.0,68440.0,0.00054637]
["bitfinex-derivatives","BTCF0:USTF0",1730634501035,0.91873084,68441.0,68440.0,0.03707471]
["bitfinex-derivatives","BTCF0:USTF0",1730634501247,0.91873084,68441.0,68440.0,0.03652834]
["bitfinex-derivatives","BTCF0:USTF0",1730634502249,0.91873084,68441.0,68440.0,0.03752834]
["bitfinex-derivatives","BTCF0:USTF0",1730634502250,0.9178242,68441.0,68440.0,0.03752834]
["bitfinex-derivatives","BTCF0:USTF0",1730634502433,0.43836,68440.0,68425.0,0.0730727]
["bitfinex-derivatives","BTCF0:USTF0",1730634502743,0.4795042,68441.0,68425.0,0.0730727]
["bitfinex-derivatives","BTCF0:USTF0",1730634502744,0.3608,68427.0,68425.0,0.0730727]
["bitfinex-derivatives","BTCF0:USTF0",1730634502940,0.07268541,68426.0,68425.0,0.0730727]
["bitfinex-derivatives","BTCF0:USTF0",1730634503141,0.07268541,68426.0,68425.0,0.11609705]
["bitfinex-derivatives","BTCF0:USTF0",1730634503536,0.07268541,68426.0,68425.0,0.12009705]
["bitfinex-derivatives","BTCF0:USTF0",1730634504139,0.07268541,68426.0,68425.0,0.11609705]
["bitfinex-derivatives","BTCF0:USTF0",1730634504443,0.07368541,68426.0,68425.0,0.12109705]
["bitfinex-derivatives","BTCF0:USTF0",1730634504851,0.03470879,68426.0,68425.0,0.12109705]
["bitfinex-derivatives","BTCF0:USTF0",1730634505347,0.03470879,68426.0,68425.0,0.34063024]
["bitfinex-derivatives","BTCF0:USTF0",1730634505547,0.03570879,68426.0,68425.0,0.34063024]
["bitfinex-derivatives","BTCF0:USTF0",1730634508242,0.002,68426.0,68425.0,0.43774901]
["bitfinex-derivatives","BTCF0:USTF0",1730634509249,0.002,68426.0,68425.0,0.47428536]
["bitfinex-derivatives","BTCF0:USTF0",1730634509942,0.0324,68434.0,68425.0,0.47428536]
["bitfinex-derivatives","BTCF0:USTF0",1730634510146,0.0324,68434.0,68432.0,0.05827706]
["bitfinex-derivatives","BTCF0:USTF0",1730634511244,0.0334,68434.0,68433.0,0.05827706]
["bitfinex-derivatives","BTCF0:USTF0",1730634511648,0.0334,68434.0,68432.0,0.05827706]
["bitfinex-derivatives","BTCF0:USTF0",1730634511946,0.0344,68434.0,68432.0,0.06327706]
["bitfinex-derivatives","BTCF0:USTF0",1730634513452,0.0344,68434.0,68433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634514250,0.0344,68434.0,68432.0,0.06527706]
["bitfinex-derivatives","BTCF0:USTF0",1730634514443,0.0334,68434.0,68432.0,0.10908435]
["bitfinex-derivatives","BTCF0:USTF0",1730634514644,0.0344,68434.0,68433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634515150,0.107544,68434.0,68433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730634515355,0.107544,68434.0,68433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634515743,0.10755166,68434.0,68433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634517148,0.10755166,68434.0,68432.0,0.05180729]
["bitfinex-derivatives","BTCF0:USTF0",1730634517362,0.07315166,68433.0,68432.0,0.04980729]
["bitfinex-derivatives","BTCF0:USTF0",1730634517648,0.07315166,68433.0,68432.0,0.04380729]
["bitfinex-derivatives","BTCF0:USTF0",1730634517847,0.07315166,68433.0,68429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730634518048,0.0344,68434.0,68429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730634518049,0.07315166,68432.0,68429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730634518353,0.07315166,68431.0,68429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730634518651,0.0338501,68430.0,68429.0,0.07576604]
["bitfinex-derivatives","BTCF0:USTF0",1730634518856,0.0338501,68430.0,68429.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730634519259,0.0338501,68430.0,68429.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730634519947,0.0338501,68430.0,68429.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730634520456,0.03383104,68430.0,68429.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730634520656,0.03483104,68430.0,68429.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730634520859,0.03583104,68430.0,68429.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730634522145,0.07515912,68430.0,68429.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730634522554,0.07515912,68430.0,68429.0,0.08215612]
["bitfinex-derivatives","BTCF0:USTF0",1730634522769,0.07515912,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634523357,0.002,68430.0,68429.0,0.06527706]
["bitfinex-derivatives","BTCF0:USTF0",1730634524145,0.002,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634526259,0.002,68430.0,68429.0,0.17718362]
["bitfinex-derivatives","BTCF0:USTF0",1730634527248,0.002,68430.0,68429.0,0.10433729]
["bitfinex-derivatives","BTCF0:USTF0",1730634530156,0.002,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634530356,0.07537625,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634531259,0.12023629,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634531564,0.07537625,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634533746,0.12023968,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634533964,0.55863968,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634534463,0.70478627,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634535161,0.55863968,68430.0,68429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634537668,0.55863968,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634538163,0.4404,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634539762,0.4404,68430.0,68429.0,0.10197997]
["bitfinex-derivatives","BTCF0:USTF0",1730634540361,0.4404,68430.0,68429.0,0.1019786]
["bitfinex-derivatives","BTCF0:USTF0",1730634540663,0.4404,68430.0,68429.0,0.10197859]
["bitfinex-derivatives","BTCF0:USTF0",1730634540869,0.4404,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634542069,0.4404,68430.0,68429.0,0.10197579]
["bitfinex-derivatives","BTCF0:USTF0",1730634543368,1.162,68430.0,68429.0,0.10197579]
["bitfinex-derivatives","BTCF0:USTF0",1730634544273,1.162,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634544465,1.162,68430.0,68429.0,0.10197246]
["bitfinex-derivatives","BTCF0:USTF0",1730634544663,1.162,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634545066,1.162,68430.0,68429.0,0.08736245]
["bitfinex-derivatives","BTCF0:USTF0",1730634545375,1.162,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634545376,1.28343327,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634545564,1.42949055,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634545868,1.28343327,68430.0,68429.0,0.04353421]
["bitfinex-derivatives","BTCF0:USTF0",1730634547672,1.28343327,68430.0,68425.0,0.10960905]
["bitfinex-derivatives","BTCF0:USTF0",1730634547976,0.12143327,68429.0,68425.0,0.10960905]
["bitfinex-derivatives","BTCF0:USTF0",1730634548164,0.14601431,68426.0,68425.0,0.10960905]
["bitfinex-derivatives","BTCF0:USTF0",1730634548366,0.19209827,68426.0,68425.0,0.10960905]
["bitfinex-derivatives","BTCF0:USTF0",1730634548577,0.26744758,68426.0,68425.0,0.10960905]
["bitfinex-derivatives","BTCF0:USTF0",1730634548761,0.70588758,68426.0,68425.0,0.11060905]
["bitfinex-derivatives","BTCF0:USTF0",1730634548966,0.70588758,68426.0,68425.0,0.11660905]
["bitfinex-derivatives","BTCF0:USTF0",1730634549267,0.55987327,68426.0,68425.0,0.11660905]
["bitfinex-derivatives","BTCF0:USTF0",1730634549571,0.55987327,68426.0,68425.0,0.11560905]
["bitfinex-derivatives","BTCF0:USTF0",1730634549572,0.70588758,68426.0,68425.0,0.11560905]
["bitfinex-derivatives","BTCF0:USTF0",1730634549872,0.70588758,68426.0,68425.0,0.11660905]
["bitfinex-derivatives","BTCF0:USTF0",1730634549873,0.56087327,68426.0,68425.0,0.11660905]
["bitfinex-derivatives","BTCF0:USTF0",1730634550078,0.86087327,68426.0,68409.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634550377,0.3608,68413.0,68409.0,0.07643803]
["bitfinex-derivatives","BTCF0:USTF0",1730634550573,0.3608,68413.0,68408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730634550574,0.07534931,68412.0,68408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730634550879,0.07534931,68412.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634550880,0.07534931,68411.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634551180,0.3608,68403.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634551381,0.39566704,68403.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634551674,0.39566704,68403.0,68402.0,0.0755954]
["bitfinex-derivatives","BTCF0:USTF0",1730634551873,0.39566704,68403.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634552768,0.43485932,68403.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634553267,0.3618,68403.0,68402.0,0.12894457]
["bitfinex-derivatives","BTCF0:USTF0",1730634553578,0.3628,68403.0,68402.0,0.20182808]
["bitfinex-derivatives","BTCF0:USTF0",1730634553779,0.3628,68403.0,68402.0,0.12894457]
["bitfinex-derivatives","BTCF0:USTF0",1730634553979,0.3628,68403.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634554175,0.3618,68403.0,68402.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730634554364,0.3618,68403.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730634554365,0.8014,68403.0,68401.0,0.05828187]
["bitfinex-derivatives","BTCF0:USTF0",1730634554569,0.3608,68402.0,68401.0,0.05828187]
["bitfinex-derivatives","BTCF0:USTF0",1730634554770,0.7994,68402.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730634554970,0.4386,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730634556776,0.4396,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730634558080,0.48349019,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730634558484,1.20509019,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730634558881,1.50509019,68401.0,68393.0,0.04371384]
["bitfinex-derivatives","BTCF0:USTF0",1730634559085,1.50509019,68401.0,68391.0,0.04364244]
["bitfinex-derivatives","BTCF0:USTF0",1730634559086,0.3608,68394.0,68391.0,0.04364244]
["bitfinex-derivatives","BTCF0:USTF0",1730634559284,0.3608,68392.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634559480,0.3608,68387.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634560173,0.31689355,68387.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634562078,0.31789355,68387.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634562279,0.31889355,68387.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634562479,0.31889355,68387.0,68386.0,0.09103105]
["bitfinex-derivatives","BTCF0:USTF0",1730634562874,0.31889355,68387.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634563574,0.26767019,68387.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634565180,0.21777019,68387.0,68386.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730634565381,0.21777019,68387.0,68386.0,0.10578367]
["bitfinex-derivatives","BTCF0:USTF0",1730634565582,0.21777019,68387.0,68386.0,0.20229887]
["bitfinex-derivatives","BTCF0:USTF0",1730634565789,0.21777019,68387.0,68386.0,0.10578367]
["bitfinex-derivatives","BTCF0:USTF0",1730634566084,0.002,68387.0,68386.0,0.20229544]
["bitfinex-derivatives","BTCF0:USTF0",1730634566291,0.3608,68394.0,68386.0,0.87639678]
["bitfinex-derivatives","BTCF0:USTF0",1730634566490,0.3608,68394.0,68390.0,0.07265057]
["bitfinex-derivatives","BTCF0:USTF0",1730634566687,0.3608,68394.0,68391.0,0.10435057]
["bitfinex-derivatives","BTCF0:USTF0",1730634567185,0.3608,68394.0,68392.0,0.16887326]
["bitfinex-derivatives","BTCF0:USTF0",1730634567415,0.3608,68394.0,68392.0,0.07265057]
["bitfinex-derivatives","BTCF0:USTF0",1730634567587,0.3608,68394.0,68393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730634568083,0.3618,68394.0,68393.0,0.10375057]
["bitfinex-derivatives","BTCF0:USTF0",1730634568275,0.3618,68394.0,68393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730634568480,0.3628,68394.0,68393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730634569193,0.3618,68394.0,68393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730634569481,0.002,68394.0,68393.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730634572792,0.002,68394.0,68393.0,0.07424121]
["bitfinex-derivatives","BTCF0:USTF0",1730634575092,0.001,68394.0,68393.0,0.07424121]
["bitfinex-derivatives","BTCF0:USTF0",1730634575291,0.002,68394.0,68393.0,0.17095229]
["bitfinex-derivatives","BTCF0:USTF0",1730634575591,0.002,68394.0,68393.0,0.28626147]
["bitfinex-derivatives","BTCF0:USTF0",1730634576189,0.002,68394.0,68393.0,0.17095229]
["bitfinex-derivatives","BTCF0:USTF0",1730634576491,0.002,68394.0,68393.0,0.28642024]
["bitfinex-derivatives","BTCF0:USTF0",1730634576899,0.002,68394.0,68393.0,0.28663544]
["bitfinex-derivatives","BTCF0:USTF0",1730634577089,0.002,68394.0,68393.0,0.28663606]
["bitfinex-derivatives","BTCF0:USTF0",1730634577289,0.002,68394.0,68393.0,0.17113808]
["bitfinex-derivatives","BTCF0:USTF0",1730634577493,0.002,68394.0,68393.0,0.28673397]
["bitfinex-derivatives","BTCF0:USTF0",1730634578001,0.002,68394.0,68393.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1730634578200,0.001,68394.0,68393.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1730634578401,0.002,68394.0,68393.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1730634578603,0.001,68394.0,68393.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1730634578804,0.002,68394.0,68393.0,0.28670627]
["bitfinex-derivatives","BTCF0:USTF0",1730634579499,0.001,68394.0,68393.0,0.25560627]
["bitfinex-derivatives","BTCF0:USTF0",1730634579689,0.002,68394.0,68393.0,0.25560627]
["bitfinex-derivatives","BTCF0:USTF0",1730634580693,0.001,68394.0,68393.0,0.25560627]
["bitfinex-derivatives","BTCF0:USTF0",1730634580888,0.00045619,68394.0,68393.0,0.25560627]
["bitfinex-derivatives","BTCF0:USTF0",1730634581497,0.001,68394.0,68393.0,0.25560627]
["bitfinex-derivatives","BTCF0:USTF0",1730634581701,0.002,68394.0,68393.0,0.25560627]
["bitfinex-derivatives","BTCF0:USTF0",1730634583223,0.00219379,68401.0,68393.0,0.60937839]
["bitfinex-derivatives","BTCF0:USTF0",1730634583427,0.00219379,68401.0,68394.0,0.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1730634583623,0.00219379,68401.0,68395.0,0.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1730634583927,0.00219379,68401.0,68396.0,0.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1730634584122,0.00219379,68401.0,68397.0,0.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1730634584429,0.00219379,68401.0,68398.0,0.43218134]
["bitfinex-derivatives","BTCF0:USTF0",1730634584626,0.00319379,68401.0,68399.0,0.24366506]
["bitfinex-derivatives","BTCF0:USTF0",1730634584930,0.00419379,68401.0,68400.0,0.21246506]
["bitfinex-derivatives","BTCF0:USTF0",1730634585626,0.00419379,68401.0,68400.0,0.21356943]
["bitfinex-derivatives","BTCF0:USTF0",1730634586128,0.00419379,68401.0,68400.0,0.31101322]
["bitfinex-derivatives","BTCF0:USTF0",1730634586315,0.00419379,68401.0,68400.0,0.31201322]
["bitfinex-derivatives","BTCF0:USTF0",1730634587424,0.36499379,68401.0,68400.0,0.31201322]
["bitfinex-derivatives","BTCF0:USTF0",1730634588631,0.36499379,68401.0,68400.0,0.19587094]
["bitfinex-derivatives","BTCF0:USTF0",1730634588825,0.36499379,68401.0,68400.0,0.2405795]
["bitfinex-derivatives","BTCF0:USTF0",1730634589026,0.36499379,68401.0,68400.0,0.35682461]
["bitfinex-derivatives","BTCF0:USTF0",1730634589432,0.36499379,68401.0,68400.0,0.47306972]
["bitfinex-derivatives","BTCF0:USTF0",1730634589732,0.36499379,68401.0,68400.0,0.35682461]
["bitfinex-derivatives","BTCF0:USTF0",1730634590329,0.0379995,68401.0,68400.0,0.25941729]
["bitfinex-derivatives","BTCF0:USTF0",1730634590569,0.0379995,68401.0,68400.0,0.14314157]
["bitfinex-derivatives","BTCF0:USTF0",1730634592534,0.0369995,68401.0,68400.0,0.14314157]
["bitfinex-derivatives","BTCF0:USTF0",1730634592725,0.0379995,68401.0,68400.0,0.09843301]
["bitfinex-derivatives","BTCF0:USTF0",1730634593727,0.076744,68401.0,68400.0,0.09843301]
["bitfinex-derivatives","BTCF0:USTF0",1730634595235,0.03776222,68401.0,68400.0,0.09843301]
["bitfinex-derivatives","BTCF0:USTF0",1730634598551,0.00419379,68401.0,68400.0,0.31216168]
["bitfinex-derivatives","BTCF0:USTF0",1730634599252,0.00419379,68401.0,68400.0,0.42828978]
["bitfinex-derivatives","BTCF0:USTF0",1730634599944,0.00419379,68401.0,68400.0,0.33085677]
["bitfinex-derivatives","BTCF0:USTF0",1730634600838,0.00419379,68401.0,68400.0,0.55156291]
["bitfinex-derivatives","BTCF0:USTF0",1730634601148,0.3608,68409.0,68400.0,0.71850738]
["bitfinex-derivatives","BTCF0:USTF0",1730634601338,0.3608,68409.0,68401.0,0.450649]
["bitfinex-derivatives","BTCF0:USTF0",1730634601535,0.3608,68409.0,68402.0,0.21363376]
["bitfinex-derivatives","BTCF0:USTF0",1730634601744,0.3608,68409.0,68403.0,0.21343801]
["bitfinex-derivatives","BTCF0:USTF0",1730634602029,0.45516,68417.0,68404.0,0.43279577]
["bitfinex-derivatives","BTCF0:USTF0",1730634602030,0.3616,68417.0,68404.0,0.43279577]
["bitfinex-derivatives","BTCF0:USTF0",1730634602232,0.3616,68417.0,68412.0,0.08765074]
["bitfinex-derivatives","BTCF0:USTF0",1730634602233,0.3608,68417.0,68412.0,0.08765074]
["bitfinex-derivatives","BTCF0:USTF0",1730634602439,0.3608,68417.0,68413.0,0.0971705]
["bitfinex-derivatives","BTCF0:USTF0",1730634602627,0.3608,68417.0,68414.0,0.0971705]
["bitfinex-derivatives","BTCF0:USTF0",1730634602822,0.3608,68417.0,68415.0,0.0971705]
["bitfinex-derivatives","BTCF0:USTF0",1730634603031,0.3608,68417.0,68416.0,0.0971705]
["bitfinex-derivatives","BTCF0:USTF0",1730634604132,0.3608,68417.0,68416.0,0.17016156]
["bitfinex-derivatives","BTCF0:USTF0",1730634604540,0.3618,68417.0,68416.0,0.16992082]
["bitfinex-derivatives","BTCF0:USTF0",1730634604919,0.3618,68417.0,68416.0,0.09692976]
["bitfinex-derivatives","BTCF0:USTF0",1730634605437,0.39607659,68417.0,68416.0,0.04796226]
["bitfinex-derivatives","BTCF0:USTF0",1730634611306,0.39598811,68417.0,68416.0,0.04796226]
["bitfinex-derivatives","BTCF0:USTF0",1730634612015,0.03518811,68417.0,68416.0,0.04796226]
["bitfinex-derivatives","BTCF0:USTF0",1730634612330,0.39598811,68417.0,68416.0,0.04796226]
["bitfinex-derivatives","BTCF0:USTF0",1730634613525,0.3618,68417.0,68416.0,0.04796226]
["bitfinex-derivatives","BTCF0:USTF0",1730634614019,0.001,68417.0,68416.0,0.04796226]
["bitfinex-derivatives","BTCF0:USTF0",1730634614211,0.3618,68417.0,68416.0,0.04796226]
["bitfinex-derivatives","BTCF0:USTF0",1730634614721,0.3618,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634615315,0.80028,68417.0,68416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634616209,1.10028,68417.0,68405.0,0.05838261]
["bitfinex-derivatives","BTCF0:USTF0",1730634616510,0.3608,68406.0,68403.0,0.05838261]
["bitfinex-derivatives","BTCF0:USTF0",1730634616713,0.0634,68405.0,68402.0,0.05838261]
["bitfinex-derivatives","BTCF0:USTF0",1730634617728,0.0634,68405.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730634617922,0.43856,68404.0,68398.0,0.06057546]
["bitfinex-derivatives","BTCF0:USTF0",1730634618118,0.3608,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634620015,0.3618,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634620930,0.3628,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634623731,0.3618,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634623944,0.3628,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634626137,0.001,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634626333,0.002,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634627148,0.3628,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634628641,0.002,68399.0,68398.0,0.07517111]
["bitfinex-derivatives","BTCF0:USTF0",1730634629335,0.002,68399.0,68398.0,0.00219285]
["bitfinex-derivatives","BTCF0:USTF0",1730634631940,0.002,68399.0,68398.0,0.06052118]
["bitfinex-derivatives","BTCF0:USTF0",1730634632338,0.002,68399.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634632635,0.09404,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634632840,0.09404,68398.0,68395.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634633136,0.09404,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634633935,0.09504,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634634236,0.09504,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634634644,0.09504,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634634845,0.09504,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634636132,0.09504,68398.0,68391.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634636133,0.09508,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634636334,0.09508,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634636533,0.09608,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634637650,0.09608,68398.0,68391.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634637651,0.09608,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634637844,0.09608,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634638147,0.09608,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634638345,0.09508,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634638542,0.09608,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634638732,0.09608,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634638930,0.09608,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634639142,0.09508,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634639443,0.09608,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634639630,0.09608,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634639835,0.09608,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634640340,0.09608,68398.0,68396.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634640553,0.09608,68398.0,68397.0,0.05832833]
["bitfinex-derivatives","BTCF0:USTF0",1730634641646,0.09608,68398.0,68394.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634641848,0.09608,68398.0,68395.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634642146,0.09608,68398.0,68394.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634642338,0.09508,68398.0,68395.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634642643,0.09608,68398.0,68395.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634642950,0.09608,68398.0,68394.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634643247,0.09608,68398.0,68395.0,0.07297826]
["bitfinex-derivatives","BTCF0:USTF0",1730634643445,0.09608,68398.0,68385.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730634643834,0.09608,68398.0,68385.0,0.45089892]
["bitfinex-derivatives","BTCF0:USTF0",1730634644438,0.09608,68398.0,68386.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1730634645548,0.002,68398.0,68388.0,0.05839892]
["bitfinex-derivatives","BTCF0:USTF0",1730634645751,0.09408,68397.0,68385.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730634645949,0.002,68398.0,68385.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730634646144,0.09608,68398.0,68385.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730634648937,0.09608,68398.0,68390.0,0.05847245]
["bitfinex-derivatives","BTCF0:USTF0",1730634649939,0.3608,68393.0,68390.0,0.05847245]
["bitfinex-derivatives","BTCF0:USTF0",1730634651346,0.0635,68392.0,68390.0,0.05847245]
["bitfinex-derivatives","BTCF0:USTF0",1730634651543,0.0635,68392.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634651845,0.3608,68386.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634653941,0.3618,68386.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634654447,0.3628,68386.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634658643,0.002,68386.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634658850,0.3608,68383.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634659646,0.002,68386.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634659846,0.3608,68383.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634660042,0.3618,68383.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634660650,0.001,68383.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634660946,0.002,68383.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634662155,0.001,68383.0,68381.0,0.07628741]
["bitfinex-derivatives","BTCF0:USTF0",1730634662459,0.001,68383.0,68382.0,0.21966148]
["bitfinex-derivatives","BTCF0:USTF0",1730634662958,0.3608,68391.0,68382.0,0.65838148]
["bitfinex-derivatives","BTCF0:USTF0",1730634663153,0.001,68383.0,68382.0,0.21966148]
["bitfinex-derivatives","BTCF0:USTF0",1730634663657,0.001,68383.0,68382.0,0.65838148]
["bitfinex-derivatives","BTCF0:USTF0",1730634664161,0.002,68383.0,68382.0,0.65838148]
["bitfinex-derivatives","BTCF0:USTF0",1730634664964,0.3608,68397.0,68382.0,0.65838148]
["bitfinex-derivatives","BTCF0:USTF0",1730634665261,0.09599378,68400.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634665262,0.00219378,68400.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634665757,0.00219378,68400.0,68398.0,0.05851402]
["bitfinex-derivatives","BTCF0:USTF0",1730634666654,0.00219378,68400.0,68395.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730634667257,0.00219378,68400.0,68398.0,0.1023993]
["bitfinex-derivatives","BTCF0:USTF0",1730634667466,0.00219378,68400.0,68399.0,0.21436226]
["bitfinex-derivatives","BTCF0:USTF0",1730634667666,0.4546,68405.0,68399.0,0.21436226]
["bitfinex-derivatives","BTCF0:USTF0",1730634667667,0.4546,68405.0,68399.0,0.31667452]
["bitfinex-derivatives","BTCF0:USTF0",1730634667864,0.4546,68405.0,68400.0,0.21436226]
["bitfinex-derivatives","BTCF0:USTF0",1730634668155,0.3608,68405.0,68401.0,0.21436226]
["bitfinex-derivatives","BTCF0:USTF0",1730634668362,0.3608,68405.0,68403.0,0.10231226]
["bitfinex-derivatives","BTCF0:USTF0",1730634668559,0.3608,68405.0,68404.0,0.21436226]
["bitfinex-derivatives","BTCF0:USTF0",1730634668751,0.3608,68405.0,68404.0,0.21391957]
["bitfinex-derivatives","BTCF0:USTF0",1730634669159,0.3608,68405.0,68404.0,0.31623183]
["bitfinex-derivatives","BTCF0:USTF0",1730634669364,0.3618,68405.0,68404.0,0.21391957]
["bitfinex-derivatives","BTCF0:USTF0",1730634669566,0.3628,68405.0,68404.0,0.21391957]
["bitfinex-derivatives","BTCF0:USTF0",1730634670254,0.3628,68405.0,68404.0,0.09759275]
["bitfinex-derivatives","BTCF0:USTF0",1730634671265,0.3628,68405.0,68404.0,0.09859275]
["bitfinex-derivatives","BTCF0:USTF0",1730634671456,0.3628,68405.0,68404.0,0.18619379]
["bitfinex-derivatives","BTCF0:USTF0",1730634672368,0.3628,68405.0,68404.0,0.09859275]
["bitfinex-derivatives","BTCF0:USTF0",1730634674258,0.43588646,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634674464,0.39661993,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634676967,0.03581993,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634677164,0.07512956,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634678157,0.12000945,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634679369,0.07506067,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634680861,0.03581993,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634681262,0.002,68405.0,68404.0,0.0987129]
["bitfinex-derivatives","BTCF0:USTF0",1730634683675,0.002,68405.0,68404.0,0.21521112]
["bitfinex-derivatives","BTCF0:USTF0",1730634685468,0.002,68405.0,68404.0,0.0987129]
["bitfinex-derivatives","BTCF0:USTF0",1730634686067,0.002,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634686274,0.002,68405.0,68404.0,0.09823029]
["bitfinex-derivatives","BTCF0:USTF0",1730634689377,0.12135093,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634690178,0.43684896,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634690768,0.43641589,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634691169,0.87497589,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634691871,0.91995967,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634694682,0.48139967,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634694988,0.91995967,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634695176,0.48139967,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634695376,0.4813233,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634696275,0.5751233,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634696472,0.5751233,68405.0,68404.0,0.09837371]
["bitfinex-derivatives","BTCF0:USTF0",1730634696473,0.4566,68405.0,68404.0,0.09837371]
["bitfinex-derivatives","BTCF0:USTF0",1730634698184,0.4566,68405.0,68404.0,0.18614042]
["bitfinex-derivatives","BTCF0:USTF0",1730634699283,0.4566,68405.0,68404.0,0.09837371]
["bitfinex-derivatives","BTCF0:USTF0",1730634699882,0.4566,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634700079,0.4566,68405.0,68404.0,0.09838397]
["bitfinex-derivatives","BTCF0:USTF0",1730634700775,0.3628,68405.0,68404.0,0.18615068]
["bitfinex-derivatives","BTCF0:USTF0",1730634700970,0.4566,68405.0,68404.0,0.18615068]
["bitfinex-derivatives","BTCF0:USTF0",1730634701370,0.4566,68405.0,68404.0,0.09838397]
["bitfinex-derivatives","BTCF0:USTF0",1730634702183,0.4566,68405.0,68404.0,0.18609359]
["bitfinex-derivatives","BTCF0:USTF0",1730634702392,0.3628,68405.0,68404.0,0.18609359]
["bitfinex-derivatives","BTCF0:USTF0",1730634702584,0.4566,68405.0,68404.0,0.18609359]
["bitfinex-derivatives","BTCF0:USTF0",1730634702886,0.4566,68405.0,68404.0,0.09838397]
["bitfinex-derivatives","BTCF0:USTF0",1730634703282,0.4566,68405.0,68404.0,0.18609359]
["bitfinex-derivatives","BTCF0:USTF0",1730634703478,0.4566,68405.0,68404.0,0.09838397]
["bitfinex-derivatives","BTCF0:USTF0",1730634704378,0.4566,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634705586,0.4566,68405.0,68404.0,0.05947331]
["bitfinex-derivatives","BTCF0:USTF0",1730634706183,0.4566,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634710294,0.4566,68405.0,68404.0,0.044858]
["bitfinex-derivatives","BTCF0:USTF0",1730634710487,0.4566,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634710789,0.89516,68405.0,68400.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1730634710996,0.3608,68401.0,68400.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1730634711295,0.3608,68401.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634711296,0.3608,68401.0,68399.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1730634711489,0.1361093,68400.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634711693,0.3608,68391.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634711886,0.39449168,68391.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634713101,0.0938,68396.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634713292,0.3608,68394.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634713487,0.001,68391.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634713686,0.002,68391.0,68390.0,0.00319331]
["bitfinex-derivatives","BTCF0:USTF0",1730634714085,0.001,68391.0,68390.0,0.00319331]
["bitfinex-derivatives","BTCF0:USTF0",1730634715394,0.002,68396.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634715590,0.03399132,68395.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634715796,0.001,68391.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634715991,0.3608,68401.0,68390.0,0.44083331]
["bitfinex-derivatives","BTCF0:USTF0",1730634716191,0.03401319,68400.0,68391.0,0.22068247]
["bitfinex-derivatives","BTCF0:USTF0",1730634716394,0.03401319,68399.0,68390.0,0.22375578]
["bitfinex-derivatives","BTCF0:USTF0",1730634716590,0.001,68396.0,68390.0,0.00219331]
["bitfinex-derivatives","BTCF0:USTF0",1730634716894,0.002,68396.0,68391.0,0.22073656]
["bitfinex-derivatives","BTCF0:USTF0",1730634717404,0.002,68396.0,68391.0,0.65937656]
["bitfinex-derivatives","BTCF0:USTF0",1730634717791,0.4546,68408.0,68391.0,0.65937656]
["bitfinex-derivatives","BTCF0:USTF0",1730634718094,0.001,68400.0,68391.0,0.22073656]
["bitfinex-derivatives","BTCF0:USTF0",1730634718405,0.002,68400.0,68391.0,0.22173656]
["bitfinex-derivatives","BTCF0:USTF0",1730634718699,0.3608,68408.0,68397.0,0.11702777]
["bitfinex-derivatives","BTCF0:USTF0",1730634718898,0.3608,68408.0,68400.0,0.10229756]
["bitfinex-derivatives","BTCF0:USTF0",1730634719202,0.3618,68408.0,68401.0,0.21260527]
["bitfinex-derivatives","BTCF0:USTF0",1730634719385,0.3618,68408.0,68402.0,0.21260527]
["bitfinex-derivatives","BTCF0:USTF0",1730634719588,0.3608,68408.0,68403.0,0.21260527]
["bitfinex-derivatives","BTCF0:USTF0",1730634719896,0.0938,68409.0,68404.0,0.21260527]
["bitfinex-derivatives","BTCF0:USTF0",1730634720193,0.0938,68409.0,68408.0,0.08768108]
["bitfinex-derivatives","BTCF0:USTF0",1730634720398,0.4546,68409.0,68408.0,0.09699315]
["bitfinex-derivatives","BTCF0:USTF0",1730634721098,0.4546,68409.0,68408.0,0.18467339]
["bitfinex-derivatives","BTCF0:USTF0",1730634722607,0.4556,68409.0,68408.0,0.18867339]
["bitfinex-derivatives","BTCF0:USTF0",1730634722902,0.0948,68409.0,68408.0,0.18867339]
["bitfinex-derivatives","BTCF0:USTF0",1730634723104,0.4566,68409.0,68408.0,0.19067339]
["bitfinex-derivatives","BTCF0:USTF0",1730634723793,0.4566,68409.0,68408.0,0.10299315]
["bitfinex-derivatives","BTCF0:USTF0",1730634723794,0.3628,68409.0,68408.0,0.10299315]
["bitfinex-derivatives","BTCF0:USTF0",1730634723993,0.002,68409.0,68408.0,0.21845751]
["bitfinex-derivatives","BTCF0:USTF0",1730634724702,0.002,68409.0,68408.0,0.26271389]
["bitfinex-derivatives","BTCF0:USTF0",1730634725493,0.002,68409.0,68408.0,0.21845751]
["bitfinex-derivatives","BTCF0:USTF0",1730634726607,0.07693867,68409.0,68408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634727293,0.03667702,68409.0,68408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634730406,0.03676662,68409.0,68408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634733713,0.002,68409.0,68408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634736113,0.002,68409.0,68408.0,0.04254543]
["bitfinex-derivatives","BTCF0:USTF0",1730634736417,0.002,68409.0,68408.0,0.10086974]
["bitfinex-derivatives","BTCF0:USTF0",1730634737929,0.002,68409.0,68408.0,0.10087225]
["bitfinex-derivatives","BTCF0:USTF0",1730634741031,0.002,68409.0,68408.0,0.04254543]
["bitfinex-derivatives","BTCF0:USTF0",1730634741727,0.0363774,68409.0,68408.0,0.04254543]
["bitfinex-derivatives","BTCF0:USTF0",1730634741927,0.07629117,68409.0,68408.0,0.04254543]
["bitfinex-derivatives","BTCF0:USTF0",1730634744436,0.51485117,68409.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634744733,0.3608,68404.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634744934,0.21357046,68403.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634745127,0.07429117,68402.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634745328,0.07429117,68401.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634745524,0.07429117,68400.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634745724,0.07429117,68399.0,68393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730634746034,0.07429117,68399.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730634746035,0.3608,68397.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730634746234,0.07429117,68396.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730634746421,0.07429117,68395.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730634746624,0.07429117,68394.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730634747539,0.07429117,68394.0,68393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634748240,0.0343774,68394.0,68393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634748538,0.0353774,68394.0,68393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634748733,0.0353774,68394.0,68393.0,0.10031078]
["bitfinex-derivatives","BTCF0:USTF0",1730634748734,0.001,68394.0,68393.0,0.10031078]
["bitfinex-derivatives","BTCF0:USTF0",1730634749035,0.001,68394.0,68393.0,0.09731078]
["bitfinex-derivatives","BTCF0:USTF0",1730634749235,0.001,68394.0,68393.0,0.18489667]
["bitfinex-derivatives","BTCF0:USTF0",1730634749626,0.001,68394.0,68393.0,0.09731078]
["bitfinex-derivatives","BTCF0:USTF0",1730634749826,0.002,68394.0,68393.0,0.09731078]
["bitfinex-derivatives","BTCF0:USTF0",1730634751225,0.002,68394.0,68393.0,0.1702603]
["bitfinex-derivatives","BTCF0:USTF0",1730634751434,0.002,68394.0,68393.0,0.09731078]
["bitfinex-derivatives","BTCF0:USTF0",1730634752332,0.002,68394.0,68393.0,0.17024613]
["bitfinex-derivatives","BTCF0:USTF0",1730634752531,0.002,68394.0,68393.0,0.1701855]
["bitfinex-derivatives","BTCF0:USTF0",1730634752738,0.002,68394.0,68392.0,0.07293535]
["bitfinex-derivatives","BTCF0:USTF0",1730634753035,0.09392,68393.0,68388.0,0.08758589]
["bitfinex-derivatives","BTCF0:USTF0",1730634753333,0.09392,68393.0,68392.0,0.07291597]
["bitfinex-derivatives","BTCF0:USTF0",1730634753536,0.09392,68393.0,68392.0,0.16915811]
["bitfinex-derivatives","BTCF0:USTF0",1730634753749,0.09392,68393.0,68392.0,0.16915772]
["bitfinex-derivatives","BTCF0:USTF0",1730634755433,0.09492,68393.0,68392.0,0.16915772]
["bitfinex-derivatives","BTCF0:USTF0",1730634755635,0.09592,68393.0,68392.0,0.16915772]
["bitfinex-derivatives","BTCF0:USTF0",1730634756341,0.09592,68393.0,68391.0,0.07291558]
["bitfinex-derivatives","BTCF0:USTF0",1730634757539,0.09492,68393.0,68391.0,0.07291558]
["bitfinex-derivatives","BTCF0:USTF0",1730634757743,0.09592,68393.0,68391.0,0.07291558]
["bitfinex-derivatives","BTCF0:USTF0",1730634761242,0.09592,68393.0,68392.0,0.07291558]
["bitfinex-derivatives","BTCF0:USTF0",1730634762528,0.45572,68393.0,68392.0,0.07291558]
["bitfinex-derivatives","BTCF0:USTF0",1730634762732,0.45672,68393.0,68392.0,0.07291558]
["bitfinex-derivatives","BTCF0:USTF0",1730634762936,0.45672,68393.0,68392.0,0.16911612]
["bitfinex-derivatives","BTCF0:USTF0",1730634763447,0.09592,68393.0,68392.0,0.16911612]
["bitfinex-derivatives","BTCF0:USTF0",1730634763637,0.45672,68393.0,68392.0,0.16911612]
["bitfinex-derivatives","BTCF0:USTF0",1730634763833,0.45672,68393.0,68380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730634764051,0.3608,68384.0,68380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730634765342,0.3618,68384.0,68380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730634766943,0.3628,68384.0,68380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730634768639,0.4076274,68384.0,68380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730634770733,0.3628,68384.0,68380.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730634771835,0.3628,68384.0,68381.0,0.18442898]
["bitfinex-derivatives","BTCF0:USTF0",1730634772035,0.3628,68384.0,68382.0,0.09684309]
["bitfinex-derivatives","BTCF0:USTF0",1730634772238,0.3628,68384.0,68383.0,0.09684309]
["bitfinex-derivatives","BTCF0:USTF0",1730634773345,0.3628,68384.0,68383.0,0.18442898]
["bitfinex-derivatives","BTCF0:USTF0",1730634774237,0.3628,68384.0,68383.0,0.09684309]
["bitfinex-derivatives","BTCF0:USTF0",1730634774441,0.3628,68384.0,68383.0,0.21228361]
["bitfinex-derivatives","BTCF0:USTF0",1730634774742,0.3628,68384.0,68383.0,0.09684309]
["bitfinex-derivatives","BTCF0:USTF0",1730634776141,0.3628,68384.0,68383.0,0.21241854]
["bitfinex-derivatives","BTCF0:USTF0",1730634777751,0.3628,68384.0,68383.0,0.21256343]
["bitfinex-derivatives","BTCF0:USTF0",1730634780651,0.3628,68384.0,68383.0,0.21238205]
["bitfinex-derivatives","BTCF0:USTF0",1730634782352,0.3628,68384.0,68383.0,0.21225907]
["bitfinex-derivatives","BTCF0:USTF0",1730634783750,0.3628,68384.0,68383.0,0.09683521]
["bitfinex-derivatives","BTCF0:USTF0",1730634784153,0.3628,68384.0,68383.0,0.21234825]
["bitfinex-derivatives","BTCF0:USTF0",1730634784557,0.3628,68384.0,68383.0,0.21237652]
["bitfinex-derivatives","BTCF0:USTF0",1730634786344,0.3628,68384.0,68383.0,0.09683521]
["bitfinex-derivatives","BTCF0:USTF0",1730634786847,0.3628,68384.0,68381.0,0.04384847]
["bitfinex-derivatives","BTCF0:USTF0",1730634788351,0.3628,68384.0,68380.0,0.04384847]
["bitfinex-derivatives","BTCF0:USTF0",1730634789255,0.3628,68384.0,68381.0,0.04384847]
["bitfinex-derivatives","BTCF0:USTF0",1730634789460,0.3608,68384.0,68381.0,0.04384847]
["bitfinex-derivatives","BTCF0:USTF0",1730634789761,0.3628,68384.0,68382.0,0.04384847]
["bitfinex-derivatives","BTCF0:USTF0",1730634790857,0.3628,68384.0,68383.0,0.04384847]
["bitfinex-derivatives","BTCF0:USTF0",1730634791364,0.3628,68384.0,68380.0,0.05846462]
["bitfinex-derivatives","BTCF0:USTF0",1730634792057,0.3618,68384.0,68380.0,0.05846462]
["bitfinex-derivatives","BTCF0:USTF0",1730634792357,0.3618,68384.0,68381.0,0.05846462]
["bitfinex-derivatives","BTCF0:USTF0",1730634792557,0.3628,68384.0,68380.0,0.05846462]
["bitfinex-derivatives","BTCF0:USTF0",1730634792958,0.3628,68384.0,68383.0,0.04387695]
["bitfinex-derivatives","BTCF0:USTF0",1730634793164,0.3628,68384.0,68380.0,0.05846462]
["bitfinex-derivatives","BTCF0:USTF0",1730634793351,0.3628,68384.0,68381.0,0.05846462]
["bitfinex-derivatives","BTCF0:USTF0",1730634793963,0.3628,68384.0,68382.0,0.21218158]
["bitfinex-derivatives","BTCF0:USTF0",1730634794162,0.3618,68384.0,68383.0,0.21218158]
["bitfinex-derivatives","BTCF0:USTF0",1730634794464,0.3628,68384.0,68383.0,0.21218158]
["bitfinex-derivatives","BTCF0:USTF0",1730634795452,0.3618,68384.0,68383.0,0.21218158]
["bitfinex-derivatives","BTCF0:USTF0",1730634795759,0.3628,68384.0,68383.0,0.21218158]
["bitfinex-derivatives","BTCF0:USTF0",1730634797466,0.3628,68384.0,68383.0,0.24874037]
["bitfinex-derivatives","BTCF0:USTF0",1730634797859,0.3628,68384.0,68383.0,0.24779279]
["bitfinex-derivatives","BTCF0:USTF0",1730634800070,0.3628,68384.0,68383.0,0.13292635]
["bitfinex-derivatives","BTCF0:USTF0",1730634801875,0.3628,68384.0,68383.0,0.03655879]
["bitfinex-derivatives","BTCF0:USTF0",1730634802071,0.39805873,68384.0,68383.0,0.03655879]
["bitfinex-derivatives","BTCF0:USTF0",1730634802569,0.3980153,68384.0,68383.0,0.03655879]
["bitfinex-derivatives","BTCF0:USTF0",1730634804673,0.3980153,68384.0,68383.0,0.07311758]
["bitfinex-derivatives","BTCF0:USTF0",1730634808473,1.1367353,68384.0,68367.0,0.0438905]
["bitfinex-derivatives","BTCF0:USTF0",1730634808778,0.3608,68368.0,68364.0,0.04405703]
["bitfinex-derivatives","BTCF0:USTF0",1730634808976,0.09364,68367.0,68365.0,0.21129089]
["bitfinex-derivatives","BTCF0:USTF0",1730634809275,0.09364,68367.0,68366.0,0.18409947]
["bitfinex-derivatives","BTCF0:USTF0",1730634809465,0.09364,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634811271,0.09464,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634811472,0.09564,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634812280,0.09564,68367.0,68366.0,0.1693991]
["bitfinex-derivatives","BTCF0:USTF0",1730634812579,0.09564,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634812884,0.09468,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634813072,0.09568,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634814781,0.09468,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634815081,0.09568,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634816280,0.09568,68367.0,68366.0,0.16935744]
["bitfinex-derivatives","BTCF0:USTF0",1730634816474,0.09568,68367.0,68366.0,0.09639351]
["bitfinex-derivatives","BTCF0:USTF0",1730634818088,0.09568,68367.0,68366.0,0.16934797]
["bitfinex-derivatives","BTCF0:USTF0",1730634818989,0.09568,68367.0,68366.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634819180,0.09568,68367.0,68366.0,0.16970621]
["bitfinex-derivatives","BTCF0:USTF0",1730634820585,0.09568,68367.0,68366.0,0.16965869]
["bitfinex-derivatives","BTCF0:USTF0",1730634820788,0.09568,68367.0,68366.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634820983,0.09568,68367.0,68365.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634821188,0.09568,68367.0,68366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730634821386,0.09568,68367.0,68366.0,0.20049498]
["bitfinex-derivatives","BTCF0:USTF0",1730634821985,0.09468,68367.0,68366.0,0.20049498]
["bitfinex-derivatives","BTCF0:USTF0",1730634822183,0.09568,68367.0,68366.0,0.20049498]
["bitfinex-derivatives","BTCF0:USTF0",1730634822587,0.45648,68367.0,68366.0,0.20049498]
["bitfinex-derivatives","BTCF0:USTF0",1730634822986,0.45648,68367.0,68366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730634824678,0.45548,68367.0,68366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730634824878,0.45648,68367.0,68366.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730634831289,0.45648,68367.0,68364.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634831494,0.45648,68367.0,68357.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730634831495,0.45648,68367.0,68365.0,0.05840347]
["bitfinex-derivatives","BTCF0:USTF0",1730634832096,0.45648,68367.0,68365.0,0.04380323]
["bitfinex-derivatives","BTCF0:USTF0",1730634832293,0.45548,68367.0,68366.0,0.04380323]
["bitfinex-derivatives","BTCF0:USTF0",1730634832498,0.45648,68367.0,68366.0,0.04380323]
["bitfinex-derivatives","BTCF0:USTF0",1730634833302,0.45648,68367.0,68365.0,0.04380323]
["bitfinex-derivatives","BTCF0:USTF0",1730634833507,0.45648,68367.0,68366.0,0.04380323]
["bitfinex-derivatives","BTCF0:USTF0",1730634834502,0.45548,68367.0,68363.0,0.05840347]
["bitfinex-derivatives","BTCF0:USTF0",1730634834699,0.45648,68367.0,68363.0,0.05840347]
["bitfinex-derivatives","BTCF0:USTF0",1730634834907,0.45648,68367.0,68366.0,0.04381334]
["bitfinex-derivatives","BTCF0:USTF0",1730634835399,0.45644,68367.0,68364.0,0.05840347]
["bitfinex-derivatives","BTCF0:USTF0",1730634836892,0.3608,68365.0,68364.0,0.05840347]
["bitfinex-derivatives","BTCF0:USTF0",1730634837406,0.3608,68365.0,68361.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634838401,0.3608,68365.0,68363.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634838612,0.3628,68365.0,68363.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634838998,0.09364,68364.0,68363.0,0.07295446]
["bitfinex-derivatives","BTCF0:USTF0",1730634839198,0.09364,68364.0,68363.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1730634841311,0.09464,68364.0,68363.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1730634841706,0.09564,68364.0,68363.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1730634842911,0.002,68364.0,68363.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1730634843218,0.09564,68364.0,68363.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1730634845908,0.09564,68364.0,68363.0,0.17017423]
["bitfinex-derivatives","BTCF0:USTF0",1730634846111,0.09564,68364.0,68363.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1730634846813,0.002,68364.0,68363.0,0.09706831]
["bitfinex-derivatives","BTCF0:USTF0",1730634847007,0.002,68364.0,68363.0,0.17017362]
["bitfinex-derivatives","BTCF0:USTF0",1730634847008,0.09564,68364.0,68363.0,0.17017362]
["bitfinex-derivatives","BTCF0:USTF0",1730634847308,0.09564,68364.0,68363.0,0.17027586]
["bitfinex-derivatives","BTCF0:USTF0",1730634847606,0.09564,68364.0,68362.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1730634847908,0.09564,68364.0,68363.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1730634848417,0.09564,68364.0,68363.0,0.1702058]
["bitfinex-derivatives","BTCF0:USTF0",1730634848820,0.09564,68364.0,68363.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1730634849113,0.09464,68364.0,68363.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1730634849316,0.09564,68364.0,68363.0,0.17018266]
["bitfinex-derivatives","BTCF0:USTF0",1730634849514,0.09564,68364.0,68363.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1730634849812,0.002,68364.0,68363.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1730634850014,0.0958,68364.0,68363.0,0.07310531]
["bitfinex-derivatives","BTCF0:USTF0",1730634850409,0.0958,68364.0,68363.0,0.09701503]
["bitfinex-derivatives","BTCF0:USTF0",1730634851313,0.0958,68364.0,68363.0,0.09702687]
["bitfinex-derivatives","BTCF0:USTF0",1730634851609,0.0958,68364.0,68363.0,0.18469343]
["bitfinex-derivatives","BTCF0:USTF0",1730634851815,0.0958,68364.0,68363.0,0.09702687]
["bitfinex-derivatives","BTCF0:USTF0",1730634852002,0.002,68364.0,68363.0,0.09702687]
["bitfinex-derivatives","BTCF0:USTF0",1730634852202,0.0958,68364.0,68363.0,0.09702687]
["bitfinex-derivatives","BTCF0:USTF0",1730634854011,0.002,68364.0,68363.0,0.09702687]
["bitfinex-derivatives","BTCF0:USTF0",1730634854208,0.0948,68364.0,68360.0,0.08690278]
["bitfinex-derivatives","BTCF0:USTF0",1730634854414,0.3608,68365.0,68362.0,0.04387491]
["bitfinex-derivatives","BTCF0:USTF0",1730634854615,0.3608,68365.0,68364.0,0.04387491]
["bitfinex-derivatives","BTCF0:USTF0",1730634854813,0.3109,68365.0,68362.0,0.04387491]
["bitfinex-derivatives","BTCF0:USTF0",1730634855018,0.3109,68365.0,68363.0,0.04387491]
["bitfinex-derivatives","BTCF0:USTF0",1730634855319,0.001,68364.0,68363.0,0.04387491]
["bitfinex-derivatives","BTCF0:USTF0",1730634855521,0.001,68364.0,68363.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634856212,0.001,68365.0,68363.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634856610,0.002,68365.0,68363.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634857215,0.001,68365.0,68364.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634857622,0.3608,68366.0,68364.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634858024,0.001,68365.0,68364.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634858522,0.002,68365.0,68364.0,0.04487474]
["bitfinex-derivatives","BTCF0:USTF0",1730634858828,0.002,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634859111,0.002,68365.0,68364.0,0.04487474]
["bitfinex-derivatives","BTCF0:USTF0",1730634859423,0.002,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634860115,0.003,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730634860720,0.002,68365.0,68362.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634861219,0.002,68365.0,68359.0,0.12329988]
["bitfinex-derivatives","BTCF0:USTF0",1730634861220,0.002,68365.0,68361.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634861822,0.001,68365.0,68361.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634862023,0.002,68365.0,68361.0,0.04387474]
["bitfinex-derivatives","BTCF0:USTF0",1730634862323,0.002,68365.0,68361.0,0.05849988]
["bitfinex-derivatives","BTCF0:USTF0",1730634862820,0.002,68365.0,68364.0,0.0438755]
["bitfinex-derivatives","BTCF0:USTF0",1730634863219,0.3628,68365.0,68361.0,0.05849988]
["bitfinex-derivatives","BTCF0:USTF0",1730634863619,0.3628,68365.0,68364.0,0.04387526]
["bitfinex-derivatives","BTCF0:USTF0",1730634863815,0.3618,68365.0,68362.0,0.05849988]
["bitfinex-derivatives","BTCF0:USTF0",1730634864017,0.3628,68365.0,68364.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634864220,0.3618,68365.0,68364.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634864420,0.3628,68365.0,68364.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634864613,0.3618,68365.0,68361.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634864925,0.3628,68365.0,68360.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634865217,0.3608,68363.0,68360.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634865419,0.3608,68361.0,68359.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634865620,0.3608,68361.0,68358.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634866014,0.3608,68361.0,68359.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634867318,0.3618,68361.0,68359.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634867519,0.3618,68361.0,68360.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634867713,0.3628,68361.0,68360.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634868415,0.3628,68361.0,68359.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634868620,0.3618,68361.0,68359.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634868921,0.40688945,68361.0,68359.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634869121,0.40688945,68361.0,68350.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730634869323,0.3608,68355.0,68350.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730634871413,0.3618,68355.0,68350.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730634871923,0.3628,68355.0,68350.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730634873323,0.3628,68355.0,68351.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1730634873724,0.3628,68355.0,68352.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1730634874035,0.3628,68355.0,68351.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1730634874428,0.001,68355.0,68352.0,0.70281955]
["bitfinex-derivatives","BTCF0:USTF0",1730634874623,0.002,68355.0,68352.0,0.70281955]
["bitfinex-derivatives","BTCF0:USTF0",1730634874823,0.002,68355.0,68353.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1730634875233,0.002,68355.0,68354.0,0.65894138]
["bitfinex-derivatives","BTCF0:USTF0",1730634875527,0.002,68355.0,68354.0,0.04387817]
["bitfinex-derivatives","BTCF0:USTF0",1730634875725,0.002,68355.0,68354.0,0.48275817]
["bitfinex-derivatives","BTCF0:USTF0",1730634876820,0.002,68355.0,68354.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1730634877229,0.002,68355.0,68354.0,0.65165798]
["bitfinex-derivatives","BTCF0:USTF0",1730634877425,0.001,68355.0,68354.0,0.65165798]
["bitfinex-derivatives","BTCF0:USTF0",1730634877624,0.002,68355.0,68354.0,0.65165798]
["bitfinex-derivatives","BTCF0:USTF0",1730634877922,0.002,68355.0,68354.0,0.69498818]
["bitfinex-derivatives","BTCF0:USTF0",1730634878820,0.002,68355.0,68354.0,0.69499158]
["bitfinex-derivatives","BTCF0:USTF0",1730634879022,0.3608,68361.0,68354.0,0.82933381]
["bitfinex-derivatives","BTCF0:USTF0",1730634879227,0.3608,68361.0,68355.0,0.31512782]
["bitfinex-derivatives","BTCF0:USTF0",1730634879530,0.3608,68361.0,68356.0,0.31512782]
["bitfinex-derivatives","BTCF0:USTF0",1730634879731,0.3608,68361.0,68357.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1730634879921,0.3608,68361.0,68358.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1730634880123,0.3618,68361.0,68359.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1730634880331,0.3628,68361.0,68360.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1730634880729,0.002,68361.0,68360.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1730634880931,0.3628,68361.0,68360.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1730634882825,0.001,68361.0,68360.0,0.21278138]
["bitfinex-derivatives","BTCF0:USTF0",1730634883022,0.002,68361.0,68360.0,0.21378138]
["bitfinex-derivatives","BTCF0:USTF0",1730634883230,0.002,68361.0,68360.0,0.21578138]
["bitfinex-derivatives","BTCF0:USTF0",1730634883417,0.002,68361.0,68360.0,0.21551547]
["bitfinex-derivatives","BTCF0:USTF0",1730634884230,0.002,68361.0,68360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634892242,0.002,68361.0,68360.0,0.10012519]
["bitfinex-derivatives","BTCF0:USTF0",1730634892533,0.002,68361.0,68360.0,0.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1730634894142,0.002,68361.0,68360.0,0.18784642]
["bitfinex-derivatives","BTCF0:USTF0",1730634894642,0.002,68361.0,68360.0,0.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1730634896145,0.002,68361.0,68360.0,0.18785335]
["bitfinex-derivatives","BTCF0:USTF0",1730634896638,0.002,68361.0,68360.0,0.1001252]
["bitfinex-derivatives","BTCF0:USTF0",1730634897939,0.002,68361.0,68360.0,0.1001848]
["bitfinex-derivatives","BTCF0:USTF0",1730634898442,0.002,68361.0,68360.0,0.21602284]
["bitfinex-derivatives","BTCF0:USTF0",1730634900233,0.002,68361.0,68360.0,0.18794179]
["bitfinex-derivatives","BTCF0:USTF0",1730634900537,0.002,68361.0,68360.0,0.1001848]
["bitfinex-derivatives","BTCF0:USTF0",1730634900944,0.002,68361.0,68360.0,0.10035187]
["bitfinex-derivatives","BTCF0:USTF0",1730634902643,0.002,68361.0,68360.0,0.18815968]
["bitfinex-derivatives","BTCF0:USTF0",1730634902848,0.002,68361.0,68360.0,0.10035187]
["bitfinex-derivatives","BTCF0:USTF0",1730634903843,0.002,68361.0,68360.0,0.21644177]
["bitfinex-derivatives","BTCF0:USTF0",1730634904243,0.002,68361.0,68360.0,0.21640712]
["bitfinex-derivatives","BTCF0:USTF0",1730634904445,0.002,68361.0,68360.0,0.10035187]
["bitfinex-derivatives","BTCF0:USTF0",1730634906645,0.002,68361.0,68360.0,0.21629116]
["bitfinex-derivatives","BTCF0:USTF0",1730634907235,0.03614865,68361.0,68360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634914459,0.002,68361.0,68360.0,0.21618127]
["bitfinex-derivatives","BTCF0:USTF0",1730634915642,0.002,68361.0,68360.0,0.26099711]
["bitfinex-derivatives","BTCF0:USTF0",1730634921157,0.002,68361.0,68360.0,0.36334355]
["bitfinex-derivatives","BTCF0:USTF0",1730634921354,0.002,68361.0,68360.0,0.26099711]
["bitfinex-derivatives","BTCF0:USTF0",1730634921554,0.002,68361.0,68360.0,0.70630134]
["bitfinex-derivatives","BTCF0:USTF0",1730634921756,0.3608,68366.0,68360.0,0.70630134]
["bitfinex-derivatives","BTCF0:USTF0",1730634921957,0.3608,68366.0,68361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634922261,0.0937938,68377.0,68362.0,0.2196455]
["bitfinex-derivatives","BTCF0:USTF0",1730634922446,0.0937938,68377.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730634924864,0.00419476,68369.0,68368.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730634925358,0.00319476,68369.0,68368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730634925561,0.00419476,68369.0,68368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730634926865,0.002,68369.0,68368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730634927860,0.002,68369.0,68368.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1730634928169,0.002,68369.0,68368.0,1.02599249]
["bitfinex-derivatives","BTCF0:USTF0",1730634929468,0.002,68369.0,68368.0,1.12238333]
["bitfinex-derivatives","BTCF0:USTF0",1730634929659,0.002,68369.0,68368.0,1.16609403]
["bitfinex-derivatives","BTCF0:USTF0",1730634933170,0.002,68369.0,68368.0,1.26021403]
["bitfinex-derivatives","BTCF0:USTF0",1730634936461,0.4039837,68387.0,68368.0,1.26021403]
["bitfinex-derivatives","BTCF0:USTF0",1730634936659,0.4039837,68387.0,68380.0,0.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1730634937475,0.3608,68381.0,68380.0,0.04375744]
["bitfinex-derivatives","BTCF0:USTF0",1730634937666,0.3608,68381.0,68380.0,0.04375734]
["bitfinex-derivatives","BTCF0:USTF0",1730634937873,0.3608,68381.0,68379.0,0.04375734]
["bitfinex-derivatives","BTCF0:USTF0",1730634938069,0.0958,68380.0,68378.0,0.04375734]
["bitfinex-derivatives","BTCF0:USTF0",1730634940286,0.0958,68380.0,68379.0,0.04375734]
["bitfinex-derivatives","BTCF0:USTF0",1730634940878,0.0958,68380.0,68378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634940879,0.0968,68380.0,68378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634941079,0.0978,68380.0,68378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634941479,0.0968,68380.0,68378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730634941679,0.0968,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634941888,0.0978,68380.0,68379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730634942382,0.0978,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634942787,0.002,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634942987,0.001,68380.0,68379.0,0.21942729]
["bitfinex-derivatives","BTCF0:USTF0",1730634943285,0.001,68380.0,68379.0,0.319419]
["bitfinex-derivatives","BTCF0:USTF0",1730634943286,0.002,68380.0,68379.0,0.319419]
["bitfinex-derivatives","BTCF0:USTF0",1730634944580,0.001,68380.0,68379.0,0.22242729]
["bitfinex-derivatives","BTCF0:USTF0",1730634944784,0.002,68380.0,68379.0,0.22542729]
["bitfinex-derivatives","BTCF0:USTF0",1730634945387,0.001,68380.0,68379.0,0.22242729]
["bitfinex-derivatives","BTCF0:USTF0",1730634945691,0.001,68380.0,68379.0,0.22542729]
["bitfinex-derivatives","BTCF0:USTF0",1730634945692,0.002,68380.0,68379.0,0.22542729]
["bitfinex-derivatives","BTCF0:USTF0",1730634946190,0.001,68380.0,68379.0,0.22242729]
["bitfinex-derivatives","BTCF0:USTF0",1730634946490,0.002,68380.0,68379.0,0.66414729]
["bitfinex-derivatives","BTCF0:USTF0",1730634947787,0.002,68380.0,68379.0,0.22542729]
["bitfinex-derivatives","BTCF0:USTF0",1730634950195,0.002,68380.0,68379.0,0.58622729]
["bitfinex-derivatives","BTCF0:USTF0",1730634951480,0.002,68380.0,68379.0,0.68193671]
["bitfinex-derivatives","BTCF0:USTF0",1730634952696,0.002,68380.0,68379.0,0.46250942]
["bitfinex-derivatives","BTCF0:USTF0",1730634952992,0.002,68380.0,68379.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730634953387,0.002,68380.0,68379.0,0.42519268]
["bitfinex-derivatives","BTCF0:USTF0",1730634953790,0.3628,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634953985,0.3628,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634954496,0.3618,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634954682,0.3628,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634955083,0.3618,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634955285,0.3628,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634956893,0.3628,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634956894,0.3618,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634957195,0.3628,68380.0,68379.0,0.04980799]
["bitfinex-derivatives","BTCF0:USTF0",1730634958396,0.3628,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634958602,0.3628,68380.0,68379.0,0.04980916]
["bitfinex-derivatives","BTCF0:USTF0",1730634958796,0.3628,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634958990,0.3628,68380.0,68379.0,0.04980908]
["bitfinex-derivatives","BTCF0:USTF0",1730634959391,0.3628,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634959597,0.44001103,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634960706,0.39852853,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634961308,0.44001581,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634961794,0.39852853,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634963803,0.03772853,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634964801,0.03672853,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634964998,0.03772853,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634966497,0.03772853,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634966498,0.03672853,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634966698,0.03672853,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634966699,0.002,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634967815,0.001,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634968105,0.002,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634968699,0.001,68380.0,68379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634969003,0.002,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634974502,0.002,68380.0,68379.0,0.07898042]
["bitfinex-derivatives","BTCF0:USTF0",1730634974703,0.03771423,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634976496,0.07924829,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634977208,0.03771423,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634977407,0.03671423,68380.0,68379.0,0.22189441]
["bitfinex-derivatives","BTCF0:USTF0",1730634977605,0.03771423,68380.0,68379.0,0.22489441]
["bitfinex-derivatives","BTCF0:USTF0",1730634980148,0.03771423,68380.0,68379.0,0.22189441]
["bitfinex-derivatives","BTCF0:USTF0",1730634980149,0.03671423,68380.0,68379.0,0.22189441]
["bitfinex-derivatives","BTCF0:USTF0",1730634980412,0.03671423,68380.0,68379.0,0.22489441]
["bitfinex-derivatives","BTCF0:USTF0",1730634980413,0.03771423,68380.0,68379.0,0.22489441]
["bitfinex-derivatives","BTCF0:USTF0",1730634980607,0.03671423,68380.0,68379.0,0.22189441]
["bitfinex-derivatives","BTCF0:USTF0",1730634980804,0.03771423,68380.0,68379.0,0.22489441]
["bitfinex-derivatives","BTCF0:USTF0",1730634981003,0.03817023,68380.0,68379.0,0.22489441]
["bitfinex-derivatives","BTCF0:USTF0",1730634981202,0.03717023,68380.0,68379.0,0.22189441]
["bitfinex-derivatives","BTCF0:USTF0",1730634981401,0.03817023,68380.0,68379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730634981722,0.0642,68391.0,68379.0,0.21513534]
["bitfinex-derivatives","BTCF0:USTF0",1730634982020,0.0642,68391.0,68387.0,0.08768199]
["bitfinex-derivatives","BTCF0:USTF0",1730634982207,0.0642,68391.0,68388.0,0.09547792]
["bitfinex-derivatives","BTCF0:USTF0",1730634982409,0.0642,68391.0,68389.0,0.09547792]
["bitfinex-derivatives","BTCF0:USTF0",1730634982604,0.0642,68391.0,68390.0,0.09547792]
["bitfinex-derivatives","BTCF0:USTF0",1730634983712,0.425,68391.0,68390.0,0.09547792]
["bitfinex-derivatives","BTCF0:USTF0",1730634984113,0.425,68391.0,68390.0,0.09747792]
["bitfinex-derivatives","BTCF0:USTF0",1730634985319,0.425,68391.0,68390.0,0.09947792]
["bitfinex-derivatives","BTCF0:USTF0",1730634985502,0.0642,68391.0,68390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730634985709,0.0642,68391.0,68390.0,0.09947808]
["bitfinex-derivatives","BTCF0:USTF0",1730634985710,0.425,68391.0,68390.0,0.09947808]
["bitfinex-derivatives","BTCF0:USTF0",1730634986917,0.425,68391.0,68390.0,0.09747808]
["bitfinex-derivatives","BTCF0:USTF0",1730634987221,0.425,68391.0,68390.0,0.09947808]
["bitfinex-derivatives","BTCF0:USTF0",1730634987718,0.425,68391.0,68390.0,0.09747808]
["bitfinex-derivatives","BTCF0:USTF0",1730634987921,0.425,68391.0,68390.0,0.09847808]
["bitfinex-derivatives","BTCF0:USTF0",1730634988718,0.0642,68391.0,68390.0,0.09847808]
["bitfinex-derivatives","BTCF0:USTF0",1730634988921,0.425,68391.0,68390.0,0.09847808]
["bitfinex-derivatives","BTCF0:USTF0",1730634989509,0.425,68391.0,68390.0,0.09647808]
["bitfinex-derivatives","BTCF0:USTF0",1730634989713,0.425,68391.0,68390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634990810,0.3608,68391.0,68390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730634991011,0.04643758,68394.0,68390.0,0.09840779]
["bitfinex-derivatives","BTCF0:USTF0",1730634991012,0.09348,68393.0,68390.0,0.09840779]
["bitfinex-derivatives","BTCF0:USTF0",1730634991213,0.04643758,68394.0,68391.0,0.09540779]
["bitfinex-derivatives","BTCF0:USTF0",1730634991423,0.04643758,68394.0,68393.0,0.0730704]
["bitfinex-derivatives","BTCF0:USTF0",1730634991719,0.04643758,68394.0,68393.0,0.09540779]
["bitfinex-derivatives","BTCF0:USTF0",1730634993107,0.04643758,68394.0,68393.0,0.16847148]
["bitfinex-derivatives","BTCF0:USTF0",1730634993312,0.04643758,68394.0,68393.0,0.09540779]
["bitfinex-derivatives","BTCF0:USTF0",1730634993518,0.04643758,68394.0,68393.0,0.17246865]
["bitfinex-derivatives","BTCF0:USTF0",1730634994027,0.00219395,68394.0,68393.0,0.09940779]
["bitfinex-derivatives","BTCF0:USTF0",1730634994319,0.00219395,68394.0,68393.0,0.10340779]
["bitfinex-derivatives","BTCF0:USTF0",1730634994522,0.00219395,68394.0,68393.0,0.17646181]
["bitfinex-derivatives","BTCF0:USTF0",1730634994722,0.00219395,68394.0,68393.0,0.17630397]
["bitfinex-derivatives","BTCF0:USTF0",1730634994924,0.00219395,68394.0,68393.0,0.10324995]
["bitfinex-derivatives","BTCF0:USTF0",1730634995619,0.00219395,68394.0,68393.0,0.17629779]
["bitfinex-derivatives","BTCF0:USTF0",1730634995819,0.00319395,68394.0,68393.0,0.17229779]
["bitfinex-derivatives","BTCF0:USTF0",1730634996030,0.00319395,68394.0,68393.0,0.17629779]
["bitfinex-derivatives","BTCF0:USTF0",1730634996735,0.00419395,68394.0,68393.0,0.10324995]
["bitfinex-derivatives","BTCF0:USTF0",1730634996912,0.04051602,68394.0,68393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730634997531,0.03951602,68394.0,68393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730634997721,0.04051602,68394.0,68393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730634999528,0.04049042,68394.0,68393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635000331,0.40129042,68394.0,68393.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635001519,0.40029042,68394.0,68393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635002638,0.40029042,68394.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635002639,0.39929042,68394.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635002830,0.36299395,68394.0,68393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635003031,0.39938647,68394.0,68393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635003617,0.39938647,68394.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635003928,0.03639252,68393.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635004724,0.36299395,68394.0,68391.0,0.07304784]
["bitfinex-derivatives","BTCF0:USTF0",1730635005629,0.36299395,68394.0,68392.0,0.07304784]
["bitfinex-derivatives","BTCF0:USTF0",1730635007419,0.36299395,68394.0,68392.0,0.07504784]
["bitfinex-derivatives","BTCF0:USTF0",1730635008029,0.36299395,68394.0,68392.0,0.07604784]
["bitfinex-derivatives","BTCF0:USTF0",1730635008216,0.36299395,68394.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635009927,0.3608,68393.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635011023,0.3608,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635011219,0.3608,68393.0,68392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635011428,0.3608,68393.0,68392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635011624,0.3608,68393.0,68392.0,0.07804784]
["bitfinex-derivatives","BTCF0:USTF0",1730635011831,0.3608,68393.0,68392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635013429,0.3608,68393.0,68392.0,0.17325795]
["bitfinex-derivatives","BTCF0:USTF0",1730635014028,0.3608,68393.0,68392.0,0.17325736]
["bitfinex-derivatives","BTCF0:USTF0",1730635014227,0.3608,68393.0,68392.0,0.07804784]
["bitfinex-derivatives","BTCF0:USTF0",1730635014424,0.3608,68393.0,68392.0,0.17325227]
["bitfinex-derivatives","BTCF0:USTF0",1730635016632,0.3608,68393.0,68392.0,0.17326292]
["bitfinex-derivatives","BTCF0:USTF0",1730635017646,0.3608,68393.0,68392.0,0.10021508]
["bitfinex-derivatives","BTCF0:USTF0",1730635017940,0.3608,68393.0,68392.0,0.17332628]
["bitfinex-derivatives","BTCF0:USTF0",1730635018532,0.3608,68393.0,68392.0,0.10021508]
["bitfinex-derivatives","BTCF0:USTF0",1730635019849,0.39723571,68393.0,68392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635021232,0.39723761,68393.0,68392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635022043,0.39723761,68393.0,68392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730635022344,0.39723761,68393.0,68392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730635022733,0.4395343,68393.0,68392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730635024340,0.39723761,68393.0,68392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730635025841,0.3917,68393.0,68392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730635026644,0.3917,68393.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635026859,0.3917,68393.0,68392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730635027639,0.3917,68393.0,68392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730635027845,0.3917,68393.0,68392.0,0.17483007]
["bitfinex-derivatives","BTCF0:USTF0",1730635028448,0.3917,68393.0,68392.0,0.17283007]
["bitfinex-derivatives","BTCF0:USTF0",1730635028945,0.3917,68393.0,68392.0,0.17275935]
["bitfinex-derivatives","BTCF0:USTF0",1730635029148,0.3917,68393.0,68392.0,0.16875935]
["bitfinex-derivatives","BTCF0:USTF0",1730635029349,0.3917,68393.0,68392.0,0.17075935]
["bitfinex-derivatives","BTCF0:USTF0",1730635030042,0.3917,68393.0,68392.0,0.16975935]
["bitfinex-derivatives","BTCF0:USTF0",1730635030362,0.3917,68393.0,68392.0,0.07512488]
["bitfinex-derivatives","BTCF0:USTF0",1730635030541,0.3917,68393.0,68392.0,0.07412488]
["bitfinex-derivatives","BTCF0:USTF0",1730635031444,0.3917,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635031950,0.3917,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635032155,0.0309,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635032351,0.3917,68393.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635032552,0.3917,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635032748,1.16044,68393.0,68389.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635032950,0.3608,68390.0,68389.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635033158,0.3608,68390.0,68388.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635033337,0.3608,68390.0,68387.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635033542,0.3608,68390.0,68386.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635033937,0.43868,68389.0,68387.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635034159,0.3608,68390.0,68387.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635034350,0.43868,68389.0,68386.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635034550,0.43868,68388.0,68386.0,0.05852469]
["bitfinex-derivatives","BTCF0:USTF0",1730635034848,0.03681123,68387.0,68376.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730635035045,0.3608,68381.0,68376.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730635035845,0.03680769,68380.0,68376.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730635036154,0.3608,68381.0,68376.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730635037151,0.3618,68381.0,68376.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730635037449,0.03679347,68380.0,68376.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730635037652,0.3628,68381.0,68376.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730635038553,0.3618,68381.0,68376.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730635038753,0.03677924,68380.0,68376.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730635038952,0.3628,68381.0,68376.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730635039155,0.03678085,68380.0,68376.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730635039345,0.3618,68381.0,68376.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730635039546,0.03676954,68380.0,68376.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730635039748,0.3628,68381.0,68376.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730635040046,0.40671542,68381.0,68376.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730635040246,0.001,68380.0,68376.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730635040448,0.001,68380.0,68376.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730635040848,0.001,68380.0,68376.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730635041056,0.001,68380.0,68376.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730635041451,0.001,68380.0,68376.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730635041655,0.002,68380.0,68376.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730635041852,0.001,68380.0,68376.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730635042056,0.001,68380.0,68378.0,0.08768199]
["bitfinex-derivatives","BTCF0:USTF0",1730635042248,0.001,68380.0,68379.0,0.09481518]
["bitfinex-derivatives","BTCF0:USTF0",1730635042657,0.002,68380.0,68379.0,0.09481518]
["bitfinex-derivatives","BTCF0:USTF0",1730635043353,0.001,68380.0,68379.0,0.09481518]
["bitfinex-derivatives","BTCF0:USTF0",1730635043859,0.002,68380.0,68379.0,0.09781518]
["bitfinex-derivatives","BTCF0:USTF0",1730635044055,0.002,68380.0,68379.0,0.13251701]
["bitfinex-derivatives","BTCF0:USTF0",1730635044249,0.002,68380.0,68379.0,0.24527742]
["bitfinex-derivatives","BTCF0:USTF0",1730635044652,0.09292,68386.0,68379.0,0.24527742]
["bitfinex-derivatives","BTCF0:USTF0",1730635044653,0.3608,68390.0,68379.0,0.90211855]
["bitfinex-derivatives","BTCF0:USTF0",1730635044953,0.3608,68390.0,68388.0,0.08763269]
["bitfinex-derivatives","BTCF0:USTF0",1730635045153,0.3608,68390.0,68389.0,0.15751701]
["bitfinex-derivatives","BTCF0:USTF0",1730635045451,0.0949,68413.0,68389.0,0.2451497]
["bitfinex-derivatives","BTCF0:USTF0",1730635045452,0.45372,68397.0,68389.0,0.2451497]
["bitfinex-derivatives","BTCF0:USTF0",1730635045657,0.45448,68397.0,68391.0,0.08763269]
["bitfinex-derivatives","BTCF0:USTF0",1730635045853,0.45448,68397.0,68392.0,0.1822497]
["bitfinex-derivatives","BTCF0:USTF0",1730635046052,0.45448,68397.0,68393.0,0.09461701]
["bitfinex-derivatives","BTCF0:USTF0",1730635046556,0.00419395,68394.0,68393.0,0.09461701]
["bitfinex-derivatives","BTCF0:USTF0",1730635046965,0.00619395,68394.0,68393.0,0.09461701]
["bitfinex-derivatives","BTCF0:USTF0",1730635047358,0.00519395,68394.0,68393.0,0.09461701]
["bitfinex-derivatives","BTCF0:USTF0",1730635049957,0.00519395,68394.0,68392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730635051750,0.00719395,68394.0,68392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730635055464,0.005,68394.0,68392.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730635056264,0.005,68394.0,68389.0,0.46703045]
["bitfinex-derivatives","BTCF0:USTF0",1730635057056,0.005,68394.0,68391.0,0.07300203]
["bitfinex-derivatives","BTCF0:USTF0",1730635057266,0.001,68394.0,68391.0,0.07300203]
["bitfinex-derivatives","BTCF0:USTF0",1730635057468,0.003,68394.0,68391.0,0.07300203]
["bitfinex-derivatives","BTCF0:USTF0",1730635058566,0.003,68394.0,68390.0,0.07300203]
["bitfinex-derivatives","BTCF0:USTF0",1730635058772,0.003,68394.0,68389.0,0.10707045]
["bitfinex-derivatives","BTCF0:USTF0",1730635058773,0.003,68394.0,68389.0,0.17923248]
["bitfinex-derivatives","BTCF0:USTF0",1730635058966,0.003,68394.0,68393.0,0.05836276]
["bitfinex-derivatives","BTCF0:USTF0",1730635059168,0.002,68394.0,68393.0,0.05836276]
["bitfinex-derivatives","BTCF0:USTF0",1730635059478,0.003,68394.0,68393.0,0.05836276]
["bitfinex-derivatives","BTCF0:USTF0",1730635059860,0.003,68394.0,68391.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635060064,0.3608,68392.0,68391.0,0.0437729]
["bitfinex-derivatives","BTCF0:USTF0",1730635060371,0.45368,68392.0,68391.0,0.0437729]
["bitfinex-derivatives","BTCF0:USTF0",1730635061054,0.45368,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635061261,0.45368,68392.0,68391.0,0.0437734]
["bitfinex-derivatives","BTCF0:USTF0",1730635061459,0.45368,68392.0,68391.0,0.04377343]
["bitfinex-derivatives","BTCF0:USTF0",1730635062069,0.45368,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635062263,0.45368,68392.0,68388.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635062571,0.45368,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635062770,0.45368,68392.0,68391.0,0.04377331]
["bitfinex-derivatives","BTCF0:USTF0",1730635063268,0.45668,68392.0,68388.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635063976,0.50200858,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635064461,0.50100858,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635065467,0.50200858,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635066174,0.50000858,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635066374,0.50100858,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635066576,0.50100858,68392.0,68390.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635066976,0.50100858,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635067377,0.50100858,68392.0,68390.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635068178,0.49900858,68392.0,68390.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635068368,0.50100858,68392.0,68390.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635069272,0.50100858,68392.0,68389.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635070370,0.50100858,68392.0,68390.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635071280,0.40812858,68392.0,68390.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1730635071583,0.09288,68391.0,68387.0,0.07300203]
["bitfinex-derivatives","BTCF0:USTF0",1730635071778,0.09288,68391.0,68388.0,0.07300203]
["bitfinex-derivatives","BTCF0:USTF0",1730635071978,0.09288,68391.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635072279,0.0367924,68390.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635072466,0.09288,68391.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635072667,0.03679215,68390.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635072874,0.09288,68391.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635073176,0.0367415,68390.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635073365,0.09388,68391.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635073569,0.03675156,68390.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635073774,0.09388,68391.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635073970,0.03675138,68390.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635074171,0.09388,68391.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635074384,0.03677438,68390.0,68384.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730635074573,0.03677438,68390.0,68385.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730635076186,0.03680374,68389.0,68385.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730635076379,0.09288,68391.0,68385.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730635076587,0.03681892,68390.0,68385.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730635076883,0.03681892,68389.0,68385.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730635077085,0.09288,68391.0,68385.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730635077383,0.09288,68391.0,68385.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730635077983,0.09288,68391.0,68385.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730635078184,0.40512858,68392.0,68385.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730635078683,0.09288,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635080184,0.09388,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635080678,0.09388,68393.0,68392.0,0.08763269]
["bitfinex-derivatives","BTCF0:USTF0",1730635081575,0.09388,68393.0,68387.0,0.20733976]
["bitfinex-derivatives","BTCF0:USTF0",1730635081882,0.09388,68393.0,68387.0,0.09459096]
["bitfinex-derivatives","BTCF0:USTF0",1730635082074,0.09388,68393.0,68392.0,0.09459096]
["bitfinex-derivatives","BTCF0:USTF0",1730635082469,0.09288,68393.0,68392.0,0.09459096]
["bitfinex-derivatives","BTCF0:USTF0",1730635082671,0.001,68393.0,68392.0,0.09459096]
["bitfinex-derivatives","BTCF0:USTF0",1730635087076,0.001,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635087278,0.03718088,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635087480,0.03718088,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635087686,0.001,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635087687,0.03718088,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635087990,0.03718088,68389.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635088182,0.001,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635088377,0.03717833,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635088577,0.03717833,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635088779,0.03717833,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635089085,0.03717833,68389.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635089286,0.001,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635089481,0.03716956,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635089683,0.03716956,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635089887,0.03716956,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635090186,0.03716956,68389.0,68386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730635090389,0.3608,68398.0,68386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730635090589,0.03723006,68397.0,68386.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730635090775,0.03723006,68396.0,68386.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730635091089,0.03723006,68395.0,68386.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730635091277,0.3608,68398.0,68386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730635091278,0.03723006,68394.0,68386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730635091478,0.03723006,68393.0,68386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730635091688,0.3608,68398.0,68386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730635091889,0.03712059,68397.0,68386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730635092080,0.03712059,68396.0,68386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730635092280,0.03912059,68395.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635092489,0.03712059,68394.0,68386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635092875,0.03712059,68394.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635094090,0.03912059,68394.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635094286,0.03712059,68393.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635094487,0.03712059,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635094691,0.03712059,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635094893,0.003,68394.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635094894,0.03712059,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635095199,0.3608,68392.0,68387.0,0.0944436]
["bitfinex-derivatives","BTCF0:USTF0",1730635095400,0.3608,68392.0,68390.0,0.07305079]
["bitfinex-derivatives","BTCF0:USTF0",1730635095583,0.3608,68392.0,68388.0,0.07305079]
["bitfinex-derivatives","BTCF0:USTF0",1730635096087,0.3608,68392.0,68389.0,0.07305079]
["bitfinex-derivatives","BTCF0:USTF0",1730635096288,0.3608,68392.0,68388.0,0.07305079]
["bitfinex-derivatives","BTCF0:USTF0",1730635096795,0.3608,68392.0,68390.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635096980,0.15454,68391.0,68390.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635097489,0.15454,68391.0,68389.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635097684,0.15454,68391.0,68390.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635097885,0.15454,68391.0,68390.0,0.05944474]
["bitfinex-derivatives","BTCF0:USTF0",1730635098088,0.15454,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635099190,0.15554,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635099695,0.15454,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635099885,0.15654,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635100286,0.15654,68391.0,68389.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635100493,0.15454,68391.0,68389.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635100683,0.15554,68391.0,68389.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635101285,0.15654,68391.0,68389.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635101994,0.15454,68391.0,68389.0,0.05844474]
["bitfinex-derivatives","BTCF0:USTF0",1730635102292,0.03675026,68390.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635102487,0.03675026,68389.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635104389,0.03668275,68389.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635105089,0.03668275,68389.0,68388.0,0.03855612]
["bitfinex-derivatives","BTCF0:USTF0",1730635105493,0.03668275,68389.0,68388.0,0.03755612]
["bitfinex-derivatives","BTCF0:USTF0",1730635106199,0.03668275,68389.0,68388.0,0.03855612]
["bitfinex-derivatives","BTCF0:USTF0",1730635107297,0.03668275,68389.0,68388.0,0.03955612]
["bitfinex-derivatives","BTCF0:USTF0",1730635107690,0.39748275,68389.0,68388.0,0.03955612]
["bitfinex-derivatives","BTCF0:USTF0",1730635110199,0.3608,68389.0,68388.0,0.13441227]
["bitfinex-derivatives","BTCF0:USTF0",1730635113793,0.3608,68389.0,68388.0,0.13434053]
["bitfinex-derivatives","BTCF0:USTF0",1730635114298,0.3608,68389.0,68388.0,0.13234053]
["bitfinex-derivatives","BTCF0:USTF0",1730635114492,0.3608,68389.0,68388.0,0.13534053]
["bitfinex-derivatives","BTCF0:USTF0",1730635114895,0.3608,68389.0,68388.0,0.13434053]
["bitfinex-derivatives","BTCF0:USTF0",1730635115207,0.3608,68389.0,68388.0,0.13634053]
["bitfinex-derivatives","BTCF0:USTF0",1730635115596,0.3608,68389.0,68388.0,0.13734053]
["bitfinex-derivatives","BTCF0:USTF0",1730635115801,0.3608,68389.0,68388.0,0.22505367]
["bitfinex-derivatives","BTCF0:USTF0",1730635116894,0.3608,68389.0,68388.0,0.22605367]
["bitfinex-derivatives","BTCF0:USTF0",1730635117097,0.39754861,68389.0,68388.0,0.04355612]
["bitfinex-derivatives","BTCF0:USTF0",1730635117705,0.44013234,68389.0,68388.0,0.04255612]
["bitfinex-derivatives","BTCF0:USTF0",1730635118004,0.44013234,68389.0,68388.0,0.04155612]
["bitfinex-derivatives","BTCF0:USTF0",1730635118497,0.39754861,68389.0,68388.0,0.04155612]
["bitfinex-derivatives","BTCF0:USTF0",1730635118700,0.39754861,68389.0,68388.0,0.04255612]
["bitfinex-derivatives","BTCF0:USTF0",1730635119099,0.44014497,68389.0,68388.0,0.03955612]
["bitfinex-derivatives","BTCF0:USTF0",1730635119403,0.39754861,68389.0,68388.0,0.04155612]
["bitfinex-derivatives","BTCF0:USTF0",1730635119604,0.44018091,68389.0,68388.0,0.04155612]
["bitfinex-derivatives","BTCF0:USTF0",1730635119794,0.44018091,68389.0,68388.0,0.04255612]
["bitfinex-derivatives","BTCF0:USTF0",1730635120190,0.39754861,68389.0,68388.0,0.04255612]
["bitfinex-derivatives","BTCF0:USTF0",1730635120703,0.39754861,68389.0,68388.0,0.04155612]
["bitfinex-derivatives","BTCF0:USTF0",1730635122206,0.39754861,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635122595,0.39754861,68389.0,68388.0,0.03955612]
["bitfinex-derivatives","BTCF0:USTF0",1730635122802,0.39754861,68389.0,68388.0,0.04155612]
["bitfinex-derivatives","BTCF0:USTF0",1730635122994,0.39754861,68389.0,68388.0,0.03855612]
["bitfinex-derivatives","BTCF0:USTF0",1730635123309,0.39754861,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635123907,0.44020426,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635124497,0.44020426,68389.0,68388.0,0.03955612]
["bitfinex-derivatives","BTCF0:USTF0",1730635124798,0.44020426,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635125097,0.44020426,68389.0,68388.0,0.04155612]
["bitfinex-derivatives","BTCF0:USTF0",1730635125305,0.3608,68389.0,68388.0,0.13652338]
["bitfinex-derivatives","BTCF0:USTF0",1730635125701,0.3608,68389.0,68388.0,0.13752338]
["bitfinex-derivatives","BTCF0:USTF0",1730635126804,0.3608,68389.0,68388.0,0.17924846]
["bitfinex-derivatives","BTCF0:USTF0",1730635126994,0.3608,68389.0,68388.0,0.18324846]
["bitfinex-derivatives","BTCF0:USTF0",1730635128905,0.3608,68389.0,68388.0,0.13852338]
["bitfinex-derivatives","BTCF0:USTF0",1730635130603,0.3608,68389.0,68388.0,0.22628034]
["bitfinex-derivatives","BTCF0:USTF0",1730635131205,0.3608,68389.0,68388.0,0.13852338]
["bitfinex-derivatives","BTCF0:USTF0",1730635132215,0.3608,68389.0,68388.0,0.04355612]
["bitfinex-derivatives","BTCF0:USTF0",1730635136609,0.3608,68389.0,68388.0,0.10206769]
["bitfinex-derivatives","BTCF0:USTF0",1730635137727,0.3608,68389.0,68388.0,0.10206984]
["bitfinex-derivatives","BTCF0:USTF0",1730635138615,0.3608,68389.0,68388.0,0.10207115]
["bitfinex-derivatives","BTCF0:USTF0",1730635138819,0.04315316,68395.0,68388.0,0.10207115]
["bitfinex-derivatives","BTCF0:USTF0",1730635139118,0.09284,68397.0,68391.0,0.04388635]
["bitfinex-derivatives","BTCF0:USTF0",1730635139306,0.3608,68392.0,68389.0,0.05851503]
["bitfinex-derivatives","BTCF0:USTF0",1730635140014,0.3608,68400.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635140211,0.3608,68400.0,68399.0,0.04388324]
["bitfinex-derivatives","BTCF0:USTF0",1730635140411,0.3976237,68400.0,68390.0,0.67394897]
["bitfinex-derivatives","BTCF0:USTF0",1730635140610,0.00219359,68403.0,68390.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1730635140611,0.003,68395.0,68390.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1730635140817,0.005,68395.0,68391.0,0.22064897]
["bitfinex-derivatives","BTCF0:USTF0",1730635141114,0.002,68395.0,68391.0,0.22064897]
["bitfinex-derivatives","BTCF0:USTF0",1730635141520,0.008,68400.0,68391.0,0.22064897]
["bitfinex-derivatives","BTCF0:USTF0",1730635141719,0.007,68400.0,68391.0,0.22064897]
["bitfinex-derivatives","BTCF0:USTF0",1730635141911,0.003,68395.0,68391.0,0.22064897]
["bitfinex-derivatives","BTCF0:USTF0",1730635143525,0.005,68395.0,68391.0,0.22064897]
["bitfinex-derivatives","BTCF0:USTF0",1730635144017,0.002,68395.0,68391.0,0.22064897]
["bitfinex-derivatives","BTCF0:USTF0",1730635144223,0.002,68395.0,68391.0,0.22864897]
["bitfinex-derivatives","BTCF0:USTF0",1730635145511,0.002,68395.0,68392.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730635146024,0.002,68395.0,68393.0,0.65711855]
["bitfinex-derivatives","BTCF0:USTF0",1730635146221,0.002,68395.0,68394.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730635146610,0.002,68395.0,68394.0,1.01868039]
["bitfinex-derivatives","BTCF0:USTF0",1730635147412,0.002,68395.0,68394.0,1.02268039]
["bitfinex-derivatives","BTCF0:USTF0",1730635147812,0.002,68395.0,68394.0,1.02668039]
["bitfinex-derivatives","BTCF0:USTF0",1730635151120,0.002,68395.0,68394.0,0.58804039]
["bitfinex-derivatives","BTCF0:USTF0",1730635154626,0.002,68395.0,68394.0,0.22724039]
["bitfinex-derivatives","BTCF0:USTF0",1730635154827,0.002,68395.0,68394.0,0.58804039]
["bitfinex-derivatives","BTCF0:USTF0",1730635156934,0.08271266,68395.0,68394.0,0.58804039]
["bitfinex-derivatives","BTCF0:USTF0",1730635157639,0.08271266,68395.0,68394.0,0.22724039]
["bitfinex-derivatives","BTCF0:USTF0",1730635157838,0.08271266,68395.0,68394.0,0.58804039]
["bitfinex-derivatives","BTCF0:USTF0",1730635158533,0.08249415,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635159529,0.03934886,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635162937,0.03934886,68395.0,68394.0,0.06634942]
["bitfinex-derivatives","BTCF0:USTF0",1730635162938,0.002,68395.0,68394.0,0.06634942]
["bitfinex-derivatives","BTCF0:USTF0",1730635163333,0.002,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635165442,0.002,68395.0,68394.0,0.06634942]
["bitfinex-derivatives","BTCF0:USTF0",1730635166035,0.002,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635170042,0.08210169,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635171144,0.13067474,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635171450,0.13065162,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635171838,0.08184502,68395.0,68394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635172240,0.08084502,68395.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635172441,0.07984502,68394.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635172747,0.07984502,68393.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635172941,0.07984502,68392.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635173144,0.07984502,68391.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635173337,0.07984502,68390.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635173538,0.07984502,68389.0,68388.0,0.03655612]
["bitfinex-derivatives","BTCF0:USTF0",1730635173949,0.07984502,68389.0,68388.0,0.03855612]
["bitfinex-derivatives","BTCF0:USTF0",1730635175051,0.07984502,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635175753,0.08184502,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635176258,0.08184502,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635176259,0.08084502,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635176448,0.03894738,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635177947,0.03894738,68389.0,68388.0,0.13928863]
["bitfinex-derivatives","BTCF0:USTF0",1730635177948,0.002,68389.0,68388.0,0.13928863]
["bitfinex-derivatives","BTCF0:USTF0",1730635179245,0.002,68389.0,68388.0,0.25220187]
["bitfinex-derivatives","BTCF0:USTF0",1730635179445,0.002,68389.0,68388.0,0.13928863]
["bitfinex-derivatives","BTCF0:USTF0",1730635180342,0.002,68389.0,68388.0,0.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1730635181949,0.002,68389.0,68388.0,0.13530603]
["bitfinex-derivatives","BTCF0:USTF0",1730635181950,0.001,68389.0,68388.0,0.13530603]
["bitfinex-derivatives","BTCF0:USTF0",1730635182155,0.002,68389.0,68388.0,0.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1730635182554,0.002,68389.0,68388.0,0.13530603]
["bitfinex-derivatives","BTCF0:USTF0",1730635182769,0.002,68389.0,68388.0,0.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1730635183246,0.001,68389.0,68388.0,0.13530603]
["bitfinex-derivatives","BTCF0:USTF0",1730635183557,0.002,68389.0,68388.0,0.13930603]
["bitfinex-derivatives","BTCF0:USTF0",1730635185066,0.002,68389.0,68388.0,0.21239227]
["bitfinex-derivatives","BTCF0:USTF0",1730635185258,0.002,68389.0,68388.0,0.11764236]
["bitfinex-derivatives","BTCF0:USTF0",1730635185451,0.001,68389.0,68388.0,0.13538482]
["bitfinex-derivatives","BTCF0:USTF0",1730635185754,0.002,68389.0,68388.0,0.13938482]
["bitfinex-derivatives","BTCF0:USTF0",1730635189148,0.001,68389.0,68388.0,0.13538482]
["bitfinex-derivatives","BTCF0:USTF0",1730635189460,0.002,68389.0,68388.0,0.13938482]
["bitfinex-derivatives","BTCF0:USTF0",1730635192962,0.002,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635193647,0.0388986,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635193853,0.0817363,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635194052,0.08174499,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635194258,0.08174499,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635194463,0.08174499,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635194962,0.08074499,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635195147,0.08174499,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635197864,0.002,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635198463,0.03790109,68389.0,68388.0,0.04055612]
["bitfinex-derivatives","BTCF0:USTF0",1730635198760,0.03880654,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635199068,0.13020305,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635199567,0.08154066,68389.0,68388.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1730635200162,0.001,68389.0,68388.0,0.24872993]
["bitfinex-derivatives","BTCF0:USTF0",1730635200354,0.002,68389.0,68388.0,0.25272993]
["bitfinex-derivatives","BTCF0:USTF0",1730635201564,0.002,68389.0,68388.0,0.24872993]
["bitfinex-derivatives","BTCF0:USTF0",1730635201861,0.002,68389.0,68388.0,0.25289279]
["bitfinex-derivatives","BTCF0:USTF0",1730635203974,0.002,68389.0,68388.0,0.13960188]
["bitfinex-derivatives","BTCF0:USTF0",1730635204178,0.002,68389.0,68388.0,0.25293504]
["bitfinex-derivatives","BTCF0:USTF0",1730635205068,0.001,68389.0,68388.0,0.13560188]
["bitfinex-derivatives","BTCF0:USTF0",1730635205280,0.002,68389.0,68388.0,0.8338506]
["bitfinex-derivatives","BTCF0:USTF0",1730635205461,0.001,68389.0,68388.0,0.8298506]
["bitfinex-derivatives","BTCF0:USTF0",1730635205765,0.002,68389.0,68388.0,0.8338506]
["bitfinex-derivatives","BTCF0:USTF0",1730635206175,0.002,68389.0,68388.0,0.4730506]
["bitfinex-derivatives","BTCF0:USTF0",1730635207463,0.002,68389.0,68388.0,0.28953785]
["bitfinex-derivatives","BTCF0:USTF0",1730635207874,0.001,68389.0,68388.0,0.28553785]
["bitfinex-derivatives","BTCF0:USTF0",1730635208170,0.13061859,68389.0,68388.0,0.08111224]
["bitfinex-derivatives","BTCF0:USTF0",1730635208669,0.13062294,68389.0,68388.0,0.08111224]
["bitfinex-derivatives","BTCF0:USTF0",1730635209573,0.0817989,68389.0,68388.0,0.08111224]
["bitfinex-derivatives","BTCF0:USTF0",1730635209773,0.0817989,68389.0,68388.0,0.30156322]
["bitfinex-derivatives","BTCF0:USTF0",1730635210476,0.002,68389.0,68388.0,0.30156322]
["bitfinex-derivatives","BTCF0:USTF0",1730635210978,0.04397324,68389.0,68388.0,0.29756322]
["bitfinex-derivatives","BTCF0:USTF0",1730635211271,0.002,68389.0,68388.0,0.30156322]
["bitfinex-derivatives","BTCF0:USTF0",1730635212273,0.001,68389.0,68388.0,0.29356322]
["bitfinex-derivatives","BTCF0:USTF0",1730635212577,0.001,68389.0,68388.0,0.29756322]
["bitfinex-derivatives","BTCF0:USTF0",1730635212786,0.002,68389.0,68388.0,0.30156322]
["bitfinex-derivatives","BTCF0:USTF0",1730635217483,0.14593434,68397.0,68388.0,0.74024322]
["bitfinex-derivatives","BTCF0:USTF0",1730635217673,0.09272,68411.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635217866,0.09272,68411.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635218282,0.09272,68411.0,68399.0,0.24899198]
["bitfinex-derivatives","BTCF0:USTF0",1730635218870,0.3608,68417.0,68399.0,0.24899198]
["bitfinex-derivatives","BTCF0:USTF0",1730635219073,0.3708,68408.0,68399.0,0.24899198]
["bitfinex-derivatives","BTCF0:USTF0",1730635220370,0.3608,68408.0,68399.0,0.24899198]
["bitfinex-derivatives","BTCF0:USTF0",1730635220570,0.3708,68408.0,68399.0,0.24899198]
["bitfinex-derivatives","BTCF0:USTF0",1730635220775,0.3708,68408.0,68399.0,0.32418272]
["bitfinex-derivatives","BTCF0:USTF0",1730635221581,0.3778,68408.0,68399.0,0.32518272]
["bitfinex-derivatives","BTCF0:USTF0",1730635222784,0.3778,68408.0,68400.0,0.04378256]
["bitfinex-derivatives","BTCF0:USTF0",1730635222979,0.0318,68407.0,68399.0,0.36896528]
["bitfinex-derivatives","BTCF0:USTF0",1730635223280,0.0318,68407.0,68401.0,0.21873387]
["bitfinex-derivatives","BTCF0:USTF0",1730635223581,0.0318,68407.0,68399.0,0.1510733]
["bitfinex-derivatives","BTCF0:USTF0",1730635223582,0.0318,68407.0,68400.0,0.26211437]
["bitfinex-derivatives","BTCF0:USTF0",1730635223784,0.0318,68407.0,68400.0,0.04378256]
["bitfinex-derivatives","BTCF0:USTF0",1730635224188,0.0408,68407.0,68401.0,0.21833181]
["bitfinex-derivatives","BTCF0:USTF0",1730635224690,0.0318,68407.0,68401.0,0.21833181]
["bitfinex-derivatives","BTCF0:USTF0",1730635224980,0.0468,68407.0,68401.0,0.21833181]
["bitfinex-derivatives","BTCF0:USTF0",1730635226682,0.0468,68407.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635226887,0.0331,68406.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635227476,0.0331,68406.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635227681,0.0331,68406.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635227877,0.09272,68405.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635228084,0.3608,68402.0,68401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635228595,0.3608,68402.0,68388.0,0.07311224]
["bitfinex-derivatives","BTCF0:USTF0",1730635228596,0.3608,68402.0,68400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635229387,0.3608,68402.0,68388.0,0.16006021]
["bitfinex-derivatives","BTCF0:USTF0",1730635229582,0.3608,68402.0,68388.0,0.11627765]
["bitfinex-derivatives","BTCF0:USTF0",1730635229583,0.3608,68396.0,68388.0,0.11627765]
["bitfinex-derivatives","BTCF0:USTF0",1730635230686,0.03698419,68395.0,68388.0,0.11627765]
["bitfinex-derivatives","BTCF0:USTF0",1730635230886,0.03698419,68394.0,68388.0,0.11827765]
["bitfinex-derivatives","BTCF0:USTF0",1730635231088,0.03698419,68393.0,68388.0,0.11827765]
["bitfinex-derivatives","BTCF0:USTF0",1730635231298,0.03698419,68392.0,68388.0,0.11827765]
["bitfinex-derivatives","BTCF0:USTF0",1730635231585,0.03698419,68391.0,68388.0,0.11827765]
["bitfinex-derivatives","BTCF0:USTF0",1730635231793,0.3608,68400.0,68388.0,0.11827765]
["bitfinex-derivatives","BTCF0:USTF0",1730635232090,0.3608,68400.0,68388.0,0.12327765]
["bitfinex-derivatives","BTCF0:USTF0",1730635232091,0.08024553,68399.0,68388.0,0.12327765]
["bitfinex-derivatives","BTCF0:USTF0",1730635232581,0.08024553,68399.0,68389.0,0.22033489]
["bitfinex-derivatives","BTCF0:USTF0",1730635232786,0.001,68391.0,68389.0,0.25263489]
["bitfinex-derivatives","BTCF0:USTF0",1730635234292,0.002,68391.0,68390.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730635234479,0.001,68391.0,68389.0,0.69131489]
["bitfinex-derivatives","BTCF0:USTF0",1730635234689,0.001,68391.0,68390.0,0.22037218]
["bitfinex-derivatives","BTCF0:USTF0",1730635235492,0.001,68391.0,68390.0,0.22537218]
["bitfinex-derivatives","BTCF0:USTF0",1730635235493,0.002,68391.0,68390.0,0.22537218]
["bitfinex-derivatives","BTCF0:USTF0",1730635237180,0.002,68391.0,68390.0,0.23037218]
["bitfinex-derivatives","BTCF0:USTF0",1730635238892,0.002,68391.0,68390.0,0.66901218]
["bitfinex-derivatives","BTCF0:USTF0",1730635239293,0.002,68391.0,68390.0,0.23037218]
["bitfinex-derivatives","BTCF0:USTF0",1730635245794,0.0394459,68391.0,68390.0,0.23037218]
["bitfinex-derivatives","BTCF0:USTF0",1730635247294,0.03951377,68391.0,68390.0,0.23037218]
["bitfinex-derivatives","BTCF0:USTF0",1730635247690,0.002,68391.0,68390.0,0.23037218]
["bitfinex-derivatives","BTCF0:USTF0",1730635250504,0.09268,68411.0,68390.0,0.66901218]
["bitfinex-derivatives","BTCF0:USTF0",1730635250505,0.14593434,68411.0,68390.0,0.66901218]
["bitfinex-derivatives","BTCF0:USTF0",1730635250709,0.08169526,68410.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635250997,0.08169526,68409.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635251200,0.08169526,68408.0,68405.0,0.31276806]
["bitfinex-derivatives","BTCF0:USTF0",1730635251404,0.03780356,68407.0,68405.0,0.31276806]
["bitfinex-derivatives","BTCF0:USTF0",1730635251603,0.03780356,68406.0,68405.0,0.31276806]
["bitfinex-derivatives","BTCF0:USTF0",1730635252297,0.009,68408.0,68405.0,0.31276806]
["bitfinex-derivatives","BTCF0:USTF0",1730635252506,0.03780356,68407.0,68405.0,0.31276806]
["bitfinex-derivatives","BTCF0:USTF0",1730635253006,0.009,68408.0,68406.0,0.07297093]
["bitfinex-derivatives","BTCF0:USTF0",1730635253508,0.009,68408.0,68407.0,0.21870362]
["bitfinex-derivatives","BTCF0:USTF0",1730635254002,0.006,68407.0,68406.0,0.21865827]
["bitfinex-derivatives","BTCF0:USTF0",1730635254304,0.006,68407.0,68406.0,0.45426415]
["bitfinex-derivatives","BTCF0:USTF0",1730635254603,0.0637,68424.0,68406.0,1.111035]
["bitfinex-derivatives","BTCF0:USTF0",1730635254806,0.0305,68424.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635255193,0.0305,68424.0,68418.0,0.21821085]
["bitfinex-derivatives","BTCF0:USTF0",1730635255389,0.0305,68424.0,68418.0,0.26197048]
["bitfinex-derivatives","BTCF0:USTF0",1730635255699,0.0305,68424.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635255700,0.0305,68424.0,68417.0,0.40455963]
["bitfinex-derivatives","BTCF0:USTF0",1730635256008,0.0305,68424.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635257008,0.0445,68424.0,68417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635257613,0.0585,68424.0,68417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730635261211,0.13391231,68423.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635261400,0.08308329,68422.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635261707,0.08308329,68421.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635261910,0.08308329,68420.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635262215,0.0585,68424.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635262216,0.08308329,68419.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635262512,0.08308329,68423.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635262711,0.13399343,68423.0,68418.0,0.21838231]
["bitfinex-derivatives","BTCF0:USTF0",1730635263096,0.014,68422.0,68418.0,0.21938231]
["bitfinex-derivatives","BTCF0:USTF0",1730635263299,0.08308329,68421.0,68418.0,0.21938231]
["bitfinex-derivatives","BTCF0:USTF0",1730635264012,0.014,68423.0,68418.0,0.22038231]
["bitfinex-derivatives","BTCF0:USTF0",1730635264013,0.04844585,68420.0,68418.0,0.22038231]
["bitfinex-derivatives","BTCF0:USTF0",1730635264310,0.01,68420.0,68419.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730635264507,0.04877685,68420.0,68419.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730635264705,0.04877685,68420.0,68419.0,0.2495997]
["bitfinex-derivatives","BTCF0:USTF0",1730635264706,0.03877685,68420.0,68419.0,0.2495997]
["bitfinex-derivatives","BTCF0:USTF0",1730635265314,0.03881697,68420.0,68419.0,0.2495997]
["bitfinex-derivatives","BTCF0:USTF0",1730635265504,0.03870125,68420.0,68419.0,0.2190997]
["bitfinex-derivatives","BTCF0:USTF0",1730635266499,0.03870125,68420.0,68419.0,0.3142997]
["bitfinex-derivatives","BTCF0:USTF0",1730635266702,0.03881901,68420.0,68419.0,0.3142997]
["bitfinex-derivatives","BTCF0:USTF0",1730635266912,0.03981901,68420.0,68419.0,0.3142997]
["bitfinex-derivatives","BTCF0:USTF0",1730635267314,0.001,68420.0,68419.0,0.3142997]
["bitfinex-derivatives","BTCF0:USTF0",1730635267915,0.001,68420.0,68419.0,0.47972844]
["bitfinex-derivatives","BTCF0:USTF0",1730635268215,0.001,68420.0,68419.0,0.3142997]
["bitfinex-derivatives","BTCF0:USTF0",1730635268613,0.001,68420.0,68419.0,0.38723242]
["bitfinex-derivatives","BTCF0:USTF0",1730635268811,0.001,68420.0,68419.0,0.47987242]
["bitfinex-derivatives","BTCF0:USTF0",1730635269210,0.001,68420.0,68419.0,0.4069397]
["bitfinex-derivatives","BTCF0:USTF0",1730635269815,0.001,68420.0,68419.0,0.47987242]
["bitfinex-derivatives","BTCF0:USTF0",1730635270009,0.0305,68438.0,68419.0,0.4069397]
["bitfinex-derivatives","BTCF0:USTF0",1730635270313,0.0305,68438.0,68429.0,0.04365483]
["bitfinex-derivatives","BTCF0:USTF0",1730635271418,0.0429,68433.0,68429.0,0.04365483]
["bitfinex-derivatives","BTCF0:USTF0",1730635271617,0.0429,68433.0,68430.0,0.04365483]
["bitfinex-derivatives","BTCF0:USTF0",1730635272014,0.0429,68433.0,68429.0,0.04365483]
["bitfinex-derivatives","BTCF0:USTF0",1730635272516,0.0569,68433.0,68429.0,0.04465483]
["bitfinex-derivatives","BTCF0:USTF0",1730635272915,0.0569,68433.0,68425.0,0.41980645]
["bitfinex-derivatives","BTCF0:USTF0",1730635272916,0.0429,68433.0,68427.0,0.04365483]
["bitfinex-derivatives","BTCF0:USTF0",1730635273214,0.0569,68433.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635273818,0.0569,68433.0,68429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635273819,0.0559,68433.0,68429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635274024,0.0439,68433.0,68429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635274222,0.0559,68433.0,68429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635275316,0.0569,68433.0,68430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635276022,0.0569,68433.0,68432.0,0.04365483]
["bitfinex-derivatives","BTCF0:USTF0",1730635276520,0.0429,68433.0,68430.0,0.41900645]
["bitfinex-derivatives","BTCF0:USTF0",1730635276724,0.0569,68433.0,68430.0,0.42000645]
["bitfinex-derivatives","BTCF0:USTF0",1730635277227,0.0449,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635277412,0.0569,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635278827,0.012,68433.0,68431.0,0.05820645]
["bitfinex-derivatives","BTCF0:USTF0",1730635279030,0.012,68433.0,68432.0,0.05820645]
["bitfinex-derivatives","BTCF0:USTF0",1730635279031,0.026,68433.0,68432.0,0.05820645]
["bitfinex-derivatives","BTCF0:USTF0",1730635279324,0.026,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635279521,0.026,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635280623,0.026,68433.0,68432.0,0.07493272]
["bitfinex-derivatives","BTCF0:USTF0",1730635280819,0.026,68433.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635281021,0.026,68433.0,68432.0,0.31379264]
["bitfinex-derivatives","BTCF0:USTF0",1730635282121,0.012,68433.0,68432.0,0.31279264]
["bitfinex-derivatives","BTCF0:USTF0",1730635282314,0.019,68433.0,68432.0,0.31279264]
["bitfinex-derivatives","BTCF0:USTF0",1730635282516,0.012,68433.0,68432.0,0.31379264]
["bitfinex-derivatives","BTCF0:USTF0",1730635282920,0.012,68433.0,68432.0,0.22130939]
["bitfinex-derivatives","BTCF0:USTF0",1730635288633,0.007,68433.0,68432.0,0.22130939]
["bitfinex-derivatives","BTCF0:USTF0",1730635288841,0.00219275,68439.0,68432.0,0.22030939]
["bitfinex-derivatives","BTCF0:USTF0",1730635289024,0.03936356,68438.0,68432.0,0.22030939]
["bitfinex-derivatives","BTCF0:USTF0",1730635289224,0.00219275,68439.0,68432.0,0.22030939]
["bitfinex-derivatives","BTCF0:USTF0",1730635289423,0.03935588,68438.0,68432.0,0.22030939]
["bitfinex-derivatives","BTCF0:USTF0",1730635289626,0.03936285,68437.0,68432.0,0.22330939]
["bitfinex-derivatives","BTCF0:USTF0",1730635289823,0.00219275,68439.0,68432.0,0.22330939]
["bitfinex-derivatives","BTCF0:USTF0",1730635290038,0.0393484,68438.0,68432.0,0.22630939]
["bitfinex-derivatives","BTCF0:USTF0",1730635290334,0.0393484,68437.0,68432.0,0.22330939]
["bitfinex-derivatives","BTCF0:USTF0",1730635290533,0.00519275,68439.0,68432.0,0.22330939]
["bitfinex-derivatives","BTCF0:USTF0",1730635290718,0.03936382,68438.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635290918,0.00519275,68439.0,68434.0,0.18007679]
["bitfinex-derivatives","BTCF0:USTF0",1730635291131,0.00519275,68439.0,68435.0,0.09251167]
["bitfinex-derivatives","BTCF0:USTF0",1730635291321,0.00519275,68439.0,68436.0,0.09251167]
["bitfinex-derivatives","BTCF0:USTF0",1730635291530,0.00519275,68439.0,68437.0,0.09251167]
["bitfinex-derivatives","BTCF0:USTF0",1730635291721,0.00519275,68439.0,68438.0,0.09251167]
["bitfinex-derivatives","BTCF0:USTF0",1730635292034,0.00219275,68439.0,68438.0,0.09251167]
["bitfinex-derivatives","BTCF0:USTF0",1730635292624,0.00719275,68439.0,68438.0,0.09251167]
["bitfinex-derivatives","BTCF0:USTF0",1730635297934,0.04663605,68439.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635298135,0.00719275,68439.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635298339,0.00719275,68439.0,68434.0,0.21827297]
["bitfinex-derivatives","BTCF0:USTF0",1730635298945,0.00519275,68439.0,68434.0,0.21827297]
["bitfinex-derivatives","BTCF0:USTF0",1730635299241,0.00719275,68439.0,68434.0,0.21827297]
["bitfinex-derivatives","BTCF0:USTF0",1730635299930,0.005,68439.0,68434.0,0.21827297]
["bitfinex-derivatives","BTCF0:USTF0",1730635300131,0.005,68439.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635300535,0.005,68439.0,68438.0,0.2178322]
["bitfinex-derivatives","BTCF0:USTF0",1730635301426,0.005,68439.0,68438.0,0.6561922]
["bitfinex-derivatives","BTCF0:USTF0",1730635301427,0.002,68439.0,68438.0,0.6561922]
["bitfinex-derivatives","BTCF0:USTF0",1730635301632,0.005,68439.0,68438.0,0.6561922]
["bitfinex-derivatives","BTCF0:USTF0",1730635302138,0.00219179,68458.0,68438.0,0.6561922]
["bitfinex-derivatives","BTCF0:USTF0",1730635302444,0.00219179,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635302445,0.0401181,68457.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635302637,0.00219179,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635302638,0.0401181,68456.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635302852,0.00219179,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635302853,0.0401181,68455.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635303039,0.0401181,68454.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635303240,0.00219179,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635303442,0.04014163,68457.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635303742,0.04014163,68456.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635303942,0.04014163,68455.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635304147,0.0464911,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635304347,0.04005781,68457.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635304529,0.0744911,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635305649,0.0604911,68458.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635305849,0.002,68455.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635306143,0.005,68455.0,68450.0,0.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1730635306648,0.005,68455.0,68454.0,0.04373572]
["bitfinex-derivatives","BTCF0:USTF0",1730635306948,0.005,68455.0,68450.0,0.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1730635307137,0.005,68455.0,68454.0,0.04373259]
["bitfinex-derivatives","BTCF0:USTF0",1730635307337,0.003,68455.0,68454.0,0.04373259]
["bitfinex-derivatives","BTCF0:USTF0",1730635307538,0.0514911,68458.0,68449.0,0.05840482]
["bitfinex-derivatives","BTCF0:USTF0",1730635307745,0.0574911,68458.0,68455.0,0.04373234]
["bitfinex-derivatives","BTCF0:USTF0",1730635308152,0.0464911,68458.0,68455.0,0.04373234]
["bitfinex-derivatives","BTCF0:USTF0",1730635308955,0.0574911,68458.0,68455.0,0.04473234]
["bitfinex-derivatives","BTCF0:USTF0",1730635309248,0.0574911,68458.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635311760,0.0574911,68458.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635313144,0.14028355,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635314053,0.14028355,68457.0,68456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635314646,0.14428355,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635314848,0.14928355,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635315249,0.09604202,68457.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635315753,0.09604202,68457.0,68456.0,0.40489641]
["bitfinex-derivatives","BTCF0:USTF0",1730635317945,0.09631222,68457.0,68456.0,0.40489641]
["bitfinex-derivatives","BTCF0:USTF0",1730635318546,0.04927771,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635321072,0.009,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635322284,0.009,68457.0,68456.0,0.72167213]
["bitfinex-derivatives","BTCF0:USTF0",1730635323682,0.009,68457.0,68456.0,0.77992313]
["bitfinex-derivatives","BTCF0:USTF0",1730635323979,0.009,68457.0,68456.0,0.72167213]
["bitfinex-derivatives","BTCF0:USTF0",1730635324585,0.009,68457.0,68456.0,1.15991213]
["bitfinex-derivatives","BTCF0:USTF0",1730635325291,0.009,68457.0,68456.0,0.72167213]
["bitfinex-derivatives","BTCF0:USTF0",1730635325997,0.009,68457.0,68456.0,0.81423213]
["bitfinex-derivatives","BTCF0:USTF0",1730635330287,0.009,68457.0,68456.0,0.85795395]
["bitfinex-derivatives","BTCF0:USTF0",1730635330800,0.009,68457.0,68456.0,0.78263213]
["bitfinex-derivatives","BTCF0:USTF0",1730635331285,0.009,68457.0,68456.0,0.82635395]
["bitfinex-derivatives","BTCF0:USTF0",1730635332689,0.009,68457.0,68456.0,0.78263213]
["bitfinex-derivatives","BTCF0:USTF0",1730635335490,0.009,68457.0,68456.0,0.69007213]
["bitfinex-derivatives","BTCF0:USTF0",1730635335792,0.009,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635336099,0.09728007,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635336297,0.15786946,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635336594,0.20530257,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635339785,0.20530257,68457.0,68456.0,0.26457213]
["bitfinex-derivatives","BTCF0:USTF0",1730635339991,0.20530257,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635341292,0.35147268,68457.0,68456.0,0.62537213]
["bitfinex-derivatives","BTCF0:USTF0",1730635343191,0.06300833,68457.0,68456.0,0.80417299]
["bitfinex-derivatives","BTCF0:USTF0",1730635343495,0.06300833,68457.0,68456.0,0.71660787]
["bitfinex-derivatives","BTCF0:USTF0",1730635344087,0.06300833,68457.0,68456.0,0.80417299]
["bitfinex-derivatives","BTCF0:USTF0",1730635345388,0.06300833,68457.0,68456.0,0.75312767]
["bitfinex-derivatives","BTCF0:USTF0",1730635345579,0.06300833,68457.0,68456.0,0.84083553]
["bitfinex-derivatives","BTCF0:USTF0",1730635346070,0.06300833,68457.0,68456.0,0.75320401]
["bitfinex-derivatives","BTCF0:USTF0",1730635346571,0.06300833,68457.0,68456.0,0.86227959]
["bitfinex-derivatives","BTCF0:USTF0",1730635347768,0.009,68457.0,68456.0,0.86227959]
["bitfinex-derivatives","BTCF0:USTF0",1730635351062,0.009,68457.0,68456.0,0.66189193]
["bitfinex-derivatives","BTCF0:USTF0",1730635351063,0.09740847,68457.0,68456.0,0.66189193]
["bitfinex-derivatives","BTCF0:USTF0",1730635351264,0.097286,68457.0,68456.0,0.3973198]
["bitfinex-derivatives","BTCF0:USTF0",1730635352066,0.009,68457.0,68456.0,0.3973198]
["bitfinex-derivatives","BTCF0:USTF0",1730635352462,0.097286,68457.0,68456.0,0.3973198]
["bitfinex-derivatives","BTCF0:USTF0",1730635352662,0.15073182,68457.0,68456.0,0.3973198]
["bitfinex-derivatives","BTCF0:USTF0",1730635352863,0.097286,68457.0,68456.0,0.3973198]
["bitfinex-derivatives","BTCF0:USTF0",1730635353173,0.05642069,68457.0,68456.0,0.3973198]
["bitfinex-derivatives","BTCF0:USTF0",1730635353374,0.535526,68457.0,68456.0,0.3973198]
["bitfinex-derivatives","BTCF0:USTF0",1730635353574,0.535526,68457.0,68456.0,0.3474198]
["bitfinex-derivatives","BTCF0:USTF0",1730635355372,0.58891848,68457.0,68456.0,0.3474198]
["bitfinex-derivatives","BTCF0:USTF0",1730635355572,0.535526,68457.0,68456.0,0.3474198]
["bitfinex-derivatives","BTCF0:USTF0",1730635358179,0.44724,68457.0,68456.0,0.43913331]
["bitfinex-derivatives","BTCF0:USTF0",1730635359175,0.44724,68457.0,68456.0,0.43912175]
["bitfinex-derivatives","BTCF0:USTF0",1730635363581,0.44724,68457.0,68456.0,0.09170195]
["bitfinex-derivatives","BTCF0:USTF0",1730635363787,0.44724,68457.0,68456.0,0.09164567]
["bitfinex-derivatives","BTCF0:USTF0",1730635366290,0.009,68457.0,68452.0,0.07291818]
["bitfinex-derivatives","BTCF0:USTF0",1730635366679,0.009,68457.0,68456.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635366880,0.009,68457.0,68455.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635367091,0.3608,68456.0,68453.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635367299,0.3608,68456.0,68452.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635367589,0.09336,68455.0,68452.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635368088,0.09336,68455.0,68454.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635368789,0.09636,68455.0,68454.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635369188,0.09336,68455.0,68454.0,0.05833378]
["bitfinex-derivatives","BTCF0:USTF0",1730635369386,0.5346,68455.0,68450.0,0.07291818]
["bitfinex-derivatives","BTCF0:USTF0",1730635369590,0.09636,68455.0,68454.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635369783,0.09836,68455.0,68454.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635370088,0.5366,68455.0,68454.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635370397,0.5366,68455.0,68453.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635370588,0.09836,68455.0,68453.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635371295,0.09836,68455.0,68454.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635371684,0.5366,68455.0,68453.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635371886,0.09836,68455.0,68453.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635372394,0.09836,68455.0,68454.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635372589,0.09336,68455.0,68454.0,0.0583296]
["bitfinex-derivatives","BTCF0:USTF0",1730635372795,0.09836,68455.0,68451.0,0.10531818]
["bitfinex-derivatives","BTCF0:USTF0",1730635373289,0.09836,68455.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635373698,0.005,68455.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635373899,0.003,68455.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635374104,0.005,68455.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635375079,0.002,68455.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635375283,0.005,68455.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635377396,0.36156,68456.0,68451.0,0.07614987]
["bitfinex-derivatives","BTCF0:USTF0",1730635377589,0.3608,68456.0,68454.0,0.04374987]
["bitfinex-derivatives","BTCF0:USTF0",1730635378792,0.3608,68456.0,68451.0,0.09073316]
["bitfinex-derivatives","BTCF0:USTF0",1730635378793,0.3678,68456.0,68455.0,0.04374987]
["bitfinex-derivatives","BTCF0:USTF0",1730635379396,0.3179,68456.0,68452.0,0.05833316]
["bitfinex-derivatives","BTCF0:USTF0",1730635379692,0.3179,68456.0,68455.0,0.04379646]
["bitfinex-derivatives","BTCF0:USTF0",1730635380496,0.3179,68456.0,68453.0,0.05833316]
["bitfinex-derivatives","BTCF0:USTF0",1730635380998,0.006,68456.0,68453.0,0.27775897]
["bitfinex-derivatives","BTCF0:USTF0",1730635381201,0.006,68456.0,68454.0,0.20070807]
["bitfinex-derivatives","BTCF0:USTF0",1730635381499,0.006,68456.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635381500,0.006,68456.0,68455.0,0.20070807]
["bitfinex-derivatives","BTCF0:USTF0",1730635383092,0.006,68456.0,68451.0,0.1345553]
["bitfinex-derivatives","BTCF0:USTF0",1730635383093,0.003,68456.0,68451.0,0.1345553]
["bitfinex-derivatives","BTCF0:USTF0",1730635383293,0.005,68456.0,68452.0,0.20082074]
["bitfinex-derivatives","BTCF0:USTF0",1730635383602,0.005,68456.0,68451.0,0.1345553]
["bitfinex-derivatives","BTCF0:USTF0",1730635383603,0.005,68456.0,68453.0,0.20082074]
["bitfinex-derivatives","BTCF0:USTF0",1730635383810,0.005,68456.0,68454.0,0.20082074]
["bitfinex-derivatives","BTCF0:USTF0",1730635384096,0.0439034,68462.0,68455.0,0.20382074]
["bitfinex-derivatives","BTCF0:USTF0",1730635384298,0.3608,68463.0,68456.0,0.0916169]
["bitfinex-derivatives","BTCF0:USTF0",1730635384494,0.3608,68463.0,68455.0,0.09663639]
["bitfinex-derivatives","BTCF0:USTF0",1730635384495,0.3608,68463.0,68457.0,0.0916169]
["bitfinex-derivatives","BTCF0:USTF0",1730635384698,0.3608,68463.0,68458.0,0.0916169]
["bitfinex-derivatives","BTCF0:USTF0",1730635385000,0.3608,68463.0,68455.0,0.09663639]
["bitfinex-derivatives","BTCF0:USTF0",1730635385001,0.3608,68463.0,68459.0,0.0916169]
["bitfinex-derivatives","BTCF0:USTF0",1730635385302,0.3608,68463.0,68455.0,0.08763639]
["bitfinex-derivatives","BTCF0:USTF0",1730635385303,0.3608,68463.0,68462.0,0.07302528]
["bitfinex-derivatives","BTCF0:USTF0",1730635385486,0.3618,68463.0,68462.0,0.16457526]
["bitfinex-derivatives","BTCF0:USTF0",1730635386085,0.3638,68463.0,68462.0,0.16457526]
["bitfinex-derivatives","BTCF0:USTF0",1730635386695,0.3638,68463.0,68462.0,0.09155125]
["bitfinex-derivatives","BTCF0:USTF0",1730635387382,0.3638,68463.0,68462.0,0.17918764]
["bitfinex-derivatives","BTCF0:USTF0",1730635387583,0.3628,68463.0,68462.0,0.17918764]
["bitfinex-derivatives","BTCF0:USTF0",1730635387783,0.3638,68463.0,68462.0,0.09155125]
["bitfinex-derivatives","BTCF0:USTF0",1730635388196,0.40355238,68463.0,68453.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1730635388397,0.40355238,68463.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635388398,0.04075238,68462.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635388691,0.3628,68463.0,68452.0,0.21764749]
["bitfinex-derivatives","BTCF0:USTF0",1730635388899,0.04070515,68462.0,68452.0,0.21764749]
["bitfinex-derivatives","BTCF0:USTF0",1730635389197,0.04070515,68461.0,68452.0,0.21764749]
["bitfinex-derivatives","BTCF0:USTF0",1730635389393,0.04070515,68460.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635389601,0.3608,68463.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635389793,0.04063348,68462.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635389993,0.04063348,68461.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635390200,0.3608,68463.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635390501,0.04061065,68462.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635390692,0.04061632,68461.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635390896,0.3608,68463.0,68451.0,0.07519427]
["bitfinex-derivatives","BTCF0:USTF0",1730635391200,0.3608,68463.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635391201,0.04062121,68462.0,68451.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730635391406,0.0404652,68461.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635391606,0.0404652,68460.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635391796,0.0404652,68462.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635391994,0.0404652,68459.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635392293,0.3608,68463.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635392294,0.3618,68463.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635392493,0.04036849,68462.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635392801,0.04036849,68461.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635393006,0.3618,68463.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635393007,0.04036849,68460.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635393195,0.04033793,68459.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635393399,0.04033643,68458.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635393590,0.3618,68463.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635393793,0.04235616,68462.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635393993,0.04035616,68461.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635394289,0.04035616,68460.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635394493,0.04034195,68459.0,68450.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730635394698,0.04034195,68458.0,68450.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730635394905,0.002,68462.0,68450.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730635395109,0.04136265,68461.0,68450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635395429,0.04036265,68460.0,68450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730635395597,0.04036265,68459.0,68450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730635395797,0.3608,68463.0,68450.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730635396196,0.3608,68463.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635396393,0.3608,68456.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635396610,0.0631,68455.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635396909,0.0631,68455.0,68450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635397303,0.0631,68455.0,68443.0,0.04380367]
["bitfinex-derivatives","BTCF0:USTF0",1730635397304,0.47038,68454.0,68443.0,0.04380367]
["bitfinex-derivatives","BTCF0:USTF0",1730635397609,0.09408,68453.0,68443.0,0.04380367]
["bitfinex-derivatives","BTCF0:USTF0",1730635397813,0.09408,68453.0,68451.0,0.20122449]
["bitfinex-derivatives","BTCF0:USTF0",1730635398204,0.43828,68452.0,68451.0,0.20122449]
["bitfinex-derivatives","BTCF0:USTF0",1730635398809,0.43828,68452.0,68451.0,0.0918011]
["bitfinex-derivatives","BTCF0:USTF0",1730635399508,0.43828,68452.0,68444.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1730635399712,0.09508,68453.0,68444.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1730635400210,0.09408,68453.0,68444.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1730635400404,0.09408,68453.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635400814,0.43828,68452.0,68451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635401111,0.43828,68452.0,68444.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1730635401306,0.3608,68451.0,68444.0,0.1021553]
["bitfinex-derivatives","BTCF0:USTF0",1730635403007,0.09508,68453.0,68448.0,0.07295447]
["bitfinex-derivatives","BTCF0:USTF0",1730635403214,0.3608,68451.0,68448.0,0.07295447]
["bitfinex-derivatives","BTCF0:USTF0",1730635404312,0.43828,68450.0,68448.0,0.07295447]
["bitfinex-derivatives","BTCF0:USTF0",1730635404508,0.43828,68450.0,68448.0,0.07495447]
["bitfinex-derivatives","BTCF0:USTF0",1730635404710,0.43828,68449.0,68448.0,0.07595447]
["bitfinex-derivatives","BTCF0:USTF0",1730635405007,0.43828,68450.0,68448.0,0.07595447]
["bitfinex-derivatives","BTCF0:USTF0",1730635405207,0.79908,68451.0,68448.0,0.07295447]
["bitfinex-derivatives","BTCF0:USTF0",1730635405408,0.79908,68451.0,68448.0,0.07595447]
["bitfinex-derivatives","BTCF0:USTF0",1730635405609,0.43828,68450.0,68448.0,0.07595447]
["bitfinex-derivatives","BTCF0:USTF0",1730635406916,0.43828,68450.0,68448.0,0.07395447]
["bitfinex-derivatives","BTCF0:USTF0",1730635407104,0.3608,68451.0,68448.0,0.07695447]
["bitfinex-derivatives","BTCF0:USTF0",1730635407305,0.3608,68451.0,68448.0,0.07595447]
["bitfinex-derivatives","BTCF0:USTF0",1730635407505,0.3608,68451.0,68448.0,0.07895447]
["bitfinex-derivatives","BTCF0:USTF0",1730635407903,0.3608,68451.0,68448.0,0.07595447]
["bitfinex-derivatives","BTCF0:USTF0",1730635408208,0.3608,68451.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635408514,0.3608,68451.0,68448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635408717,0.3608,68451.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635409024,0.3608,68451.0,68448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635409608,0.09408,68450.0,68448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635410904,0.09408,68450.0,68448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635411417,0.09408,68450.0,68448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635411616,0.3608,68451.0,68448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635411817,0.09408,68450.0,68448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635413124,0.09408,68450.0,68448.0,0.0603096]
["bitfinex-derivatives","BTCF0:USTF0",1730635413423,0.09408,68450.0,68449.0,0.05830284]
["bitfinex-derivatives","BTCF0:USTF0",1730635414710,0.09408,68450.0,68449.0,0.06330284]
["bitfinex-derivatives","BTCF0:USTF0",1730635415112,0.09408,68450.0,68449.0,0.06130284]
["bitfinex-derivatives","BTCF0:USTF0",1730635415311,0.09408,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635418424,0.09408,68450.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635418630,0.09408,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635418815,0.09408,68451.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635419418,0.09408,68451.0,68449.0,0.07788508]
["bitfinex-derivatives","BTCF0:USTF0",1730635419727,0.09408,68451.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635420820,0.09408,68451.0,68449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635421831,0.09408,68451.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635423125,0.09408,68451.0,68449.0,0.07588508]
["bitfinex-derivatives","BTCF0:USTF0",1730635423329,0.09408,68451.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635423529,0.09408,68451.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635424430,0.09408,68451.0,68449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635424629,0.09408,68451.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635425431,0.09408,68451.0,68449.0,0.07588508]
["bitfinex-derivatives","BTCF0:USTF0",1730635426134,0.03951548,68450.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635427133,0.03951548,68450.0,68449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635427431,0.03951548,68450.0,68449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635427631,0.03951548,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635429936,0.0852964,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635430132,0.03951548,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635433328,0.47779548,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635434027,0.43828,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635434235,0.43828,68450.0,68449.0,0.06344905]
["bitfinex-derivatives","BTCF0:USTF0",1730635435940,0.43828,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635436134,0.09408,68451.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635436441,0.09408,68451.0,68449.0,0.04882719]
["bitfinex-derivatives","BTCF0:USTF0",1730635437134,0.09408,68451.0,68449.0,0.04782719]
["bitfinex-derivatives","BTCF0:USTF0",1730635438037,0.09408,68451.0,68449.0,0.04682719]
["bitfinex-derivatives","BTCF0:USTF0",1730635439432,0.09408,68451.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635440637,0.43828,68450.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635441040,0.47750769,68450.0,68449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635441840,0.47750769,68450.0,68449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635443143,0.03922769,68450.0,68449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635443441,0.47750769,68450.0,68449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635443635,0.4775258,68450.0,68449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635443842,0.4775258,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635444043,0.0392458,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635444346,0.4775258,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635448038,0.43828,68450.0,68449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635450680,0.43828,68450.0,68448.0,0.04380822]
["bitfinex-derivatives","BTCF0:USTF0",1730635450881,0.09408,68451.0,68442.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730635450882,0.43828,68449.0,68442.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730635451069,0.3608,68443.0,68440.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730635451572,0.3608,68443.0,68430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730635451573,0.3608,68443.0,68439.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730635451982,0.3608,68443.0,68442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635452464,0.3608,68443.0,68437.0,0.05844905]
["bitfinex-derivatives","BTCF0:USTF0",1730635452674,0.3618,68443.0,68442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635453060,0.80012,68443.0,68442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635453370,0.80112,68443.0,68442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635454069,0.80112,68443.0,68442.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730635454866,1.10112,68443.0,68431.0,0.04545039]
["bitfinex-derivatives","BTCF0:USTF0",1730635455069,0.3608,68432.0,68423.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1730635455274,0.3608,68424.0,68419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730635455568,0.3608,68421.0,68419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730635455776,0.093,68420.0,68419.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730635456077,0.093,68420.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635456278,0.3608,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635458288,0.40374285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635459493,0.40474285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635459790,0.40574285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635461193,0.49878285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635462287,0.40574285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635462488,0.49878285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635463881,0.40574285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635464094,0.49878285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635464984,0.40574285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635465296,0.49878285,68412.0,68411.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730635466089,0.49878285,68412.0,68406.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730635466388,0.49878285,68412.0,68394.0,0.04303396]
["bitfinex-derivatives","BTCF0:USTF0",1730635466586,0.3608,68405.0,68395.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1730635468087,0.3618,68405.0,68395.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1730635468487,0.3628,68405.0,68395.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730635470366,0.40674266,68405.0,68395.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730635480762,0.40674266,68405.0,68395.0,0.17418508]
["bitfinex-derivatives","BTCF0:USTF0",1730635480963,0.40674266,68405.0,68396.0,0.16643451]
["bitfinex-derivatives","BTCF0:USTF0",1730635481163,0.09304,68404.0,68397.0,0.1664871]
["bitfinex-derivatives","BTCF0:USTF0",1730635481366,0.09304,68404.0,68395.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730635481367,0.09304,68404.0,68399.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1730635481784,0.40674266,68405.0,68399.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1730635481969,0.09304,68404.0,68399.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1730635482273,0.40674266,68405.0,68402.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1730635482462,0.50034266,68405.0,68402.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1730635482996,0.0956,68405.0,68402.0,0.43368508]
["bitfinex-derivatives","BTCF0:USTF0",1730635483164,0.0956,68405.0,68404.0,0.07288508]
["bitfinex-derivatives","BTCF0:USTF0",1730635483367,0.0956,68405.0,68404.0,0.09386091]
["bitfinex-derivatives","BTCF0:USTF0",1730635483681,0.001,68405.0,68404.0,0.09386091]
["bitfinex-derivatives","BTCF0:USTF0",1730635483874,0.0936,68408.0,68404.0,0.09386091]
["bitfinex-derivatives","BTCF0:USTF0",1730635484169,0.0936,68408.0,68406.0,0.07296182]
["bitfinex-derivatives","BTCF0:USTF0",1730635484367,0.0936,68408.0,68402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635484368,0.0936,68408.0,68407.0,0.12567335]
["bitfinex-derivatives","BTCF0:USTF0",1730635485077,0.0946,68408.0,68407.0,0.12567335]
["bitfinex-derivatives","BTCF0:USTF0",1730635485470,0.0936,68408.0,68407.0,0.12567335]
["bitfinex-derivatives","BTCF0:USTF0",1730635485664,0.0946,68408.0,68407.0,0.12867335]
["bitfinex-derivatives","BTCF0:USTF0",1730635486876,0.0956,68408.0,68407.0,0.12867335]
["bitfinex-derivatives","BTCF0:USTF0",1730635487475,0.0956,68408.0,68407.0,0.15937335]
["bitfinex-derivatives","BTCF0:USTF0",1730635489080,0.0956,68408.0,68407.0,0.12767335]
["bitfinex-derivatives","BTCF0:USTF0",1730635489579,0.0956,68408.0,68407.0,0.09697335]
["bitfinex-derivatives","BTCF0:USTF0",1730635490579,0.0956,68408.0,68407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635492775,0.0956,68408.0,68407.0,0.07605472]
["bitfinex-derivatives","BTCF0:USTF0",1730635493076,0.0956,68408.0,68407.0,0.17011112]
["bitfinex-derivatives","BTCF0:USTF0",1730635494672,0.0956,68408.0,68407.0,0.0970564]
["bitfinex-derivatives","BTCF0:USTF0",1730635501983,0.0956,68408.0,68407.0,0.09709578]
["bitfinex-derivatives","BTCF0:USTF0",1730635504086,0.002,68408.0,68407.0,0.09709578]
["bitfinex-derivatives","BTCF0:USTF0",1730635504388,0.002,68408.0,68407.0,0.56982683]
["bitfinex-derivatives","BTCF0:USTF0",1730635504590,0.002,68408.0,68407.0,1.00838683]
["bitfinex-derivatives","BTCF0:USTF0",1730635505982,0.002,68408.0,68407.0,1.05263701]
["bitfinex-derivatives","BTCF0:USTF0",1730635506187,0.18968501,68490.0,68407.0,1.05263701]
["bitfinex-derivatives","BTCF0:USTF0",1730635506188,0.0936,68425.0,68407.0,1.80464913]
["bitfinex-derivatives","BTCF0:USTF0",1730635506389,0.3608,68432.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635506590,0.0936,68434.0,68429.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635506989,0.0936,68434.0,68430.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635507395,0.0936,68434.0,68421.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635507396,0.4384,68433.0,68421.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635507698,0.3608,68426.0,68415.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635507988,0.3608,68426.0,68413.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635507989,0.3608,68419.0,68413.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635509092,0.3608,68419.0,68415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635509788,0.3608,68419.0,68415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635510587,0.3628,68419.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635511094,0.3618,68419.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730635511279,0.3628,68419.0,68415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635512088,0.002,68419.0,68415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635512284,0.3628,68419.0,68415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635513287,0.002,68419.0,68415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635514696,0.04678146,68419.0,68415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635514897,0.04678146,68419.0,68415.0,0.07802628]
["bitfinex-derivatives","BTCF0:USTF0",1730635515788,0.0938,68418.0,68416.0,0.1666886]
["bitfinex-derivatives","BTCF0:USTF0",1730635515988,0.0938,68418.0,68417.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635516498,0.0938,68418.0,68416.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635516992,0.0948,68418.0,68416.0,0.07302628]
["bitfinex-derivatives","BTCF0:USTF0",1730635517598,0.0958,68418.0,68417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635518196,0.0958,68418.0,68416.0,0.07702628]
["bitfinex-derivatives","BTCF0:USTF0",1730635519089,0.0938,68418.0,68417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635519290,0.0958,68418.0,68417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635519598,0.0958,68418.0,68417.0,0.07702628]
["bitfinex-derivatives","BTCF0:USTF0",1730635519896,0.0958,68418.0,68417.0,0.09842353]
["bitfinex-derivatives","BTCF0:USTF0",1730635520097,0.002,68418.0,68417.0,0.09842353]
["bitfinex-derivatives","BTCF0:USTF0",1730635521292,0.002,68418.0,68417.0,0.09442353]
["bitfinex-derivatives","BTCF0:USTF0",1730635521993,0.002,68418.0,68417.0,0.09842353]
["bitfinex-derivatives","BTCF0:USTF0",1730635522695,0.002,68418.0,68417.0,0.07696634]
["bitfinex-derivatives","BTCF0:USTF0",1730635523494,0.002,68418.0,68417.0,0.17136272]
["bitfinex-derivatives","BTCF0:USTF0",1730635523794,0.002,68418.0,68417.0,0.09839638]
["bitfinex-derivatives","BTCF0:USTF0",1730635527003,0.002,68418.0,68417.0,0.1713691]
["bitfinex-derivatives","BTCF0:USTF0",1730635527194,0.002,68418.0,68417.0,0.07697272]
["bitfinex-derivatives","BTCF0:USTF0",1730635527395,0.002,68418.0,68417.0,0.17138396]
["bitfinex-derivatives","BTCF0:USTF0",1730635527798,0.002,68418.0,68417.0,0.17138916]
["bitfinex-derivatives","BTCF0:USTF0",1730635528100,0.002,68418.0,68417.0,0.07697792]
["bitfinex-derivatives","BTCF0:USTF0",1730635528295,0.002,68418.0,68417.0,0.17150478]
["bitfinex-derivatives","BTCF0:USTF0",1730635529510,0.002,68418.0,68417.0,0.09857994]
["bitfinex-derivatives","BTCF0:USTF0",1730635529704,0.002,68418.0,68417.0,0.17157606]
["bitfinex-derivatives","BTCF0:USTF0",1730635530393,0.002,68418.0,68417.0,0.09857794]
["bitfinex-derivatives","BTCF0:USTF0",1730635530793,0.002,68418.0,68417.0,0.17157647]
["bitfinex-derivatives","BTCF0:USTF0",1730635531309,0.002,68418.0,68417.0,0.09857794]
["bitfinex-derivatives","BTCF0:USTF0",1730635534107,0.3628,68418.0,68417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635534307,0.3628,68418.0,68417.0,0.06243298]
["bitfinex-derivatives","BTCF0:USTF0",1730635534506,0.3628,68418.0,68417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635536702,0.80128,68418.0,68417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635537007,0.80128,68418.0,68414.0,0.05843455]
["bitfinex-derivatives","BTCF0:USTF0",1730635537008,0.43848,68417.0,68407.0,0.07303422]
["bitfinex-derivatives","BTCF0:USTF0",1730635537204,0.43848,68417.0,68400.0,0.07303422]
["bitfinex-derivatives","BTCF0:USTF0",1730635537205,0.3608,68408.0,68400.0,0.07303422]
["bitfinex-derivatives","BTCF0:USTF0",1730635537407,0.125,68407.0,68400.0,0.07303422]
["bitfinex-derivatives","BTCF0:USTF0",1730635537709,0.125,68407.0,68399.0,0.07303422]
["bitfinex-derivatives","BTCF0:USTF0",1730635538107,0.125,68407.0,68400.0,0.07303422]
["bitfinex-derivatives","BTCF0:USTF0",1730635538418,0.125,68407.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635539519,0.127,68407.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635542635,0.17087071,68407.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635545318,0.0312,68406.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635546417,0.0312,68406.0,68393.0,0.0752273]
["bitfinex-derivatives","BTCF0:USTF0",1730635546418,0.3608,68402.0,68393.0,0.0752273]
["bitfinex-derivatives","BTCF0:USTF0",1730635546624,0.3608,68402.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635548011,0.09352,68401.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635549722,0.09452,68401.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635551520,0.09552,68401.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635551917,0.09452,68401.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635552123,0.09552,68401.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635553521,0.03695811,68400.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635553720,0.03695811,68399.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635553930,0.03695811,68398.0,68393.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1730635554111,0.03695811,68397.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635554312,0.09552,68401.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635554313,0.06785811,68396.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635554509,0.03695811,68395.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635554715,0.0309,68396.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635554913,0.03692055,68395.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635555132,0.0309,68396.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635555430,0.03692059,68395.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635555617,0.0309,68396.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635555618,0.03692059,68394.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635555813,0.03693624,68393.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635556024,0.0329,68396.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635556221,0.03693737,68395.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635556426,0.03693737,68394.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635556615,0.03693737,68393.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635556819,0.001,68395.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635557127,0.03693818,68394.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635557421,0.03693818,68393.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635557626,0.03693826,68392.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635557819,0.09352,68391.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635559027,0.09452,68391.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635559228,0.09552,68391.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635559433,0.03671265,68390.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635561224,0.09552,68391.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635561424,0.09452,68391.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635561624,0.001,68390.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635561816,0.002,68390.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635562618,0.09452,68391.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635562824,0.09552,68391.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635564916,0.001,68390.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635565134,0.002,68390.0,68389.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730635565633,0.3608,68399.0,68389.0,0.83028]
["bitfinex-derivatives","BTCF0:USTF0",1730635565827,0.002,68391.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635566028,0.09352,68398.0,68390.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730635566333,0.3608,68399.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635566528,0.001,68390.0,68389.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730635566719,0.3608,68407.0,68389.0,0.99740613]
["bitfinex-derivatives","BTCF0:USTF0",1730635567035,0.09352,68406.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635567221,0.09352,68406.0,68400.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730635568338,0.19059598,68405.0,68400.0,0.01507875]
["bitfinex-derivatives","BTCF0:USTF0",1730635568530,0.16052777,68401.0,68400.0,0.01507875]
["bitfinex-derivatives","BTCF0:USTF0",1730635568831,0.16002395,68401.0,68400.0,0.01507875]
["bitfinex-derivatives","BTCF0:USTF0",1730635569037,0.25354395,68401.0,68400.0,0.01707875]
["bitfinex-derivatives","BTCF0:USTF0",1730635569227,0.44413993,68401.0,68400.0,0.01807875]
["bitfinex-derivatives","BTCF0:USTF0",1730635569838,0.44474187,68401.0,68400.0,0.01807875]
["bitfinex-derivatives","BTCF0:USTF0",1730635570039,0.44574187,68401.0,68400.0,0.02007875]
["bitfinex-derivatives","BTCF0:USTF0",1730635570927,0.22666509,68401.0,68400.0,0.02007875]
["bitfinex-derivatives","BTCF0:USTF0",1730635572238,0.17688642,68401.0,68400.0,0.02007875]
["bitfinex-derivatives","BTCF0:USTF0",1730635572433,0.22671739,68401.0,68400.0,0.02007875]
["bitfinex-derivatives","BTCF0:USTF0",1730635573926,0.25554395,68401.0,68400.0,0.02007875]
["bitfinex-derivatives","BTCF0:USTF0",1730635574334,0.22671739,68401.0,68400.0,0.02007875]
["bitfinex-derivatives","BTCF0:USTF0",1730635575430,0.17662947,68401.0,68400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635575629,0.61692484,68401.0,68400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635575832,1.05552484,68401.0,68400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635576232,1.11373539,68401.0,68400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635576433,0.92512,68401.0,68400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635576734,0.48552,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635577032,0.48652,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635581243,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635581442,0.09516,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635583032,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635583241,0.17628873,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635584240,0.22594013,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635584446,0.22604884,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635585351,0.13288884,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635585537,0.22604884,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635585738,0.08320743,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635586047,0.17636743,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635586339,0.08320743,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635588945,0.0831799,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635591345,0.002,68401.0,68400.0,0.04681582]
["bitfinex-derivatives","BTCF0:USTF0",1730635593139,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635598751,0.002,68401.0,68400.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730635603761,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635606348,0.03949089,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635606557,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635606755,0.1325859,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635610047,0.17743965,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635610254,0.1325859,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635612261,0.1325859,68401.0,68400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730635613466,0.002,68401.0,68400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730635613658,0.002,68401.0,68400.0,0.06144617]
["bitfinex-derivatives","BTCF0:USTF0",1730635613864,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635614161,0.002,68401.0,68400.0,0.06144617]
["bitfinex-derivatives","BTCF0:USTF0",1730635614970,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635620059,0.002,68401.0,68400.0,0.06144617]
["bitfinex-derivatives","BTCF0:USTF0",1730635620263,0.002,68401.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635620659,0.002,68401.0,68400.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730635622561,0.002,68401.0,68400.0,0.10823422]
["bitfinex-derivatives","BTCF0:USTF0",1730635622762,0.002,68401.0,68400.0,0.20267043]
["bitfinex-derivatives","BTCF0:USTF0",1730635623158,0.002,68401.0,68400.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730635623365,0.002,68401.0,68400.0,0.56818891]
["bitfinex-derivatives","BTCF0:USTF0",1730635624173,0.002,68401.0,68400.0,0.12958891]
["bitfinex-derivatives","BTCF0:USTF0",1730635624473,0.002,68401.0,68400.0,0.56818891]
["bitfinex-derivatives","BTCF0:USTF0",1730635624669,0.00219383,68409.0,68400.0,0.78888246]
["bitfinex-derivatives","BTCF0:USTF0",1730635624868,0.00219383,68409.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635625072,0.00219383,68409.0,68408.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730635625277,0.00219383,68409.0,68407.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730635625479,0.00219383,68409.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635626167,0.00219383,68409.0,68408.0,0.05851778]
["bitfinex-derivatives","BTCF0:USTF0",1730635627975,0.00219383,68409.0,68408.0,0.06051778]
["bitfinex-derivatives","BTCF0:USTF0",1730635628477,0.00219383,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635628478,0.14793839,68409.0,68408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635628674,0.13359312,68409.0,68408.0,0.00399353]
["bitfinex-derivatives","BTCF0:USTF0",1730635628870,0.19258137,68409.0,68408.0,0.00399353]
["bitfinex-derivatives","BTCF0:USTF0",1730635629869,0.19260646,68409.0,68408.0,0.00399353]
["bitfinex-derivatives","BTCF0:USTF0",1730635630066,0.98505168,68409.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635630273,0.19031263,68408.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635630467,0.19031263,68407.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635630670,0.19031263,68406.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635630865,0.19031263,68405.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635631064,0.36299383,68409.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635631065,0.19031263,68404.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635631270,0.28319263,68403.0,68399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730635631479,0.19031263,68402.0,68399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730635631678,0.19031263,68401.0,68399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730635631875,0.19031263,68400.0,68399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730635632081,0.13142438,68400.0,68399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730635632881,0.19806499,68400.0,68399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730635633271,0.19806499,68400.0,68399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730635633468,0.13142438,68400.0,68399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730635633674,0.27718664,68400.0,68399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730635634283,0.27818664,68400.0,68399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730635634575,0.13103676,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635634777,0.17653019,68400.0,68389.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730635634984,0.13003676,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635635179,0.13003676,68398.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635635375,0.13003676,68397.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635635576,0.13003676,68396.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635635785,0.08067878,68395.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635636386,0.04649343,68400.0,68394.0,0.43394584]
["bitfinex-derivatives","BTCF0:USTF0",1730635636574,0.0304,68399.0,68394.0,0.43394584]
["bitfinex-derivatives","BTCF0:USTF0",1730635636981,0.0304,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635637485,0.0304,68399.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635637486,0.001,68395.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635638070,0.001,68396.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635638271,0.001,68396.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635638971,0.0314,68399.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635639176,0.001,68395.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635639377,0.001,68395.0,68394.0,0.45622453]
["bitfinex-derivatives","BTCF0:USTF0",1730635640076,0.002,68395.0,68394.0,0.45622453]
["bitfinex-derivatives","BTCF0:USTF0",1730635641083,0.002,68395.0,68394.0,0.45617684]
["bitfinex-derivatives","BTCF0:USTF0",1730635641283,0.001,68395.0,68394.0,0.45617684]
["bitfinex-derivatives","BTCF0:USTF0",1730635641679,0.001,68395.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635642276,0.002,68395.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635642586,0.002,68395.0,68394.0,0.45605837]
["bitfinex-derivatives","BTCF0:USTF0",1730635643979,0.002,68395.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635644873,0.0395947,68395.0,68394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635650286,0.03219383,68409.0,68394.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1730635650287,0.0928,68405.0,68394.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1730635650486,0.04394145,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635650686,0.04406195,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635650991,0.0928,68408.0,68403.0,0.45509811]
["bitfinex-derivatives","BTCF0:USTF0",1730635651188,0.0928,68408.0,68405.0,0.07313162]
["bitfinex-derivatives","BTCF0:USTF0",1730635651581,0.0928,68408.0,68406.0,0.16742136]
["bitfinex-derivatives","BTCF0:USTF0",1730635651782,0.04551963,68409.0,68406.0,0.07313162]
["bitfinex-derivatives","BTCF0:USTF0",1730635652084,0.00219383,68409.0,68408.0,0.07313162]
["bitfinex-derivatives","BTCF0:USTF0",1730635652279,0.00219383,68409.0,68408.0,0.16738733]
["bitfinex-derivatives","BTCF0:USTF0",1730635652486,0.00219383,68409.0,68408.0,0.16738486]
["bitfinex-derivatives","BTCF0:USTF0",1730635653599,0.00219383,68409.0,68408.0,0.09625571]
["bitfinex-derivatives","BTCF0:USTF0",1730635654085,0.00219383,68409.0,68408.0,0.16938485]
["bitfinex-derivatives","BTCF0:USTF0",1730635655389,0.00219383,68409.0,68408.0,0.17026535]
["bitfinex-derivatives","BTCF0:USTF0",1730635656483,0.00219383,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635656687,0.03399383,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635659188,0.07800004,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635660395,0.11579401,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635661704,0.26155627,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635661997,0.16544755,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635662690,0.17975609,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635663196,0.31120981,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635663393,0.16544755,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635664396,0.31106833,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635664790,0.16544755,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635665001,0.16518343,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635665992,0.03399383,68409.0,68408.0,0.0468784]
["bitfinex-derivatives","BTCF0:USTF0",1730635667296,0.03399383,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635668092,0.03399383,68409.0,68408.0,0.04682986]
["bitfinex-derivatives","BTCF0:USTF0",1730635668596,0.03399383,68409.0,68408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635669387,0.03399383,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635669588,0.03399383,68409.0,68408.0,0.08339309]
["bitfinex-derivatives","BTCF0:USTF0",1730635669787,0.06409383,68409.0,68408.0,0.08339309]
["bitfinex-derivatives","BTCF0:USTF0",1730635670387,0.06409383,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635675589,0.0619,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635679602,0.0318,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635681202,0.06969437,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635681602,0.16379142,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635682309,0.1635082,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635683107,0.38296084,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635683304,0.41661329,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635683499,0.2562682,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635685206,0.28361979,68409.0,68408.0,0.03954543]
["bitfinex-derivatives","BTCF0:USTF0",1730635687807,0.28361979,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635689212,0.09276,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635690212,0.04317654,68414.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635690409,0.3608,68432.0,68413.0,0.05851633]
["bitfinex-derivatives","BTCF0:USTF0",1730635690716,0.09276,68423.0,68418.0,0.04388627]
["bitfinex-derivatives","BTCF0:USTF0",1730635690909,0.09276,68423.0,68419.0,0.04388627]
["bitfinex-derivatives","BTCF0:USTF0",1730635691618,0.09276,68422.0,68417.0,0.04388627]
["bitfinex-derivatives","BTCF0:USTF0",1730635694205,0.10276,68422.0,68417.0,0.04388627]
["bitfinex-derivatives","BTCF0:USTF0",1730635694406,0.11476,68422.0,68417.0,0.04388627]
["bitfinex-derivatives","BTCF0:USTF0",1730635696218,0.11476,68422.0,68414.0,0.12121633]
["bitfinex-derivatives","BTCF0:USTF0",1730635696219,0.19241422,68421.0,68419.0,0.33841561]
["bitfinex-derivatives","BTCF0:USTF0",1730635696404,0.11024349,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730635696607,0.11024349,68421.0,68420.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1730635696608,0.08266343,68421.0,68420.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1730635696812,0.13323559,68421.0,68420.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1730635697614,0.14423559,68421.0,68420.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1730635697912,0.15323559,68421.0,68420.0,0.35285197]
["bitfinex-derivatives","BTCF0:USTF0",1730635698222,0.09276,68435.0,68420.0,0.57320273]
["bitfinex-derivatives","BTCF0:USTF0",1730635698430,0.05495039,68434.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635699018,0.08562803,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635699703,0.00219242,68438.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635699704,0.09495242,68438.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635699913,0.14084136,68437.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635700111,0.09495242,68438.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635700112,0.05521333,68436.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635700310,0.13803032,68438.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635700514,0.00219242,68438.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635700909,0.008,68434.0,68431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635701724,0.033,68433.0,68431.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730635702017,0.08562803,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635703214,0.13214153,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635703416,0.08562803,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635703612,0.13202457,68432.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635703812,0.23450168,68433.0,68431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635704012,0.04625036,68432.0,68431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635704220,0.08562803,68432.0,68431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635704410,0.08562803,68432.0,68431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635704613,0.08562803,68432.0,68431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730635705014,0.08562803,68432.0,68431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730635705223,0.08562803,68432.0,68431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635705518,0.08562803,68432.0,68431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730635706912,0.08562803,68432.0,68431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730635711021,0.0989,68433.0,68431.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730635712432,0.0989,68433.0,68431.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730635713118,0.0989,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635714522,0.0989,68433.0,68432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730635714730,0.0989,68433.0,68432.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730635716123,0.0999,68433.0,68432.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730635716824,0.034,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635718727,0.11044839,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635719330,0.11046312,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635719922,0.07746312,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635721923,0.03638244,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635722734,0.07778629,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635722926,0.0779965,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635726335,0.001,68433.0,68432.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730635727640,0.001,68433.0,68432.0,0.42844366]
["bitfinex-derivatives","BTCF0:USTF0",1730635730943,0.001,68433.0,68432.0,0.48695999]
["bitfinex-derivatives","BTCF0:USTF0",1730635733345,0.001,68433.0,68432.0,0.42844366]
["bitfinex-derivatives","BTCF0:USTF0",1730635733532,0.03678692,68433.0,68432.0,0.64637252]
["bitfinex-derivatives","BTCF0:USTF0",1730635736736,0.03678692,68433.0,68432.0,1.08477252]
["bitfinex-derivatives","BTCF0:USTF0",1730635740933,0.001,68433.0,68432.0,1.08477252]
["bitfinex-derivatives","BTCF0:USTF0",1730635741138,0.07838703,68433.0,68432.0,1.08477252]
["bitfinex-derivatives","BTCF0:USTF0",1730635741335,0.0318,68441.0,68432.0,1.29425739]
["bitfinex-derivatives","BTCF0:USTF0",1730635741540,0.0318,68441.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635741742,0.0318,68441.0,68440.0,0.45640343]
["bitfinex-derivatives","BTCF0:USTF0",1730635742540,0.0318,68441.0,68440.0,0.54399631]
["bitfinex-derivatives","BTCF0:USTF0",1730635742747,0.0318,68441.0,68440.0,0.45640343]
["bitfinex-derivatives","BTCF0:USTF0",1730635743042,0.0328,68441.0,68440.0,0.45640343]
["bitfinex-derivatives","BTCF0:USTF0",1730635743244,0.0328,68441.0,68440.0,0.46440343]
["bitfinex-derivatives","BTCF0:USTF0",1730635743547,0.0328,68441.0,68440.0,0.55199631]
["bitfinex-derivatives","BTCF0:USTF0",1730635743748,0.0328,68441.0,68440.0,0.46440343]
["bitfinex-derivatives","BTCF0:USTF0",1730635744251,0.0318,68441.0,68440.0,0.46440343]
["bitfinex-derivatives","BTCF0:USTF0",1730635744554,0.0318,68441.0,68440.0,0.47240343]
["bitfinex-derivatives","BTCF0:USTF0",1730635744555,0.0328,68441.0,68440.0,0.47240343]
["bitfinex-derivatives","BTCF0:USTF0",1730635748352,0.110626,68441.0,68440.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730635748851,0.110626,68441.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635748852,0.19625403,68441.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635749057,0.08562803,68434.0,68433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635749248,0.12164113,68434.0,68433.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730635750050,0.12164113,68434.0,68433.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1730635750554,0.12164113,68434.0,68433.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1730635750750,0.1630419,68434.0,68433.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1730635750949,0.1640419,68434.0,68433.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1730635752853,0.1640419,68434.0,68433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730635753544,0.16943129,68434.0,68433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730635753745,0.16369014,68434.0,68433.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730635754143,0.16369014,68434.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635754352,0.08562803,68423.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635754558,0.08562803,68422.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635754754,0.11822803,68422.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635755453,0.08562803,68422.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730635755758,0.08562803,68422.0,68420.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730635756357,0.08662803,68422.0,68421.0,0.21026362]
["bitfinex-derivatives","BTCF0:USTF0",1730635756550,0.001,68422.0,68421.0,0.21026362]
["bitfinex-derivatives","BTCF0:USTF0",1730635756746,0.001,68422.0,68421.0,0.42890005]
["bitfinex-derivatives","BTCF0:USTF0",1730635757060,0.002,68422.0,68421.0,0.42890005]
["bitfinex-derivatives","BTCF0:USTF0",1730635757244,0.002,68422.0,68421.0,0.45960005]
["bitfinex-derivatives","BTCF0:USTF0",1730635759262,0.001,68422.0,68421.0,0.45960005]
["bitfinex-derivatives","BTCF0:USTF0",1730635759461,0.002,68422.0,68421.0,0.46160005]
["bitfinex-derivatives","BTCF0:USTF0",1730635761455,0.0309,68431.0,68421.0,0.46160005]
["bitfinex-derivatives","BTCF0:USTF0",1730635761651,0.0309,68431.0,68428.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1730635761857,0.0309,68431.0,68429.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1730635762053,0.0309,68431.0,68430.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1730635762469,0.11652803,68431.0,68430.0,0.0959189]
["bitfinex-derivatives","BTCF0:USTF0",1730635762864,0.11652803,68431.0,68430.0,0.16873162]
["bitfinex-derivatives","BTCF0:USTF0",1730635763062,0.11752803,68431.0,68430.0,0.16873162]
["bitfinex-derivatives","BTCF0:USTF0",1730635763256,0.11752803,68431.0,68430.0,0.16876085]
["bitfinex-derivatives","BTCF0:USTF0",1730635765173,0.11852803,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730635765558,0.11852803,68431.0,68430.0,0.09778694]
["bitfinex-derivatives","BTCF0:USTF0",1730635765965,0.11852803,68431.0,68430.0,0.09578694]
["bitfinex-derivatives","BTCF0:USTF0",1730635766162,0.11852803,68431.0,68430.0,0.09878694]
["bitfinex-derivatives","BTCF0:USTF0",1730635766963,0.47932803,68431.0,68430.0,0.07596828]
["bitfinex-derivatives","BTCF0:USTF0",1730635767175,0.47932803,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635767869,0.47832803,68431.0,68430.0,0.05837074]
["bitfinex-derivatives","BTCF0:USTF0",1730635768073,0.47832803,68431.0,68430.0,0.06137074]
["bitfinex-derivatives","BTCF0:USTF0",1730635768074,0.47932803,68431.0,68430.0,0.06137074]
["bitfinex-derivatives","BTCF0:USTF0",1730635768363,0.11852803,68431.0,68430.0,0.06137074]
["bitfinex-derivatives","BTCF0:USTF0",1730635768566,0.47932803,68431.0,68430.0,0.06137074]
["bitfinex-derivatives","BTCF0:USTF0",1730635769365,0.47932803,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635770566,0.57200803,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635778976,0.57200803,68431.0,68430.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1730635781581,0.57200803,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635782081,0.57200803,68431.0,68430.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1730635783879,0.57200803,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635784677,0.57200803,68431.0,68430.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1730635785879,0.60731832,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635786982,0.60631832,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635787183,0.60831832,68431.0,68430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730635787880,0.60631832,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635788083,0.64837083,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635789081,0.52479083,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635789384,0.48373832,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635793195,0.12293832,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635793883,0.08762803,68431.0,68430.0,0.09888133]
["bitfinex-derivatives","BTCF0:USTF0",1730635800986,0.17041708,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635801194,0.21180996,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635803094,0.12618193,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635803398,0.21180996,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635804992,0.21132173,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635805901,0.63492173,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635806088,0.79443301,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635806796,0.63492173,68431.0,68430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635807995,0.63392173,68431.0,68412.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1730635808292,0.08562803,68418.0,68412.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1730635808492,0.16237138,68418.0,68412.0,0.45878]
["bitfinex-derivatives","BTCF0:USTF0",1730635808997,0.08562803,68418.0,68417.0,0.09832799]
["bitfinex-derivatives","BTCF0:USTF0",1730635809393,0.08562803,68418.0,68417.0,0.00519221]
["bitfinex-derivatives","BTCF0:USTF0",1730635809593,0.08562803,68418.0,68417.0,0.10125919]
["bitfinex-derivatives","BTCF0:USTF0",1730635811194,0.08762803,68418.0,68417.0,0.10125919]
["bitfinex-derivatives","BTCF0:USTF0",1730635812300,0.08762803,68418.0,68417.0,0.18890255]
["bitfinex-derivatives","BTCF0:USTF0",1730635812995,0.13147147,68418.0,68417.0,0.18890255]
["bitfinex-derivatives","BTCF0:USTF0",1730635814307,0.13147147,68418.0,68417.0,0.10125919]
["bitfinex-derivatives","BTCF0:USTF0",1730635815299,0.13147147,68418.0,68417.0,0.13779981]
["bitfinex-derivatives","BTCF0:USTF0",1730635816303,0.08762803,68418.0,68417.0,0.13779981]
["bitfinex-derivatives","BTCF0:USTF0",1730635816603,0.08762803,68418.0,68417.0,0.22544317]
["bitfinex-derivatives","BTCF0:USTF0",1730635818697,0.08762803,68418.0,68417.0,0.13779981]
["bitfinex-derivatives","BTCF0:USTF0",1730635819291,0.08762803,68418.0,68417.0,0.22544317]
["bitfinex-derivatives","BTCF0:USTF0",1730635819492,0.08762803,68418.0,68417.0,0.13779981]
["bitfinex-derivatives","BTCF0:USTF0",1730635819793,0.08762803,68418.0,68417.0,0.22544317]
["bitfinex-derivatives","BTCF0:USTF0",1730635820107,0.002,68418.0,68417.0,0.13779981]
["bitfinex-derivatives","BTCF0:USTF0",1730635820294,0.002,68418.0,68417.0,0.25218322]
["bitfinex-derivatives","BTCF0:USTF0",1730635820600,0.002,68418.0,68417.0,0.29389606]
["bitfinex-derivatives","BTCF0:USTF0",1730635821299,0.09268,68430.0,68417.0,0.51438133]
["bitfinex-derivatives","BTCF0:USTF0",1730635821598,0.09268,68430.0,68427.0,0.07299786]
["bitfinex-derivatives","BTCF0:USTF0",1730635821999,0.08562803,68428.0,68427.0,0.07299786]
["bitfinex-derivatives","BTCF0:USTF0",1730635822200,0.08562803,68428.0,68427.0,0.16892871]
["bitfinex-derivatives","BTCF0:USTF0",1730635822801,0.08562803,68428.0,68427.0,0.07599786]
["bitfinex-derivatives","BTCF0:USTF0",1730635823100,0.08562803,68428.0,68427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635824192,0.16177157,68428.0,68427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635824401,0.20835074,68428.0,68427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635824709,0.21035074,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635824900,0.24255074,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635826102,0.24226253,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635827706,0.24194321,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635828906,0.19559202,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635830804,0.24186843,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635831009,0.19559202,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635831204,0.11982803,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635832908,0.21250803,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635834812,0.18030803,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635835010,0.08762803,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635835204,0.18030803,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635839106,0.30341159,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635839510,0.35630179,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635839818,0.21073159,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635840315,0.21113929,68428.0,68427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730635841515,0.21071647,68428.0,68427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730635841723,0.20971647,68428.0,68427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730635841921,0.20971647,68428.0,68427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730635841922,0.21071647,68428.0,68427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730635846323,0.08762803,68428.0,68427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730635854328,0.08762803,68428.0,68427.0,0.07143926]
["bitfinex-derivatives","BTCF0:USTF0",1730635854635,0.08762803,68428.0,68427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730635855332,0.08762803,68428.0,68427.0,0.07143949]
["bitfinex-derivatives","BTCF0:USTF0",1730635855530,0.08762803,68428.0,68427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730635855835,0.08762803,68428.0,68427.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1730635856232,0.08762803,68428.0,68427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730635860740,0.44044,68428.0,68417.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1730635860936,0.002,68428.0,68420.0,0.04383376]
["bitfinex-derivatives","BTCF0:USTF0",1730635861235,0.7216,68421.0,68417.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1730635861433,0.22962463,68420.0,68417.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1730635861635,0.07552333,68419.0,68417.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1730635861841,0.03495742,68418.0,68417.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1730635863036,0.04052628,68418.0,68417.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1730635863228,0.04052628,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635863229,0.07543071,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635863937,0.07643071,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635864136,0.43723071,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635864940,0.39670471,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635865841,0.39770471,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635867438,0.44118214,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635869252,0.40627743,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635876540,0.49895743,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635877646,0.53377911,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635877941,0.97225911,68418.0,68417.0,0.00975156]
["bitfinex-derivatives","BTCF0:USTF0",1730635878142,1.01230142,68418.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635878338,0.3608,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635878543,0.48830168,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635879447,0.48930168,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635880540,0.48830168,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635880752,0.48930168,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635881151,0.49030168,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635883348,0.53495874,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635883957,0.57477001,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635884247,0.50013706,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635891350,0.53431385,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635892657,0.57398511,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635893647,1.01254511,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635895540,1.01083795,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635895743,1.01183795,68409.0,68408.0,0.02155978]
["bitfinex-derivatives","BTCF0:USTF0",1730635896152,1.01083795,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635896354,1.01183795,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635897448,0.57327795,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635899247,0.50013706,68409.0,68408.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1730635899449,0.43856,68408.0,68397.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635899749,0.43856,68408.0,68375.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1730635899750,0.3608,68398.0,68395.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635899951,0.09268,68397.0,68394.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635900250,0.09268,68397.0,68390.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635900451,0.3608,68391.0,68390.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635900661,0.3608,68391.0,68389.0,0.08874921]
["bitfinex-derivatives","BTCF0:USTF0",1730635901159,0.3608,68391.0,68389.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635901457,0.3608,68391.0,68384.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635901760,0.3608,68385.0,68384.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635901946,0.45348,68385.0,68379.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635902147,0.3608,68380.0,68376.0,0.15154921]
["bitfinex-derivatives","BTCF0:USTF0",1730635902648,0.3608,68380.0,68376.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730635903544,0.3618,68380.0,68376.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730635903951,0.3628,68380.0,68376.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730635904151,0.3628,68380.0,68370.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635904152,0.3608,68377.0,68370.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635904352,0.3608,68371.0,68367.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635904658,0.3608,68371.0,68365.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635904858,0.7216,68371.0,68365.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635905453,0.7216,68371.0,68364.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635905655,0.3608,68365.0,68364.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635905854,0.45352,68365.0,68364.0,0.05844921]
["bitfinex-derivatives","BTCF0:USTF0",1730635906360,0.45352,68365.0,68363.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730635906562,0.45352,68365.0,68363.0,0.1232481]
["bitfinex-derivatives","BTCF0:USTF0",1730635907457,0.45452,68365.0,68363.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730635907956,0.3608,68364.0,68363.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730635910061,0.3618,68364.0,68363.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730635910772,0.3628,68364.0,68363.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730635921075,0.3628,68364.0,68358.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730635923368,0.3628,68364.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635923967,0.3618,68364.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635924179,0.3628,68364.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635925975,0.09272,68363.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635927078,0.09372,68363.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635927271,0.002,68363.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635927579,0.09472,68363.0,68359.0,0.0582481]
["bitfinex-derivatives","BTCF0:USTF0",1730635928161,0.002,68363.0,68360.0,0.0582481]
["bitfinex-derivatives","BTCF0:USTF0",1730635928373,0.002,68363.0,68362.0,0.0582481]
["bitfinex-derivatives","BTCF0:USTF0",1730635928567,0.002,68363.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635930574,0.001,68363.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635930774,0.002,68363.0,68358.0,0.06977216]
["bitfinex-derivatives","BTCF0:USTF0",1730635931174,0.3608,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635932083,0.39398841,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635933178,0.3608,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635933387,0.39493356,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635933791,0.39593356,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635933987,0.39594325,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635934295,0.3618,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635934494,0.3628,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635934689,0.43933291,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635936492,0.40521035,68359.0,68358.0,0.10957002]
["bitfinex-derivatives","BTCF0:USTF0",1730635936697,0.40621035,68359.0,68358.0,0.10957002]
["bitfinex-derivatives","BTCF0:USTF0",1730635937298,0.40621035,68359.0,68358.0,0.20762728]
["bitfinex-derivatives","BTCF0:USTF0",1730635937498,0.40621035,68359.0,68358.0,0.10957002]
["bitfinex-derivatives","BTCF0:USTF0",1730635937807,0.40621035,68359.0,68358.0,0.13462515]
["bitfinex-derivatives","BTCF0:USTF0",1730635937808,0.3628,68359.0,68358.0,0.13462515]
["bitfinex-derivatives","BTCF0:USTF0",1730635940803,0.3628,68359.0,68358.0,0.20774653]
["bitfinex-derivatives","BTCF0:USTF0",1730635941210,0.3628,68359.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730635941505,0.3628,68359.0,68358.0,0.10969354]
["bitfinex-derivatives","BTCF0:USTF0",1730635942099,0.3618,68359.0,68358.0,0.10969354]
["bitfinex-derivatives","BTCF0:USTF0",1730635942303,0.3628,68359.0,68358.0,0.10969354]
["bitfinex-derivatives","BTCF0:USTF0",1730635942502,0.3628,68359.0,68358.0,0.21966271]
["bitfinex-derivatives","BTCF0:USTF0",1730635942705,0.45472,68359.0,68358.0,0.14654133]
["bitfinex-derivatives","BTCF0:USTF0",1730635942903,0.45572,68359.0,68358.0,0.14654133]
["bitfinex-derivatives","BTCF0:USTF0",1730635944200,0.45572,68359.0,68358.0,0.14638666]
["bitfinex-derivatives","BTCF0:USTF0",1730635945910,0.45572,68359.0,68358.0,0.14638647]
["bitfinex-derivatives","BTCF0:USTF0",1730635948824,0.45572,68359.0,68358.0,0.14645882]
["bitfinex-derivatives","BTCF0:USTF0",1730635951213,0.3628,68359.0,68358.0,0.14645882]
["bitfinex-derivatives","BTCF0:USTF0",1730635951411,0.3628,68359.0,68358.0,0.23405625]
["bitfinex-derivatives","BTCF0:USTF0",1730635951602,0.39567807,68359.0,68358.0,0.04809277]
["bitfinex-derivatives","BTCF0:USTF0",1730635952709,0.03487807,68359.0,68358.0,0.04809277]
["bitfinex-derivatives","BTCF0:USTF0",1730635953307,0.03492865,68359.0,68358.0,0.04809277]
["bitfinex-derivatives","BTCF0:USTF0",1730635954014,0.002,68359.0,68358.0,0.04809277]
["bitfinex-derivatives","BTCF0:USTF0",1730635955606,0.03482539,68359.0,68358.0,0.04809277]
["bitfinex-derivatives","BTCF0:USTF0",1730635955814,0.002,68359.0,68358.0,0.04809277]
["bitfinex-derivatives","BTCF0:USTF0",1730635956010,0.002,68359.0,68358.0,0.48697277]
["bitfinex-derivatives","BTCF0:USTF0",1730635956219,0.002,68359.0,68358.0,0.51767277]
["bitfinex-derivatives","BTCF0:USTF0",1730635957706,0.002,68359.0,68358.0,0.07879277]
["bitfinex-derivatives","BTCF0:USTF0",1730635958518,0.03491244,68359.0,68358.0,0.07879277]
["bitfinex-derivatives","BTCF0:USTF0",1730635958709,0.002,68359.0,68358.0,0.29415586]
["bitfinex-derivatives","BTCF0:USTF0",1730635959313,0.002,68359.0,68358.0,0.73303586]
["bitfinex-derivatives","BTCF0:USTF0",1730635962008,0.002,68359.0,68358.0,0.83531462]
["bitfinex-derivatives","BTCF0:USTF0",1730635962318,0.3608,68366.0,68358.0,0.86874229]
["bitfinex-derivatives","BTCF0:USTF0",1730635962523,0.3608,68366.0,68362.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1730635962713,0.3608,68366.0,68363.0,0.24808657]
["bitfinex-derivatives","BTCF0:USTF0",1730635963016,0.3608,68366.0,68364.0,0.21488657]
["bitfinex-derivatives","BTCF0:USTF0",1730635963225,0.3608,68366.0,68365.0,0.21488657]
["bitfinex-derivatives","BTCF0:USTF0",1730635963520,0.3608,68366.0,68365.0,0.10955452]
["bitfinex-derivatives","BTCF0:USTF0",1730635963720,0.3618,68366.0,68365.0,0.19728957]
["bitfinex-derivatives","BTCF0:USTF0",1730635963919,0.3628,68366.0,68365.0,0.19728957]
["bitfinex-derivatives","BTCF0:USTF0",1730635964116,0.3628,68366.0,68365.0,0.10955452]
["bitfinex-derivatives","BTCF0:USTF0",1730635964309,0.3618,68366.0,68365.0,0.10955452]
["bitfinex-derivatives","BTCF0:USTF0",1730635964518,0.3628,68366.0,68365.0,0.1972778]
["bitfinex-derivatives","BTCF0:USTF0",1730635964814,0.3628,68366.0,68365.0,0.01152061]
["bitfinex-derivatives","BTCF0:USTF0",1730635965019,0.3628,68366.0,68365.0,0.10946813]
["bitfinex-derivatives","BTCF0:USTF0",1730635965615,0.3618,68366.0,68365.0,0.10946813]
["bitfinex-derivatives","BTCF0:USTF0",1730635965810,0.3628,68366.0,68365.0,0.11046813]
["bitfinex-derivatives","BTCF0:USTF0",1730635966829,0.3628,68366.0,68365.0,0.01252061]
["bitfinex-derivatives","BTCF0:USTF0",1730635966830,0.43436024,68366.0,68365.0,0.01252061]
["bitfinex-derivatives","BTCF0:USTF0",1730635967010,0.43434234,68366.0,68365.0,0.01252061]
["bitfinex-derivatives","BTCF0:USTF0",1730635968827,0.43434234,68366.0,68365.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1730635970214,0.4393998,68366.0,68365.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1730635970414,0.39590541,68366.0,68365.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1730635971016,0.43426843,68366.0,68365.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1730635972329,0.52726843,68366.0,68365.0,0.01573302]
["bitfinex-derivatives","BTCF0:USTF0",1730635973827,0.4558,68366.0,68365.0,0.1138749]
["bitfinex-derivatives","BTCF0:USTF0",1730635978027,0.4558,68366.0,68365.0,0.1149536]
["bitfinex-derivatives","BTCF0:USTF0",1730635980527,0.4558,68366.0,68365.0,0.01681172]
["bitfinex-derivatives","BTCF0:USTF0",1730635980740,0.4558,68366.0,68365.0,0.11495614]
["bitfinex-derivatives","BTCF0:USTF0",1730635981629,0.48887863,68366.0,68365.0,0.01681172]
["bitfinex-derivatives","BTCF0:USTF0",1730635981933,0.52728434,68366.0,68365.0,0.01681172]
["bitfinex-derivatives","BTCF0:USTF0",1730635984237,0.52730937,68366.0,68365.0,0.01681172]
["bitfinex-derivatives","BTCF0:USTF0",1730635987723,0.48889015,68366.0,68365.0,0.01681172]
["bitfinex-derivatives","BTCF0:USTF0",1730635988930,0.4558,68366.0,68365.0,0.01681172]
["bitfinex-derivatives","BTCF0:USTF0",1730635993631,0.3628,68366.0,68365.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1730635994029,0.3628,68366.0,68365.0,0.20268898]
["bitfinex-derivatives","BTCF0:USTF0",1730635994436,0.3628,68366.0,68365.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1730635994636,0.3628,68366.0,68365.0,0.20268898]
["bitfinex-derivatives","BTCF0:USTF0",1730635994842,0.3628,68366.0,68365.0,0.1149657]
["bitfinex-derivatives","BTCF0:USTF0",1730635996837,0.3608,68374.0,68365.0,0.67061041]
["bitfinex-derivatives","BTCF0:USTF0",1730635997139,0.3608,68374.0,68373.0,0.07315165]
["bitfinex-derivatives","BTCF0:USTF0",1730635997327,0.3608,68374.0,68373.0,0.09815398]
["bitfinex-derivatives","BTCF0:USTF0",1730635997529,0.3608,68374.0,68373.0,0.17095623]
["bitfinex-derivatives","BTCF0:USTF0",1730635997736,0.3608,68374.0,68373.0,0.0731251]
["bitfinex-derivatives","BTCF0:USTF0",1730635998035,0.3618,68374.0,68373.0,0.0731251]
["bitfinex-derivatives","BTCF0:USTF0",1730635998230,0.3628,68374.0,68373.0,0.18672696]
["bitfinex-derivatives","BTCF0:USTF0",1730635998430,0.3628,68374.0,68373.0,0.01581172]
["bitfinex-derivatives","BTCF0:USTF0",1730635999836,0.3628,68374.0,68373.0,0.01781172]
["bitfinex-derivatives","BTCF0:USTF0",1730636000232,0.3628,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636001041,0.45552,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636001251,0.3628,68374.0,68373.0,0.06467939]
["bitfinex-derivatives","BTCF0:USTF0",1730636001542,0.45552,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636002839,0.3628,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636003034,0.45552,68374.0,68373.0,0.07930232]
["bitfinex-derivatives","BTCF0:USTF0",1730636003237,0.45552,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636003834,0.57259518,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636006043,0.57183831,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636006234,0.62431396,68374.0,68373.0,0.02081172]
["bitfinex-derivatives","BTCF0:USTF0",1730636006434,0.78382524,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636006741,0.62431396,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636006941,0.78442255,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636007235,0.57131089,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636009353,0.62378817,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636009541,0.78389676,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636010441,0.73141948,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636010748,0.78389675,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636011542,0.62378816,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636011847,0.45552,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636014553,0.89428,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636014944,1.25508,68374.0,68373.0,0.01162316]
["bitfinex-derivatives","BTCF0:USTF0",1730636016144,1.25508,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636020250,0.81632,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636024757,0.7236,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636025062,0.81632,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636026660,0.7236,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636026856,0.93389195,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636028564,0.98679034,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636028865,0.93389195,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636032661,1.07951034,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636032965,0.93389195,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636033666,1.14645978,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636033861,0.97641079,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636034066,0.81632,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636039362,0.81632,68374.0,68373.0,0.05752877]
["bitfinex-derivatives","BTCF0:USTF0",1730636039763,0.81632,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636041865,0.88875946,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636042078,0.93366973,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636042370,1.07937201,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636042968,1.07949201,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636043476,0.93378973,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636044270,1.07949201,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636044484,0.93378973,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636045072,1.09388052,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636045465,0.93378973,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636045674,0.98626733,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636046073,1.14654707,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636047975,1.09447668,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636048181,1.07990432,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636048673,0.93419694,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636048882,0.7236,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636049071,0.7236,68374.0,68373.0,0.11100079]
["bitfinex-derivatives","BTCF0:USTF0",1730636049479,0.7236,68374.0,68373.0,0.18411148]
["bitfinex-derivatives","BTCF0:USTF0",1730636050369,0.7236,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636055972,0.3628,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636057073,0.39669154,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636058771,0.39669154,68374.0,68373.0,0.45238835]
["bitfinex-derivatives","BTCF0:USTF0",1730636059087,0.002,68374.0,68373.0,0.75238835]
["bitfinex-derivatives","BTCF0:USTF0",1730636059284,0.002,68374.0,68373.0,0.45238835]
["bitfinex-derivatives","BTCF0:USTF0",1730636060784,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636061085,0.03609562,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636061791,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636065787,0.002,68374.0,68373.0,0.18369779]
["bitfinex-derivatives","BTCF0:USTF0",1730636065987,0.002,68374.0,68373.0,0.1836856]
["bitfinex-derivatives","BTCF0:USTF0",1730636066379,0.002,68374.0,68373.0,0.08673904]
["bitfinex-derivatives","BTCF0:USTF0",1730636069289,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636071894,0.002,68374.0,68373.0,0.45238835]
["bitfinex-derivatives","BTCF0:USTF0",1730636073091,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636073298,0.002,68374.0,68373.0,0.45238835]
["bitfinex-derivatives","BTCF0:USTF0",1730636074400,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636075099,0.002,68374.0,68373.0,0.45238835]
["bitfinex-derivatives","BTCF0:USTF0",1730636075291,0.002,68374.0,68373.0,0.48538835]
["bitfinex-derivatives","BTCF0:USTF0",1730636076701,0.002,68374.0,68373.0,0.78538835]
["bitfinex-derivatives","BTCF0:USTF0",1730636076907,0.002,68374.0,68373.0,0.48538835]
["bitfinex-derivatives","BTCF0:USTF0",1730636078811,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636081012,0.002,68374.0,68373.0,0.45238835]
["bitfinex-derivatives","BTCF0:USTF0",1730636084305,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636084510,0.002,68374.0,68373.0,0.08663465]
["bitfinex-derivatives","BTCF0:USTF0",1730636084711,0.002,68374.0,68373.0,0.01362835]
["bitfinex-derivatives","BTCF0:USTF0",1730636086411,0.002,68374.0,68373.0,0.5493598]
["bitfinex-derivatives","BTCF0:USTF0",1730636086716,0.04397671,68379.0,68373.0,0.88570284]
["bitfinex-derivatives","BTCF0:USTF0",1730636086917,0.04397671,68379.0,68377.0,0.08772308]
["bitfinex-derivatives","BTCF0:USTF0",1730636087122,0.3608,68383.0,68378.0,0.1388998]
["bitfinex-derivatives","BTCF0:USTF0",1730636087304,0.40471339,68383.0,68382.0,0.07310357]
["bitfinex-derivatives","BTCF0:USTF0",1730636087618,0.3608,68383.0,68382.0,0.07310357]
["bitfinex-derivatives","BTCF0:USTF0",1730636088007,0.3608,68383.0,68382.0,0.16983272]
["bitfinex-derivatives","BTCF0:USTF0",1730636088320,0.3608,68383.0,68382.0,0.08173192]
["bitfinex-derivatives","BTCF0:USTF0",1730636089811,0.3608,68383.0,68382.0,0.08273192]
["bitfinex-derivatives","BTCF0:USTF0",1730636090007,0.3618,68383.0,68382.0,0.08273192]
["bitfinex-derivatives","BTCF0:USTF0",1730636091413,0.3618,68383.0,68382.0,0.00962835]
["bitfinex-derivatives","BTCF0:USTF0",1730636091617,0.3618,68383.0,68382.0,0.08273192]
["bitfinex-derivatives","BTCF0:USTF0",1730636091808,0.3618,68383.0,68382.0,0.17944269]
["bitfinex-derivatives","BTCF0:USTF0",1730636092509,0.3618,68383.0,68382.0,0.10633912]
["bitfinex-derivatives","BTCF0:USTF0",1730636094411,0.3618,68383.0,68382.0,0.00962835]
["bitfinex-derivatives","BTCF0:USTF0",1730636101219,0.3618,68383.0,68382.0,0.23043209]
["bitfinex-derivatives","BTCF0:USTF0",1730636101419,0.31789221,68383.0,68382.0,0.4421186]
["bitfinex-derivatives","BTCF0:USTF0",1730636102331,0.3608,68403.0,68383.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730636102631,0.0943,68414.0,68401.0,0.07307342]
["bitfinex-derivatives","BTCF0:USTF0",1730636102835,0.0943,68414.0,68413.0,0.04383829]
["bitfinex-derivatives","BTCF0:USTF0",1730636103225,0.0943,68414.0,68413.0,0.00862835]
["bitfinex-derivatives","BTCF0:USTF0",1730636104923,0.1083,68414.0,68413.0,0.00962835]
["bitfinex-derivatives","BTCF0:USTF0",1730636105327,0.1223,68414.0,68413.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1730636105632,0.2151,68414.0,68413.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1730636107734,0.65362,68414.0,68413.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1730636108138,0.2151,68414.0,68413.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1730636108536,0.65362,68414.0,68413.0,0.01062835]
["bitfinex-derivatives","BTCF0:USTF0",1730636108833,0.65362,68414.0,68403.0,0.04383829]
["bitfinex-derivatives","BTCF0:USTF0",1730636109038,0.3608,68409.0,68403.0,0.04383829]
["bitfinex-derivatives","BTCF0:USTF0",1730636109642,0.3608,68409.0,68389.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730636109834,0.3608,68409.0,68390.0,0.04383829]
["bitfinex-derivatives","BTCF0:USTF0",1730636110036,0.3608,68409.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636110230,0.3608,68409.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636110828,0.3608,68409.0,68391.0,0.43683829]
["bitfinex-derivatives","BTCF0:USTF0",1730636111131,0.3748,68409.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636111333,0.3748,68409.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636111536,0.3748,68409.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636111537,0.47422351,68408.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636111736,0.3608,68401.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636111938,0.0639,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636113139,0.0639,68400.0,68387.0,0.00219323]
["bitfinex-derivatives","BTCF0:USTF0",1730636114122,0.0639,68400.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636114436,0.0909,68400.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636114638,0.0313,68399.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636115022,0.0313,68399.0,68387.0,0.00219323]
["bitfinex-derivatives","BTCF0:USTF0",1730636115227,0.3608,68395.0,68387.0,0.00419323]
["bitfinex-derivatives","BTCF0:USTF0",1730636116231,0.3608,68395.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636116628,0.12200976,68394.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636116940,0.14570738,68392.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636117233,0.12200976,68391.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636117630,0.26771714,68391.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636117829,0.26787611,68391.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636118131,0.12216873,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636118932,0.12816873,68391.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636119832,0.12816873,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636120023,0.13216873,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636120229,0.27787611,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636121932,0.13216873,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636122728,0.1759706,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636123635,0.6146106,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636124337,0.77489034,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636124843,0.49244187,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636126227,0.05380187,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636126445,0.41460187,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636131748,0.4912571,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636132044,0.1304571,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636132237,0.4912571,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636133540,0.41460187,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636134343,0.49114289,68391.0,68390.0,0.00053004]
["bitfinex-derivatives","BTCF0:USTF0",1730636134737,0.53796945,68391.0,68390.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1730636134938,0.49114289,68391.0,68390.0,0.00027858]
["bitfinex-derivatives","BTCF0:USTF0",1730636136651,1.22978289,68391.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636136958,0.3608,68379.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636137154,0.093,68378.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636137453,0.1865,68378.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636138139,0.093,68377.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636138938,0.093,68377.0,68371.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730636139339,0.3608,68373.0,68366.0,0.07509339]
["bitfinex-derivatives","BTCF0:USTF0",1730636139643,0.3608,68373.0,68371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730636140348,0.3608,68373.0,68371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730636140647,0.3608,68372.0,68371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730636141351,0.45384,68372.0,68371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730636141550,0.45384,68372.0,68367.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730636141734,0.3608,68372.0,68371.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730636141940,0.001,68373.0,68371.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730636142141,0.001,68373.0,68372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730636143350,0.002,68373.0,68372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730636143742,0.001,68373.0,68372.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730636144748,0.002,68373.0,68372.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730636145146,0.002,68373.0,68372.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730636148351,0.03674742,68373.0,68372.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730636148549,0.1297965,68373.0,68372.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730636149145,0.0367565,68373.0,68372.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730636149452,0.002,68373.0,68372.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730636151853,0.002,68373.0,68372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730636152456,0.03673511,68373.0,68372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730636153549,0.12996919,68373.0,68372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730636154554,0.0952,68373.0,68372.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730636155253,0.002,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636155445,0.0952,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636155847,0.0952,68373.0,68372.0,0.09833411]
["bitfinex-derivatives","BTCF0:USTF0",1730636156352,0.0952,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636156353,0.456,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636159358,0.89476,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636161551,0.97027393,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636162259,1.01649377,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636163367,0.97027393,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636164456,1.0166156,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636166166,0.97027393,68373.0,68372.0,0.05456467]
["bitfinex-derivatives","BTCF0:USTF0",1730636168365,0.97027393,68373.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636168563,0.3608,68365.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636168763,0.03494322,68364.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636169065,0.09324,68363.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636169273,0.03494322,68362.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636169658,0.09324,68363.0,68361.0,0.07304019]
["bitfinex-derivatives","BTCF0:USTF0",1730636170369,0.001,68364.0,68360.0,0.07304019]
["bitfinex-derivatives","BTCF0:USTF0",1730636170553,0.09324,68362.0,68359.0,0.07304019]
["bitfinex-derivatives","BTCF0:USTF0",1730636171257,0.09324,68362.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730636171457,0.002,68363.0,68361.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730636171664,0.002,68363.0,68362.0,0.13584019]
["bitfinex-derivatives","BTCF0:USTF0",1730636171970,0.001,68363.0,68362.0,0.13584019]
["bitfinex-derivatives","BTCF0:USTF0",1730636172663,0.001,68363.0,68362.0,0.51984566]
["bitfinex-derivatives","BTCF0:USTF0",1730636173161,0.001,68364.0,68362.0,0.51984566]
["bitfinex-derivatives","BTCF0:USTF0",1730636173470,0.09324,68370.0,68363.0,0.09612967]
["bitfinex-derivatives","BTCF0:USTF0",1730636173658,0.09324,68370.0,68367.0,0.07307978]
["bitfinex-derivatives","BTCF0:USTF0",1730636174067,0.09324,68370.0,68368.0,0.16915561]
["bitfinex-derivatives","BTCF0:USTF0",1730636174259,0.09324,68370.0,68368.0,0.07307978]
["bitfinex-derivatives","BTCF0:USTF0",1730636175065,0.09424,68370.0,68368.0,0.07307978]
["bitfinex-derivatives","BTCF0:USTF0",1730636175865,0.09524,68370.0,68368.0,0.07307978]
["bitfinex-derivatives","BTCF0:USTF0",1730636176056,0.002,68370.0,68368.0,0.07307978]
["bitfinex-derivatives","BTCF0:USTF0",1730636176768,0.001,68370.0,68369.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730636176962,0.002,68370.0,68369.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730636178465,0.002,68370.0,68369.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730636178661,0.002,68370.0,68369.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730636179269,0.3608,68383.0,68369.0,0.86284581]
["bitfinex-derivatives","BTCF0:USTF0",1730636179474,0.3608,68383.0,68376.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636179767,0.3608,68383.0,68377.0,0.07393403]
["bitfinex-derivatives","BTCF0:USTF0",1730636180072,0.3608,68383.0,68379.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636180872,0.3608,68383.0,68380.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636181075,0.3608,68383.0,68381.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730636182366,0.0932,68386.0,68382.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636183462,0.3608,68389.0,68382.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636183658,0.3608,68389.0,68383.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636183874,0.45384,68389.0,68383.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636184571,0.45384,68389.0,68381.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730636184572,0.002,68386.0,68382.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636184762,0.07785044,68385.0,68381.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730636184961,0.07785044,68384.0,68381.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730636185179,0.07785044,68383.0,68381.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730636185474,0.03602441,68382.0,68381.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730636185974,0.03602441,68382.0,68381.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1730636187475,0.03602441,68382.0,68381.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730636187476,0.03600359,68382.0,68381.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730636187974,0.03600359,68382.0,68381.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730636188170,0.03600359,68382.0,68381.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1730636188476,0.03600359,68382.0,68381.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730636188875,0.03600359,68382.0,68381.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730636191776,0.0307,68390.0,68381.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730636192473,0.0307,68390.0,68381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730636194274,0.0347,68390.0,68378.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636194477,0.0407,68390.0,68378.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636194685,0.0407,68390.0,68377.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636195070,0.3608,68386.0,68378.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636195276,0.09304,68385.0,68377.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636195476,0.09304,68385.0,68376.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636195676,0.09304,68385.0,68375.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636196487,0.09304,68385.0,68373.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636197385,0.09304,68385.0,68374.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636197774,0.09304,68385.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636198383,0.09404,68385.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636198884,0.09304,68384.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636199185,0.09304,68384.0,68374.0,0.04483403]
["bitfinex-derivatives","BTCF0:USTF0",1730636199385,0.09304,68384.0,68375.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636199787,0.03565612,68383.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636199986,0.03565612,68382.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636200184,0.12869612,68381.0,68374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636200385,0.03565612,68380.0,68374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730636200580,0.09304,68382.0,68374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730636200779,0.09304,68382.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636200780,0.03593053,68381.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636200974,0.09304,68382.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636201384,0.03605661,68381.0,68374.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730636201586,0.09304,68382.0,68374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636201888,0.03601656,68381.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636202082,0.13712507,68386.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636202083,0.13712507,68386.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636202280,0.03602059,68385.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636202481,0.03602059,68384.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636202682,0.001,68381.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636202885,0.03602059,68380.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636203187,0.001,68381.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636203488,0.03607008,68380.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636203690,0.001,68381.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636203892,0.03606286,68380.0,68377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636204098,0.001,68381.0,68374.0,0.40770807]
["bitfinex-derivatives","BTCF0:USTF0",1730636204286,0.03604039,68380.0,68374.0,0.40770807]
["bitfinex-derivatives","BTCF0:USTF0",1730636204487,0.001,68381.0,68374.0,0.40770807]
["bitfinex-derivatives","BTCF0:USTF0",1730636204687,0.03605679,68380.0,68374.0,0.40570807]
["bitfinex-derivatives","BTCF0:USTF0",1730636204889,0.13712507,68386.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636205094,0.03604371,68385.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636205291,0.13712507,68386.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636205292,0.03604371,68384.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636205486,0.03604371,68383.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636205688,0.09304,68386.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636205689,0.03604371,68382.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636205985,0.03604371,68385.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636206292,0.03604371,68384.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636206495,0.0307,68390.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636206692,0.03615743,68389.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636206992,0.45384,68392.0,68386.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636207203,0.45384,68392.0,68387.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636208299,0.45384,68392.0,68388.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636208300,0.005,68389.0,68388.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636208482,0.005,68389.0,68387.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636208682,0.4877,68392.0,68387.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636208891,0.49494,68392.0,68386.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636209595,0.50094,68392.0,68386.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636210496,0.49294,68392.0,68387.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636210696,0.005,68389.0,68387.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636211592,0.4937,68392.0,68387.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636211787,0.50094,68392.0,68387.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636212197,0.13414,68392.0,68388.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636212498,0.008,68389.0,68388.0,0.04383403]
["bitfinex-derivatives","BTCF0:USTF0",1730636213006,0.008,68389.0,68385.0,0.05844538]
["bitfinex-derivatives","BTCF0:USTF0",1730636213205,0.008,68389.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636213795,0.008,68389.0,68388.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730636214194,0.003,68389.0,68388.0,0.77637684]
["bitfinex-derivatives","BTCF0:USTF0",1730636214498,0.008,68392.0,68388.0,0.77637684]
["bitfinex-derivatives","BTCF0:USTF0",1730636214499,0.008,68392.0,68388.0,0.79101124]
["bitfinex-derivatives","BTCF0:USTF0",1730636214704,0.014,68392.0,68389.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730636214885,0.03682835,68391.0,68389.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730636215086,0.03682835,68390.0,68388.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730636215290,0.006,68392.0,68388.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730636215291,0.03682835,68389.0,68388.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1730636215496,0.0322,68404.0,68389.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1730636215691,0.008,68392.0,68388.0,0.64172698]
["bitfinex-derivatives","BTCF0:USTF0",1730636215891,0.03683922,68391.0,68388.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1730636216291,0.03683922,68391.0,68389.0,0.22012698]
["bitfinex-derivatives","BTCF0:USTF0",1730636216996,0.03683922,68391.0,68389.0,0.65880698]
["bitfinex-derivatives","BTCF0:USTF0",1730636217394,0.03683922,68391.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636217593,0.03683922,68403.0,68390.0,0.79944]
["bitfinex-derivatives","BTCF0:USTF0",1730636217799,0.12865226,68402.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636217993,0.12901012,68401.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636218190,0.12901012,68401.0,68388.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730636218191,0.08004182,68400.0,68388.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730636218496,0.0322,68404.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636218497,0.08004182,68399.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636218798,0.08004182,68398.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636219102,0.08004182,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636220507,0.07964333,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636221398,0.09064333,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636221597,0.10364333,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636221797,0.024,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636224909,0.024,68397.0,68392.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636225206,0.024,68397.0,68389.0,0.26394723]
["bitfinex-derivatives","BTCF0:USTF0",1730636225599,0.024,68397.0,68388.0,0.5097441]
["bitfinex-derivatives","BTCF0:USTF0",1730636225907,0.024,68397.0,68389.0,0.21948073]
["bitfinex-derivatives","BTCF0:USTF0",1730636226109,0.013,68397.0,68389.0,0.26330111]
["bitfinex-derivatives","BTCF0:USTF0",1730636226306,0.024,68397.0,68389.0,0.26330111]
["bitfinex-derivatives","BTCF0:USTF0",1730636226610,0.024,68397.0,68389.0,0.21948073]
["bitfinex-derivatives","BTCF0:USTF0",1730636227411,0.024,68397.0,68388.0,0.40428372]
["bitfinex-derivatives","BTCF0:USTF0",1730636227707,0.0331,68396.0,68388.0,0.40428372]
["bitfinex-derivatives","BTCF0:USTF0",1730636228406,0.0331,68396.0,68388.0,0.4481041]
["bitfinex-derivatives","BTCF0:USTF0",1730636229113,0.0331,68396.0,68388.0,0.40428372]
["bitfinex-derivatives","BTCF0:USTF0",1730636229308,0.0331,68396.0,68388.0,0.40462038]
["bitfinex-derivatives","BTCF0:USTF0",1730636229508,0.0331,68396.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636229812,0.0331,68396.0,68391.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636230010,0.0431,68396.0,68391.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636230208,0.0431,68396.0,68392.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636231614,0.0551,68396.0,68392.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636232008,0.0551,68396.0,68388.0,0.40542038]
["bitfinex-derivatives","BTCF0:USTF0",1730636232204,0.0618,68395.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636232419,0.09432,68394.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636233815,0.09432,68394.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636234015,0.09432,68394.0,68386.0,0.40462038]
["bitfinex-derivatives","BTCF0:USTF0",1730636234213,0.09432,68394.0,68387.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636235207,0.10232,68394.0,68387.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636235424,0.11232,68394.0,68389.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636235921,0.10232,68394.0,68391.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636236118,0.11232,68394.0,68390.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636236306,0.018,68394.0,68391.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636236508,0.01,68394.0,68393.0,0.04382038]
["bitfinex-derivatives","BTCF0:USTF0",1730636236711,0.01,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636236712,0.018,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636237010,0.018,68394.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636237222,0.05501546,68394.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636237524,0.05501687,68394.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636237706,0.018,68394.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636238309,0.008,68394.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636238605,0.018,68394.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636239008,0.008,68394.0,68393.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730636239219,0.04367746,68402.0,68393.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730636239418,0.0370561,68401.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636239623,0.0370561,68400.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636239813,0.0370561,68399.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636240011,0.0370561,68398.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636240210,0.0370561,68397.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636240515,0.10835499,68404.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636240516,0.0370561,68396.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636240717,0.0370561,68395.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636240909,0.0634,68404.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636241112,0.08018115,68403.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636241417,0.08018115,68402.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636241620,0.03711228,68401.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636241923,0.001,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636242123,0.03711228,68398.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636242324,0.03711228,68397.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636242624,0.001,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636242625,0.03711228,68396.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636242925,0.001,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636243123,0.03711124,68398.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636243323,0.003,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636244335,0.0371092,68398.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636244621,0.003,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636244819,0.003,68399.0,68396.0,0.05842718]
["bitfinex-derivatives","BTCF0:USTF0",1730636245122,0.003,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636245123,0.001,68399.0,68397.0,0.05842718]
["bitfinex-derivatives","BTCF0:USTF0",1730636245716,0.001,68399.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636245717,0.001,68399.0,68396.0,0.05842718]
["bitfinex-derivatives","BTCF0:USTF0",1730636245917,0.003,68399.0,68394.0,0.41922718]
["bitfinex-derivatives","BTCF0:USTF0",1730636246219,0.004,68399.0,68394.0,0.41922718]
["bitfinex-derivatives","BTCF0:USTF0",1730636246427,0.001,68399.0,68394.0,0.41922718]
["bitfinex-derivatives","BTCF0:USTF0",1730636246721,0.004,68399.0,68395.0,0.05842718]
["bitfinex-derivatives","BTCF0:USTF0",1730636246925,0.004,68399.0,68398.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636247129,0.004,68399.0,68397.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636247819,0.004,68399.0,68396.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636248019,0.004,68399.0,68397.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636248222,0.004,68399.0,68398.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636249113,0.001,68399.0,68398.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636249325,0.004,68399.0,68398.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636249719,0.004,68399.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636249720,0.004,68399.0,68396.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636249917,0.004,68399.0,68397.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636250223,0.004,68399.0,68398.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636250421,0.004,68399.0,68397.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636250821,0.004,68399.0,68396.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636251024,0.004,68399.0,68397.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636251217,0.004,68399.0,68396.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636251419,0.003,68399.0,68396.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636251724,0.004,68399.0,68397.0,0.04382732]
["bitfinex-derivatives","BTCF0:USTF0",1730636251926,0.004,68399.0,68393.0,0.45206718]
["bitfinex-derivatives","BTCF0:USTF0",1730636251927,0.08027601,68398.0,68393.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1730636252129,0.08027601,68397.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636252323,0.08027601,68396.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636252518,0.08027601,68395.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636252825,0.004,68399.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636252826,0.08027601,68394.0,68393.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730636255027,0.08027601,68394.0,68393.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730636255625,0.08027601,68394.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636256226,0.03714682,68394.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636259719,0.08026968,68394.0,68393.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1730636259918,0.14537684,68406.0,68393.0,0.49139329]
["bitfinex-derivatives","BTCF0:USTF0",1730636260131,0.09428,68407.0,68400.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636260534,0.09428,68407.0,68399.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636260828,0.09428,68407.0,68398.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636261128,0.008,68406.0,68399.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636262034,0.10328,68407.0,68399.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636262533,0.11428,68407.0,68402.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636262829,0.008,68406.0,68404.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636263034,0.008,68406.0,68405.0,0.04381842]
["bitfinex-derivatives","BTCF0:USTF0",1730636263434,0.008,68406.0,68403.0,0.05842508]
["bitfinex-derivatives","BTCF0:USTF0",1730636263844,0.008,68406.0,68404.0,0.05842508]
["bitfinex-derivatives","BTCF0:USTF0",1730636264133,0.008,68406.0,68405.0,0.05842508]
["bitfinex-derivatives","BTCF0:USTF0",1730636264335,0.02,68407.0,68405.0,0.41922508]
["bitfinex-derivatives","BTCF0:USTF0",1730636264636,0.02,68407.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636265133,0.011,68407.0,68406.0,0.21895468]
["bitfinex-derivatives","BTCF0:USTF0",1730636265335,0.011,68407.0,68406.0,0.81303026]
["bitfinex-derivatives","BTCF0:USTF0",1730636266337,0.0635,68420.0,68406.0,0.81303026]
["bitfinex-derivatives","BTCF0:USTF0",1730636266530,0.0635,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636268038,0.0775,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636268625,0.0775,68420.0,68405.0,0.40540421]
["bitfinex-derivatives","BTCF0:USTF0",1730636268928,0.0775,68420.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636269523,0.0915,68420.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636270049,0.03722642,68419.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636270235,0.0915,68420.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636270429,0.03723882,68419.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636270632,0.0915,68420.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636271040,0.03723972,68419.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636271239,0.0915,68420.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636271435,0.03725729,68419.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636271635,0.014,68419.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636272735,0.028,68419.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636273334,0.3608,68416.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636273534,0.0312,68415.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636273734,0.094,68414.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636274843,0.108,68414.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636275041,0.14537684,68411.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636275549,0.14537684,68407.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636275749,0.0655,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636276246,0.1947874,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636276932,0.3405679,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636277144,0.1947874,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636278142,0.2127874,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636278344,0.35854399,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636279052,0.21276349,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636281644,0.35858411,68406.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636282041,0.0835,68406.0,68405.0,0.40460421]
["bitfinex-derivatives","BTCF0:USTF0",1730636282554,0.0835,68406.0,68402.0,0.04380421]
["bitfinex-derivatives","BTCF0:USTF0",1730636282756,0.3608,68403.0,68402.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636283046,0.3608,68403.0,68398.0,0.05840561]
["bitfinex-derivatives","BTCF0:USTF0",1730636283047,0.3608,68403.0,68398.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636283242,0.0314,68402.0,68398.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636283645,0.0314,68402.0,68399.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636284048,0.0314,68402.0,68398.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636284743,0.0414,68402.0,68398.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636285756,0.0414,68402.0,68394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636285757,0.0414,68402.0,68397.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636286656,0.0414,68402.0,68398.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636287349,0.0414,68402.0,68397.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636288049,0.0414,68402.0,68398.0,0.0438027]
["bitfinex-derivatives","BTCF0:USTF0",1730636288251,0.48,68402.0,68394.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730636288549,0.0414,68402.0,68392.0,0.04599552]
["bitfinex-derivatives","BTCF0:USTF0",1730636288941,0.0374,68402.0,68392.0,0.04599552]
["bitfinex-derivatives","BTCF0:USTF0",1730636289145,0.0414,68402.0,68392.0,0.04599552]
["bitfinex-derivatives","BTCF0:USTF0",1730636289352,0.0414,68402.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636290067,0.03638016,68401.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636290264,0.03638016,68400.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636290462,0.03638016,68399.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636290655,0.094,68398.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636291165,0.03636551,68397.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636291369,0.094,68398.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636291578,0.3608,68397.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636291963,0.13821277,68398.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636292164,0.14021277,68398.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636293371,0.14021277,68398.0,68392.0,0.00319282]
["bitfinex-derivatives","BTCF0:USTF0",1730636294263,0.13821277,68398.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636294463,0.001,68397.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636294961,0.3608,68395.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636295166,0.0316,68394.0,68392.0,0.00219282]
["bitfinex-derivatives","BTCF0:USTF0",1730636296769,0.0316,68394.0,68392.0,0.00319282]
["bitfinex-derivatives","BTCF0:USTF0",1730636297471,0.0316,68394.0,68392.0,0.00419282]
["bitfinex-derivatives","BTCF0:USTF0",1730636297867,0.0316,68394.0,68392.0,0.00619282]
["bitfinex-derivatives","BTCF0:USTF0",1730636298076,0.3608,68395.0,68392.0,0.00619282]
["bitfinex-derivatives","BTCF0:USTF0",1730636298572,0.13821277,68398.0,68392.0,0.00619282]
["bitfinex-derivatives","BTCF0:USTF0",1730636298965,0.3608,68395.0,68392.0,0.00619282]
["bitfinex-derivatives","BTCF0:USTF0",1730636301079,0.3608,68395.0,68392.0,0.00419282]
["bitfinex-derivatives","BTCF0:USTF0",1730636301274,0.3608,68395.0,68392.0,0.00519282]
["bitfinex-derivatives","BTCF0:USTF0",1730636302681,0.3608,68395.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636302682,0.47084,68394.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636302870,0.50134,68394.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636303065,0.43864,68393.0,68392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730636304380,0.43864,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636304579,0.43864,68393.0,68392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730636305081,0.51546044,68393.0,68392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730636305377,0.81546044,68393.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636305674,0.3608,68380.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636305874,0.12974779,68379.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636306181,0.03554779,68378.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636306374,0.03554779,68377.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636306580,0.0942,68379.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636306774,0.0942,68379.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636306775,0.03533008,68378.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636306973,0.03533008,68377.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636307177,0.03533008,68376.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636307475,0.001,68377.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636307679,0.03532809,68376.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636307881,0.001,68377.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636308070,0.03532927,68376.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636308270,0.03532927,68375.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636308467,0.0353032,68375.0,68374.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730636309674,0.0353032,68375.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636310486,0.0363032,68375.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636310873,0.002,68375.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636311274,0.03748342,68375.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636311476,0.002,68375.0,68374.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730636312078,0.002,68375.0,68374.0,0.09080561]
["bitfinex-derivatives","BTCF0:USTF0",1730636312476,0.0962,68375.0,68374.0,0.09075368]
["bitfinex-derivatives","BTCF0:USTF0",1730636312673,0.0962,68375.0,68373.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636312878,0.0962,68375.0,68374.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636313077,0.0962,68375.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636313078,0.0962,68375.0,68373.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636313680,0.0952,68375.0,68374.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636313879,0.0962,68375.0,68374.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636315084,0.0952,68375.0,68374.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636315285,0.0962,68375.0,68373.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636316376,0.0952,68375.0,68373.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636316682,0.0962,68375.0,68373.0,0.04376642]
["bitfinex-derivatives","BTCF0:USTF0",1730636317092,0.002,68375.0,68371.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636317288,0.0942,68374.0,68371.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636318382,0.0952,68374.0,68372.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636318582,0.0952,68374.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636318583,0.0952,68374.0,68371.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636319190,0.0952,68374.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636319191,0.0962,68374.0,68372.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636320484,0.0962,68374.0,68371.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636320687,0.0962,68374.0,68370.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636320899,0.457,68374.0,68369.0,0.05835368]
["bitfinex-derivatives","BTCF0:USTF0",1730636321195,0.456,68374.0,68371.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636321397,0.457,68374.0,68371.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636321584,0.456,68374.0,68370.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636321879,0.456,68374.0,68368.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636322080,0.457,68374.0,68368.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636322494,0.457,68374.0,68367.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636323486,0.456,68374.0,68367.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636323795,0.457,68374.0,68367.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636324288,0.456,68374.0,68368.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636324593,0.457,68374.0,68369.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636324799,0.3628,68374.0,68369.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636325102,0.09424,68373.0,68369.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636325486,0.09424,68372.0,68369.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636325683,0.3628,68374.0,68369.0,0.04379132]
["bitfinex-derivatives","BTCF0:USTF0",1730636325889,0.001,68374.0,68371.0,0.41915368]
["bitfinex-derivatives","BTCF0:USTF0",1730636326187,0.001,68374.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636326188,0.002,68374.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636326387,0.001,68374.0,68373.0,0.07300701]
["bitfinex-derivatives","BTCF0:USTF0",1730636326595,0.001,68374.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636327194,0.09424,68379.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636327499,0.001,68374.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636328597,0.002,68374.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636329886,0.001,68374.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636330797,0.002,68374.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730636335200,0.002,68374.0,68372.0,0.10620701]
["bitfinex-derivatives","BTCF0:USTF0",1730636337699,0.002,68374.0,68372.0,0.07300701]
["bitfinex-derivatives","BTCF0:USTF0",1730636337899,0.002,68374.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636338600,0.002,68374.0,68373.0,0.05845271]
["bitfinex-derivatives","BTCF0:USTF0",1730636340910,0.002,68374.0,68371.0,0.43380701]
["bitfinex-derivatives","BTCF0:USTF0",1730636341199,0.002,68374.0,68373.0,0.07300701]
["bitfinex-derivatives","BTCF0:USTF0",1730636341404,0.002,68374.0,68372.0,0.07300701]
["bitfinex-derivatives","BTCF0:USTF0",1730636341992,0.002,68374.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636341993,0.002,68374.0,68371.0,0.43380701]
["bitfinex-derivatives","BTCF0:USTF0",1730636342199,0.002,68374.0,68373.0,0.05844743]
["bitfinex-derivatives","BTCF0:USTF0",1730636342401,0.09556,68374.0,68373.0,0.05844743]
["bitfinex-derivatives","BTCF0:USTF0",1730636344202,0.09556,68374.0,68371.0,0.05844743]
["bitfinex-derivatives","BTCF0:USTF0",1730636344715,0.14016069,68374.0,68371.0,0.05844743]
["bitfinex-derivatives","BTCF0:USTF0",1730636345508,0.13916069,68374.0,68373.0,0.04383827]
["bitfinex-derivatives","BTCF0:USTF0",1730636345807,0.93872069,68374.0,68371.0,0.04384076]
["bitfinex-derivatives","BTCF0:USTF0",1730636346023,0.46946,68373.0,68366.0,0.04384076]
["bitfinex-derivatives","BTCF0:USTF0",1730636346210,0.3608,68367.0,68366.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636346422,0.0307,68373.0,68365.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636346907,0.3608,68368.0,68364.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636347105,0.0313,68367.0,68364.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636347311,0.0313,68367.0,68363.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636347497,0.0313,68367.0,68361.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636348204,0.09356,68366.0,68363.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636348506,0.09356,68366.0,68362.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636348815,0.09356,68365.0,68362.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636349207,0.09356,68365.0,68361.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636349513,0.001,68366.0,68361.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636349700,0.001,68366.0,68364.0,0.0438455]
["bitfinex-derivatives","BTCF0:USTF0",1730636349900,0.001,68366.0,68365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730636350914,0.002,68366.0,68365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730636351603,0.04382381,68376.0,68365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730636351604,0.09356,68373.0,68365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730636351911,0.001,68366.0,68365.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730636352303,0.001,68366.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636353318,0.002,68366.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636353911,0.001,68366.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636354700,0.002,68366.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636356620,0.002,68366.0,68360.0,0.65745883]
["bitfinex-derivatives","BTCF0:USTF0",1730636356917,0.002,68366.0,68360.0,0.70126761]
["bitfinex-derivatives","BTCF0:USTF0",1730636357107,0.002,68366.0,68360.0,0.65745883]
["bitfinex-derivatives","BTCF0:USTF0",1730636357302,0.002,68366.0,68361.0,0.20740512]
["bitfinex-derivatives","BTCF0:USTF0",1730636357507,0.002,68366.0,68362.0,0.20740546]
["bitfinex-derivatives","BTCF0:USTF0",1730636357703,0.001,68366.0,68363.0,0.18224125]
["bitfinex-derivatives","BTCF0:USTF0",1730636357911,0.002,68366.0,68364.0,0.18224125]
["bitfinex-derivatives","BTCF0:USTF0",1730636358106,0.002,68366.0,68365.0,0.18962093]
["bitfinex-derivatives","BTCF0:USTF0",1730636358912,0.001,68366.0,68365.0,0.27724125]
["bitfinex-derivatives","BTCF0:USTF0",1730636359111,0.002,68366.0,68365.0,0.63804125]
["bitfinex-derivatives","BTCF0:USTF0",1730636359313,0.002,68366.0,68365.0,0.55042093]
["bitfinex-derivatives","BTCF0:USTF0",1730636359707,0.002,68366.0,68365.0,0.51822093]
["bitfinex-derivatives","BTCF0:USTF0",1730636360017,0.001,68366.0,68365.0,0.51822093]
["bitfinex-derivatives","BTCF0:USTF0",1730636360216,0.001,68366.0,68365.0,0.48672093]
["bitfinex-derivatives","BTCF0:USTF0",1730636360407,0.001,68366.0,68365.0,0.54304324]
["bitfinex-derivatives","BTCF0:USTF0",1730636360607,0.002,68366.0,68365.0,0.54304324]
["bitfinex-derivatives","BTCF0:USTF0",1730636360812,0.002,68366.0,68365.0,0.45542093]
["bitfinex-derivatives","BTCF0:USTF0",1730636361111,0.002,68366.0,68365.0,0.09462093]
["bitfinex-derivatives","BTCF0:USTF0",1730636361317,0.002,68366.0,68364.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636361706,0.002,68366.0,68363.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636362324,0.002,68366.0,68362.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636362527,0.001,68366.0,68362.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636362820,0.002,68366.0,68362.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636363213,0.001,68366.0,68362.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636363419,0.002,68366.0,68362.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636363814,0.001,68366.0,68362.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636364116,0.002,68366.0,68364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636364706,0.002,68366.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636364707,0.001,68366.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636364912,0.002,68366.0,68362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636365322,0.0944,68365.0,68362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636366721,0.0954,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636366915,0.13209836,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636367423,0.13309836,68365.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636367618,0.03669836,68364.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636369409,0.0964,68365.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636369715,0.03682359,68364.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636370021,0.03682359,68363.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636370220,0.03682359,68362.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636370415,0.00025357,68361.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636370614,0.42566,68364.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636370815,0.4249,68364.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636371223,0.0944,68363.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636371430,0.0944,68363.0,68358.0,0.03657216]
["bitfinex-derivatives","BTCF0:USTF0",1730636371724,0.001,68361.0,68358.0,0.03757216]
["bitfinex-derivatives","BTCF0:USTF0",1730636372320,0.001,68361.0,68358.0,0.11059349]
["bitfinex-derivatives","BTCF0:USTF0",1730636373120,0.002,68361.0,68358.0,0.10959349]
["bitfinex-derivatives","BTCF0:USTF0",1730636373327,0.001,68361.0,68359.0,0.07302133]
["bitfinex-derivatives","BTCF0:USTF0",1730636373627,0.001,68361.0,68358.0,0.10959349]
["bitfinex-derivatives","BTCF0:USTF0",1730636373834,0.001,68361.0,68359.0,0.16837024]
["bitfinex-derivatives","BTCF0:USTF0",1730636374017,0.001,68361.0,68360.0,0.16829024]
["bitfinex-derivatives","BTCF0:USTF0",1730636374218,0.001,68361.0,68360.0,0.09526891]
["bitfinex-derivatives","BTCF0:USTF0",1730636374426,0.002,68361.0,68360.0,0.09526891]
["bitfinex-derivatives","BTCF0:USTF0",1730636375321,0.001,68361.0,68360.0,0.09522068]
["bitfinex-derivatives","BTCF0:USTF0",1730636375530,0.002,68361.0,68360.0,0.09522068]
["bitfinex-derivatives","BTCF0:USTF0",1730636375927,0.002,68361.0,68360.0,0.16829033]
["bitfinex-derivatives","BTCF0:USTF0",1730636376924,0.002,68361.0,68360.0,0.16929033]
["bitfinex-derivatives","BTCF0:USTF0",1730636377633,0.002,68361.0,68360.0,0.09622068]
["bitfinex-derivatives","BTCF0:USTF0",1730636379333,0.002,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636379632,0.002,68361.0,68360.0,0.04384964]
["bitfinex-derivatives","BTCF0:USTF0",1730636379931,0.002,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636387235,0.002,68361.0,68360.0,0.09625097]
["bitfinex-derivatives","BTCF0:USTF0",1730636387436,0.002,68361.0,68360.0,0.18387328]
["bitfinex-derivatives","BTCF0:USTF0",1730636388136,0.002,68361.0,68360.0,0.09625097]
["bitfinex-derivatives","BTCF0:USTF0",1730636389133,0.002,68361.0,68360.0,0.0962697]
["bitfinex-derivatives","BTCF0:USTF0",1730636392229,0.002,68361.0,68360.0,0.16942685]
["bitfinex-derivatives","BTCF0:USTF0",1730636392632,0.09784,68361.0,68360.0,0.0962697]
["bitfinex-derivatives","BTCF0:USTF0",1730636393945,0.14125786,68361.0,68360.0,0.09652173]
["bitfinex-derivatives","BTCF0:USTF0",1730636394327,0.58009786,68361.0,68360.0,0.16968044]
["bitfinex-derivatives","BTCF0:USTF0",1730636394645,0.61209786,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636396831,0.61209786,68361.0,68360.0,0.03757109]
["bitfinex-derivatives","BTCF0:USTF0",1730636398061,0.43884,68360.0,68358.0,0.02424325]
["bitfinex-derivatives","BTCF0:USTF0",1730636398339,0.43884,68360.0,68357.0,0.05851767]
["bitfinex-derivatives","BTCF0:USTF0",1730636398340,0.3608,68359.0,68357.0,0.04387018]
["bitfinex-derivatives","BTCF0:USTF0",1730636398532,0.79968,68359.0,68357.0,0.04387018]
["bitfinex-derivatives","BTCF0:USTF0",1730636398734,0.79968,68359.0,68354.0,0.04387076]
["bitfinex-derivatives","BTCF0:USTF0",1730636398735,0.43888,68358.0,68354.0,0.04387076]
["bitfinex-derivatives","BTCF0:USTF0",1730636398956,0.43888,68358.0,68350.0,0.05248785]
["bitfinex-derivatives","BTCF0:USTF0",1730636398957,0.3608,68355.0,68334.0,0.07315871]
["bitfinex-derivatives","BTCF0:USTF0",1730636399168,0.7216,68339.0,68333.0,0.07315871]
["bitfinex-derivatives","BTCF0:USTF0",1730636399453,0.7216,68339.0,68325.0,0.07315871]
["bitfinex-derivatives","BTCF0:USTF0",1730636399454,0.09584,68338.0,68325.0,0.07315871]
["bitfinex-derivatives","BTCF0:USTF0",1730636399633,0.3608,68331.0,68325.0,0.07315871]
["bitfinex-derivatives","BTCF0:USTF0",1730636400136,0.3608,68331.0,68319.0,0.49316813]
["bitfinex-derivatives","BTCF0:USTF0",1730636400137,0.3608,68331.0,68326.0,0.07315871]
["bitfinex-derivatives","BTCF0:USTF0",1730636400730,0.3608,68331.0,68327.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730636400937,0.09584,68332.0,68330.0,0.07315871]
["bitfinex-derivatives","BTCF0:USTF0",1730636401143,0.45664,68339.0,68331.0,0.13643427]
["bitfinex-derivatives","BTCF0:USTF0",1730636401338,0.45664,68339.0,68334.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636401540,0.3608,68339.0,68333.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636401745,0.3608,68339.0,68332.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636402035,0.3608,68339.0,68333.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636402642,0.3608,68339.0,68332.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636402856,0.3618,68339.0,68332.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636403342,0.3618,68339.0,68331.0,0.13643427]
["bitfinex-derivatives","BTCF0:USTF0",1730636403556,0.002,68339.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636403741,0.09584,68345.0,68335.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636403948,0.09584,68345.0,68333.0,0.57955394]
["bitfinex-derivatives","BTCF0:USTF0",1730636403949,0.001,68339.0,68336.0,0.16693345]
["bitfinex-derivatives","BTCF0:USTF0",1730636404255,0.09584,68351.0,68336.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636404544,0.09584,68351.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636406247,0.001,68351.0,68340.0,0.43483427]
["bitfinex-derivatives","BTCF0:USTF0",1730636406655,0.001,68351.0,68340.0,0.43983427]
["bitfinex-derivatives","BTCF0:USTF0",1730636407452,0.001,68351.0,68341.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730636407659,0.31309612,68354.0,68344.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636407954,0.3616,68360.0,68348.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636408146,0.3608,68360.0,68349.0,0.2287095]
["bitfinex-derivatives","BTCF0:USTF0",1730636408451,0.3608,68360.0,68350.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636409449,0.001,68354.0,68350.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636409841,0.001,68354.0,68351.0,0.60542129]
["bitfinex-derivatives","BTCF0:USTF0",1730636410047,0.001,68354.0,68351.0,0.51195427]
["bitfinex-derivatives","BTCF0:USTF0",1730636410249,0.3618,68360.0,68352.0,0.51195427]
["bitfinex-derivatives","BTCF0:USTF0",1730636410558,0.3618,68360.0,68352.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636410743,0.3618,68360.0,68351.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636410744,0.001,68354.0,68351.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636410945,0.001,68354.0,68352.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730636411453,0.001,68354.0,68352.0,0.47148]
["bitfinex-derivatives","BTCF0:USTF0",1730636411953,0.3618,68360.0,68353.0,0.65816721]
["bitfinex-derivatives","BTCF0:USTF0",1730636412153,0.001,68360.0,68353.0,0.29232148]
["bitfinex-derivatives","BTCF0:USTF0",1730636412353,0.002,68360.0,68354.0,0.16638085]
["bitfinex-derivatives","BTCF0:USTF0",1730636412552,0.002,68360.0,68354.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636412856,0.001,68360.0,68354.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636413058,0.09584,68368.0,68354.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636413262,0.001,68360.0,68354.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636414748,0.001,68360.0,68354.0,0.07703427]
["bitfinex-derivatives","BTCF0:USTF0",1730636414950,0.3608,68369.0,68354.0,0.07703427]
["bitfinex-derivatives","BTCF0:USTF0",1730636415255,0.001,68360.0,68354.0,0.08403427]
["bitfinex-derivatives","BTCF0:USTF0",1730636415449,0.001,68360.0,68355.0,0.07303427]
["bitfinex-derivatives","BTCF0:USTF0",1730636415951,0.001,68360.0,68354.0,0.08403427]
["bitfinex-derivatives","BTCF0:USTF0",1730636416151,0.09584,68370.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636416348,0.002,68369.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636416549,0.002,68369.0,68359.0,0.43383427]
["bitfinex-derivatives","BTCF0:USTF0",1730636416951,0.001,68360.0,68359.0,0.43383427]
["bitfinex-derivatives","BTCF0:USTF0",1730636417158,0.001,68360.0,68359.0,0.52672638]
["bitfinex-derivatives","BTCF0:USTF0",1730636417455,0.001,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636418346,0.001,68360.0,68359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730636419146,0.002,68369.0,68359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730636419954,0.09584,68371.0,68359.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730636420154,0.001,68360.0,68359.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730636420550,0.001,68360.0,68359.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730636421249,0.001,68360.0,68359.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730636421752,0.002,68369.0,68359.0,0.40588341]
["bitfinex-derivatives","BTCF0:USTF0",1730636422153,0.002,68369.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636422458,0.006,68371.0,68366.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730636422662,0.006,68371.0,68366.0,0.7560645]
["bitfinex-derivatives","BTCF0:USTF0",1730636422859,0.3608,68382.0,68367.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1730636423060,0.3608,68382.0,68366.0,0.3172645]
["bitfinex-derivatives","BTCF0:USTF0",1730636423061,0.3608,68382.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636423251,0.097,68387.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636423448,0.097,68387.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636423655,0.097,68387.0,68380.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730636424559,0.005,68387.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636424956,0.09696,68395.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636425761,0.001,68387.0,68385.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730636425961,0.001,68387.0,68386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730636426656,0.09696,68399.0,68386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730636427163,0.001,68387.0,68386.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730636427756,0.001,68387.0,68386.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730636428266,0.002,68387.0,68386.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730636445573,0.002,68387.0,68386.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1730636445972,0.002,68387.0,68386.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1730636446477,0.002,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730636446870,0.09892,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730636447070,0.09892,68387.0,68376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636447882,0.09892,68387.0,68376.0,0.40511717]
["bitfinex-derivatives","BTCF0:USTF0",1730636448183,0.09792,68387.0,68376.0,0.40511717]
["bitfinex-derivatives","BTCF0:USTF0",1730636448380,0.09792,68387.0,68376.0,0.42211717]
["bitfinex-derivatives","BTCF0:USTF0",1730636448581,0.09892,68387.0,68376.0,0.42211717]
["bitfinex-derivatives","BTCF0:USTF0",1730636449471,0.09892,68387.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636451177,0.09792,68387.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636451385,0.09892,68387.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636452585,0.002,68387.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636453683,0.002,68387.0,68383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730636454473,0.001,68387.0,68383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730636454679,0.002,68387.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636455075,0.03982393,68386.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636455276,0.03982393,68385.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636455475,0.03982393,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636456289,0.002,68387.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636456582,0.04092003,68386.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636456777,0.03992003,68385.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636457282,0.001,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636457883,0.0409354,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636458084,0.0399354,68384.0,68383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636458387,0.0399354,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636458786,0.0399354,68384.0,68383.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730636459085,0.0409354,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636459290,0.001,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636459784,0.040863,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636460084,0.04087413,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636460272,0.002,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636466982,0.002,68384.0,68383.0,0.43320437]
["bitfinex-derivatives","BTCF0:USTF0",1730636467382,0.002,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636467579,0.002,68384.0,68383.0,0.43320437]
["bitfinex-derivatives","BTCF0:USTF0",1730636468183,0.002,68384.0,68383.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636469985,0.002,68384.0,68383.0,0.41905225]
["bitfinex-derivatives","BTCF0:USTF0",1730636470181,0.08895254,68384.0,68383.0,0.41905225]
["bitfinex-derivatives","BTCF0:USTF0",1730636470380,0.0422363,68384.0,68383.0,0.41905225]
["bitfinex-derivatives","BTCF0:USTF0",1730636470580,0.002,68384.0,68383.0,0.41905225]
["bitfinex-derivatives","BTCF0:USTF0",1730636470781,0.08900062,68384.0,68383.0,0.41905225]
["bitfinex-derivatives","BTCF0:USTF0",1730636472184,0.08915243,68384.0,68383.0,0.41905225]
["bitfinex-derivatives","BTCF0:USTF0",1730636473886,0.14234595,68384.0,68383.0,0.41905225]
["bitfinex-derivatives","BTCF0:USTF0",1730636474400,0.08915243,68384.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730636475890,0.14175377,68384.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730636476688,0.14049939,68384.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730636477188,0.14782062,68384.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730636477393,0.002,68384.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730636478503,0.002,68384.0,68383.0,0.07246638]
["bitfinex-derivatives","BTCF0:USTF0",1730636478900,0.002,68384.0,68383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730636481891,0.002,68384.0,68383.0,0.46716017]
["bitfinex-derivatives","BTCF0:USTF0",1730636482097,0.002,68384.0,68383.0,1.12557485]
["bitfinex-derivatives","BTCF0:USTF0",1730636482402,0.002,68384.0,68383.0,1.23532231]
["bitfinex-derivatives","BTCF0:USTF0",1730636482595,0.002,68384.0,68383.0,0.79660231]
["bitfinex-derivatives","BTCF0:USTF0",1730636482797,0.002,68384.0,68383.0,1.23532231]
["bitfinex-derivatives","BTCF0:USTF0",1730636482990,0.09688,68399.0,68383.0,1.23532231]
["bitfinex-derivatives","BTCF0:USTF0",1730636483197,0.09688,68399.0,68396.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636483701,0.09688,68399.0,68397.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636484102,0.09907392,68401.0,68397.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636484495,0.09907392,68401.0,68396.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636484801,0.007,68399.0,68397.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636484995,0.007,68399.0,68392.0,0.10346005]
["bitfinex-derivatives","BTCF0:USTF0",1730636484996,0.007,68399.0,68396.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636485304,0.003,68399.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636486004,0.003,68399.0,68395.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636486005,0.007,68399.0,68395.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636486192,0.007,68399.0,68394.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636486395,0.004,68399.0,68394.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636487190,0.007,68399.0,68394.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636487402,0.007,68399.0,68393.0,0.08934804]
["bitfinex-derivatives","BTCF0:USTF0",1730636487602,0.007,68399.0,68393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730636489007,0.007,68399.0,68394.0,0.05844804]
["bitfinex-derivatives","BTCF0:USTF0",1730636489212,0.007,68399.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636489605,0.004,68399.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636489813,0.007,68399.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636490895,0.003,68399.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636491094,0.007,68399.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636492201,0.28652783,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636492599,0.14070721,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636493103,0.28652783,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636493299,0.14070721,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636493494,0.28652783,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636494112,0.14570721,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636494695,0.14580941,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636495295,0.15082062,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636495494,0.29163003,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636496002,0.14580941,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636496403,0.15084079,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636496709,0.2916502,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636497604,0.14589229,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636497813,0.005,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636498797,0.0931448,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636499709,0.005,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636501205,0.005,68398.0,68397.0,0.40375394]
["bitfinex-derivatives","BTCF0:USTF0",1730636506105,0.09684,68419.0,68397.0,1.06057454]
["bitfinex-derivatives","BTCF0:USTF0",1730636506306,0.0654,68427.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636506510,0.09684,68422.0,68415.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730636507306,0.09684,68426.0,68415.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730636507508,0.014,68419.0,68415.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730636507810,0.3835017,68419.0,68414.0,0.30405873]
["bitfinex-derivatives","BTCF0:USTF0",1730636508006,0.14578015,68416.0,68414.0,0.30405873]
["bitfinex-derivatives","BTCF0:USTF0",1730636508208,0.14430405,68415.0,68414.0,0.30405873]
["bitfinex-derivatives","BTCF0:USTF0",1730636508403,0.14578015,68416.0,68414.0,0.30405873]
["bitfinex-derivatives","BTCF0:USTF0",1730636508614,0.14430405,68415.0,68414.0,0.30405873]
["bitfinex-derivatives","BTCF0:USTF0",1730636509413,0.15030405,68415.0,68414.0,0.30505873]
["bitfinex-derivatives","BTCF0:USTF0",1730636509925,0.14673108,68415.0,68414.0,0.30505873]
["bitfinex-derivatives","BTCF0:USTF0",1730636510109,0.14673108,68415.0,68414.0,0.30905873]
["bitfinex-derivatives","BTCF0:USTF0",1730636510807,0.14773108,68415.0,68414.0,0.31505873]
["bitfinex-derivatives","BTCF0:USTF0",1730636511721,0.14773108,68415.0,68414.0,0.35993961]
["bitfinex-derivatives","BTCF0:USTF0",1730636511925,0.14173108,68415.0,68414.0,0.36193961]
["bitfinex-derivatives","BTCF0:USTF0",1730636512625,0.14273108,68415.0,68414.0,0.36893961]
["bitfinex-derivatives","BTCF0:USTF0",1730636512809,0.14273108,68415.0,68414.0,0.35893961]
["bitfinex-derivatives","BTCF0:USTF0",1730636512810,0.14173108,68415.0,68414.0,0.35893961]
["bitfinex-derivatives","BTCF0:USTF0",1730636513012,0.14273108,68415.0,68414.0,0.36993961]
["bitfinex-derivatives","BTCF0:USTF0",1730636514820,0.002,68415.0,68414.0,0.36993961]
["bitfinex-derivatives","BTCF0:USTF0",1730636517216,0.002,68415.0,68414.0,0.42668088]
["bitfinex-derivatives","BTCF0:USTF0",1730636519827,0.002,68415.0,68414.0,0.47031899]
["bitfinex-derivatives","BTCF0:USTF0",1730636520022,0.002,68415.0,68414.0,0.42668088]
["bitfinex-derivatives","BTCF0:USTF0",1730636521512,0.002,68415.0,68414.0,0.689031]
["bitfinex-derivatives","BTCF0:USTF0",1730636522113,0.002,68415.0,68414.0,0.64539289]
["bitfinex-derivatives","BTCF0:USTF0",1730636522310,0.002,68415.0,68414.0,0.689031]
["bitfinex-derivatives","BTCF0:USTF0",1730636522709,0.002,68415.0,68414.0,0.64539289]
["bitfinex-derivatives","BTCF0:USTF0",1730636523132,0.09572,68434.0,68414.0,0.64539289]
["bitfinex-derivatives","BTCF0:USTF0",1730636523317,0.08881183,68433.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636523820,0.08881183,68432.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636524031,0.08881183,68431.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636524243,0.08881183,68430.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636524525,0.08881183,68429.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636524819,0.3608,68452.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636524820,0.04109667,68428.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636525026,0.04109667,68427.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636525222,0.04109667,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636525627,0.04720294,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636525928,0.09478467,68426.0,68425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636526325,0.09578467,68426.0,68425.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730636527129,0.09678467,68426.0,68425.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730636529430,0.15112442,68426.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636529724,0.00610627,68420.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636530824,0.00610627,68417.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636531621,0.00610627,68417.0,68414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730636531821,0.00610627,68416.0,68414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730636532217,0.00610627,68416.0,68414.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730636532417,0.00610627,68416.0,68414.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730636532635,0.00610627,68416.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636532935,0.00610627,68415.0,68414.0,0.41059043]
["bitfinex-derivatives","BTCF0:USTF0",1730636533226,0.00610627,68415.0,68414.0,0.40559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636535126,0.00710627,68415.0,68414.0,0.41059043]
["bitfinex-derivatives","BTCF0:USTF0",1730636535926,0.00810627,68415.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636538837,0.00710627,68415.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636539144,0.00810627,68415.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636541735,0.00710627,68415.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636541933,0.00810627,68415.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636543937,0.04858656,68415.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636544131,0.00810627,68415.0,68414.0,0.41559043]
["bitfinex-derivatives","BTCF0:USTF0",1730636545241,0.00810627,68415.0,68414.0,0.59489958]
["bitfinex-derivatives","BTCF0:USTF0",1730636545452,0.00810627,68415.0,68414.0,0.50736524]
["bitfinex-derivatives","BTCF0:USTF0",1730636548844,0.00810627,68415.0,68414.0,0.50738533]
["bitfinex-derivatives","BTCF0:USTF0",1730636549045,0.00810627,68415.0,68414.0,0.59491967]
["bitfinex-derivatives","BTCF0:USTF0",1730636549349,0.00810627,68415.0,68414.0,0.59499689]
["bitfinex-derivatives","BTCF0:USTF0",1730636550043,0.00810627,68415.0,68414.0,0.50738533]
["bitfinex-derivatives","BTCF0:USTF0",1730636550247,0.00810627,68415.0,68414.0,0.59500083]
["bitfinex-derivatives","BTCF0:USTF0",1730636551043,0.00810627,68415.0,68414.0,0.4625949]
["bitfinex-derivatives","BTCF0:USTF0",1730636553142,0.00810627,68415.0,68414.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730636553448,0.00810627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636554144,0.00810627,68415.0,68414.0,0.0684146]
["bitfinex-derivatives","BTCF0:USTF0",1730636555152,0.00810627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636555651,0.44662627,68415.0,68414.0,0.06841653]
["bitfinex-derivatives","BTCF0:USTF0",1730636555843,0.44662627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636556043,0.44662627,68415.0,68414.0,0.06841632]
["bitfinex-derivatives","BTCF0:USTF0",1730636556241,0.44662627,68415.0,68414.0,0.06841739]
["bitfinex-derivatives","BTCF0:USTF0",1730636557252,0.44662627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636557657,0.44662627,68415.0,68414.0,0.06842014]
["bitfinex-derivatives","BTCF0:USTF0",1730636558150,0.44662627,68415.0,68414.0,0.06842582]
["bitfinex-derivatives","BTCF0:USTF0",1730636558359,0.44662627,68415.0,68414.0,0.06842491]
["bitfinex-derivatives","BTCF0:USTF0",1730636559356,0.44662627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636560355,0.04814035,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636560550,0.48666035,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636562653,0.48664413,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636563260,0.04812413,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636564278,0.00810627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636565370,0.04811769,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636565680,0.00810627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636566467,0.48658752,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636567273,0.44662627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636571884,0.00810627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636573473,0.10258627,68415.0,68414.0,0.06843369]
["bitfinex-derivatives","BTCF0:USTF0",1730636573672,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636575176,0.10258627,68415.0,68414.0,0.05381483]
["bitfinex-derivatives","BTCF0:USTF0",1730636575474,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636575674,0.54110627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636578076,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636578270,0.10258627,68415.0,68414.0,0.05382355]
["bitfinex-derivatives","BTCF0:USTF0",1730636579180,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636580082,0.46338627,68415.0,68414.0,0.05382869]
["bitfinex-derivatives","BTCF0:USTF0",1730636580283,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636582179,0.38704057,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636583287,0.38736391,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636583487,0.24126042,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636583980,0.38736441,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636584285,0.24126042,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636584887,0.60206042,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636586292,0.74815805,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636587785,0.60206042,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636587986,1.04058042,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636588393,1.10292277,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636588699,1.26333892,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636588996,1.10312477,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636589388,1.04052898,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636590292,1.20190627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636590495,0.90190627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636595205,0.80742627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636595390,0.46338627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636596089,0.46338627,68415.0,68414.0,0.05382869]
["bitfinex-derivatives","BTCF0:USTF0",1730636596289,0.10258627,68415.0,68414.0,0.05382869]
["bitfinex-derivatives","BTCF0:USTF0",1730636597293,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636597294,0.24119308,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636597897,0.38722344,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636598102,0.24137079,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636598596,0.60217079,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636600293,0.24137079,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636600495,0.60217079,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636602197,0.24137079,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636602595,0.24192968,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636605104,0.38790973,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636605401,0.38790973,68415.0,68414.0,0.05382869]
["bitfinex-derivatives","BTCF0:USTF0",1730636605402,0.10258627,68415.0,68414.0,0.05382869]
["bitfinex-derivatives","BTCF0:USTF0",1730636605912,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636608207,0.10258627,68415.0,68414.0,0.05383979]
["bitfinex-derivatives","BTCF0:USTF0",1730636610605,0.10258627,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636612307,0.24240441,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636613898,0.14792441,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636614109,0.24140441,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636614619,0.6646183,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636614819,0.76293145,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636616809,0.40213145,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636617003,0.24140441,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636617199,0.14792441,68415.0,68414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730636618114,0.14792441,68415.0,68414.0,0.04654222]
["bitfinex-derivatives","BTCF0:USTF0",1730636620401,0.00810627,68415.0,68414.0,0.09038123]
["bitfinex-derivatives","BTCF0:USTF0",1730636620605,0.00810627,68415.0,68414.0,0.04654222]
["bitfinex-derivatives","BTCF0:USTF0",1730636624917,0.00810627,68415.0,68414.0,0.10496199]
["bitfinex-derivatives","BTCF0:USTF0",1730636625114,0.00810627,68415.0,68414.0,0.04654222]
["bitfinex-derivatives","BTCF0:USTF0",1730636625811,0.00810627,68415.0,68414.0,0.48506222]
["bitfinex-derivatives","BTCF0:USTF0",1730636626012,0.00810627,68415.0,68414.0,0.54350242]
["bitfinex-derivatives","BTCF0:USTF0",1730636626221,0.00810627,68415.0,68414.0,0.10498242]
["bitfinex-derivatives","BTCF0:USTF0",1730636626525,0.00810627,68415.0,68414.0,0.54350242]
["bitfinex-derivatives","BTCF0:USTF0",1730636626918,0.00810627,68415.0,68414.0,0.52877569]
["bitfinex-derivatives","BTCF0:USTF0",1730636627112,0.00810627,68415.0,68414.0,0.09025569]
["bitfinex-derivatives","BTCF0:USTF0",1730636629918,0.00810627,68415.0,68414.0,0.52877569]
["bitfinex-derivatives","BTCF0:USTF0",1730636631921,0.00810627,68415.0,68414.0,0.58721589]
["bitfinex-derivatives","BTCF0:USTF0",1730636636625,0.00810627,68415.0,68414.0,0.52877569]
["bitfinex-derivatives","BTCF0:USTF0",1730636639126,0.04844238,68415.0,68414.0,0.52877569]
["bitfinex-derivatives","BTCF0:USTF0",1730636639724,0.04844238,68415.0,68414.0,0.74943592]
["bitfinex-derivatives","BTCF0:USTF0",1730636641727,0.00810627,68415.0,68414.0,0.74943592]
["bitfinex-derivatives","BTCF0:USTF0",1730636642726,0.00810627,68415.0,68414.0,1.11023592]
["bitfinex-derivatives","BTCF0:USTF0",1730636643123,0.00810627,68415.0,68414.0,0.67171592]
["bitfinex-derivatives","BTCF0:USTF0",1730636643326,0.00810627,68415.0,68414.0,1.11023592]
["bitfinex-derivatives","BTCF0:USTF0",1730636646323,0.00810627,68415.0,68414.0,0.80785076]
["bitfinex-derivatives","BTCF0:USTF0",1730636646626,0.00810627,68415.0,68414.0,1.47103592]
["bitfinex-derivatives","BTCF0:USTF0",1730636647024,0.00810627,68415.0,68414.0,1.52945076]
["bitfinex-derivatives","BTCF0:USTF0",1730636647220,0.00810627,68415.0,68414.0,1.47103592]
["bitfinex-derivatives","BTCF0:USTF0",1730636647532,0.00810627,68415.0,68414.0,1.52945331]
["bitfinex-derivatives","BTCF0:USTF0",1730636647733,0.00810627,68415.0,68414.0,1.47103592]
["bitfinex-derivatives","BTCF0:USTF0",1730636648225,0.00810627,68415.0,68414.0,1.03251592]
["bitfinex-derivatives","BTCF0:USTF0",1730636650724,0.0485318,68415.0,68414.0,1.03251592]
["bitfinex-derivatives","BTCF0:USTF0",1730636654024,0.00810627,68415.0,68414.0,1.03251592]
["bitfinex-derivatives","BTCF0:USTF0",1730636654625,0.09546798,68415.0,68414.0,1.03251592]
["bitfinex-derivatives","BTCF0:USTF0",1730636656433,0.09550114,68415.0,68414.0,1.03251592]
["bitfinex-derivatives","BTCF0:USTF0",1730636657825,0.09550114,68415.0,68414.0,1.12445218]
["bitfinex-derivatives","BTCF0:USTF0",1730636657826,0.00810627,68415.0,68414.0,1.12445218]
["bitfinex-derivatives","BTCF0:USTF0",1730636658031,0.00810627,68415.0,68414.0,0.40285218]
["bitfinex-derivatives","BTCF0:USTF0",1730636658242,0.00810627,68415.0,68414.0,1.12445218]
["bitfinex-derivatives","BTCF0:USTF0",1730636658535,0.00810627,68415.0,68414.0,1.21207445]
["bitfinex-derivatives","BTCF0:USTF0",1730636658734,0.00810627,68415.0,68414.0,1.12445218]
["bitfinex-derivatives","BTCF0:USTF0",1730636658936,0.00810627,68415.0,68414.0,1.21207445]
["bitfinex-derivatives","BTCF0:USTF0",1730636659126,0.00810627,68415.0,68414.0,1.12445218]
["bitfinex-derivatives","BTCF0:USTF0",1730636661026,0.00810627,68415.0,68414.0,1.12451126]
["bitfinex-derivatives","BTCF0:USTF0",1730636661835,0.00810627,68415.0,68414.0,0.90385103]
["bitfinex-derivatives","BTCF0:USTF0",1730636662037,0.00810627,68415.0,68414.0,0.86013756]
["bitfinex-derivatives","BTCF0:USTF0",1730636662743,0.00810627,68415.0,68414.0,0.84125852]
["bitfinex-derivatives","BTCF0:USTF0",1730636662952,0.00810627,68415.0,68414.0,0.04654222]
["bitfinex-derivatives","BTCF0:USTF0",1730636664033,0.00810627,68415.0,68414.0,0.10501361]
["bitfinex-derivatives","BTCF0:USTF0",1730636664432,0.00810627,68415.0,68414.0,0.04654222]
["bitfinex-derivatives","BTCF0:USTF0",1730636665939,0.00810627,68415.0,68409.0,0.05847139]
["bitfinex-derivatives","BTCF0:USTF0",1730636666139,0.00810627,68415.0,68408.0,0.05847139]
["bitfinex-derivatives","BTCF0:USTF0",1730636666140,0.032,68414.0,68408.0,0.05847139]
["bitfinex-derivatives","BTCF0:USTF0",1730636666533,0.032,68414.0,68407.0,0.41927139]
["bitfinex-derivatives","BTCF0:USTF0",1730636666941,0.00610627,68411.0,68407.0,0.41927139]
["bitfinex-derivatives","BTCF0:USTF0",1730636667137,0.00610627,68411.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636667338,0.03,68410.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636667643,0.03,68410.0,68408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730636668040,0.00610627,68409.0,68407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636668236,0.00610627,68409.0,68407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730636669035,0.00610627,68408.0,68407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730636669648,0.00610627,68408.0,68407.0,0.04154596]
["bitfinex-derivatives","BTCF0:USTF0",1730636669853,0.00610627,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730636670546,0.00710627,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730636671539,0.00810627,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730636674549,0.00710627,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730636674751,0.00810627,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730636680853,0.00810627,68408.0,68407.0,0.09501735]
["bitfinex-derivatives","BTCF0:USTF0",1730636683553,0.00810627,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730636685548,0.00810627,68408.0,68407.0,0.39734596]
["bitfinex-derivatives","BTCF0:USTF0",1730636691150,0.00092,68411.0,68407.0,0.39734596]
["bitfinex-derivatives","BTCF0:USTF0",1730636691349,0.00092,68411.0,68407.0,0.61700644]
["bitfinex-derivatives","BTCF0:USTF0",1730636691652,0.16291954,68431.0,68407.0,0.61700644]
["bitfinex-derivatives","BTCF0:USTF0",1730636691653,0.09316,68424.0,68407.0,0.97780644]
["bitfinex-derivatives","BTCF0:USTF0",1730636691858,0.08774916,68423.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636692049,0.08774916,68422.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636692250,0.08774916,68421.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636692560,0.04060493,68420.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636692756,0.09316,68428.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636692757,0.04060493,68419.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636692954,0.09316,68428.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636692955,0.04060493,68418.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636693148,0.04060493,68417.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636693349,0.04060493,68427.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636693555,0.08794488,68426.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636693747,0.08794488,68425.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636693950,0.001,68420.0,68416.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730636694147,0.04060493,68419.0,68416.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730636694356,0.04060493,68419.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636694660,0.09316,68428.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636694661,0.04060493,68418.0,68416.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730636694962,0.001,68427.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730636694963,0.04727526,68426.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730636695160,0.08802277,68425.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730636695359,0.08802277,68424.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730636695654,0.04073154,68423.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730636695859,0.04073154,68422.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730636696160,0.001,68420.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730636696747,0.001,68419.0,68417.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730636696952,0.001,68419.0,68418.0,0.21829081]
["bitfinex-derivatives","BTCF0:USTF0",1730636699467,0.001,68419.0,68418.0,0.21929081]
["bitfinex-derivatives","BTCF0:USTF0",1730636699865,0.001,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636700267,0.001,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636700268,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636703162,0.09026001,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636705769,0.0898353,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636707276,0.0898353,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636709574,0.0898353,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636709870,0.0898353,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636710385,0.08980763,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636710991,0.002,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636712078,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636712385,0.002,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636713292,0.002,68419.0,68418.0,0.42118903]
["bitfinex-derivatives","BTCF0:USTF0",1730636713586,0.002,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636713891,0.002,68419.0,68418.0,0.42118903]
["bitfinex-derivatives","BTCF0:USTF0",1730636715479,0.002,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636719794,0.002,68419.0,68418.0,0.42124555]
["bitfinex-derivatives","BTCF0:USTF0",1730636720888,0.002,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636725298,0.10256823,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636725512,0.002,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636725797,0.14306865,68419.0,68418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730636725998,0.14306865,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636726603,0.18782726,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636727107,0.14306865,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636729010,0.14345916,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636729804,0.28954072,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636730005,0.14345916,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636733295,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636738410,0.002,68419.0,68418.0,0.07498629]
["bitfinex-derivatives","BTCF0:USTF0",1730636738609,0.002,68419.0,68418.0,0.16675469]
["bitfinex-derivatives","BTCF0:USTF0",1730636738813,0.002,68419.0,68418.0,0.07498629]
["bitfinex-derivatives","BTCF0:USTF0",1730636739201,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636739608,0.002,68419.0,68418.0,0.07498629]
["bitfinex-derivatives","BTCF0:USTF0",1730636740209,0.1437934,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636742822,0.0903898,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636744019,0.04290138,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636746018,0.09046634,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636746218,0.04290138,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636746714,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636747116,0.09045766,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636748209,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636749617,0.002,68419.0,68418.0,0.07498629]
["bitfinex-derivatives","BTCF0:USTF0",1730636749924,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636750729,0.002,68419.0,68418.0,0.16637026]
["bitfinex-derivatives","BTCF0:USTF0",1730636751027,0.002,68419.0,68418.0,0.07498629]
["bitfinex-derivatives","BTCF0:USTF0",1730636751231,0.002,68419.0,68418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636754729,0.002,68419.0,68418.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730636755118,0.04962527,68419.0,68418.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730636755315,0.04301925,68419.0,68418.0,0.61667546]
["bitfinex-derivatives","BTCF0:USTF0",1730636755516,0.14612309,68437.0,68418.0,1.05515546]
["bitfinex-derivatives","BTCF0:USTF0",1730636755716,0.14612309,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636755929,0.1022426,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636756124,0.24836569,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636756331,0.1022426,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636757833,0.04780577,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636758223,0.02,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636758423,0.006,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636758624,0.0604259,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636759020,0.013,68433.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636759226,0.013,68433.0,68432.0,0.40568205]
["bitfinex-derivatives","BTCF0:USTF0",1730636760330,0.06040899,68433.0,68432.0,0.40568205]
["bitfinex-derivatives","BTCF0:USTF0",1730636760522,0.013,68433.0,68432.0,0.40568205]
["bitfinex-derivatives","BTCF0:USTF0",1730636760933,0.11441708,68433.0,68432.0,0.40568205]
["bitfinex-derivatives","BTCF0:USTF0",1730636762132,0.11441708,68433.0,68432.0,0.04488205]
["bitfinex-derivatives","BTCF0:USTF0",1730636762329,0.11441708,68433.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636762524,0.10141708,68432.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636762730,0.10141708,68432.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636763338,0.013,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636764535,0.006,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636764736,0.006,68432.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636765137,0.006,68432.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636765439,0.006,68432.0,68425.0,0.21913879]
["bitfinex-derivatives","BTCF0:USTF0",1730636765640,0.006,68432.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636766035,0.006,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636766236,0.013,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636766634,0.006,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636766837,0.006,68432.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636767336,0.006,68432.0,68431.0,0.24919311]
["bitfinex-derivatives","BTCF0:USTF0",1730636767337,0.011,68432.0,68431.0,0.24919311]
["bitfinex-derivatives","BTCF0:USTF0",1730636767535,0.005,68432.0,68431.0,0.31099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636768839,0.007,68433.0,68431.0,0.31099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636769143,0.005,68432.0,68431.0,0.31099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636769841,0.011,68432.0,68431.0,0.31099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636770232,0.005,68432.0,68431.0,0.31099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636770434,0.011,68432.0,68431.0,0.31099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636770939,0.006,68432.0,68431.0,0.31099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636771436,0.006,68432.0,68431.0,0.67179311]
["bitfinex-derivatives","BTCF0:USTF0",1730636771744,0.011,68432.0,68431.0,0.67179311]
["bitfinex-derivatives","BTCF0:USTF0",1730636778139,0.05930254,68432.0,68431.0,1.03259311]
["bitfinex-derivatives","BTCF0:USTF0",1730636778335,0.15590761,68432.0,68431.0,1.03259311]
["bitfinex-derivatives","BTCF0:USTF0",1730636778942,0.3020307,68432.0,68431.0,1.03259311]
["bitfinex-derivatives","BTCF0:USTF0",1730636779147,0.15590761,68432.0,68431.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636779944,0.10090511,68432.0,68431.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636782557,0.05260257,68432.0,68431.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636782753,0.10184171,68432.0,68431.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636785252,0.011,68432.0,68431.0,1.63446915]
["bitfinex-derivatives","BTCF0:USTF0",1730636785452,0.011,68432.0,68431.0,1.5439794]
["bitfinex-derivatives","BTCF0:USTF0",1730636785954,0.011,68432.0,68431.0,1.63445215]
["bitfinex-derivatives","BTCF0:USTF0",1730636786447,0.011,68432.0,68431.0,1.63440169]
["bitfinex-derivatives","BTCF0:USTF0",1730636787251,0.011,68432.0,68431.0,1.56146586]
["bitfinex-derivatives","BTCF0:USTF0",1730636787441,0.011,68432.0,68431.0,1.63440877]
["bitfinex-derivatives","BTCF0:USTF0",1730636788456,0.011,68432.0,68431.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636788761,0.011,68432.0,68431.0,1.54393602]
["bitfinex-derivatives","BTCF0:USTF0",1730636788952,0.011,68432.0,68431.0,1.63451058]
["bitfinex-derivatives","BTCF0:USTF0",1730636789550,0.011,68432.0,68431.0,1.54393602]
["bitfinex-derivatives","BTCF0:USTF0",1730636789853,0.011,68432.0,68431.0,1.63447063]
["bitfinex-derivatives","BTCF0:USTF0",1730636790252,0.011,68432.0,68431.0,1.54393602]
["bitfinex-derivatives","BTCF0:USTF0",1730636790557,0.011,68432.0,68431.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636791749,0.011,68432.0,68431.0,1.54393602]
["bitfinex-derivatives","BTCF0:USTF0",1730636792455,0.011,68432.0,68431.0,1.63447424]
["bitfinex-derivatives","BTCF0:USTF0",1730636792758,0.011,68432.0,68431.0,1.72751424]
["bitfinex-derivatives","BTCF0:USTF0",1730636792964,0.011,68432.0,68431.0,1.65457133]
["bitfinex-derivatives","BTCF0:USTF0",1730636793167,0.011,68432.0,68431.0,1.2891181]
["bitfinex-derivatives","BTCF0:USTF0",1730636793349,0.011,68432.0,68431.0,1.56403311]
["bitfinex-derivatives","BTCF0:USTF0",1730636794052,0.05976143,68432.0,68431.0,1.47099311]
["bitfinex-derivatives","BTCF0:USTF0",1730636794355,0.10170765,68432.0,68431.0,1.56403311]
["bitfinex-derivatives","BTCF0:USTF0",1730636798656,0.10181378,68432.0,68431.0,1.56403311]
["bitfinex-derivatives","BTCF0:USTF0",1730636798851,0.05302305,68432.0,68431.0,0.57919311]
["bitfinex-derivatives","BTCF0:USTF0",1730636799065,0.05302305,68432.0,68431.0,0.93999311]
["bitfinex-derivatives","BTCF0:USTF0",1730636799066,0.10161084,68432.0,68431.0,0.93999311]
["bitfinex-derivatives","BTCF0:USTF0",1730636799257,0.10161084,68432.0,68431.0,0.57919311]
["bitfinex-derivatives","BTCF0:USTF0",1730636799660,0.011,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636800160,0.05302305,68432.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636800363,0.16064025,68430.0,68425.0,0.05835726]
["bitfinex-derivatives","BTCF0:USTF0",1730636800562,0.0649,68431.0,68427.0,0.04379701]
["bitfinex-derivatives","BTCF0:USTF0",1730636801458,0.0649,68431.0,68426.0,0.04379701]
["bitfinex-derivatives","BTCF0:USTF0",1730636801964,0.0649,68431.0,68427.0,0.04379701]
["bitfinex-derivatives","BTCF0:USTF0",1730636802164,0.0649,68431.0,68428.0,0.04379701]
["bitfinex-derivatives","BTCF0:USTF0",1730636802366,0.0689,68431.0,68428.0,0.05835726]
["bitfinex-derivatives","BTCF0:USTF0",1730636802568,0.0689,68431.0,68429.0,0.05835726]
["bitfinex-derivatives","BTCF0:USTF0",1730636803061,0.004,68430.0,68429.0,0.05835726]
["bitfinex-derivatives","BTCF0:USTF0",1730636803659,0.0739,68431.0,68429.0,0.05835726]
["bitfinex-derivatives","BTCF0:USTF0",1730636804053,0.0739,68431.0,68430.0,0.05835726]
["bitfinex-derivatives","BTCF0:USTF0",1730636804253,0.0739,68431.0,68430.0,0.27631822]
["bitfinex-derivatives","BTCF0:USTF0",1730636804254,0.0689,68431.0,68430.0,0.27631822]
["bitfinex-derivatives","BTCF0:USTF0",1730636804659,0.0689,68431.0,68430.0,0.05835726]
["bitfinex-derivatives","BTCF0:USTF0",1730636804860,0.0739,68431.0,68430.0,0.27712305]
["bitfinex-derivatives","BTCF0:USTF0",1730636805165,0.005,68431.0,68430.0,0.27712305]
["bitfinex-derivatives","BTCF0:USTF0",1730636805359,0.009,68431.0,68430.0,0.21876579]
["bitfinex-derivatives","BTCF0:USTF0",1730636805754,0.009,68431.0,68428.0,0.22034973]
["bitfinex-derivatives","BTCF0:USTF0",1730636806063,0.009,68431.0,68427.0,0.43454677]
["bitfinex-derivatives","BTCF0:USTF0",1730636806268,0.009,68431.0,68428.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1730636806461,0.009,68431.0,68428.0,0.21843729]
["bitfinex-derivatives","BTCF0:USTF0",1730636806768,0.009,68431.0,68428.0,0.29138406]
["bitfinex-derivatives","BTCF0:USTF0",1730636806970,0.005,68431.0,68428.0,0.29138406]
["bitfinex-derivatives","BTCF0:USTF0",1730636807172,0.009,68431.0,68428.0,0.21843729]
["bitfinex-derivatives","BTCF0:USTF0",1730636809254,0.009,68431.0,68428.0,0.29138406]
["bitfinex-derivatives","BTCF0:USTF0",1730636809465,0.009,68431.0,68429.0,0.07294677]
["bitfinex-derivatives","BTCF0:USTF0",1730636809868,0.009,68431.0,68430.0,0.21810299]
["bitfinex-derivatives","BTCF0:USTF0",1730636810370,0.009,68431.0,68430.0,0.38226738]
["bitfinex-derivatives","BTCF0:USTF0",1730636810665,0.009,68431.0,68430.0,0.09121762]
["bitfinex-derivatives","BTCF0:USTF0",1730636811066,0.009,68431.0,68430.0,0.30975411]
["bitfinex-derivatives","BTCF0:USTF0",1730636811867,0.005,68431.0,68430.0,0.30975411]
["bitfinex-derivatives","BTCF0:USTF0",1730636812166,0.009,68431.0,68430.0,0.30975411]
["bitfinex-derivatives","BTCF0:USTF0",1730636812559,0.009,68431.0,68430.0,0.39750237]
["bitfinex-derivatives","BTCF0:USTF0",1730636812764,0.009,68431.0,68430.0,0.30975411]
["bitfinex-derivatives","BTCF0:USTF0",1730636813169,0.009,68431.0,68430.0,0.39750237]
["bitfinex-derivatives","BTCF0:USTF0",1730636813467,0.0313,68448.0,68430.0,0.74815411]
["bitfinex-derivatives","BTCF0:USTF0",1730636813667,0.0313,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636814062,0.0313,68448.0,68445.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730636814262,0.0313,68448.0,68444.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730636814762,0.0453,68448.0,68444.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730636814958,0.0453,68448.0,68445.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730636815170,0.0453,68448.0,68444.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730636815365,0.08932825,68447.0,68442.0,0.21993136]
["bitfinex-derivatives","BTCF0:USTF0",1730636815571,0.14399295,68446.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636815877,0.0453,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636815878,0.0593,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636816385,0.0313,68448.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636816569,0.10350081,68447.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636816769,0.08950081,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636816971,0.04141549,68446.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636817174,0.04141549,68446.0,68445.0,0.58032456]
["bitfinex-derivatives","BTCF0:USTF0",1730636818281,0.05241549,68446.0,68445.0,0.58132456]
["bitfinex-derivatives","BTCF0:USTF0",1730636818865,0.05241549,68446.0,68445.0,0.58232456]
["bitfinex-derivatives","BTCF0:USTF0",1730636819176,0.011,68446.0,68445.0,0.58232456]
["bitfinex-derivatives","BTCF0:USTF0",1730636819380,0.05425675,68446.0,68445.0,0.58132456]
["bitfinex-derivatives","BTCF0:USTF0",1730636819878,0.05425675,68446.0,68445.0,0.58032456]
["bitfinex-derivatives","BTCF0:USTF0",1730636819879,0.04425675,68446.0,68445.0,0.58032456]
["bitfinex-derivatives","BTCF0:USTF0",1730636821577,0.0321,68462.0,68445.0,1.01864456]
["bitfinex-derivatives","BTCF0:USTF0",1730636821784,0.14486151,68461.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636821976,0.08997043,68460.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636822168,0.08997043,68459.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636822684,0.09017887,68461.0,68458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730636822875,0.09017887,68461.0,68458.0,0.58091931]
["bitfinex-derivatives","BTCF0:USTF0",1730636823082,0.10417887,68461.0,68458.0,0.58191931]
["bitfinex-derivatives","BTCF0:USTF0",1730636823271,0.014,68461.0,68458.0,0.58191931]
["bitfinex-derivatives","BTCF0:USTF0",1730636823682,0.013,68459.0,68458.0,0.58191931]
["bitfinex-derivatives","BTCF0:USTF0",1730636823882,0.027,68459.0,68458.0,0.94371931]
["bitfinex-derivatives","BTCF0:USTF0",1730636825182,0.013,68459.0,68458.0,0.94271931]
["bitfinex-derivatives","BTCF0:USTF0",1730636825489,0.0627,68481.0,68458.0,1.38195931]
["bitfinex-derivatives","BTCF0:USTF0",1730636825490,0.014,68461.0,68458.0,1.38195931]
["bitfinex-derivatives","BTCF0:USTF0",1730636825680,0.014,68461.0,68459.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730636826186,0.014,68461.0,68460.0,0.21804472]
["bitfinex-derivatives","BTCF0:USTF0",1730636826682,0.007,68461.0,68460.0,0.21804472]
["bitfinex-derivatives","BTCF0:USTF0",1730636827374,0.0954,68481.0,68460.0,0.21804472]
["bitfinex-derivatives","BTCF0:USTF0",1730636827580,0.0954,68481.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636827884,0.0954,68481.0,68470.0,0.2190288]
["bitfinex-derivatives","BTCF0:USTF0",1730636828680,0.1094,68481.0,68470.0,0.2190288]
["bitfinex-derivatives","BTCF0:USTF0",1730636829086,0.0954,68481.0,68470.0,0.2190288]
["bitfinex-derivatives","BTCF0:USTF0",1730636829384,0.1174,68481.0,68470.0,0.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1730636830188,0.1174,68481.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636830394,0.14771374,68480.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636830584,0.14771374,68479.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636830783,0.14771374,68478.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636830983,0.14603659,68480.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636830984,0.09164612,68477.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636831191,0.09164612,68476.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636831380,0.09164612,68475.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636831683,0.09161972,68474.0,68470.0,0.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1730636831889,0.09161972,68473.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636832078,0.09161972,68472.0,68470.0,0.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1730636832278,0.04239599,68471.0,68470.0,0.2200288]
["bitfinex-derivatives","BTCF0:USTF0",1730636832487,0.04239599,68471.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636832684,0.014,68475.0,68470.0,0.2210288]
["bitfinex-derivatives","BTCF0:USTF0",1730636832685,0.09175894,68474.0,68470.0,0.2844288]
["bitfinex-derivatives","BTCF0:USTF0",1730636832881,0.09175909,68473.0,68470.0,0.2834288]
["bitfinex-derivatives","BTCF0:USTF0",1730636833086,0.04239599,68472.0,68470.0,0.32886147]
["bitfinex-derivatives","BTCF0:USTF0",1730636833393,0.04239599,68471.0,68470.0,0.32886147]
["bitfinex-derivatives","BTCF0:USTF0",1730636833587,0.04239599,68472.0,68470.0,0.32886147]
["bitfinex-derivatives","BTCF0:USTF0",1730636833897,0.04239599,68471.0,68470.0,0.32886147]
["bitfinex-derivatives","BTCF0:USTF0",1730636834692,0.05339599,68471.0,68470.0,0.32886147]
["bitfinex-derivatives","BTCF0:USTF0",1730636834885,0.05339599,68471.0,68470.0,0.36016147]
["bitfinex-derivatives","BTCF0:USTF0",1730636835190,0.05339599,68471.0,68470.0,0.35916147]
["bitfinex-derivatives","BTCF0:USTF0",1730636835395,0.06139599,68471.0,68470.0,0.36016147]
["bitfinex-derivatives","BTCF0:USTF0",1730636838386,0.019,68471.0,68470.0,0.36016147]
["bitfinex-derivatives","BTCF0:USTF0",1730636840783,0.016,68471.0,68470.0,0.36016147]
["bitfinex-derivatives","BTCF0:USTF0",1730636841899,0.008,68471.0,68470.0,0.35916147]
["bitfinex-derivatives","BTCF0:USTF0",1730636842095,0.013,68471.0,68470.0,0.35916147]
["bitfinex-derivatives","BTCF0:USTF0",1730636842997,0.013,68471.0,68470.0,0.79732147]
["bitfinex-derivatives","BTCF0:USTF0",1730636843205,0.0309,68490.0,68470.0,0.79732147]
["bitfinex-derivatives","BTCF0:USTF0",1730636843394,0.0309,68490.0,68470.0,0.35916147]
["bitfinex-derivatives","BTCF0:USTF0",1730636843698,0.0309,68490.0,68477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636844002,0.0309,68490.0,68478.0,0.31329847]
["bitfinex-derivatives","BTCF0:USTF0",1730636844390,0.0449,68490.0,68478.0,0.31329847]
["bitfinex-derivatives","BTCF0:USTF0",1730636845003,0.0469,68490.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636845396,0.14603659,68488.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636845705,0.0469,68490.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636845706,0.14603659,68486.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636845900,0.14973325,68485.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636846292,0.09985647,68485.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636846495,0.14973325,68487.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636846706,0.14973325,68486.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636846898,0.14973325,68485.0,68484.0,0.10162105]
["bitfinex-derivatives","BTCF0:USTF0",1730636847400,0.14973325,68485.0,68484.0,0.10462105]
["bitfinex-derivatives","BTCF0:USTF0",1730636847605,0.09283523,68485.0,68484.0,0.10462105]
["bitfinex-derivatives","BTCF0:USTF0",1730636847998,0.002,68488.0,68484.0,0.10462105]
["bitfinex-derivatives","BTCF0:USTF0",1730636848201,0.2035987,68493.0,68484.0,0.10462105]
["bitfinex-derivatives","BTCF0:USTF0",1730636848202,0.14870349,68487.0,68484.0,0.10462105]
["bitfinex-derivatives","BTCF0:USTF0",1730636848398,0.14870349,68486.0,68484.0,0.10862105]
["bitfinex-derivatives","BTCF0:USTF0",1730636848605,0.14870349,68485.0,68484.0,0.10862105]
["bitfinex-derivatives","BTCF0:USTF0",1730636848998,0.14870349,68485.0,68484.0,0.10462105]
["bitfinex-derivatives","BTCF0:USTF0",1730636849194,0.14870349,68485.0,68484.0,0.10562105]
["bitfinex-derivatives","BTCF0:USTF0",1730636849504,0.14870349,68485.0,68484.0,0.54366105]
["bitfinex-derivatives","BTCF0:USTF0",1730636849505,0.09283523,68485.0,68484.0,0.54366105]
["bitfinex-derivatives","BTCF0:USTF0",1730636849703,0.09159805,68485.0,68484.0,0.63736105]
["bitfinex-derivatives","BTCF0:USTF0",1730636850309,0.14603659,68495.0,68484.0,0.63736105]
["bitfinex-derivatives","BTCF0:USTF0",1730636850310,0.14603659,68495.0,68484.0,0.68301786]
["bitfinex-derivatives","BTCF0:USTF0",1730636850497,0.1,68500.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636850697,0.10581236,68499.0,68495.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730636850900,0.10581236,68499.0,68495.0,0.21936965]
["bitfinex-derivatives","BTCF0:USTF0",1730636851417,0.10581236,68498.0,68495.0,0.31336965]
["bitfinex-derivatives","BTCF0:USTF0",1730636851595,0.10581236,68497.0,68495.0,0.31336965]
["bitfinex-derivatives","BTCF0:USTF0",1730636851799,0.10581236,68496.0,68495.0,0.31336965]
["bitfinex-derivatives","BTCF0:USTF0",1730636852001,0.1,68500.0,68495.0,0.31336965]
["bitfinex-derivatives","BTCF0:USTF0",1730636852210,0.04938581,68499.0,68495.0,0.31336965]
["bitfinex-derivatives","BTCF0:USTF0",1730636852415,0.04938581,68498.0,68495.0,0.31436965]
["bitfinex-derivatives","BTCF0:USTF0",1730636852708,0.10766609,68499.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636852910,0.19364025,68497.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636853099,0.0309,68496.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636853297,0.36332184,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636853503,0.0309,68496.0,68495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636854517,0.0309,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730636854705,0.0389,68496.0,68495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636856013,0.0409,68496.0,68495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730636858015,0.0409,68496.0,68495.0,0.22029884]
["bitfinex-derivatives","BTCF0:USTF0",1730636858211,0.0409,68496.0,68495.0,0.58109884]
["bitfinex-derivatives","BTCF0:USTF0",1730636858513,0.0409,68496.0,68495.0,0.22029884]
["bitfinex-derivatives","BTCF0:USTF0",1730636859310,0.01,68496.0,68495.0,0.58109884]
["bitfinex-derivatives","BTCF0:USTF0",1730636862221,0.01,68496.0,68495.0,1.01909884]
["bitfinex-derivatives","BTCF0:USTF0",1730636866222,0.01,68496.0,68495.0,0.58109884]
["bitfinex-derivatives","BTCF0:USTF0",1730636866410,0.01,68496.0,68495.0,0.67509884]
["bitfinex-derivatives","BTCF0:USTF0",1730636866719,0.01,68496.0,68495.0,0.58109884]
["bitfinex-derivatives","BTCF0:USTF0",1730636867020,0.01,68496.0,68495.0,0.67509884]
["bitfinex-derivatives","BTCF0:USTF0",1730636868515,0.0530878,68496.0,68495.0,0.55822389]
["bitfinex-derivatives","BTCF0:USTF0",1730636868719,0.19853253,68496.0,68495.0,0.55822389]
["bitfinex-derivatives","BTCF0:USTF0",1730636869119,0.16008087,68496.0,68495.0,0.55822389]
["bitfinex-derivatives","BTCF0:USTF0",1730636871816,0.16008087,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636872013,0.16008087,68496.0,68495.0,0.55822389]
["bitfinex-derivatives","BTCF0:USTF0",1730636872215,0.15573883,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636872410,0.15573883,68496.0,68495.0,0.55822389]
["bitfinex-derivatives","BTCF0:USTF0",1730636873416,0.15573883,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636874422,0.30132932,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636874618,0.15573883,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636875020,0.31637908,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636875526,0.01,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636877531,0.008,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636877722,0.002,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636881120,0.002,68496.0,68495.0,0.10342389]
["bitfinex-derivatives","BTCF0:USTF0",1730636881323,0.002,68496.0,68495.0,0.46422389]
["bitfinex-derivatives","BTCF0:USTF0",1730636883723,0.09235921,68496.0,68495.0,0.34733646]
["bitfinex-derivatives","BTCF0:USTF0",1730636883923,0.09235921,68496.0,68495.0,0.56593827]
["bitfinex-derivatives","BTCF0:USTF0",1730636883924,0.09035921,68496.0,68495.0,0.56593827]
["bitfinex-derivatives","BTCF0:USTF0",1730636884340,0.14563952,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636886930,0.18769995,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636887332,0.23624646,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636887542,0.29152677,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636888742,0.20956549,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636889136,0.14563952,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636889649,0.15900324,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636889842,0.08848327,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636890529,0.14261591,68496.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636890742,0.1,68500.0,68495.0,0.56793827]
["bitfinex-derivatives","BTCF0:USTF0",1730636891943,0.1,68500.0,68495.0,0.56593827]
["bitfinex-derivatives","BTCF0:USTF0",1730636891944,0.102,68500.0,68495.0,0.56593827]
["bitfinex-derivatives","BTCF0:USTF0",1730636892143,0.106,68500.0,68495.0,0.56593827]
["bitfinex-derivatives","BTCF0:USTF0",1730636894144,0.106,68500.0,68497.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730636894551,0.106,68500.0,68498.0,0.21938269]
["bitfinex-derivatives","BTCF0:USTF0",1730636895436,0.106,68500.0,68498.0,0.2631171]
["bitfinex-derivatives","BTCF0:USTF0",1730636895738,0.106,68500.0,68498.0,0.04373441]
["bitfinex-derivatives","BTCF0:USTF0",1730636896249,0.106,68500.0,68499.0,0.22040672]
["bitfinex-derivatives","BTCF0:USTF0",1730636896542,0.106,68500.0,68497.0,0.2197177]
["bitfinex-derivatives","BTCF0:USTF0",1730636896940,0.104,68500.0,68495.0,0.34733646]
["bitfinex-derivatives","BTCF0:USTF0",1730636897141,0.106,68500.0,68498.0,0.2197177]
["bitfinex-derivatives","BTCF0:USTF0",1730636897648,0.106,68500.0,68495.0,0.34733646]
["bitfinex-derivatives","BTCF0:USTF0",1730636898038,0.106,68500.0,68499.0,0.21794787]
["bitfinex-derivatives","BTCF0:USTF0",1730636898238,0.106,68500.0,68496.0,0.21794787]
["bitfinex-derivatives","BTCF0:USTF0",1730636898434,0.106,68500.0,68495.0,0.39107087]
["bitfinex-derivatives","BTCF0:USTF0",1730636898738,0.106,68500.0,68498.0,0.21794787]
["bitfinex-derivatives","BTCF0:USTF0",1730636898934,0.106,68500.0,68496.0,0.28131367]
["bitfinex-derivatives","BTCF0:USTF0",1730636899138,0.106,68500.0,68496.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730636899436,0.106,68500.0,68497.0,0.21971367]
["bitfinex-derivatives","BTCF0:USTF0",1730636900946,0.106,68500.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636901140,0.106,68500.0,68498.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1730636901342,0.106,68500.0,68499.0,0.21796297]
["bitfinex-derivatives","BTCF0:USTF0",1730636901548,0.104,68500.0,68499.0,0.21796297]
["bitfinex-derivatives","BTCF0:USTF0",1730636901750,0.106,68500.0,68499.0,0.21796297]
["bitfinex-derivatives","BTCF0:USTF0",1730636903245,0.104,68500.0,68499.0,0.21796297]
["bitfinex-derivatives","BTCF0:USTF0",1730636903450,0.106,68500.0,68499.0,0.21796297]
["bitfinex-derivatives","BTCF0:USTF0",1730636903946,0.102,68500.0,68499.0,0.21796297]
["bitfinex-derivatives","BTCF0:USTF0",1730636904147,0.106,68500.0,68499.0,0.21796297]
["bitfinex-derivatives","BTCF0:USTF0",1730636905255,0.106,68500.0,68499.0,0.74936297]
["bitfinex-derivatives","BTCF0:USTF0",1730636905446,0.106,68500.0,68499.0,0.79406451]
["bitfinex-derivatives","BTCF0:USTF0",1730636905746,0.19508723,68500.0,68499.0,0.79406451]
["bitfinex-derivatives","BTCF0:USTF0",1730636905942,0.24958936,68500.0,68499.0,0.79406451]
["bitfinex-derivatives","BTCF0:USTF0",1730636906941,0.31405001,68500.0,68499.0,0.79406451]
["bitfinex-derivatives","BTCF0:USTF0",1730636907345,0.31405001,68500.0,68499.0,0.35610451]
["bitfinex-derivatives","BTCF0:USTF0",1730636907547,0.31405001,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636908141,0.41005016,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636908347,0.31405001,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636908649,0.24958936,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636909051,0.24958936,68500.0,68499.0,0.67719289]
["bitfinex-derivatives","BTCF0:USTF0",1730636909255,0.31256642,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636909656,0.41002844,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636909849,0.4730055,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636910051,0.31256642,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636910364,0.41002905,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636910656,0.24958936,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636912650,0.24623689,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636913868,0.106,68500.0,68499.0,0.23923289]
["bitfinex-derivatives","BTCF0:USTF0",1730636914049,0.106,68500.0,68499.0,0.28287209]
["bitfinex-derivatives","BTCF0:USTF0",1730636914254,0.106,68500.0,68499.0,0.18943209]
["bitfinex-derivatives","BTCF0:USTF0",1730636914762,0.06999,68500.0,68499.0,0.23875289]
["bitfinex-derivatives","BTCF0:USTF0",1730636915361,0.04146344,68500.0,68499.0,0.23875289]
["bitfinex-derivatives","BTCF0:USTF0",1730636915562,0.03823269,68500.0,68499.0,0.23875289]
["bitfinex-derivatives","BTCF0:USTF0",1730636915763,0.02802095,68500.0,68499.0,0.23875289]
["bitfinex-derivatives","BTCF0:USTF0",1730636916164,0.01767726,68500.0,68499.0,0.29706544]
["bitfinex-derivatives","BTCF0:USTF0",1730636916461,0.01767726,68500.0,68499.0,0.23875289]
["bitfinex-derivatives","BTCF0:USTF0",1730636916961,0.0302,68517.0,68499.0,0.23875289]
["bitfinex-derivatives","BTCF0:USTF0",1730636917154,0.0302,68517.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636918055,0.0332,68517.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636918657,0.003,68517.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730636918967,0.003,68517.0,68516.0,0.2179481]
["bitfinex-derivatives","BTCF0:USTF0",1730636919862,0.007,68517.0,68516.0,0.2179481]
["bitfinex-derivatives","BTCF0:USTF0",1730636920056,0.004,68517.0,68516.0,0.2179481]
["bitfinex-derivatives","BTCF0:USTF0",1730636920367,0.001,68517.0,68516.0,0.2179481]
["bitfinex-derivatives","BTCF0:USTF0",1730636920860,0.14183826,68517.0,68515.0,0.30121077]
["bitfinex-derivatives","BTCF0:USTF0",1730636921064,0.20551281,68516.0,68515.0,0.30121077]
["bitfinex-derivatives","BTCF0:USTF0",1730636921253,0.14183826,68516.0,68515.0,0.3455743]
["bitfinex-derivatives","BTCF0:USTF0",1730636921455,0.14183826,68516.0,68515.0,0.56512326]
["bitfinex-derivatives","BTCF0:USTF0",1730636923261,0.1340316,68516.0,68515.0,0.56512326]
["bitfinex-derivatives","BTCF0:USTF0",1730636923664,0.1360316,68516.0,68515.0,0.56512326]
["bitfinex-derivatives","BTCF0:USTF0",1730636925465,0.1360316,68516.0,68515.0,0.65804326]
["bitfinex-derivatives","BTCF0:USTF0",1730636925666,0.29626491,68516.0,68515.0,0.65804326]
["bitfinex-derivatives","BTCF0:USTF0",1730636926070,0.19616337,68516.0,68515.0,0.65804326]
["bitfinex-derivatives","BTCF0:USTF0",1730636926274,0.1360316,68516.0,68515.0,0.65804326]
["bitfinex-derivatives","BTCF0:USTF0",1730636927967,0.002,68516.0,68515.0,0.65804326]
["bitfinex-derivatives","BTCF0:USTF0",1730636935967,0.13542396,68516.0,68515.0,0.54118457]
["bitfinex-derivatives","BTCF0:USTF0",1730636937565,0.13449128,68516.0,68515.0,0.54118457]
["bitfinex-derivatives","BTCF0:USTF0",1730636939774,0.13304875,68516.0,68515.0,0.54118457]
["bitfinex-derivatives","BTCF0:USTF0",1730636940481,0.1331584,68516.0,68515.0,0.54118457]
["bitfinex-derivatives","BTCF0:USTF0",1730636941875,0.1331584,68516.0,68515.0,0.38051603]
["bitfinex-derivatives","BTCF0:USTF0",1730636943085,0.002,68516.0,68515.0,0.38051603]
["bitfinex-derivatives","BTCF0:USTF0",1730636948480,0.002,68516.0,68515.0,0.28759603]
["bitfinex-derivatives","BTCF0:USTF0",1730636948680,0.002,68516.0,68515.0,0.38051603]
["bitfinex-derivatives","BTCF0:USTF0",1730636948876,0.002,68516.0,68515.0,0.35683249]
["bitfinex-derivatives","BTCF0:USTF0",1730636950984,0.03812708,68516.0,68515.0,0.35683249]
["bitfinex-derivatives","BTCF0:USTF0",1730636951191,0.03812708,68516.0,68515.0,0.26391249]
["bitfinex-derivatives","BTCF0:USTF0",1730636951381,0.03812708,68516.0,68515.0,0.35683249]
["bitfinex-derivatives","BTCF0:USTF0",1730636955491,0.03812708,68516.0,68515.0,0.26391249]
["bitfinex-derivatives","BTCF0:USTF0",1730636958100,0.12784921,68516.0,68513.0,0.07928849]
["bitfinex-derivatives","BTCF0:USTF0",1730636958395,0.002,68516.0,68514.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1730636958585,0.07809315,68515.0,68514.0,0.2181746]
["bitfinex-derivatives","BTCF0:USTF0",1730636959495,0.07809315,68515.0,68512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730636959699,0.07809315,68514.0,68512.0,0.31184714]
["bitfinex-derivatives","BTCF0:USTF0",1730636959888,0.07809315,68513.0,68512.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730636960191,0.07809315,68513.0,68512.0,0.31101544]
["bitfinex-derivatives","BTCF0:USTF0",1730636960694,0.1228976,68513.0,68512.0,0.31101544]
["bitfinex-derivatives","BTCF0:USTF0",1730636961597,0.1228976,68513.0,68512.0,0.31501544]
["bitfinex-derivatives","BTCF0:USTF0",1730636962095,0.1228976,68513.0,68512.0,0.22209544]
["bitfinex-derivatives","BTCF0:USTF0",1730636962291,0.11788881,68513.0,68512.0,0.22209544]
["bitfinex-derivatives","BTCF0:USTF0",1730636966002,0.0613,68521.0,68512.0,0.22209544]
["bitfinex-derivatives","BTCF0:USTF0",1730636967305,0.0613,68521.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636967602,0.0623,68521.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636967904,0.0663,68521.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636969000,0.03547784,68520.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636969297,0.03547784,68519.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636969487,0.0663,68521.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636969488,0.03547784,68518.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636969693,0.0663,68521.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636969904,0.03528637,68520.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636970105,0.03528637,68519.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636970299,0.001,68520.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636970499,0.03543574,68519.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636970701,0.001,68520.0,68512.0,0.21909544]
["bitfinex-derivatives","BTCF0:USTF0",1730636970906,0.004,68519.0,68512.0,0.21809544]
["bitfinex-derivatives","BTCF0:USTF0",1730636971200,0.004,68519.0,68510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730636971401,0.0623,68521.0,68511.0,0.21938406]
["bitfinex-derivatives","BTCF0:USTF0",1730636971597,0.03934879,68520.0,68510.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730636971905,0.03634879,68519.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636972100,0.03534879,68518.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636972302,0.005,68519.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636972303,0.03534879,68517.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636972602,0.005,68519.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636972603,0.0318,68516.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636973110,0.12256838,68515.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636973407,0.17759222,68514.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636973600,0.17759222,68513.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636973904,0.0318,68516.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636973905,0.33806132,68512.0,68511.0,0.21859293]
["bitfinex-derivatives","BTCF0:USTF0",1730636974104,0.33806132,68512.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636974105,0.12256838,68512.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636974302,0.23651004,68512.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636974497,0.17759222,68512.0,68511.0,0.11799996]
["bitfinex-derivatives","BTCF0:USTF0",1730636974692,0.12256838,68512.0,68511.0,0.11799996]
["bitfinex-derivatives","BTCF0:USTF0",1730636974892,0.23650773,68512.0,68511.0,0.11799996]
["bitfinex-derivatives","BTCF0:USTF0",1730636975098,0.28303094,68512.0,68511.0,0.11999996]
["bitfinex-derivatives","BTCF0:USTF0",1730636975498,0.12256838,68512.0,68511.0,0.11999996]
["bitfinex-derivatives","BTCF0:USTF0",1730636976303,0.12256838,68512.0,68511.0,0.12199996]
["bitfinex-derivatives","BTCF0:USTF0",1730636980909,0.0318,68516.0,68511.0,0.12199996]
["bitfinex-derivatives","BTCF0:USTF0",1730636982917,0.03446607,68515.0,68511.0,0.11799996]
["bitfinex-derivatives","BTCF0:USTF0",1730636983119,0.0318,68516.0,68511.0,0.11799996]
["bitfinex-derivatives","BTCF0:USTF0",1730636983416,0.03447332,68515.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636983618,0.0338,68516.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636984022,0.001,68515.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636986020,0.001,68515.0,68511.0,0.11699996]
["bitfinex-derivatives","BTCF0:USTF0",1730636988117,0.03452537,68514.0,68511.0,0.11699996]
["bitfinex-derivatives","BTCF0:USTF0",1730636988317,0.03452537,68513.0,68511.0,0.11699996]
["bitfinex-derivatives","BTCF0:USTF0",1730636988514,0.03452537,68512.0,68511.0,0.11699996]
["bitfinex-derivatives","BTCF0:USTF0",1730636989224,0.03452537,68512.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636989522,0.03452537,68512.0,68511.0,0.11799996]
["bitfinex-derivatives","BTCF0:USTF0",1730636990020,0.03452537,68512.0,68511.0,0.11599996]
["bitfinex-derivatives","BTCF0:USTF0",1730636990320,0.03452339,68512.0,68511.0,0.11999996]
["bitfinex-derivatives","BTCF0:USTF0",1730636990519,0.03452339,68512.0,68511.0,0.12199996]
["bitfinex-derivatives","BTCF0:USTF0",1730636994718,0.14590109,68527.0,68511.0,0.12199996]
["bitfinex-derivatives","BTCF0:USTF0",1730636995030,0.07513376,68526.0,68512.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730636995323,0.07513376,68525.0,68512.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730636995515,0.07513376,68524.0,68513.0,0.21969693]
["bitfinex-derivatives","BTCF0:USTF0",1730636995716,0.07513376,68523.0,68513.0,0.21969693]
["bitfinex-derivatives","BTCF0:USTF0",1730636995913,0.07513376,68522.0,68513.0,0.21969693]
["bitfinex-derivatives","BTCF0:USTF0",1730636996116,0.17534558,68521.0,68513.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1730636996319,0.17534558,68520.0,68513.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1730636996518,0.17534558,68519.0,68513.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1730636996719,0.17534558,68518.0,68513.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1730636996919,0.17534558,68517.0,68513.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1730636997121,0.17534558,68516.0,68513.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1730636997319,0.17534558,68515.0,68513.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1730636997628,0.17534558,68514.0,68513.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1730636997828,0.12104524,68514.0,68513.0,0.1189062]
["bitfinex-derivatives","BTCF0:USTF0",1730636998817,0.12104524,68514.0,68513.0,0.1179062]
["bitfinex-derivatives","BTCF0:USTF0",1730636999616,0.12255351,68514.0,68513.0,0.1199062]
["bitfinex-derivatives","BTCF0:USTF0",1730636999817,0.12260173,68514.0,68513.0,0.1199062]
["bitfinex-derivatives","BTCF0:USTF0",1730637000026,0.12260173,68514.0,68513.0,0.06351412]
["bitfinex-derivatives","BTCF0:USTF0",1730637000530,0.12260173,68514.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637001137,0.17690207,68514.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637001734,0.12260173,68514.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637002328,0.17690207,68514.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637002731,0.12260173,68514.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637003136,0.18958272,68519.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637003532,0.0625,68531.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637003727,0.07525873,68527.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637004328,0.03482513,68526.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637004535,0.03482513,68525.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637004834,0.03482513,68524.0,68513.0,0.42531412]
["bitfinex-derivatives","BTCF0:USTF0",1730637005035,0.03482513,68523.0,68513.0,0.42531412]
["bitfinex-derivatives","BTCF0:USTF0",1730637005332,0.3648,68528.0,68513.0,0.42531412]
["bitfinex-derivatives","BTCF0:USTF0",1730637005632,0.03491109,68527.0,68513.0,0.46794899]
["bitfinex-derivatives","BTCF0:USTF0",1730637005837,0.03891109,68526.0,68513.0,0.46894899]
["bitfinex-derivatives","BTCF0:USTF0",1730637006138,0.03491109,68525.0,68513.0,0.46694899]
["bitfinex-derivatives","BTCF0:USTF0",1730637006325,0.001,68519.0,68513.0,0.46594899]
["bitfinex-derivatives","BTCF0:USTF0",1730637006526,0.001,68519.0,68513.0,0.42231412]
["bitfinex-derivatives","BTCF0:USTF0",1730637006730,0.001,68519.0,68513.0,0.42331412]
["bitfinex-derivatives","BTCF0:USTF0",1730637007331,0.004,68523.0,68513.0,0.42431412]
["bitfinex-derivatives","BTCF0:USTF0",1730637007536,0.004,68523.0,68514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730637007926,0.001,68526.0,68515.0,0.22007311]
["bitfinex-derivatives","BTCF0:USTF0",1730637008127,0.0390071,68525.0,68515.0,0.22007311]
["bitfinex-derivatives","BTCF0:USTF0",1730637008335,0.004,68525.0,68515.0,0.22007311]
["bitfinex-derivatives","BTCF0:USTF0",1730637008839,0.004,68523.0,68515.0,0.22007311]
["bitfinex-derivatives","BTCF0:USTF0",1730637009144,0.001,68519.0,68515.0,0.22007311]
["bitfinex-derivatives","BTCF0:USTF0",1730637009539,0.004,68525.0,68515.0,0.22107311]
["bitfinex-derivatives","BTCF0:USTF0",1730637009731,0.005,68525.0,68515.0,0.22207311]
["bitfinex-derivatives","BTCF0:USTF0",1730637010644,0.001,68519.0,68515.0,0.22107311]
["bitfinex-derivatives","BTCF0:USTF0",1730637011044,0.12209673,68518.0,68515.0,0.11660819]
["bitfinex-derivatives","BTCF0:USTF0",1730637011242,0.17690883,68517.0,68515.0,0.11760819]
["bitfinex-derivatives","BTCF0:USTF0",1730637011442,0.17690883,68516.0,68515.0,0.01914568]
["bitfinex-derivatives","BTCF0:USTF0",1730637011639,0.17690883,68516.0,68515.0,0.01814568]
["bitfinex-derivatives","BTCF0:USTF0",1730637011640,0.12209673,68516.0,68515.0,0.01814568]
["bitfinex-derivatives","BTCF0:USTF0",1730637011842,0.12209673,68516.0,68515.0,0.06195588]
["bitfinex-derivatives","BTCF0:USTF0",1730637012143,0.12209673,68516.0,68515.0,0.01914568]
["bitfinex-derivatives","BTCF0:USTF0",1730637012332,0.116655,68516.0,68515.0,0.01914568]
["bitfinex-derivatives","BTCF0:USTF0",1730637012847,0.116655,68516.0,68515.0,0.01814568]
["bitfinex-derivatives","BTCF0:USTF0",1730637013142,0.116655,68516.0,68515.0,0.37894568]
["bitfinex-derivatives","BTCF0:USTF0",1730637013351,0.116655,68516.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637013544,0.2332671,68515.0,68509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637013731,0.1714671,68514.0,68510.0,0.2200906]
["bitfinex-derivatives","BTCF0:USTF0",1730637013938,0.1714671,68513.0,68510.0,0.2200906]
["bitfinex-derivatives","BTCF0:USTF0",1730637014245,0.1714671,68512.0,68510.0,0.2200906]
["bitfinex-derivatives","BTCF0:USTF0",1730637014541,0.1714671,68511.0,68510.0,0.2200906]
["bitfinex-derivatives","BTCF0:USTF0",1730637014740,0.116655,68511.0,68509.0,0.40423336]
["bitfinex-derivatives","BTCF0:USTF0",1730637014941,0.1714671,68510.0,68509.0,0.40423336]
["bitfinex-derivatives","BTCF0:USTF0",1730637015247,0.116655,68510.0,68509.0,0.40423336]
["bitfinex-derivatives","BTCF0:USTF0",1730637016142,0.116655,68510.0,68509.0,0.40723336]
["bitfinex-derivatives","BTCF0:USTF0",1730637016348,0.116655,68510.0,68509.0,0.41123336]
["bitfinex-derivatives","BTCF0:USTF0",1730637017448,0.116655,68510.0,68509.0,0.41223336]
["bitfinex-derivatives","BTCF0:USTF0",1730637018047,0.116655,68510.0,68509.0,0.41323336]
["bitfinex-derivatives","BTCF0:USTF0",1730637018343,0.0618,68515.0,68509.0,0.41323336]
["bitfinex-derivatives","BTCF0:USTF0",1730637019451,0.0618,68515.0,68509.0,0.40923336]
["bitfinex-derivatives","BTCF0:USTF0",1730637021355,0.0628,68515.0,68509.0,0.40523336]
["bitfinex-derivatives","BTCF0:USTF0",1730637022245,0.0628,68515.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637022648,0.03280671,68514.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637022849,0.3608,68511.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637024365,0.3608,68511.0,68509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730637024654,0.3608,68511.0,68509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730637025750,0.3608,68511.0,68509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730637026254,0.0618,68515.0,68501.0,0.00218946]
["bitfinex-derivatives","BTCF0:USTF0",1730637026255,0.27560641,68510.0,68501.0,0.00218946]
["bitfinex-derivatives","BTCF0:USTF0",1730637026454,0.1457766,68506.0,68501.0,0.00218946]
["bitfinex-derivatives","BTCF0:USTF0",1730637026658,0.11524243,68505.0,68501.0,0.00218946]
["bitfinex-derivatives","BTCF0:USTF0",1730637026862,0.11524243,68504.0,68501.0,0.00218946]
["bitfinex-derivatives","BTCF0:USTF0",1730637027057,0.11524243,68503.0,68501.0,0.00218946]
["bitfinex-derivatives","BTCF0:USTF0",1730637027254,0.11524243,68502.0,68501.0,0.00218946]
["bitfinex-derivatives","BTCF0:USTF0",1730637027564,0.11524243,68502.0,68501.0,0.00618946]
["bitfinex-derivatives","BTCF0:USTF0",1730637028055,0.11524243,68502.0,68501.0,0.01718946]
["bitfinex-derivatives","BTCF0:USTF0",1730637028652,0.11524243,68502.0,68501.0,0.01418946]
["bitfinex-derivatives","BTCF0:USTF0",1730637028863,0.11524243,68502.0,68501.0,0.02718946]
["bitfinex-derivatives","BTCF0:USTF0",1730637029853,0.11524243,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637030054,0.17832701,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637030358,0.26097781,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637030553,0.17835792,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637031757,0.21623421,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637031958,0.17835792,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637032564,0.26103726,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637033158,0.14573056,68502.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637033365,0.0618,68515.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637033757,0.0308,68515.0,68501.0,0.29120283]
["bitfinex-derivatives","BTCF0:USTF0",1730637034570,0.0308,68515.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637035071,0.0318,68515.0,68507.0,0.21942513]
["bitfinex-derivatives","BTCF0:USTF0",1730637037066,0.001,68515.0,68507.0,0.21942513]
["bitfinex-derivatives","BTCF0:USTF0",1730637037264,0.001,68515.0,68508.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730637037772,0.001,68515.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637041162,0.03303903,68514.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637041361,0.001,68515.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637041665,0.03303806,68514.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637041865,0.03303806,68513.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637042065,0.001,68515.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637042265,0.0323,68521.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637042467,0.001,68514.0,68509.0,0.2195495]
["bitfinex-derivatives","BTCF0:USTF0",1730637043668,0.03302417,68513.0,68509.0,0.26420017]
["bitfinex-derivatives","BTCF0:USTF0",1730637043864,0.001,68514.0,68509.0,0.26420017]
["bitfinex-derivatives","BTCF0:USTF0",1730637044062,0.03303115,68513.0,68509.0,0.26420017]
["bitfinex-derivatives","BTCF0:USTF0",1730637044264,0.0323,68521.0,68509.0,0.26420017]
["bitfinex-derivatives","BTCF0:USTF0",1730637044476,0.0330021,68519.0,68509.0,0.26420017]
["bitfinex-derivatives","BTCF0:USTF0",1730637044676,0.03300128,68518.0,68509.0,0.26420017]
["bitfinex-derivatives","BTCF0:USTF0",1730637044882,0.03300128,68517.0,68509.0,0.26520017]
["bitfinex-derivatives","BTCF0:USTF0",1730637045070,0.03300128,68516.0,68509.0,0.26520017]
["bitfinex-derivatives","BTCF0:USTF0",1730637045371,0.03300128,68515.0,68509.0,0.26620017]
["bitfinex-derivatives","BTCF0:USTF0",1730637045676,0.00918982,68520.0,68509.0,0.26620017]
["bitfinex-derivatives","BTCF0:USTF0",1730637045677,0.03300128,68514.0,68509.0,0.26620017]
["bitfinex-derivatives","BTCF0:USTF0",1730637045876,0.03300128,68513.0,68509.0,0.26520017]
["bitfinex-derivatives","BTCF0:USTF0",1730637046064,0.03300128,68512.0,68509.0,0.26520017]
["bitfinex-derivatives","BTCF0:USTF0",1730637046270,0.03300128,68511.0,68509.0,0.26520017]
["bitfinex-derivatives","BTCF0:USTF0",1730637046575,0.004,68517.0,68509.0,0.26520017]
["bitfinex-derivatives","BTCF0:USTF0",1730637046776,0.03298696,68516.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637046973,0.03298696,68515.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637047279,0.03298696,68514.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637047465,0.004,68517.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637047466,0.03298696,68513.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637047670,0.004,68517.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637047671,0.03298696,68512.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637047873,0.004,68517.0,68509.0,0.26320017]
["bitfinex-derivatives","BTCF0:USTF0",1730637048176,0.16855217,68516.0,68508.0,0.01685018]
["bitfinex-derivatives","BTCF0:USTF0",1730637048370,0.17055217,68515.0,68508.0,0.01685018]
["bitfinex-derivatives","BTCF0:USTF0",1730637048571,0.16855217,68514.0,68510.0,0.22004511]
["bitfinex-derivatives","BTCF0:USTF0",1730637048867,0.16855217,68513.0,68508.0,0.06025107]
["bitfinex-derivatives","BTCF0:USTF0",1730637049077,0.16855217,68512.0,68508.0,0.06025107]
["bitfinex-derivatives","BTCF0:USTF0",1730637049379,0.16855217,68511.0,68509.0,0.21844003]
["bitfinex-derivatives","BTCF0:USTF0",1730637049674,0.16855217,68510.0,68509.0,0.21844003]
["bitfinex-derivatives","BTCF0:USTF0",1730637049879,0.11619771,68510.0,68509.0,0.21844003]
["bitfinex-derivatives","BTCF0:USTF0",1730637051770,0.11619771,68510.0,68508.0,0.04340089]
["bitfinex-derivatives","BTCF0:USTF0",1730637051972,0.16855217,68509.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637052179,0.16855217,68508.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637052473,0.001,68514.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637052474,0.16855217,68507.0,68506.0,0.40485445]
["bitfinex-derivatives","BTCF0:USTF0",1730637052674,0.11619771,68507.0,68506.0,0.40485445]
["bitfinex-derivatives","BTCF0:USTF0",1730637053983,0.11107835,68507.0,68506.0,0.40485445]
["bitfinex-derivatives","BTCF0:USTF0",1730637054286,0.11107835,68507.0,68506.0,0.04405445]
["bitfinex-derivatives","BTCF0:USTF0",1730637054480,0.11107835,68507.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637054682,0.11107835,68506.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637054979,0.11107835,68505.0,68501.0,0.21819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637055167,0.06627057,68504.0,68501.0,0.21819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637055371,0.06627057,68503.0,68501.0,0.21819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637055571,0.06627057,68502.0,68501.0,0.21819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637055773,0.11107835,68502.0,68501.0,0.21819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637056181,0.25702242,68502.0,68501.0,0.22819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637056371,0.0657,68510.0,68501.0,0.22819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637056572,0.001,68503.0,68501.0,0.23819787]
["bitfinex-derivatives","BTCF0:USTF0",1730637057775,0.001,68503.0,68501.0,0.24119787]
["bitfinex-derivatives","BTCF0:USTF0",1730637057978,0.001,68502.0,68501.0,0.27329787]
["bitfinex-derivatives","BTCF0:USTF0",1730637058470,0.12572,68522.0,68501.0,0.3074777]
["bitfinex-derivatives","BTCF0:USTF0",1730637058677,0.03069296,68519.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637058977,0.03069296,68518.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637059179,0.03069296,68517.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637059376,0.12572,68522.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637059576,0.03067818,68519.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637059778,0.03067818,68518.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637059978,0.12572,68522.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637060186,0.03070551,68519.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637060382,0.03070551,68518.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637060680,0.3608,68516.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637060888,0.03070551,68515.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637061182,0.3608,68516.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637061386,0.03051472,68515.0,68509.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1730637061581,0.3608,68516.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637061582,0.03051472,68514.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637061783,0.3608,68516.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637061784,0.03051472,68513.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637061983,0.3608,68516.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637062287,0.03050106,68515.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637062483,0.03050106,68514.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637062682,0.03050106,68513.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637062883,0.3638,68516.0,68508.0,0.04355109]
["bitfinex-derivatives","BTCF0:USTF0",1730637063089,0.3638,68516.0,68501.0,0.07476786]
["bitfinex-derivatives","BTCF0:USTF0",1730637063090,0.03045375,68515.0,68501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730637063290,0.06620282,68514.0,68501.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730637063495,0.06620282,68513.0,68502.0,0.21810957]
["bitfinex-derivatives","BTCF0:USTF0",1730637063682,0.06620282,68512.0,68502.0,0.21810957]
["bitfinex-derivatives","BTCF0:USTF0",1730637063992,0.06620276,68511.0,68502.0,0.21810957]
["bitfinex-derivatives","BTCF0:USTF0",1730637064178,0.06620313,68510.0,68502.0,0.21810957]
["bitfinex-derivatives","BTCF0:USTF0",1730637064489,0.03045375,68509.0,68502.0,0.21810957]
["bitfinex-derivatives","BTCF0:USTF0",1730637064677,0.03045375,68508.0,68502.0,0.21810957]
["bitfinex-derivatives","BTCF0:USTF0",1730637064986,0.03045375,68507.0,68502.0,0.22110957]
["bitfinex-derivatives","BTCF0:USTF0",1730637065189,0.03045375,68506.0,68502.0,0.22110957]
["bitfinex-derivatives","BTCF0:USTF0",1730637065390,0.3608,68517.0,68502.0,0.22010957]
["bitfinex-derivatives","BTCF0:USTF0",1730637065593,0.06626634,68516.0,68502.0,0.22110957]
["bitfinex-derivatives","BTCF0:USTF0",1730637065783,0.06626634,68515.0,68502.0,0.22710957]
["bitfinex-derivatives","BTCF0:USTF0",1730637066088,0.00218982,68520.0,68502.0,0.22710957]
["bitfinex-derivatives","BTCF0:USTF0",1730637066089,0.06626634,68514.0,68502.0,0.22710957]
["bitfinex-derivatives","BTCF0:USTF0",1730637066392,0.00218982,68520.0,68502.0,0.22710957]
["bitfinex-derivatives","BTCF0:USTF0",1730637066591,0.03053667,68519.0,68502.0,0.22710957]
["bitfinex-derivatives","BTCF0:USTF0",1730637066781,0.03053667,68518.0,68502.0,0.22710957]
["bitfinex-derivatives","BTCF0:USTF0",1730637066982,0.03053667,68517.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637067187,0.03053667,68516.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637067393,0.00218982,68520.0,68515.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730637067592,0.03082178,68519.0,68515.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1730637067794,0.03082178,68518.0,68515.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1730637068095,0.03182178,68517.0,68515.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1730637068280,0.003,68516.0,68515.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1730637068996,0.001,68517.0,68515.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1730637069491,0.03223376,68516.0,68515.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1730637069993,0.03523376,68516.0,68515.0,0.25211168]
["bitfinex-derivatives","BTCF0:USTF0",1730637070690,0.3960452,68516.0,68507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730637070988,0.3960452,68516.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637070989,0.0322452,68515.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637071302,0.11386179,68514.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637071593,0.16621794,68513.0,68502.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1730637071791,0.16043365,68507.0,68502.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1730637071987,0.16043365,68505.0,68503.0,0.21786149]
["bitfinex-derivatives","BTCF0:USTF0",1730637072183,0.16621794,68504.0,68503.0,0.12523321]
["bitfinex-derivatives","BTCF0:USTF0",1730637072380,0.11386179,68504.0,68503.0,0.12523321]
["bitfinex-derivatives","BTCF0:USTF0",1730637073178,0.11386179,68504.0,68503.0,0.13323321]
["bitfinex-derivatives","BTCF0:USTF0",1730637073899,0.11386179,68504.0,68503.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730637074399,0.11386179,68504.0,68503.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730637074788,0.11386179,68504.0,68503.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730637075996,0.11386179,68504.0,68503.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1730637076193,0.11386179,68504.0,68503.0,0.0744616]
["bitfinex-derivatives","BTCF0:USTF0",1730637076498,0.11386179,68504.0,68503.0,0.29205929]
["bitfinex-derivatives","BTCF0:USTF0",1730637077992,0.11386179,68504.0,68503.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1730637078395,0.3608,68518.0,68503.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1730637078692,0.3608,68518.0,68505.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637079293,0.3608,68518.0,68504.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637079496,0.3608,68518.0,68503.0,0.0117616]
["bitfinex-derivatives","BTCF0:USTF0",1730637079497,0.3608,68518.0,68505.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637079789,0.3648,68518.0,68505.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637080100,0.3698,68518.0,68505.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637080789,0.3698,68518.0,68504.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637082089,0.3648,68518.0,68504.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637082291,0.3698,68518.0,68504.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637083006,0.3688,68518.0,68504.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637085200,0.6688,68518.0,68504.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637085392,0.3688,68518.0,68504.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637086001,0.3688,68518.0,68501.0,0.04441019]
["bitfinex-derivatives","BTCF0:USTF0",1730637086002,0.3688,68518.0,68503.0,0.04367568]
["bitfinex-derivatives","BTCF0:USTF0",1730637086404,0.16362856,68517.0,68502.0,0.2181339]
["bitfinex-derivatives","BTCF0:USTF0",1730637086586,0.16362856,68516.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637086793,0.16043095,68501.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637087087,0.11126719,68500.0,68499.0,0.2181339]
["bitfinex-derivatives","BTCF0:USTF0",1730637088502,0.16043095,68501.0,68499.0,0.2181339]
["bitfinex-derivatives","BTCF0:USTF0",1730637088688,0.1109918,68500.0,68499.0,0.2181339]
["bitfinex-derivatives","BTCF0:USTF0",1730637089400,0.1109918,68500.0,68499.0,0.2311339]
["bitfinex-derivatives","BTCF0:USTF0",1730637089795,0.1109918,68500.0,68499.0,0.2441339]
["bitfinex-derivatives","BTCF0:USTF0",1730637090490,0.1119918,68500.0,68499.0,0.2451339]
["bitfinex-derivatives","BTCF0:USTF0",1730637092793,0.19186192,68500.0,68499.0,0.2451339]
["bitfinex-derivatives","BTCF0:USTF0",1730637092994,0.1119918,68500.0,68499.0,0.2451339]
["bitfinex-derivatives","BTCF0:USTF0",1730637093395,0.1614296,68500.0,68499.0,0.2451339]
["bitfinex-derivatives","BTCF0:USTF0",1730637093599,0.001,68500.0,68499.0,0.2451339]
["bitfinex-derivatives","BTCF0:USTF0",1730637097017,0.001,68500.0,68499.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730637098116,0.43896,68500.0,68499.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730637099309,0.46867126,68500.0,68499.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730637101311,0.55680257,68500.0,68499.0,0.0153647]
["bitfinex-derivatives","BTCF0:USTF0",1730637101511,0.60162342,68500.0,68499.0,0.0153647]
["bitfinex-derivatives","BTCF0:USTF0",1730637102203,0.90162342,68500.0,68471.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730637102406,0.50655382,68489.0,68471.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730637102700,0.14099061,68488.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637102902,0.11029061,68487.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637103103,0.11029061,68486.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637103311,0.11029061,68485.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637103507,0.06546976,68484.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637104107,0.08058291,68484.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637104508,0.11029417,68487.0,68483.0,0.41435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637104707,0.11029417,68486.0,68483.0,0.41435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637104910,0.11029417,68485.0,68483.0,0.41435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637105103,0.0307,68488.0,68483.0,0.40635549]
["bitfinex-derivatives","BTCF0:USTF0",1730637105104,0.06646976,68484.0,68483.0,0.40635549]
["bitfinex-derivatives","BTCF0:USTF0",1730637105718,0.06546976,68484.0,68483.0,0.40635549]
["bitfinex-derivatives","BTCF0:USTF0",1730637105911,0.06546976,68484.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637106708,0.06646976,68484.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637107711,0.06616412,68484.0,68483.0,0.40435549]
["bitfinex-derivatives","BTCF0:USTF0",1730637107911,0.06716412,68484.0,68483.0,0.41335549]
["bitfinex-derivatives","BTCF0:USTF0",1730637108621,0.002,68484.0,68483.0,0.45703616]
["bitfinex-derivatives","BTCF0:USTF0",1730637109409,0.002,68484.0,68483.0,0.05255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637115009,0.002,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637119525,0.002,68484.0,68483.0,0.22623616]
["bitfinex-derivatives","BTCF0:USTF0",1730637120324,0.002,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637121520,0.002,68484.0,68483.0,0.22621203]
["bitfinex-derivatives","BTCF0:USTF0",1730637121913,0.002,68484.0,68483.0,0.22621383]
["bitfinex-derivatives","BTCF0:USTF0",1730637122115,0.002,68484.0,68483.0,0.22621481]
["bitfinex-derivatives","BTCF0:USTF0",1730637123331,0.002,68484.0,68483.0,0.22623789]
["bitfinex-derivatives","BTCF0:USTF0",1730637123518,0.002,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637123721,0.06707209,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637123927,0.03130773,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637124527,0.002,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637124728,0.06702451,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637125117,0.03126043,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637125313,0.002,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637125720,0.06702506,68484.0,68483.0,0.18255549]
["bitfinex-derivatives","BTCF0:USTF0",1730637127137,0.06702506,68484.0,68483.0,0.18455549]
["bitfinex-derivatives","BTCF0:USTF0",1730637127425,0.76934043,68484.0,68483.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730637127731,0.76934043,68484.0,68469.0,0.00219057]
["bitfinex-derivatives","BTCF0:USTF0",1730637127732,0.84993728,68484.0,68469.0,0.00219057]
["bitfinex-derivatives","BTCF0:USTF0",1730637127921,0.3608,68471.0,68469.0,0.00219057]
["bitfinex-derivatives","BTCF0:USTF0",1730637128116,0.02926043,68470.0,68469.0,0.00219057]
["bitfinex-derivatives","BTCF0:USTF0",1730637129026,0.0287169,68470.0,68469.0,0.00219057]
["bitfinex-derivatives","BTCF0:USTF0",1730637129231,0.0287169,68470.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637129432,0.06448702,68469.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637129629,0.0287169,68468.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637129829,0.0287169,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637130629,0.06448741,68469.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637130835,0.0297169,68468.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637131035,0.0297169,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637131337,0.06548976,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637131523,0.002,68467.0,68466.0,0.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1730637131719,0.002,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637131928,0.002,68467.0,68466.0,0.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1730637132332,0.001,68467.0,68466.0,0.05841964]
["bitfinex-derivatives","BTCF0:USTF0",1730637132531,0.001,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637132932,0.3618,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637133626,0.3618,68467.0,68466.0,0.04383401]
["bitfinex-derivatives","BTCF0:USTF0",1730637133935,0.3618,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637134330,0.3628,68467.0,68466.0,0.04383401]
["bitfinex-derivatives","BTCF0:USTF0",1730637134723,0.3628,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637137837,0.002,68467.0,68466.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1730637138037,0.002,68467.0,68466.0,0.30863757]
["bitfinex-derivatives","BTCF0:USTF0",1730637138335,0.3608,68472.0,68466.0,0.25036909]
["bitfinex-derivatives","BTCF0:USTF0",1730637140136,0.3608,68472.0,68466.0,0.03075116]
["bitfinex-derivatives","BTCF0:USTF0",1730637140441,0.3618,68472.0,68466.0,0.03175116]
["bitfinex-derivatives","BTCF0:USTF0",1730637140937,0.3628,68472.0,68466.0,0.03275116]
["bitfinex-derivatives","BTCF0:USTF0",1730637141137,0.002,68472.0,68466.0,0.03275116]
["bitfinex-derivatives","BTCF0:USTF0",1730637142142,0.002,68472.0,68467.0,0.22024254]
["bitfinex-derivatives","BTCF0:USTF0",1730637142641,0.3608,68473.0,68467.0,0.22024254]
["bitfinex-derivatives","BTCF0:USTF0",1730637143735,0.3608,68473.0,68468.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730637143942,0.001,68472.0,68468.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1730637144134,0.3608,68481.0,68470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637144433,0.001,68473.0,68471.0,0.22020161]
["bitfinex-derivatives","BTCF0:USTF0",1730637144833,0.002,68473.0,68472.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1730637145031,0.001,68473.0,68472.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1730637145230,0.001,68473.0,68472.0,0.65832161]
["bitfinex-derivatives","BTCF0:USTF0",1730637145437,0.3608,68481.0,68472.0,0.65832161]
["bitfinex-derivatives","BTCF0:USTF0",1730637145746,0.3608,68481.0,68474.0,0.0436509]
["bitfinex-derivatives","BTCF0:USTF0",1730637146042,0.3608,68481.0,68475.0,0.21979015]
["bitfinex-derivatives","BTCF0:USTF0",1730637147337,0.3608,68481.0,68476.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730637147735,0.3608,68481.0,68477.0,0.21781675]
["bitfinex-derivatives","BTCF0:USTF0",1730637148041,0.3618,68481.0,68477.0,0.21781675]
["bitfinex-derivatives","BTCF0:USTF0",1730637148942,0.001,68481.0,68477.0,0.21781675]
["bitfinex-derivatives","BTCF0:USTF0",1730637149545,0.001,68481.0,68477.0,0.26146765]
["bitfinex-derivatives","BTCF0:USTF0",1730637149742,0.001,68481.0,68477.0,0.62226765]
["bitfinex-derivatives","BTCF0:USTF0",1730637150336,0.001,68481.0,68478.0,0.0758509]
["bitfinex-derivatives","BTCF0:USTF0",1730637150748,0.3608,68489.0,68479.0,0.21962385]
["bitfinex-derivatives","BTCF0:USTF0",1730637151049,0.001,68481.0,68479.0,0.21962385]
["bitfinex-derivatives","BTCF0:USTF0",1730637151541,0.3608,68489.0,68479.0,0.21962385]
["bitfinex-derivatives","BTCF0:USTF0",1730637151734,0.001,68481.0,68479.0,0.26327475]
["bitfinex-derivatives","BTCF0:USTF0",1730637152445,0.001,68481.0,68480.0,0.0436509]
["bitfinex-derivatives","BTCF0:USTF0",1730637152840,0.001,68481.0,68480.0,0.26234165]
["bitfinex-derivatives","BTCF0:USTF0",1730637153438,0.001,68481.0,68480.0,0.21869075]
["bitfinex-derivatives","BTCF0:USTF0",1730637153936,0.3608,68494.0,68480.0,0.22169075]
["bitfinex-derivatives","BTCF0:USTF0",1730637154249,0.001,68481.0,68480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730637154556,0.001,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637155051,0.3678,68494.0,68480.0,0.2210471]
["bitfinex-derivatives","BTCF0:USTF0",1730637156649,0.3768,68494.0,68480.0,0.2180471]
["bitfinex-derivatives","BTCF0:USTF0",1730637156853,0.001,68481.0,68480.0,0.2210471]
["bitfinex-derivatives","BTCF0:USTF0",1730637157551,0.3698,68494.0,68480.0,0.2180471]
["bitfinex-derivatives","BTCF0:USTF0",1730637157749,0.3658,68494.0,68480.0,0.2180471]
["bitfinex-derivatives","BTCF0:USTF0",1730637158343,0.3648,68494.0,68480.0,0.2180471]
["bitfinex-derivatives","BTCF0:USTF0",1730637158551,0.001,68481.0,68480.0,0.2210471]
["bitfinex-derivatives","BTCF0:USTF0",1730637159361,0.002,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637159844,0.002,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637160044,0.001,68481.0,68480.0,0.6591271]
["bitfinex-derivatives","BTCF0:USTF0",1730637160244,0.001,68481.0,68480.0,0.702778]
["bitfinex-derivatives","BTCF0:USTF0",1730637160445,0.03025479,68481.0,68480.0,0.6591271]
["bitfinex-derivatives","BTCF0:USTF0",1730637161045,0.03125479,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637161245,0.03125202,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637164550,0.002,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637166155,0.06687873,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637168252,0.03111551,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637168655,0.002,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637168856,0.002,68481.0,68480.0,0.73486002]
["bitfinex-derivatives","BTCF0:USTF0",1730637169761,0.002,68481.0,68480.0,0.83552822]
["bitfinex-derivatives","BTCF0:USTF0",1730637169961,0.002,68481.0,68480.0,0.7627953]
["bitfinex-derivatives","BTCF0:USTF0",1730637170658,0.002,68481.0,68480.0,0.76272286]
["bitfinex-derivatives","BTCF0:USTF0",1730637171559,0.002,68481.0,68480.0,0.83567617]
["bitfinex-derivatives","BTCF0:USTF0",1730637171765,0.002,68481.0,68480.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1730637172264,0.002,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637175860,0.03168335,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637178864,0.002,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637180759,0.0377602,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637181064,0.06740327,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637181268,0.03164307,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637181864,0.002,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637184670,0.002,68481.0,68480.0,0.3169271]
["bitfinex-derivatives","BTCF0:USTF0",1730637187573,0.002,68481.0,68480.0,0.41689632]
["bitfinex-derivatives","BTCF0:USTF0",1730637190777,0.002,68481.0,68480.0,0.3169271]
["bitfinex-derivatives","BTCF0:USTF0",1730637195071,0.002,68481.0,68480.0,0.2240471]
["bitfinex-derivatives","BTCF0:USTF0",1730637195270,0.002,68481.0,68480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730637198766,0.30964356,68484.0,68480.0,0.22583015]
["bitfinex-derivatives","BTCF0:USTF0",1730637198976,0.30964356,68484.0,68481.0,0.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1730637199178,0.30964356,68484.0,68482.0,0.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1730637199379,0.30964356,68484.0,68483.0,0.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1730637199676,0.0308,68486.0,68483.0,0.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1730637199881,0.0308,68486.0,68484.0,0.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1730637200071,0.0308,68486.0,68485.0,0.21983015]
["bitfinex-derivatives","BTCF0:USTF0",1730637200383,0.0308,68486.0,68485.0,0.21862657]
["bitfinex-derivatives","BTCF0:USTF0",1730637202083,0.0308,68486.0,68485.0,0.22262657]
["bitfinex-derivatives","BTCF0:USTF0",1730637202382,0.0318,68486.0,68485.0,0.22762657]
["bitfinex-derivatives","BTCF0:USTF0",1730637208284,0.0318,68486.0,68485.0,0.10874014]
["bitfinex-derivatives","BTCF0:USTF0",1730637209106,0.0318,68486.0,68485.0,0.22756243]
["bitfinex-derivatives","BTCF0:USTF0",1730637209475,0.0318,68486.0,68485.0,0.10874014]
["bitfinex-derivatives","BTCF0:USTF0",1730637209776,0.0318,68486.0,68485.0,0.10870787]
["bitfinex-derivatives","BTCF0:USTF0",1730637210281,0.0318,68486.0,68485.0,0.22750571]
["bitfinex-derivatives","BTCF0:USTF0",1730637212690,0.001,68486.0,68485.0,0.10870787]
["bitfinex-derivatives","BTCF0:USTF0",1730637212995,0.001,68486.0,68485.0,0.44663187]
["bitfinex-derivatives","BTCF0:USTF0",1730637213190,0.001,68486.0,68485.0,0.58333088]
["bitfinex-derivatives","BTCF0:USTF0",1730637213492,0.001,68486.0,68485.0,0.68518113]
["bitfinex-derivatives","BTCF0:USTF0",1730637213692,0.001,68486.0,68485.0,0.58335504]
["bitfinex-derivatives","BTCF0:USTF0",1730637213883,0.001,68486.0,68485.0,0.22891839]
["bitfinex-derivatives","BTCF0:USTF0",1730637216384,0.001,68486.0,68485.0,0.40036159]
["bitfinex-derivatives","BTCF0:USTF0",1730637216791,0.001,68486.0,68485.0,0.32749535]
["bitfinex-derivatives","BTCF0:USTF0",1730637216992,0.001,68486.0,68485.0,0.40033558]
["bitfinex-derivatives","BTCF0:USTF0",1730637217184,0.001,68486.0,68485.0,0.30175862]
["bitfinex-derivatives","BTCF0:USTF0",1730637217586,0.001,68486.0,68485.0,0.22891839]
["bitfinex-derivatives","BTCF0:USTF0",1730637218087,0.001,68486.0,68485.0,0.30175862]
["bitfinex-derivatives","BTCF0:USTF0",1730637218284,0.001,68486.0,68485.0,0.22891839]
["bitfinex-derivatives","BTCF0:USTF0",1730637218485,0.001,68486.0,68485.0,0.30175862]
["bitfinex-derivatives","BTCF0:USTF0",1730637218687,0.001,68486.0,68485.0,0.22891839]
["bitfinex-derivatives","BTCF0:USTF0",1730637218991,0.001,68486.0,68485.0,0.30175862]
["bitfinex-derivatives","BTCF0:USTF0",1730637219298,0.001,68486.0,68485.0,0.22891839]
["bitfinex-derivatives","BTCF0:USTF0",1730637219484,0.001,68486.0,68485.0,0.30175862]
["bitfinex-derivatives","BTCF0:USTF0",1730637219884,0.001,68486.0,68485.0,0.76100759]
["bitfinex-derivatives","BTCF0:USTF0",1730637220187,0.001,68486.0,68485.0,0.68816736]
["bitfinex-derivatives","BTCF0:USTF0",1730637220483,0.001,68486.0,68485.0,0.78104736]
["bitfinex-derivatives","BTCF0:USTF0",1730637220898,0.0322,68497.0,68485.0,1.03438429]
["bitfinex-derivatives","BTCF0:USTF0",1730637221091,0.0322,68497.0,68495.0,0.08734853]
["bitfinex-derivatives","BTCF0:USTF0",1730637221294,0.0322,68497.0,68496.0,0.09844897]
["bitfinex-derivatives","BTCF0:USTF0",1730637222093,0.0333,68504.0,68496.0,0.09844897]
["bitfinex-derivatives","BTCF0:USTF0",1730637222292,0.0333,68504.0,68498.0,0.07277596]
["bitfinex-derivatives","BTCF0:USTF0",1730637223200,0.0333,68504.0,68497.0,0.07277596]
["bitfinex-derivatives","BTCF0:USTF0",1730637223798,0.0327,68498.0,68497.0,0.07277596]
["bitfinex-derivatives","BTCF0:USTF0",1730637223995,0.0327,68498.0,68495.0,0.07277596]
["bitfinex-derivatives","BTCF0:USTF0",1730637224297,0.03,68497.0,68495.0,0.07277596]
["bitfinex-derivatives","BTCF0:USTF0",1730637224498,0.03,68497.0,68494.0,0.07277596]
["bitfinex-derivatives","BTCF0:USTF0",1730637224896,0.03,68497.0,68492.0,0.07277596]
["bitfinex-derivatives","BTCF0:USTF0",1730637225097,0.03,68497.0,68496.0,0.05820595]
["bitfinex-derivatives","BTCF0:USTF0",1730637225693,0.03,68497.0,68495.0,0.05820595]
["bitfinex-derivatives","BTCF0:USTF0",1730637225894,0.036,68497.0,68494.0,0.05820595]
["bitfinex-derivatives","BTCF0:USTF0",1730637226598,0.04,68497.0,68494.0,0.05820595]
["bitfinex-derivatives","BTCF0:USTF0",1730637227204,0.04,68497.0,68495.0,0.05820595]
["bitfinex-derivatives","BTCF0:USTF0",1730637227703,0.438,68496.0,68495.0,0.05820595]
["bitfinex-derivatives","BTCF0:USTF0",1730637227900,0.438,68496.0,68494.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637228094,0.04,68497.0,68494.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637228293,0.438,68496.0,68495.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637228501,0.7988,68496.0,68495.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637228797,0.438,68496.0,68491.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637228998,0.005,68496.0,68491.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637229401,0.3608,68493.0,68491.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637229589,0.0313,68492.0,68491.0,0.04366797]
["bitfinex-derivatives","BTCF0:USTF0",1730637230903,0.0313,68492.0,68491.0,0.04466797]
["bitfinex-derivatives","BTCF0:USTF0",1730637231205,0.0313,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637231499,0.0313,68492.0,68491.0,0.04466797]
["bitfinex-derivatives","BTCF0:USTF0",1730637231698,0.0313,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637231905,0.0323,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637233713,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637238305,0.001,68492.0,68491.0,0.22145305]
["bitfinex-derivatives","BTCF0:USTF0",1730637244705,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637245206,0.001,68492.0,68491.0,0.07377596]
["bitfinex-derivatives","BTCF0:USTF0",1730637246711,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637250411,0.001,68492.0,68491.0,0.0592387]
["bitfinex-derivatives","BTCF0:USTF0",1730637251513,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637258525,0.001,68492.0,68491.0,0.09919508]
["bitfinex-derivatives","BTCF0:USTF0",1730637266122,0.001,68492.0,68491.0,0.09914779]
["bitfinex-derivatives","BTCF0:USTF0",1730637266326,0.001,68492.0,68491.0,0.18650584]
["bitfinex-derivatives","BTCF0:USTF0",1730637266529,0.03355429,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637267827,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637268434,0.03351154,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637268824,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637269431,0.03341221,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637270430,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637271028,0.03336318,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637273634,0.001,68492.0,68491.0,0.2168828]
["bitfinex-derivatives","BTCF0:USTF0",1730637275934,0.001,68492.0,68491.0,0.0994884]
["bitfinex-derivatives","BTCF0:USTF0",1730637278530,0.001,68492.0,68491.0,0.18692225]
["bitfinex-derivatives","BTCF0:USTF0",1730637279331,0.001,68492.0,68491.0,0.0994884]
["bitfinex-derivatives","BTCF0:USTF0",1730637279932,0.001,68492.0,68491.0,0.18691655]
["bitfinex-derivatives","BTCF0:USTF0",1730637280340,0.001,68492.0,68491.0,0.0994884]
["bitfinex-derivatives","BTCF0:USTF0",1730637280634,0.001,68492.0,68491.0,0.1869147]
["bitfinex-derivatives","BTCF0:USTF0",1730637280834,0.001,68492.0,68491.0,0.0994884]
["bitfinex-derivatives","BTCF0:USTF0",1730637281641,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637281832,0.03349094,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637286353,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637286531,0.07111807,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637288345,0.03349094,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637288547,0.001,68492.0,68491.0,0.09944947]
["bitfinex-derivatives","BTCF0:USTF0",1730637293249,0.001,68492.0,68491.0,0.18688222]
["bitfinex-derivatives","BTCF0:USTF0",1730637293438,0.001,68492.0,68491.0,0.09944947]
["bitfinex-derivatives","BTCF0:USTF0",1730637294044,0.001,68492.0,68491.0,0.09940982]
["bitfinex-derivatives","BTCF0:USTF0",1730637296546,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637300954,0.001,68492.0,68491.0,0.05931747]
["bitfinex-derivatives","BTCF0:USTF0",1730637301149,0.001,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637301748,0.001,68492.0,68488.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730637302058,0.002,68492.0,68488.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730637302351,0.007,68492.0,68488.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730637302855,0.006,68492.0,68488.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1730637303759,0.06976072,68491.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637303959,0.03228098,68490.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637304259,0.03228098,68489.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637304562,0.03228098,68488.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637304764,0.03228098,68487.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637304956,0.03228098,68486.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637305160,0.001,68490.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637305461,0.03237989,68489.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637305653,0.03237989,68488.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637305848,0.002,68489.0,68483.0,0.04710668]
["bitfinex-derivatives","BTCF0:USTF0",1730637306156,0.09284,68493.0,68483.0,0.04910668]
["bitfinex-derivatives","BTCF0:USTF0",1730637306358,0.003,68490.0,68483.0,0.04910668]
["bitfinex-derivatives","BTCF0:USTF0",1730637306758,0.09284,68493.0,68483.0,0.04910668]
["bitfinex-derivatives","BTCF0:USTF0",1730637307061,0.001,68488.0,68483.0,0.04910668]
["bitfinex-derivatives","BTCF0:USTF0",1730637307452,0.001,68488.0,68483.0,0.07970668]
["bitfinex-derivatives","BTCF0:USTF0",1730637307655,0.001,68488.0,68484.0,0.26350717]
["bitfinex-derivatives","BTCF0:USTF0",1730637308059,0.001,68488.0,68485.0,0.04374527]
["bitfinex-derivatives","BTCF0:USTF0",1730637308364,0.3608,68501.0,68487.0,0.04370756]
["bitfinex-derivatives","BTCF0:USTF0",1730637308548,0.03276866,68500.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637308748,0.03276866,68499.0,68493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730637308953,0.03276866,68498.0,68493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730637309155,0.03276866,68497.0,68493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730637309461,0.03265322,68496.0,68493.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730637309660,0.3608,68501.0,68493.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730637309972,0.04173809,68500.0,68493.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730637310153,0.03273809,68499.0,68493.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730637310557,0.006,68497.0,68493.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730637311651,0.006,68497.0,68494.0,0.18546205]
["bitfinex-derivatives","BTCF0:USTF0",1730637311860,0.006,68497.0,68495.0,0.09802883]
["bitfinex-derivatives","BTCF0:USTF0",1730637312056,0.01,68497.0,68496.0,0.09802883]
["bitfinex-derivatives","BTCF0:USTF0",1730637312254,0.004,68497.0,68496.0,0.09802883]
["bitfinex-derivatives","BTCF0:USTF0",1730637312956,0.01,68497.0,68496.0,0.09802883]
["bitfinex-derivatives","BTCF0:USTF0",1730637313660,0.004,68497.0,68496.0,0.09802883]
["bitfinex-derivatives","BTCF0:USTF0",1730637313863,0.006,68497.0,68496.0,0.09802883]
["bitfinex-derivatives","BTCF0:USTF0",1730637314062,0.01,68497.0,68496.0,0.09802883]
["bitfinex-derivatives","BTCF0:USTF0",1730637314364,0.01,68497.0,68496.0,0.07277822]
["bitfinex-derivatives","BTCF0:USTF0",1730637314556,0.01,68497.0,68496.0,0.17088428]
["bitfinex-derivatives","BTCF0:USTF0",1730637314756,0.006,68497.0,68496.0,0.17088428]
["bitfinex-derivatives","BTCF0:USTF0",1730637315062,0.01,68497.0,68496.0,0.09810606]
["bitfinex-derivatives","BTCF0:USTF0",1730637317065,0.01,68497.0,68496.0,0.17084387]
["bitfinex-derivatives","BTCF0:USTF0",1730637317368,0.01,68497.0,68496.0,0.07273781]
["bitfinex-derivatives","BTCF0:USTF0",1730637317562,0.01,68497.0,68495.0,0.07273781]
["bitfinex-derivatives","BTCF0:USTF0",1730637318861,0.006,68497.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637319067,0.01,68497.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637319268,0.004,68497.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637319463,0.01,68497.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637320556,0.01,68497.0,68496.0,0.21906144]
["bitfinex-derivatives","BTCF0:USTF0",1730637320760,0.01,68497.0,68496.0,0.24986144]
["bitfinex-derivatives","BTCF0:USTF0",1730637321169,0.09361681,68506.0,68496.0,0.98782144]
["bitfinex-derivatives","BTCF0:USTF0",1730637321369,0.00219031,68511.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637321573,0.00219031,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637321868,0.00219031,68511.0,68503.0,0.21990968]
["bitfinex-derivatives","BTCF0:USTF0",1730637322056,0.00219031,68511.0,68502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637322258,0.00219031,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637322769,0.01619031,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637323572,0.01619031,68511.0,68510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730637323869,0.03019031,68511.0,68510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730637326979,0.03019031,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637333769,0.06423222,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637334767,0.10377427,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637337170,0.06423222,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637337365,0.03019031,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637337766,0.10387625,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637338172,0.06423222,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637338572,0.03019031,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637338873,0.06436277,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637340882,0.03019031,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637341571,0.03019031,68511.0,68510.0,0.04457112]
["bitfinex-derivatives","BTCF0:USTF0",1730637342579,0.03019031,68511.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637343871,0.03019031,68511.0,68510.0,0.41997456]
["bitfinex-derivatives","BTCF0:USTF0",1730637344378,0.03019031,68511.0,68510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730637345072,0.01619031,68511.0,68510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730637345377,0.02219031,68511.0,68510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637346770,0.01719031,68511.0,68510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637347378,0.00219031,68511.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637347578,0.00219031,68511.0,68510.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730637348174,0.0302,68518.0,68510.0,0.43753781]
["bitfinex-derivatives","BTCF0:USTF0",1730637348489,0.0302,68518.0,68515.0,0.05813469]
["bitfinex-derivatives","BTCF0:USTF0",1730637348785,0.0302,68518.0,68517.0,0.04361096]
["bitfinex-derivatives","BTCF0:USTF0",1730637348985,0.0302,68518.0,68510.0,0.43753781]
["bitfinex-derivatives","BTCF0:USTF0",1730637348986,0.0302,68518.0,68511.0,0.04361096]
["bitfinex-derivatives","BTCF0:USTF0",1730637350191,0.0402,68518.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637350874,0.0402,68518.0,68512.0,0.04361096]
["bitfinex-derivatives","BTCF0:USTF0",1730637351476,0.0402,68518.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637353788,0.0362,68518.0,68512.0,0.04461096]
["bitfinex-derivatives","BTCF0:USTF0",1730637353989,0.0402,68518.0,68512.0,0.04461096]
["bitfinex-derivatives","BTCF0:USTF0",1730637354393,0.0402,68518.0,68515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637354890,0.0342,68518.0,68512.0,0.04361096]
["bitfinex-derivatives","BTCF0:USTF0",1730637355086,0.0402,68518.0,68512.0,0.04461096]
["bitfinex-derivatives","BTCF0:USTF0",1730637355992,0.11908005,68517.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637356188,0.11908005,68516.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637356377,0.11908005,68515.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637356582,0.11908005,68514.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637356889,0.11909599,68513.0,68507.0,0.04355927]
["bitfinex-derivatives","BTCF0:USTF0",1730637357090,0.11909599,68512.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637357297,0.11909599,68511.0,68508.0,0.22018281]
["bitfinex-derivatives","BTCF0:USTF0",1730637357489,0.11909599,68511.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637357490,0.0738809,68510.0,68507.0,0.22018281]
["bitfinex-derivatives","BTCF0:USTF0",1730637357686,0.0738809,68509.0,68507.0,0.22018281]
["bitfinex-derivatives","BTCF0:USTF0",1730637357988,0.003,68515.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637357989,0.0738809,68508.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637358191,0.0738809,68507.0,68506.0,0.40394133]
["bitfinex-derivatives","BTCF0:USTF0",1730637358388,0.03418755,68507.0,68506.0,0.40394133]
["bitfinex-derivatives","BTCF0:USTF0",1730637358582,0.03418755,68507.0,68506.0,0.62250882]
["bitfinex-derivatives","BTCF0:USTF0",1730637358783,0.07385563,68507.0,68506.0,0.62250882]
["bitfinex-derivatives","BTCF0:USTF0",1730637359399,0.07385563,68507.0,68506.0,0.62450882]
["bitfinex-derivatives","BTCF0:USTF0",1730637359587,0.03418755,68507.0,68506.0,0.62450882]
["bitfinex-derivatives","BTCF0:USTF0",1730637360301,0.03518755,68507.0,68506.0,0.62950882]
["bitfinex-derivatives","BTCF0:USTF0",1730637360794,0.03518755,68507.0,68506.0,0.63450882]
["bitfinex-derivatives","BTCF0:USTF0",1730637360795,0.07485352,68507.0,68506.0,0.63450882]
["bitfinex-derivatives","BTCF0:USTF0",1730637361896,0.07485352,68507.0,68506.0,0.27370882]
["bitfinex-derivatives","BTCF0:USTF0",1730637364004,0.001,68507.0,68506.0,0.3705368]
["bitfinex-derivatives","BTCF0:USTF0",1730637364391,0.001,68507.0,68506.0,0.45797002]
["bitfinex-derivatives","BTCF0:USTF0",1730637365099,0.001,68507.0,68506.0,0.37055561]
["bitfinex-derivatives","BTCF0:USTF0",1730637365495,0.001,68507.0,68506.0,0.45798883]
["bitfinex-derivatives","BTCF0:USTF0",1730637365689,0.001,68507.0,68506.0,0.37055561]
["bitfinex-derivatives","BTCF0:USTF0",1730637366492,0.001,68507.0,68506.0,0.45798883]
["bitfinex-derivatives","BTCF0:USTF0",1730637367290,0.001,68507.0,68506.0,0.37055561]
["bitfinex-derivatives","BTCF0:USTF0",1730637369194,0.001,68507.0,68506.0,0.15198812]
["bitfinex-derivatives","BTCF0:USTF0",1730637369395,0.001,68507.0,68506.0,0.15214298]
["bitfinex-derivatives","BTCF0:USTF0",1730637370803,0.001,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637378707,0.03479594,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637379410,0.001,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637383607,0.001,68507.0,68506.0,0.22495779]
["bitfinex-derivatives","BTCF0:USTF0",1730637383804,0.001,68507.0,68506.0,0.22492773]
["bitfinex-derivatives","BTCF0:USTF0",1730637384001,0.001,68507.0,68506.0,0.15216963]
["bitfinex-derivatives","BTCF0:USTF0",1730637384812,0.001,68507.0,68506.0,0.22492929]
["bitfinex-derivatives","BTCF0:USTF0",1730637386611,0.001,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637387407,0.03484657,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637387810,0.03485017,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637392511,0.03497032,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637394613,0.001,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637399820,0.001,68507.0,68506.0,0.12790099]
["bitfinex-derivatives","BTCF0:USTF0",1730637400008,0.001,68507.0,68506.0,0.15209594]
["bitfinex-derivatives","BTCF0:USTF0",1730637401522,0.03495093,68507.0,68506.0,0.05514133]
["bitfinex-derivatives","BTCF0:USTF0",1730637401912,0.03495093,68507.0,68506.0,0.27419026]
["bitfinex-derivatives","BTCF0:USTF0",1730637402415,0.001,68507.0,68506.0,0.71211026]
["bitfinex-derivatives","BTCF0:USTF0",1730637402611,0.03502543,68507.0,68506.0,0.71211026]
["bitfinex-derivatives","BTCF0:USTF0",1730637403315,0.03502543,68507.0,68506.0,0.27419026]
["bitfinex-derivatives","BTCF0:USTF0",1730637403716,0.03402543,68507.0,68506.0,0.27219026]
["bitfinex-derivatives","BTCF0:USTF0",1730637404729,0.03502543,68507.0,68506.0,0.27419026]
["bitfinex-derivatives","BTCF0:USTF0",1730637406419,0.0351114,68507.0,68506.0,0.27419026]
["bitfinex-derivatives","BTCF0:USTF0",1730637407018,0.001,68507.0,68506.0,0.27419026]
["bitfinex-derivatives","BTCF0:USTF0",1730637409625,0.001,68507.0,68506.0,0.37096577]
["bitfinex-derivatives","BTCF0:USTF0",1730637410728,0.001,68507.0,68506.0,0.37096578]
["bitfinex-derivatives","BTCF0:USTF0",1730637412131,0.001,68507.0,68506.0,0.40166578]
["bitfinex-derivatives","BTCF0:USTF0",1730637412829,0.001,68507.0,68506.0,0.83958578]
["bitfinex-derivatives","BTCF0:USTF0",1730637413230,0.001,68507.0,68506.0,0.40166578]
["bitfinex-derivatives","BTCF0:USTF0",1730637415519,0.001,68507.0,68506.0,0.40149749]
["bitfinex-derivatives","BTCF0:USTF0",1730637416634,0.03,68524.0,68506.0,1.13941749]
["bitfinex-derivatives","BTCF0:USTF0",1730637416838,0.0318,68532.0,68521.0,0.41893512]
["bitfinex-derivatives","BTCF0:USTF0",1730637417040,0.0318,68532.0,68525.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1730637417229,0.0318,68532.0,68524.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1730637417734,0.0318,68532.0,68525.0,0.2187125]
["bitfinex-derivatives","BTCF0:USTF0",1730637418627,0.0458,68532.0,68525.0,0.2187125]
["bitfinex-derivatives","BTCF0:USTF0",1730637419445,0.0598,68532.0,68525.0,0.2187125]
["bitfinex-derivatives","BTCF0:USTF0",1730637420154,0.0598,68532.0,68525.0,0.2197125]
["bitfinex-derivatives","BTCF0:USTF0",1730637420349,0.0598,68532.0,68525.0,0.2207125]
["bitfinex-derivatives","BTCF0:USTF0",1730637421251,0.0598,68532.0,68525.0,0.26430683]
["bitfinex-derivatives","BTCF0:USTF0",1730637421461,0.0598,68532.0,68525.0,0.2207125]
["bitfinex-derivatives","BTCF0:USTF0",1730637422345,0.0598,68532.0,68525.0,0.26430683]
["bitfinex-derivatives","BTCF0:USTF0",1730637422656,0.0598,68532.0,68526.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1730637422963,0.0598,68532.0,68527.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1730637423256,0.0598,68532.0,68526.0,0.04359433]
["bitfinex-derivatives","BTCF0:USTF0",1730637423856,0.0598,68532.0,68526.0,0.04559433]
["bitfinex-derivatives","BTCF0:USTF0",1730637424355,0.1217846,68531.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637424556,0.1217856,68530.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637424763,0.12178678,68529.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637424952,0.07555889,68528.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637425159,0.07555889,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637427452,0.04696402,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637427658,0.026,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637428051,0.06086477,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637428754,0.026,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637429154,0.06086477,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637429566,0.09340968,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637429863,0.08640968,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637430053,0.09196294,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637430254,0.011,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637430558,0.08640968,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637430768,0.04586477,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637432372,0.011,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637441272,0.011,68527.0,68526.0,0.05913512]
["bitfinex-derivatives","BTCF0:USTF0",1730637442881,0.011,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637445271,0.011,68527.0,68526.0,0.0736689]
["bitfinex-derivatives","BTCF0:USTF0",1730637445867,0.011,68527.0,68526.0,0.1697131]
["bitfinex-derivatives","BTCF0:USTF0",1730637446375,0.011,68527.0,68526.0,0.09713554]
["bitfinex-derivatives","BTCF0:USTF0",1730637447574,0.011,68527.0,68526.0,0.044621]
["bitfinex-derivatives","BTCF0:USTF0",1730637450078,0.011,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637454377,0.011,68527.0,68526.0,0.09710954]
["bitfinex-derivatives","BTCF0:USTF0",1730637454581,0.011,68527.0,68526.0,0.21166843]
["bitfinex-derivatives","BTCF0:USTF0",1730637455779,0.011,68527.0,68526.0,0.2116281]
["bitfinex-derivatives","BTCF0:USTF0",1730637456376,0.011,68527.0,68526.0,0.09709114]
["bitfinex-derivatives","BTCF0:USTF0",1730637462490,0.011,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637464290,0.3718,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637469590,0.3718,68527.0,68526.0,0.07369272]
["bitfinex-derivatives","BTCF0:USTF0",1730637470291,0.3718,68527.0,68526.0,0.09726032]
["bitfinex-derivatives","BTCF0:USTF0",1730637473293,0.011,68527.0,68526.0,0.09726032]
["bitfinex-derivatives","BTCF0:USTF0",1730637473488,0.3118,68529.0,68526.0,0.09726032]
["bitfinex-derivatives","BTCF0:USTF0",1730637473693,0.3118,68529.0,68527.0,0.09626032]
["bitfinex-derivatives","BTCF0:USTF0",1730637473891,0.3118,68529.0,68528.0,0.09626032]
["bitfinex-derivatives","BTCF0:USTF0",1730637474495,0.3118,68529.0,68528.0,0.09614623]
["bitfinex-derivatives","BTCF0:USTF0",1730637475095,0.3208,68529.0,68528.0,0.09614623]
["bitfinex-derivatives","BTCF0:USTF0",1730637475500,0.3118,68529.0,68528.0,0.09614623]
["bitfinex-derivatives","BTCF0:USTF0",1730637475688,0.3208,68529.0,68528.0,0.09714623]
["bitfinex-derivatives","BTCF0:USTF0",1730637476383,0.3268,68529.0,68528.0,0.09714623]
["bitfinex-derivatives","BTCF0:USTF0",1730637477200,0.3208,68529.0,68528.0,0.09714623]
["bitfinex-derivatives","BTCF0:USTF0",1730637477499,0.3268,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637482794,0.015,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637484599,0.015,68529.0,68528.0,0.09713688]
["bitfinex-derivatives","BTCF0:USTF0",1730637485089,0.015,68529.0,68527.0,0.03469364]
["bitfinex-derivatives","BTCF0:USTF0",1730637485290,0.015,68529.0,68515.0,0.11646105]
["bitfinex-derivatives","BTCF0:USTF0",1730637485291,0.43776,68528.0,68525.0,0.04364291]
["bitfinex-derivatives","BTCF0:USTF0",1730637485492,0.4378,68527.0,68515.0,0.05817836]
["bitfinex-derivatives","BTCF0:USTF0",1730637485689,0.315,68529.0,68513.0,0.05817836]
["bitfinex-derivatives","BTCF0:USTF0",1730637485690,0.3608,68516.0,68513.0,0.05817836]
["bitfinex-derivatives","BTCF0:USTF0",1730637485890,0.09268,68515.0,68514.0,0.05817836]
["bitfinex-derivatives","BTCF0:USTF0",1730637486100,0.09268,68515.0,68509.0,0.0748804]
["bitfinex-derivatives","BTCF0:USTF0",1730637486101,0.09268,68515.0,68513.0,0.05817836]
["bitfinex-derivatives","BTCF0:USTF0",1730637486396,0.09268,68515.0,68511.0,0.05817836]
["bitfinex-derivatives","BTCF0:USTF0",1730637487295,0.09268,68515.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637488095,0.45352,68516.0,68514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637488289,0.45352,68516.0,68515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730637488696,0.3608,68516.0,68515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730637489293,0.3628,68516.0,68515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730637490810,0.002,68516.0,68515.0,0.09117836]
["bitfinex-derivatives","BTCF0:USTF0",1730637491201,0.002,68516.0,68515.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730637491394,0.002,68516.0,68515.0,0.09104682]
["bitfinex-derivatives","BTCF0:USTF0",1730637491796,0.001,68516.0,68515.0,0.09104682]
["bitfinex-derivatives","BTCF0:USTF0",1730637492195,0.001,68516.0,68515.0,0.09104531]
["bitfinex-derivatives","BTCF0:USTF0",1730637492406,0.3608,68522.0,68515.0,0.09104531]
["bitfinex-derivatives","BTCF0:USTF0",1730637493610,0.3608,68522.0,68516.0,0.05804531]
["bitfinex-derivatives","BTCF0:USTF0",1730637494001,0.3608,68522.0,68517.0,0.12434531]
["bitfinex-derivatives","BTCF0:USTF0",1730637494205,0.3608,68528.0,68520.0,0.05804531]
["bitfinex-derivatives","BTCF0:USTF0",1730637494508,0.008,68522.0,68517.0,0.13899087]
["bitfinex-derivatives","BTCF0:USTF0",1730637494905,0.001,68522.0,68518.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637495106,0.004,68522.0,68518.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637495303,0.004,68522.0,68519.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637495711,0.003,68522.0,68519.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637496119,0.002,68522.0,68519.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637497009,0.002,68522.0,68519.0,0.07369087]
["bitfinex-derivatives","BTCF0:USTF0",1730637497209,0.002,68522.0,68520.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637497416,0.001,68522.0,68520.0,0.29025041]
["bitfinex-derivatives","BTCF0:USTF0",1730637498706,0.001,68522.0,68521.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637500108,0.001,68522.0,68521.0,0.29208778]
["bitfinex-derivatives","BTCF0:USTF0",1730637500417,0.3608,68537.0,68521.0,0.29208778]
["bitfinex-derivatives","BTCF0:USTF0",1730637500620,0.001,68522.0,68521.0,0.29208778]
["bitfinex-derivatives","BTCF0:USTF0",1730637501617,0.3718,68537.0,68521.0,0.29308778]
["bitfinex-derivatives","BTCF0:USTF0",1730637502815,0.3718,68537.0,68528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637503015,0.3718,68537.0,68522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637503417,0.3848,68537.0,68523.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1730637503921,0.3738,68537.0,68523.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1730637504113,0.3608,68537.0,68523.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1730637504321,0.3738,68537.0,68523.0,0.22011928]
["bitfinex-derivatives","BTCF0:USTF0",1730637504719,0.3848,68537.0,68523.0,0.22111928]
["bitfinex-derivatives","BTCF0:USTF0",1730637506126,0.3848,68537.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637506322,0.3848,68537.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637508519,0.024,68537.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637508727,0.3608,68532.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637508924,0.15748,68531.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637509530,0.0648,68531.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637509825,0.0648,68531.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637510030,0.0648,68531.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637510729,0.0648,68531.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637510935,0.0728,68531.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637511925,0.0828,68531.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637512419,0.03671323,68530.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637512736,0.03671323,68529.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637513046,0.3608,68525.0,68523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637514325,0.3628,68525.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637514739,0.3628,68525.0,68515.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730637514923,0.3628,68525.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637515322,0.3628,68525.0,68521.0,0.05797041]
["bitfinex-derivatives","BTCF0:USTF0",1730637515624,0.3668,68525.0,68521.0,0.05797041]
["bitfinex-derivatives","BTCF0:USTF0",1730637516527,0.3668,68525.0,68520.0,0.05797041]
["bitfinex-derivatives","BTCF0:USTF0",1730637517427,0.3668,68525.0,68521.0,0.05797041]
["bitfinex-derivatives","BTCF0:USTF0",1730637517630,0.006,68525.0,68521.0,0.05797041]
["bitfinex-derivatives","BTCF0:USTF0",1730637517835,0.3608,68522.0,68521.0,0.05797041]
["bitfinex-derivatives","BTCF0:USTF0",1730637519521,0.3618,68522.0,68521.0,0.05804557]
["bitfinex-derivatives","BTCF0:USTF0",1730637519837,0.3618,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637520631,0.3708,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637522339,0.3618,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637522823,0.3628,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637523225,0.3628,68522.0,68519.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637523936,0.3608,68522.0,68519.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637524126,0.3618,68522.0,68519.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637524830,0.3618,68522.0,68518.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637525130,0.3618,68522.0,68508.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730637525131,0.3618,68522.0,68517.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637525726,0.3608,68522.0,68516.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637525928,0.3628,68522.0,68516.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637526133,0.3628,68522.0,68517.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637526437,0.3618,68522.0,68517.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637526944,0.3618,68522.0,68521.0,0.0580672]
["bitfinex-derivatives","BTCF0:USTF0",1730637527126,0.3608,68522.0,68521.0,0.0580672]
["bitfinex-derivatives","BTCF0:USTF0",1730637527328,0.3628,68522.0,68521.0,0.0580672]
["bitfinex-derivatives","BTCF0:USTF0",1730637528832,0.3608,68522.0,68521.0,0.0580672]
["bitfinex-derivatives","BTCF0:USTF0",1730637529136,0.3628,68522.0,68517.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637529533,0.3608,68522.0,68517.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637529832,0.3648,68522.0,68517.0,0.07269087]
["bitfinex-derivatives","BTCF0:USTF0",1730637530232,0.3668,68522.0,68511.0,0.04356316]
["bitfinex-derivatives","BTCF0:USTF0",1730637530432,0.3668,68522.0,68509.0,0.12155963]
["bitfinex-derivatives","BTCF0:USTF0",1730637531937,0.3668,68522.0,68510.0,0.05805963]
["bitfinex-derivatives","BTCF0:USTF0",1730637532340,0.3668,68522.0,68509.0,0.16641579]
["bitfinex-derivatives","BTCF0:USTF0",1730637532531,0.3648,68522.0,68509.0,0.16641579]
["bitfinex-derivatives","BTCF0:USTF0",1730637532738,0.3648,68522.0,68509.0,0.10835616]
["bitfinex-derivatives","BTCF0:USTF0",1730637533334,0.3668,68522.0,68509.0,0.10835616]
["bitfinex-derivatives","BTCF0:USTF0",1730637535236,0.3648,68522.0,68509.0,0.16644012]
["bitfinex-derivatives","BTCF0:USTF0",1730637535636,0.3648,68522.0,68510.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730637535843,0.3648,68522.0,68511.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730637536039,0.3668,68522.0,68511.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730637536344,0.3668,68522.0,68512.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730637536840,0.3648,68522.0,68512.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730637537040,0.3668,68522.0,68512.0,0.05808396]
["bitfinex-derivatives","BTCF0:USTF0",1730637538243,0.3668,68522.0,68521.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637539136,0.3648,68522.0,68521.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637539341,0.3668,68522.0,68521.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637539740,0.3658,68522.0,68521.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637540157,0.3658,68522.0,68520.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637540337,0.3668,68522.0,68520.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637541439,0.3608,68521.0,68520.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637541640,0.3608,68521.0,68520.0,0.16763751]
["bitfinex-derivatives","BTCF0:USTF0",1730637542251,0.3608,68521.0,68520.0,0.07260495]
["bitfinex-derivatives","BTCF0:USTF0",1730637542439,0.3608,68521.0,68520.0,0.16772709]
["bitfinex-derivatives","BTCF0:USTF0",1730637542840,0.3618,68521.0,68520.0,0.16772709]
["bitfinex-derivatives","BTCF0:USTF0",1730637543054,0.3648,68521.0,68520.0,0.16772709]
["bitfinex-derivatives","BTCF0:USTF0",1730637543352,0.3648,68521.0,68520.0,0.09512214]
["bitfinex-derivatives","BTCF0:USTF0",1730637544451,0.3648,68521.0,68520.0,0.07268168]
["bitfinex-derivatives","BTCF0:USTF0",1730637544746,0.3648,68521.0,68520.0,0.16785886]
["bitfinex-derivatives","BTCF0:USTF0",1730637545243,0.39786851,68521.0,68520.0,0.09517718]
["bitfinex-derivatives","BTCF0:USTF0",1730637545552,0.40086851,68521.0,68509.0,0.12164276]
["bitfinex-derivatives","BTCF0:USTF0",1730637545849,0.3648,68521.0,68510.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637546254,0.3638,68521.0,68510.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637546548,0.3638,68521.0,68509.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730637546549,0.3648,68521.0,68511.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637546760,0.3648,68521.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637547056,0.3648,68521.0,68514.0,0.21939238]
["bitfinex-derivatives","BTCF0:USTF0",1730637547346,0.3648,68521.0,68514.0,0.27753514]
["bitfinex-derivatives","BTCF0:USTF0",1730637547546,0.3149,68521.0,68516.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637547739,0.004,68521.0,68518.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637547942,0.3608,68529.0,68518.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637548143,0.3608,68529.0,68519.0,0.21860302]
["bitfinex-derivatives","BTCF0:USTF0",1730637548739,0.004,68521.0,68519.0,0.21860302]
["bitfinex-derivatives","BTCF0:USTF0",1730637549141,0.004,68521.0,68520.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1730637549439,0.001,68521.0,68520.0,0.65753211]
["bitfinex-derivatives","BTCF0:USTF0",1730637549639,0.3748,68529.0,68520.0,0.65753211]
["bitfinex-derivatives","BTCF0:USTF0",1730637549853,0.3748,68529.0,68520.0,0.21969211]
["bitfinex-derivatives","BTCF0:USTF0",1730637550448,0.3668,68529.0,68520.0,0.21969211]
["bitfinex-derivatives","BTCF0:USTF0",1730637550641,0.3608,68529.0,68520.0,0.22169211]
["bitfinex-derivatives","BTCF0:USTF0",1730637550843,0.3608,68529.0,68521.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730637551147,0.3608,68529.0,68522.0,0.21832598]
["bitfinex-derivatives","BTCF0:USTF0",1730637551343,0.3608,68529.0,68522.0,0.24922598]
["bitfinex-derivatives","BTCF0:USTF0",1730637552342,0.3668,68529.0,68522.0,0.24922598]
["bitfinex-derivatives","BTCF0:USTF0",1730637552746,0.3738,68529.0,68522.0,0.24922598]
["bitfinex-derivatives","BTCF0:USTF0",1730637553142,0.3738,68529.0,68522.0,0.25022598]
["bitfinex-derivatives","BTCF0:USTF0",1730637553338,0.3738,68529.0,68528.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637554548,0.3738,68529.0,68527.0,0.05814276]
["bitfinex-derivatives","BTCF0:USTF0",1730637555547,0.3738,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637555754,0.3738,68529.0,68528.0,0.05914276]
["bitfinex-derivatives","BTCF0:USTF0",1730637556355,0.3748,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637556852,0.3748,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637557955,0.3748,68529.0,68528.0,0.05914276]
["bitfinex-derivatives","BTCF0:USTF0",1730637558154,0.3748,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637558754,0.3748,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637562457,0.3748,68529.0,68528.0,0.04641699]
["bitfinex-derivatives","BTCF0:USTF0",1730637571970,0.014,68529.0,68528.0,0.04641699]
["bitfinex-derivatives","BTCF0:USTF0",1730637573466,0.014,68529.0,68528.0,0.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1730637578861,0.14170221,68529.0,68528.0,0.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1730637579068,0.18426961,68529.0,68528.0,0.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1730637579262,0.1417022,68529.0,68528.0,0.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1730637583083,0.14225358,68529.0,68528.0,0.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1730637583878,0.014,68529.0,68528.0,0.17743264]
["bitfinex-derivatives","BTCF0:USTF0",1730637586277,0.014,68529.0,68528.0,0.25010547]
["bitfinex-derivatives","BTCF0:USTF0",1730637587183,0.014,68529.0,68528.0,0.17743264]
["bitfinex-derivatives","BTCF0:USTF0",1730637590889,0.014,68529.0,68528.0,0.08289842]
["bitfinex-derivatives","BTCF0:USTF0",1730637592776,0.014,68529.0,68528.0,0.52065842]
["bitfinex-derivatives","BTCF0:USTF0",1730637592983,0.014,68529.0,68528.0,1.28678384]
["bitfinex-derivatives","BTCF0:USTF0",1730637593892,0.014,68529.0,68528.0,1.32326527]
["bitfinex-derivatives","BTCF0:USTF0",1730637594394,0.00218958,68539.0,68528.0,1.32126527]
["bitfinex-derivatives","BTCF0:USTF0",1730637594580,0.00218958,68539.0,68536.0,0.05806513]
["bitfinex-derivatives","BTCF0:USTF0",1730637595785,0.01118958,68539.0,68536.0,0.05806513]
["bitfinex-derivatives","BTCF0:USTF0",1730637596590,0.01918958,68539.0,68536.0,0.05806513]
["bitfinex-derivatives","BTCF0:USTF0",1730637597181,0.01918958,68539.0,68535.0,0.05806513]
["bitfinex-derivatives","BTCF0:USTF0",1730637597382,0.01018958,68539.0,68536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637597583,0.01918958,68539.0,68536.0,0.21903049]
["bitfinex-derivatives","BTCF0:USTF0",1730637597886,0.01918958,68539.0,68536.0,0.22003049]
["bitfinex-derivatives","BTCF0:USTF0",1730637598279,0.02018958,68539.0,68536.0,0.21903049]
["bitfinex-derivatives","BTCF0:USTF0",1730637598886,0.08000131,68538.0,68536.0,0.21903049]
["bitfinex-derivatives","BTCF0:USTF0",1730637599094,0.0370197,68537.0,68536.0,0.21903049]
["bitfinex-derivatives","BTCF0:USTF0",1730637599590,0.0370197,68537.0,68536.0,0.21803049]
["bitfinex-derivatives","BTCF0:USTF0",1730637600291,0.0370197,68537.0,68536.0,0.21903049]
["bitfinex-derivatives","BTCF0:USTF0",1730637600980,0.0370197,68537.0,68536.0,0.22003049]
["bitfinex-derivatives","BTCF0:USTF0",1730637600981,0.0460197,68537.0,68536.0,0.22003049]
["bitfinex-derivatives","BTCF0:USTF0",1730637601585,0.0460197,68537.0,68536.0,0.21903049]
["bitfinex-derivatives","BTCF0:USTF0",1730637601785,0.0540197,68537.0,68536.0,0.22003049]
["bitfinex-derivatives","BTCF0:USTF0",1730637602194,0.0540197,68537.0,68536.0,0.26447455]
["bitfinex-derivatives","BTCF0:USTF0",1730637603789,0.017,68537.0,68536.0,0.26447455]
["bitfinex-derivatives","BTCF0:USTF0",1730637607199,0.017,68537.0,68536.0,0.30794857]
["bitfinex-derivatives","BTCF0:USTF0",1730637607493,0.017,68537.0,68536.0,0.26447455]
["bitfinex-derivatives","BTCF0:USTF0",1730637607698,0.017,68537.0,68536.0,0.30794858]
["bitfinex-derivatives","BTCF0:USTF0",1730637607897,0.017,68537.0,68536.0,0.26447455]
["bitfinex-derivatives","BTCF0:USTF0",1730637611904,0.017,68537.0,68536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637613507,0.017,68537.0,68536.0,0.21960238]
["bitfinex-derivatives","BTCF0:USTF0",1730637614104,0.017,68537.0,68536.0,0.26307641]
["bitfinex-derivatives","BTCF0:USTF0",1730637617310,0.017,68537.0,68536.0,0.21960238]
["bitfinex-derivatives","BTCF0:USTF0",1730637618908,0.017,68537.0,68536.0,0.71538751]
["bitfinex-derivatives","BTCF0:USTF0",1730637619110,0.017,68537.0,68536.0,0.65732238]
["bitfinex-derivatives","BTCF0:USTF0",1730637620213,0.017,68537.0,68536.0,0.82358865]
["bitfinex-derivatives","BTCF0:USTF0",1730637620911,0.017,68537.0,68536.0,0.65732238]
["bitfinex-derivatives","BTCF0:USTF0",1730637623812,0.017,68537.0,68536.0,1.01812238]
["bitfinex-derivatives","BTCF0:USTF0",1730637625407,0.017,68537.0,68536.0,0.65732238]
["bitfinex-derivatives","BTCF0:USTF0",1730637625626,0.017,68537.0,68536.0,1.01812238]
["bitfinex-derivatives","BTCF0:USTF0",1730637627617,0.017,68537.0,68536.0,0.65732238]
["bitfinex-derivatives","BTCF0:USTF0",1730637627823,0.017,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637629027,0.017,68537.0,68536.0,0.76104415]
["bitfinex-derivatives","BTCF0:USTF0",1730637629212,0.017,68537.0,68536.0,0.66745265]
["bitfinex-derivatives","BTCF0:USTF0",1730637630619,0.017,68537.0,68536.0,0.6741285]
["bitfinex-derivatives","BTCF0:USTF0",1730637631225,0.017,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637636327,0.017,68537.0,68536.0,0.67304238]
["bitfinex-derivatives","BTCF0:USTF0",1730637636923,0.05448811,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637637119,0.017,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637638527,0.0544024,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637643927,0.017,68537.0,68536.0,0.67410804]
["bitfinex-derivatives","BTCF0:USTF0",1730637648032,0.017,68537.0,68536.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1730637648230,0.017,68537.0,68536.0,0.67410804]
["bitfinex-derivatives","BTCF0:USTF0",1730637648641,0.017,68537.0,68536.0,0.67416671]
["bitfinex-derivatives","BTCF0:USTF0",1730637648834,0.017,68537.0,68536.0,0.31336671]
["bitfinex-derivatives","BTCF0:USTF0",1730637649030,0.017,68537.0,68536.0,0.67416671]
["bitfinex-derivatives","BTCF0:USTF0",1730637651033,0.05455794,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637655136,0.05455794,68537.0,68536.0,0.21960238]
["bitfinex-derivatives","BTCF0:USTF0",1730637657843,0.05455794,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637658952,0.017,68537.0,68536.0,0.67423003]
["bitfinex-derivatives","BTCF0:USTF0",1730637660041,0.017,68537.0,68536.0,0.31343003]
["bitfinex-derivatives","BTCF0:USTF0",1730637660345,0.017,68537.0,68536.0,0.67423003]
["bitfinex-derivatives","BTCF0:USTF0",1730637664956,0.017,68537.0,68536.0,0.7612803]
["bitfinex-derivatives","BTCF0:USTF0",1730637666261,0.017,68537.0,68536.0,0.58040238]
["bitfinex-derivatives","BTCF0:USTF0",1730637671256,0.017,68537.0,68536.0,0.61160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637672759,0.017,68537.0,68536.0,0.71423073]
["bitfinex-derivatives","BTCF0:USTF0",1730637673059,0.017,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637674250,0.06056544,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637674450,0.017,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637675157,0.05449319,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637675358,0.017,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637675560,0.06053194,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637675857,0.09802513,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637676852,0.05449319,68537.0,68536.0,0.64160238]
["bitfinex-derivatives","BTCF0:USTF0",1730637677849,0.05449319,68537.0,68536.0,0.73424238]
["bitfinex-derivatives","BTCF0:USTF0",1730637679758,0.05457657,68537.0,68536.0,0.73424238]
["bitfinex-derivatives","BTCF0:USTF0",1730637681169,0.05457657,68537.0,68536.0,0.93948016]
["bitfinex-derivatives","BTCF0:USTF0",1730637681170,0.017,68537.0,68536.0,0.93948016]
["bitfinex-derivatives","BTCF0:USTF0",1730637682864,0.017,68537.0,68536.0,0.82795091]
["bitfinex-derivatives","BTCF0:USTF0",1730637683069,0.017,68537.0,68536.0,0.93943831]
["bitfinex-derivatives","BTCF0:USTF0",1730637683262,0.017,68537.0,68536.0,0.82795091]
["bitfinex-derivatives","BTCF0:USTF0",1730637684362,0.017,68537.0,68536.0,0.82778059]
["bitfinex-derivatives","BTCF0:USTF0",1730637686272,0.0323,68555.0,68536.0,0.82778059]
["bitfinex-derivatives","BTCF0:USTF0",1730637686479,0.0323,68555.0,68549.0,0.04354128]
["bitfinex-derivatives","BTCF0:USTF0",1730637686667,0.0323,68555.0,68548.0,0.04354128]
["bitfinex-derivatives","BTCF0:USTF0",1730637686971,0.0323,68555.0,68549.0,0.04354128]
["bitfinex-derivatives","BTCF0:USTF0",1730637687465,0.01018851,68553.0,68548.0,0.04354128]
["bitfinex-derivatives","BTCF0:USTF0",1730637687665,0.02218851,68553.0,68548.0,0.04354128]
["bitfinex-derivatives","BTCF0:USTF0",1730637688069,0.03767089,68552.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730637688261,0.03767089,68551.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637688572,0.03767089,68550.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637689673,0.03767089,68550.0,68549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637689876,0.03767089,68550.0,68549.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1730637690373,0.00618851,68553.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730637690374,0.00218851,68553.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730637690565,0.03780368,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730637692470,0.00218851,68553.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730637693070,0.004,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730637693578,0.004,68552.0,68551.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730637693771,0.004,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730637694376,0.00218851,68553.0,68551.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730637694681,0.00618851,68553.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730637695583,0.00618851,68553.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730637696075,0.00218851,68553.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730637697081,0.00618851,68553.0,68552.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730637697580,0.00618851,68553.0,68552.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1730637698581,0.00618851,68553.0,68552.0,0.1475382]
["bitfinex-derivatives","BTCF0:USTF0",1730637699279,0.07914951,68553.0,68552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637699981,0.07914951,68553.0,68552.0,0.06007149]
["bitfinex-derivatives","BTCF0:USTF0",1730637700872,0.51678951,68553.0,68552.0,0.06007149]
["bitfinex-derivatives","BTCF0:USTF0",1730637701168,0.072962,68552.0,68551.0,0.01017149]
["bitfinex-derivatives","BTCF0:USTF0",1730637701573,0.510602,68552.0,68551.0,0.01017149]
["bitfinex-derivatives","BTCF0:USTF0",1730637702667,0.511602,68552.0,68551.0,0.01117149]
["bitfinex-derivatives","BTCF0:USTF0",1730637702868,0.516602,68552.0,68551.0,0.01217149]
["bitfinex-derivatives","BTCF0:USTF0",1730637703668,0.516602,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637707573,0.516602,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730637707774,0.078962,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730637708975,0.439762,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730637709889,0.439762,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637711676,0.52223252,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637713686,0.4779243,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637715377,0.1171243,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637716085,0.11716396,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637716790,0.55480396,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637718081,0.16147458,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637718388,0.11716396,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637718583,0.078962,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637722498,0.078962,68552.0,68551.0,0.04557451]
["bitfinex-derivatives","BTCF0:USTF0",1730637722794,0.078962,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637723000,0.078962,68552.0,68551.0,0.04557451]
["bitfinex-derivatives","BTCF0:USTF0",1730637723886,0.078962,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637725697,0.078962,68552.0,68551.0,0.04557426]
["bitfinex-derivatives","BTCF0:USTF0",1730637725995,0.11725636,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637726192,0.16171791,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637728395,0.11724065,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637728596,0.16168395,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637730501,0.11724065,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637733390,0.21225788,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637733787,0.078962,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637740897,0.11723151,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637741709,0.16166335,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637742400,0.16160756,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637743303,0.21217047,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637743905,0.21218565,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637744104,0.16160756,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637744906,0.21219876,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637746907,0.2124422,68552.0,68551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637747108,0.2124422,68552.0,68551.0,0.03846919]
["bitfinex-derivatives","BTCF0:USTF0",1730637748901,0.078962,68552.0,68551.0,0.08205914]
["bitfinex-derivatives","BTCF0:USTF0",1730637750312,0.078962,68552.0,68551.0,0.03846919]
["bitfinex-derivatives","BTCF0:USTF0",1730637750507,0.078962,68552.0,68551.0,0.08207435]
["bitfinex-derivatives","BTCF0:USTF0",1730637753915,0.078962,68552.0,68551.0,0.03846919]
["bitfinex-derivatives","BTCF0:USTF0",1730637768413,0.006,68552.0,68551.0,0.11143219]
["bitfinex-derivatives","BTCF0:USTF0",1730637768614,0.072956,68558.0,68557.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730637769912,0.16225657,68558.0,68557.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1730637770821,0.078956,68558.0,68557.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1730637772517,0.078956,68558.0,68557.0,0.11775589]
["bitfinex-derivatives","BTCF0:USTF0",1730637778614,0.078956,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637779123,0.16211272,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637785537,0.21310826,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637785923,0.078956,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637802034,0.16270631,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637802237,0.2139434,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637802630,0.37434305,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637802831,0.43493918,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637804340,0.37434305,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637804841,0.2139434,68558.0,68557.0,0.04479989]
["bitfinex-derivatives","BTCF0:USTF0",1730637805033,0.16270631,68558.0,68557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637805634,0.16170631,68558.0,68557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730637806131,0.07296,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730637806333,0.11171451,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730637806636,0.11171451,68554.0,68553.0,0.04296939]
["bitfinex-derivatives","BTCF0:USTF0",1730637806834,0.072962,68552.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730637807037,0.11150892,68552.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730637807434,0.11150892,68552.0,68548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730637807633,0.072962,68552.0,68548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730637807943,0.072962,68552.0,68545.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730637808138,0.072962,68552.0,68548.0,0.04326286]
["bitfinex-derivatives","BTCF0:USTF0",1730637808139,0.20721915,68552.0,68548.0,0.04326286]
["bitfinex-derivatives","BTCF0:USTF0",1730637809040,0.20721915,68552.0,68551.0,0.03946919]
["bitfinex-derivatives","BTCF0:USTF0",1730637809339,0.072962,68552.0,68551.0,0.03946919]
["bitfinex-derivatives","BTCF0:USTF0",1730637809637,0.072962,68552.0,68551.0,0.04346919]
["bitfinex-derivatives","BTCF0:USTF0",1730637810232,0.072962,68552.0,68551.0,0.07993838]
["bitfinex-derivatives","BTCF0:USTF0",1730637813143,0.11767134,68552.0,68551.0,0.07993838]
["bitfinex-derivatives","BTCF0:USTF0",1730637816253,0.15616814,68552.0,68551.0,0.07993838]
["bitfinex-derivatives","BTCF0:USTF0",1730637818653,0.1114588,68552.0,68551.0,0.07993838]
["bitfinex-derivatives","BTCF0:USTF0",1730637820743,0.11154566,68552.0,68551.0,0.15290138]
["bitfinex-derivatives","BTCF0:USTF0",1730637820943,0.07296,68555.0,68551.0,0.07993838]
["bitfinex-derivatives","BTCF0:USTF0",1730637821149,0.11166427,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730637821350,0.07296,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730637822451,0.11167215,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730637823154,0.07296,68554.0,68553.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730637823546,0.11166664,68554.0,68553.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730637823960,0.03870664,68554.0,68553.0,0.075961]
["bitfinex-derivatives","BTCF0:USTF0",1730637824151,0.072959,68555.0,68553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730637824352,0.072959,68555.0,68554.0,0.13100809]
["bitfinex-derivatives","BTCF0:USTF0",1730637824655,0.072959,68555.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730637825360,0.3608,68565.0,68554.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1730637825659,0.072954,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730637825862,0.072954,68561.0,68560.0,0.134254]
["bitfinex-derivatives","BTCF0:USTF0",1730637826861,0.072954,68561.0,68560.0,0.19228798]
["bitfinex-derivatives","BTCF0:USTF0",1730637827563,0.072954,68561.0,68560.0,0.134254]
["bitfinex-derivatives","BTCF0:USTF0",1730637829457,0.073954,68561.0,68560.0,0.134254]
["bitfinex-derivatives","BTCF0:USTF0",1730637830057,0.073954,68561.0,68560.0,0.17908636]
["bitfinex-derivatives","BTCF0:USTF0",1730637830552,0.001,68561.0,68560.0,0.17908636]
["bitfinex-derivatives","BTCF0:USTF0",1730637830864,0.001,68561.0,68560.0,0.23712034]
["bitfinex-derivatives","BTCF0:USTF0",1730637831564,0.00218869,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730637831861,0.08717543,68566.0,68565.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1730637832762,0.08817543,68566.0,68565.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1730637836264,0.08900177,68566.0,68565.0,0.65524868]
["bitfinex-derivatives","BTCF0:USTF0",1730637836453,0.04289772,68566.0,68565.0,0.65524868]
["bitfinex-derivatives","BTCF0:USTF0",1730637838868,0.00318869,68566.0,68565.0,0.69873377]
["bitfinex-derivatives","BTCF0:USTF0",1730637839065,0.001,68566.0,68565.0,0.65524868]
["bitfinex-derivatives","BTCF0:USTF0",1730637839366,0.001,68566.0,68565.0,0.6986408]
["bitfinex-derivatives","BTCF0:USTF0",1730637840563,0.001,68566.0,68565.0,0.65524868]
["bitfinex-derivatives","BTCF0:USTF0",1730637843769,0.001,68566.0,68565.0,0.69865984]
["bitfinex-derivatives","BTCF0:USTF0",1730637844461,0.001,68566.0,68565.0,0.65524868]
["bitfinex-derivatives","BTCF0:USTF0",1730637845257,0.001,68566.0,68565.0,0.69866148]
["bitfinex-derivatives","BTCF0:USTF0",1730637845460,0.001,68566.0,68565.0,1.01604868]
["bitfinex-derivatives","BTCF0:USTF0",1730637848158,0.001,68566.0,68565.0,1.05947223]
["bitfinex-derivatives","BTCF0:USTF0",1730637848361,0.073947,68566.0,68565.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730637848563,0.001,68566.0,68565.0,1.01395466]
["bitfinex-derivatives","BTCF0:USTF0",1730637849367,0.001,68566.0,68565.0,1.05740429]
["bitfinex-derivatives","BTCF0:USTF0",1730637849565,0.001,68566.0,68565.0,1.05740537]
["bitfinex-derivatives","BTCF0:USTF0",1730637850073,0.001,68566.0,68565.0,1.05740455]
["bitfinex-derivatives","BTCF0:USTF0",1730637850372,0.001,68566.0,68565.0,1.01395466]
["bitfinex-derivatives","BTCF0:USTF0",1730637851974,0.001,68566.0,68565.0,0.35028894]
["bitfinex-derivatives","BTCF0:USTF0",1730637852160,0.001,68566.0,68565.0,1.07188894]
["bitfinex-derivatives","BTCF0:USTF0",1730637852364,0.001,68566.0,68565.0,1.01395466]
["bitfinex-derivatives","BTCF0:USTF0",1730637853864,0.04114097,68566.0,68565.0,1.01395466]
["bitfinex-derivatives","BTCF0:USTF0",1730637857672,0.04103743,68566.0,68565.0,1.01395466]
["bitfinex-derivatives","BTCF0:USTF0",1730637861388,0.09396905,68566.0,68565.0,1.01395466]
["bitfinex-derivatives","BTCF0:USTF0",1730637861580,0.13400648,68566.0,68565.0,1.01395466]
["bitfinex-derivatives","BTCF0:USTF0",1730637861779,0.04748453,68566.0,68565.0,1.19240427]
["bitfinex-derivatives","BTCF0:USTF0",1730637862395,0.04748453,68566.0,68565.0,1.10552324]
["bitfinex-derivatives","BTCF0:USTF0",1730637863482,0.04748453,68566.0,68565.0,1.19258005]
["bitfinex-derivatives","BTCF0:USTF0",1730637863784,0.04748453,68566.0,68565.0,1.19257977]
["bitfinex-derivatives","BTCF0:USTF0",1730637865388,0.04748453,68566.0,68565.0,1.10552324]
["bitfinex-derivatives","BTCF0:USTF0",1730637868291,0.001,68566.0,68565.0,1.10552324]
["bitfinex-derivatives","BTCF0:USTF0",1730637868498,0.001,68566.0,68565.0,1.19257977]
["bitfinex-derivatives","BTCF0:USTF0",1730637870000,0.001,68566.0,68565.0,1.10552324]
["bitfinex-derivatives","BTCF0:USTF0",1730637870605,0.001,68566.0,68565.0,1.21445309]
["bitfinex-derivatives","BTCF0:USTF0",1730637871603,0.001,68566.0,68565.0,1.21425658]
["bitfinex-derivatives","BTCF0:USTF0",1730637872594,0.001,68566.0,68565.0,0.38373487]
["bitfinex-derivatives","BTCF0:USTF0",1730637872797,0.001,68566.0,68565.0,1.10533487]
["bitfinex-derivatives","BTCF0:USTF0",1730637873300,0.001,68566.0,68565.0,1.21422224]
["bitfinex-derivatives","BTCF0:USTF0",1730637873911,0.073947,68566.0,68565.0,0.81498021]
["bitfinex-derivatives","BTCF0:USTF0",1730637876304,0.073947,68566.0,68565.0,0.81500307]
["bitfinex-derivatives","BTCF0:USTF0",1730637876908,0.073947,68566.0,68565.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730637878195,0.11396666,68566.0,68565.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730637880209,0.11396666,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637880410,0.11396666,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637884004,0.11396666,68566.0,68565.0,0.45446549]
["bitfinex-derivatives","BTCF0:USTF0",1730637884005,0.073947,68566.0,68565.0,0.45446549]
["bitfinex-derivatives","BTCF0:USTF0",1730637887605,0.073947,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637891317,0.073947,68566.0,68565.0,0.45443808]
["bitfinex-derivatives","BTCF0:USTF0",1730637891821,0.073947,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637896527,0.073947,68566.0,68565.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1730637897723,0.073947,68566.0,68565.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1730637898027,0.073947,68566.0,68565.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1730637898921,0.073947,68566.0,68565.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1730637899225,0.073947,68566.0,68565.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1730637902540,0.073947,68566.0,68565.0,0.52750996]
["bitfinex-derivatives","BTCF0:USTF0",1730637903423,0.073947,68566.0,68565.0,0.60007804]
["bitfinex-derivatives","BTCF0:USTF0",1730637904335,0.073947,68566.0,68565.0,0.52750996]
["bitfinex-derivatives","BTCF0:USTF0",1730637906732,0.073947,68566.0,68565.0,0.52748096]
["bitfinex-derivatives","BTCF0:USTF0",1730637907326,0.11387226,68566.0,68565.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1730637908140,0.11387226,68566.0,68565.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1730637908331,0.11387226,68566.0,68565.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1730637914441,0.073947,68566.0,68565.0,0.52743355]
["bitfinex-derivatives","BTCF0:USTF0",1730637918432,0.073947,68566.0,68565.0,0.45448455]
["bitfinex-derivatives","BTCF0:USTF0",1730637918639,0.511467,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637918829,0.511467,68566.0,68565.0,0.42092086]
["bitfinex-derivatives","BTCF0:USTF0",1730637919036,0.511467,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637919247,0.073947,68566.0,68565.0,0.42092086]
["bitfinex-derivatives","BTCF0:USTF0",1730637919543,0.073947,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637921134,0.104047,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637921341,0.18984264,68566.0,68565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730637924847,0.18984264,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637925145,0.18974824,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637925346,0.55054824,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637926248,0.50450428,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637927047,0.55035613,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637929565,0.464847,68566.0,68565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730637931253,0.464847,68566.0,68565.0,0.03846175]
["bitfinex-derivatives","BTCF0:USTF0",1730637938150,0.434747,68566.0,68565.0,0.03846175]
["bitfinex-derivatives","BTCF0:USTF0",1730637940662,0.434747,68566.0,68565.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1730637941058,0.073947,68566.0,68565.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1730637941267,0.434747,68566.0,68565.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1730637941949,0.434747,68566.0,68565.0,0.11848279]
["bitfinex-derivatives","BTCF0:USTF0",1730637944366,0.47454478,68566.0,68565.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1730637944665,0.11374478,68566.0,68565.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1730637946564,0.15991398,68566.0,68565.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1730637949258,0.073947,68566.0,68565.0,0.0749235]
["bitfinex-derivatives","BTCF0:USTF0",1730637951972,0.073947,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637953969,0.073947,68566.0,68565.0,0.27586519]
["bitfinex-derivatives","BTCF0:USTF0",1730637954855,0.073947,68566.0,68565.0,0.27586731]
["bitfinex-derivatives","BTCF0:USTF0",1730637958867,0.073947,68566.0,68565.0,0.18402358]
["bitfinex-derivatives","BTCF0:USTF0",1730637959179,0.073947,68566.0,68565.0,0.27587422]
["bitfinex-derivatives","BTCF0:USTF0",1730637959585,0.073947,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637959971,0.16030982,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637965080,0.16027298,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637966670,0.073947,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637971466,0.073947,68566.0,68565.0,0.16951938]
["bitfinex-derivatives","BTCF0:USTF0",1730637972682,0.073947,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637973681,0.073947,68566.0,68565.0,0.16951938]
["bitfinex-derivatives","BTCF0:USTF0",1730637973984,0.073947,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637974686,0.16077495,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637978566,0.16062644,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637981574,0.073947,68566.0,68565.0,0.11138525]
["bitfinex-derivatives","BTCF0:USTF0",1730637981983,0.073947,68566.0,68565.0,0.18433425]
["bitfinex-derivatives","BTCF0:USTF0",1730637981984,0.001,68566.0,68565.0,0.18433425]
["bitfinex-derivatives","BTCF0:USTF0",1730637989291,0.073947,68566.0,68565.0,0.18433425]
["bitfinex-derivatives","BTCF0:USTF0",1730637995690,0.001,68566.0,68565.0,0.18433425]
["bitfinex-derivatives","BTCF0:USTF0",1730637996508,0.001,68566.0,68565.0,0.4042399]
["bitfinex-derivatives","BTCF0:USTF0",1730638000592,0.07294,68573.0,68565.0,0.4032399]
["bitfinex-derivatives","BTCF0:USTF0",1730638000892,0.07294,68573.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730638002800,0.07294,68573.0,68572.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730638003302,0.07294,68573.0,68572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638004504,0.07294,68573.0,68572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638006004,0.07294,68573.0,68572.0,0.04558836]
["bitfinex-derivatives","BTCF0:USTF0",1730638006194,0.07294,68573.0,68572.0,0.03845802]
["bitfinex-derivatives","BTCF0:USTF0",1730638006696,0.16534,68573.0,68572.0,0.03845802]
["bitfinex-derivatives","BTCF0:USTF0",1730638007594,0.2088953,68573.0,68572.0,0.03845802]
["bitfinex-derivatives","BTCF0:USTF0",1730638008899,0.2088953,68573.0,68565.0,0.10938525]
["bitfinex-derivatives","BTCF0:USTF0",1730638008900,0.9463753,68573.0,68565.0,0.10938525]
["bitfinex-derivatives","BTCF0:USTF0",1730638009091,0.433747,68566.0,68565.0,0.10938525]
["bitfinex-derivatives","BTCF0:USTF0",1730638009493,0.871267,68566.0,68565.0,0.10938525]
["bitfinex-derivatives","BTCF0:USTF0",1730638010704,0.871267,68566.0,68565.0,0.11038525]
["bitfinex-derivatives","BTCF0:USTF0",1730638011596,1.232067,68566.0,68565.0,0.10938525]
["bitfinex-derivatives","BTCF0:USTF0",1730638011898,1.28132045,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638012201,1.28100435,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638012899,1.32427467,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638014612,1.3238357,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638015300,1.32381824,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638015495,1.36027626,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638015691,0.63867626,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638016002,1.36027626,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638016808,1.31464185,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638019791,1.27533732,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638023809,1.36777732,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638026910,1.40701394,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638027115,0.96949394,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638029205,0.87705394,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638029413,0.96949394,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638033109,1.45237233,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638034814,1.36777732,68566.0,68565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730638038420,1.36777732,68566.0,68553.0,0.04361174]
["bitfinex-derivatives","BTCF0:USTF0",1730638038620,0.3608,68554.0,68552.0,0.04361174]
["bitfinex-derivatives","BTCF0:USTF0",1730638038808,0.09244,68553.0,68551.0,0.11655012]
["bitfinex-derivatives","BTCF0:USTF0",1730638039116,0.072962,68552.0,68551.0,0.11655012]
["bitfinex-derivatives","BTCF0:USTF0",1730638040018,0.072962,68552.0,68551.0,0.08393838]
["bitfinex-derivatives","BTCF0:USTF0",1730638040419,0.072962,68552.0,68551.0,0.07293838]
["bitfinex-derivatives","BTCF0:USTF0",1730638040620,0.072962,68552.0,68551.0,0.08493838]
["bitfinex-derivatives","BTCF0:USTF0",1730638041810,0.15635219,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638042513,0.20737107,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638043720,0.20123723,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638045125,0.56203723,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638045923,0.56197679,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638047522,0.65441679,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638049926,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638053368,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638054355,0.21028704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638054757,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638054952,0.47864704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638055139,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638056424,0.21028704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638056725,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638060031,0.21028704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638060230,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638060423,0.47864704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638060622,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638062345,0.47864704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638062637,0.57108704,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638064926,0.70552357,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638065625,0.61308357,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638065822,0.70548357,68552.0,68551.0,0.09693838]
["bitfinex-derivatives","BTCF0:USTF0",1730638066637,0.70548357,68552.0,68551.0,0.08493838]
["bitfinex-derivatives","BTCF0:USTF0",1730638066941,1.06596645,68552.0,68551.0,0.08793838]
["bitfinex-derivatives","BTCF0:USTF0",1730638067634,1.06596645,68552.0,68551.0,0.07993838]
["bitfinex-derivatives","BTCF0:USTF0",1730638068029,0.072977,68538.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730638068228,0.1560403,68538.0,68532.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730638069427,0.1560403,68538.0,68537.0,0.03018838]
["bitfinex-derivatives","BTCF0:USTF0",1730638071535,0.0830633,68538.0,68537.0,0.03018838]
["bitfinex-derivatives","BTCF0:USTF0",1730638072038,0.3608,68541.0,68537.0,0.2104951]
["bitfinex-derivatives","BTCF0:USTF0",1730638072232,0.3608,68541.0,68538.0,0.09325185]
["bitfinex-derivatives","BTCF0:USTF0",1730638072434,0.072975,68540.0,68539.0,0.09325185]
["bitfinex-derivatives","BTCF0:USTF0",1730638073533,0.001,68540.0,68539.0,0.10718794]
["bitfinex-derivatives","BTCF0:USTF0",1730638073844,0.073975,68540.0,68539.0,0.10718794]
["bitfinex-derivatives","BTCF0:USTF0",1730638074635,0.073975,68540.0,68539.0,0.14994691]
["bitfinex-derivatives","BTCF0:USTF0",1730638074841,0.073975,68540.0,68539.0,0.14988492]
["bitfinex-derivatives","BTCF0:USTF0",1730638075342,0.073975,68540.0,68539.0,0.16388492]
["bitfinex-derivatives","BTCF0:USTF0",1730638075537,0.073975,68540.0,68539.0,0.23686092]
["bitfinex-derivatives","BTCF0:USTF0",1730638075934,0.3608,68543.0,68539.0,0.23686092]
["bitfinex-derivatives","BTCF0:USTF0",1730638076130,0.072973,68542.0,68541.0,0.07274873]
["bitfinex-derivatives","BTCF0:USTF0",1730638076435,0.072973,68542.0,68541.0,0.09312595]
["bitfinex-derivatives","BTCF0:USTF0",1730638077139,0.072973,68542.0,68541.0,0.10612595]
["bitfinex-derivatives","BTCF0:USTF0",1730638078234,0.072973,68542.0,68541.0,0.10609666]
["bitfinex-derivatives","BTCF0:USTF0",1730638078631,0.072973,68542.0,68541.0,0.61675066]
["bitfinex-derivatives","BTCF0:USTF0",1730638078834,0.072973,68542.0,68541.0,0.70380553]
["bitfinex-derivatives","BTCF0:USTF0",1730638079044,0.072973,68542.0,68541.0,0.61675066]
["bitfinex-derivatives","BTCF0:USTF0",1730638079447,0.072973,68542.0,68541.0,0.72738757]
["bitfinex-derivatives","BTCF0:USTF0",1730638080038,0.072973,68542.0,68541.0,0.536654]
["bitfinex-derivatives","BTCF0:USTF0",1730638083138,0.072973,68542.0,68541.0,0.098974]
["bitfinex-derivatives","BTCF0:USTF0",1730638086146,0.36298892,68552.0,68541.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1730638086348,0.072967,68549.0,68548.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730638087047,0.11192332,68549.0,68548.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730638087435,0.15717379,68549.0,68548.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730638089151,0.15717379,68549.0,68548.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1730638089347,0.15717379,68549.0,68548.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1730638090938,0.15735076,68549.0,68548.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1730638092551,0.03904763,68549.0,68548.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1730638093154,0.03904763,68549.0,68548.0,0.92817783]
["bitfinex-derivatives","BTCF0:USTF0",1730638093350,0.072953,68562.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730638094242,0.1582047,68562.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730638095054,0.076953,68562.0,68561.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730638095451,0.076953,68562.0,68561.0,0.11758026]
["bitfinex-derivatives","BTCF0:USTF0",1730638095843,0.081953,68562.0,68561.0,0.11758026]
["bitfinex-derivatives","BTCF0:USTF0",1730638096044,0.077953,68562.0,68561.0,0.11758026]
["bitfinex-derivatives","BTCF0:USTF0",1730638096452,0.005,68562.0,68561.0,0.11758026]
["bitfinex-derivatives","BTCF0:USTF0",1730638096750,0.072947,68567.0,68566.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730638097744,0.3608,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730638097941,0.433743,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730638098751,0.437743,68570.0,68569.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730638099955,0.076943,68570.0,68569.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730638100160,0.081943,68570.0,68569.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730638101849,0.081943,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638102062,0.16804795,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638103159,0.22065994,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638103358,0.16804795,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638104264,0.22065999,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638104669,0.22065999,68570.0,68569.0,0.00046631]
["bitfinex-derivatives","BTCF0:USTF0",1730638106385,0.52880726,68570.0,68569.0,0.00046631]
["bitfinex-derivatives","BTCF0:USTF0",1730638106674,0.54822426,68570.0,68552.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1730638106977,0.07296,68555.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730638107272,0.03982526,68554.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730638107573,0.11278626,68553.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730638107763,0.03982526,68553.0,68547.0,0.14128011]
["bitfinex-derivatives","BTCF0:USTF0",1730638107971,0.0924,68561.0,68547.0,0.14128011]
["bitfinex-derivatives","BTCF0:USTF0",1730638107972,0.07202526,68552.0,68547.0,0.00218788]
["bitfinex-derivatives","BTCF0:USTF0",1730638108279,0.08536035,68551.0,68547.0,0.00218788]
["bitfinex-derivatives","BTCF0:USTF0",1730638108462,0.08536035,68550.0,68547.0,0.00218788]
["bitfinex-derivatives","BTCF0:USTF0",1730638108767,0.072967,68548.0,68547.0,0.00218788]
["bitfinex-derivatives","BTCF0:USTF0",1730638108957,0.15828594,68548.0,68547.0,0.00218788]
["bitfinex-derivatives","BTCF0:USTF0",1730638109157,0.15828594,68548.0,68547.0,0.00518788]
["bitfinex-derivatives","BTCF0:USTF0",1730638110274,0.072967,68548.0,68547.0,0.01318788]
["bitfinex-derivatives","BTCF0:USTF0",1730638110771,0.072967,68548.0,68547.0,0.01518788]
["bitfinex-derivatives","BTCF0:USTF0",1730638111171,0.0318,68557.0,68547.0,0.01518788]
["bitfinex-derivatives","BTCF0:USTF0",1730638111375,0.0318,68557.0,68547.0,0.01718788]
["bitfinex-derivatives","BTCF0:USTF0",1730638111376,0.07296,68555.0,68547.0,0.01718788]
["bitfinex-derivatives","BTCF0:USTF0",1730638111581,0.1242,68557.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730638111876,0.072962,68553.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730638112271,0.072962,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730638114178,0.072962,68552.0,68551.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1730638114582,0.072962,68552.0,68551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638117080,0.11227283,68552.0,68551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638117981,0.11226646,68552.0,68551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638119387,0.15781634,68552.0,68551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638120076,0.11226646,68552.0,68551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638122484,0.1578883,68552.0,68551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638125181,0.072962,68552.0,68551.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638132903,0.072962,68552.0,68551.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730638134191,0.072962,68552.0,68551.0,0.08113001]
["bitfinex-derivatives","BTCF0:USTF0",1730638134503,0.072962,68552.0,68551.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730638136304,0.072962,68552.0,68551.0,0.09578781]
["bitfinex-derivatives","BTCF0:USTF0",1730638137203,0.072962,68552.0,68551.0,0.13899965]
["bitfinex-derivatives","BTCF0:USTF0",1730638137403,0.072962,68552.0,68551.0,0.08081184]
["bitfinex-derivatives","BTCF0:USTF0",1730638137703,0.072962,68552.0,68551.0,0.15377484]
["bitfinex-derivatives","BTCF0:USTF0",1730638140199,0.11241646,68552.0,68551.0,0.15377484]
["bitfinex-derivatives","BTCF0:USTF0",1730638143201,0.3608,68553.0,68551.0,0.51845184]
["bitfinex-derivatives","BTCF0:USTF0",1730638143413,0.07296,68555.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730638144808,0.11277101,68555.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730638146602,0.03981101,68555.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730638146800,0.03981101,68555.0,68554.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730638147200,0.072956,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730638147406,0.072956,68558.0,68557.0,0.11654034]
["bitfinex-derivatives","BTCF0:USTF0",1730638149016,0.075956,68558.0,68557.0,0.11654034]
["bitfinex-derivatives","BTCF0:USTF0",1730638149515,0.077956,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730638149694,0.077956,68558.0,68557.0,0.11654034]
["bitfinex-derivatives","BTCF0:USTF0",1730638150094,0.005,68558.0,68557.0,0.11652282]
["bitfinex-derivatives","BTCF0:USTF0",1730638150306,0.005,68558.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730638151999,0.002,68558.0,68557.0,0.13112674]
["bitfinex-derivatives","BTCF0:USTF0",1730638152208,0.002,68558.0,68557.0,0.13612674]
["bitfinex-derivatives","BTCF0:USTF0",1730638152411,0.072947,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730638153816,0.076947,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730638154315,0.079947,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730638155110,0.1660502,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730638156210,0.21872384,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638156510,0.14577684,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638156715,0.007,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638157801,0.09409639,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638162011,0.04730287,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638162316,0.007,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638164117,0.007,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638165614,0.079946,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638165806,0.175146,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638169913,0.175146,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638170112,0.142846,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638170312,0.110146,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638170530,0.007,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638177321,0.09435038,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638180532,0.10726653,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638180727,0.14768693,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638183127,0.09435038,68567.0,68566.0,0.47706835]
["bitfinex-derivatives","BTCF0:USTF0",1730638184025,0.09435038,68567.0,68566.0,0.11626835]
["bitfinex-derivatives","BTCF0:USTF0",1730638184229,0.09435038,68567.0,68566.0,0.65572595]
["bitfinex-derivatives","BTCF0:USTF0",1730638184230,0.007,68567.0,68566.0,0.65572595]
["bitfinex-derivatives","BTCF0:USTF0",1730638184931,0.007,68567.0,68566.0,0.65552565]
["bitfinex-derivatives","BTCF0:USTF0",1730638185529,0.007,68567.0,68566.0,0.56843495]
["bitfinex-derivatives","BTCF0:USTF0",1730638185834,0.007,68567.0,68566.0,0.56846621]
["bitfinex-derivatives","BTCF0:USTF0",1730638186029,0.007,68567.0,68566.0,0.67740896]
["bitfinex-derivatives","BTCF0:USTF0",1730638188734,0.105936,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730638188939,0.105936,68577.0,68576.0,0.52513486]
["bitfinex-derivatives","BTCF0:USTF0",1730638189129,0.105936,68577.0,68576.0,0.61224314]
["bitfinex-derivatives","BTCF0:USTF0",1730638189633,0.105936,68577.0,68576.0,0.52513486]
["bitfinex-derivatives","BTCF0:USTF0",1730638189838,0.110936,68577.0,68576.0,0.52613486]
["bitfinex-derivatives","BTCF0:USTF0",1730638191132,0.112936,68577.0,68576.0,0.52713486]
["bitfinex-derivatives","BTCF0:USTF0",1730638192237,0.15358444,68577.0,68576.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1730638193043,0.20077349,68577.0,68576.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1730638195042,0.20066342,68577.0,68576.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1730638196545,0.20066342,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638196943,0.16006855,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638197144,0.20721109,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638197341,0.24781457,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638197645,0.20067203,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638197941,0.28841849,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638198253,0.28842123,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638198552,0.28842143,68577.0,68576.0,0.47878685]
["bitfinex-derivatives","BTCF0:USTF0",1730638198742,0.28842143,68577.0,68576.0,0.11798685]
["bitfinex-derivatives","BTCF0:USTF0",1730638199548,0.2006854,68577.0,68576.0,0.11798685]
["bitfinex-derivatives","BTCF0:USTF0",1730638199947,0.112936,68577.0,68576.0,0.11798685]
["bitfinex-derivatives","BTCF0:USTF0",1730638200836,0.112936,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638206849,0.20026276,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638207851,0.15334547,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638208048,0.12034547,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638208360,0.12034547,68577.0,68576.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730638208561,0.04740947,68577.0,68576.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730638208765,0.007,68577.0,68576.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730638210356,0.005,68577.0,68576.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730638210546,0.007,68577.0,68576.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730638210851,0.002,68577.0,68576.0,0.434737]
["bitfinex-derivatives","BTCF0:USTF0",1730638211050,0.002,68577.0,68576.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1730638211051,0.003,68577.0,68576.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1730638215451,0.003,68577.0,68576.0,0.465837]
["bitfinex-derivatives","BTCF0:USTF0",1730638216852,0.003,68577.0,68576.0,0.68543797]
["bitfinex-derivatives","BTCF0:USTF0",1730638217258,0.003,68577.0,68576.0,0.75797533]
["bitfinex-derivatives","BTCF0:USTF0",1730638217456,0.16689017,68596.0,68595.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730638217457,0.072917,68596.0,68595.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730638217657,0.072917,68596.0,68576.0,1.12251833]
["bitfinex-derivatives","BTCF0:USTF0",1730638217658,0.072916,68596.0,68590.0,0.04349155]
["bitfinex-derivatives","BTCF0:USTF0",1730638217863,0.072916,68596.0,68591.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730638218059,0.072916,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730638218750,0.073916,68596.0,68595.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730638220750,0.072916,68596.0,68595.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730638221954,0.072916,68596.0,68595.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1730638223058,0.072916,68596.0,68595.0,0.11898379]
["bitfinex-derivatives","BTCF0:USTF0",1730638224058,0.072916,68596.0,68595.0,0.04606679]
["bitfinex-derivatives","BTCF0:USTF0",1730638224261,0.072916,68596.0,68595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638229952,0.16135058,68596.0,68595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638231656,0.21539018,68596.0,68595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638233564,0.59871058,68596.0,68595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638233757,0.072932,68582.0,68581.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730638234158,0.11354346,68582.0,68581.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1730638234964,0.11354346,68582.0,68581.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730638235261,0.11354346,68582.0,68581.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730638236262,0.072932,68582.0,68581.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730638237060,0.072932,68582.0,68581.0,0.13291874]
["bitfinex-derivatives","BTCF0:USTF0",1730638237259,0.072932,68582.0,68581.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730638238760,0.072932,68582.0,68581.0,0.13286959]
["bitfinex-derivatives","BTCF0:USTF0",1730638238956,0.072932,68582.0,68581.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730638239165,0.072932,68582.0,68581.0,0.13286959]
["bitfinex-derivatives","BTCF0:USTF0",1730638240659,0.072932,68582.0,68581.0,0.05993959]
["bitfinex-derivatives","BTCF0:USTF0",1730638240859,0.072932,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638241070,0.072932,68582.0,68581.0,0.04546999]
["bitfinex-derivatives","BTCF0:USTF0",1730638244368,0.072932,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638245061,0.4738482,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638245972,0.5201706,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638246770,1.2112882,68582.0,68567.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730638247070,1.2112882,68582.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638247071,0.072949,68565.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638247271,0.072949,68565.0,68564.0,0.11757228]
["bitfinex-derivatives","BTCF0:USTF0",1730638247671,0.072949,68565.0,68564.0,0.04462328]
["bitfinex-derivatives","BTCF0:USTF0",1730638247975,0.072951,68563.0,68562.0,0.00218745]
["bitfinex-derivatives","BTCF0:USTF0",1730638250267,0.072951,68563.0,68562.0,0.01418745]
["bitfinex-derivatives","BTCF0:USTF0",1730638251181,0.072951,68563.0,68562.0,0.01118745]
["bitfinex-derivatives","BTCF0:USTF0",1730638251677,0.072951,68563.0,68562.0,0.00718745]
["bitfinex-derivatives","BTCF0:USTF0",1730638251885,0.072951,68563.0,68562.0,0.00918745]
["bitfinex-derivatives","BTCF0:USTF0",1730638252179,0.072951,68563.0,68562.0,0.00718745]
["bitfinex-derivatives","BTCF0:USTF0",1730638254584,0.072951,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638254780,0.072951,68563.0,68562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638258276,0.510511,68563.0,68562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638259384,0.072964,68550.0,68549.0,0.04347068]
["bitfinex-derivatives","BTCF0:USTF0",1730638259586,0.072966,68549.0,68548.0,0.04565886]
["bitfinex-derivatives","BTCF0:USTF0",1730638259886,0.072966,68549.0,68548.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1730638261287,0.072966,68549.0,68548.0,0.01618818]
["bitfinex-derivatives","BTCF0:USTF0",1730638262183,0.072966,68549.0,68548.0,0.03018818]
["bitfinex-derivatives","BTCF0:USTF0",1730638263684,0.072966,68549.0,68548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730638264782,0.133366,68549.0,68548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730638264994,0.571006,68549.0,68548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730638265193,0.133366,68549.0,68548.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730638265711,0.072975,68541.0,68533.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1730638265888,0.072982,68534.0,68533.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1730638266879,0.072982,68534.0,68533.0,0.01618875]
["bitfinex-derivatives","BTCF0:USTF0",1730638268594,0.072982,68534.0,68533.0,0.02518875]
["bitfinex-derivatives","BTCF0:USTF0",1730638269199,0.072982,68534.0,68533.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730638269381,0.510742,68534.0,68533.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730638269691,0.510742,68534.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638269692,0.511742,68534.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638271190,0.073982,68534.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638272087,0.511742,68534.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638272280,0.544742,68534.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638274496,0.58925432,68534.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638280095,0.15149432,68534.0,68533.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638285893,0.072987,68529.0,68528.0,0.07296286]
["bitfinex-derivatives","BTCF0:USTF0",1730638286215,0.526267,68529.0,68528.0,0.07296286]
["bitfinex-derivatives","BTCF0:USTF0",1730638286791,0.964027,68529.0,68528.0,0.07296286]
["bitfinex-derivatives","BTCF0:USTF0",1730638287202,0.965027,68529.0,68528.0,0.08196286]
["bitfinex-derivatives","BTCF0:USTF0",1730638288396,0.965027,68529.0,68517.0,0.04347068]
["bitfinex-derivatives","BTCF0:USTF0",1730638288397,0.072998,68519.0,68517.0,0.04347068]
["bitfinex-derivatives","BTCF0:USTF0",1730638288597,0.526279,68518.0,68517.0,0.04347068]
["bitfinex-derivatives","BTCF0:USTF0",1730638289307,0.526279,68518.0,68517.0,0.04350146]
["bitfinex-derivatives","BTCF0:USTF0",1730638289696,0.526279,68518.0,68516.0,0.04350146]
["bitfinex-derivatives","BTCF0:USTF0",1730638289697,0.45328,68518.0,68516.0,0.04350146]
["bitfinex-derivatives","BTCF0:USTF0",1730638289903,0.073,68517.0,68516.0,0.04350146]
["bitfinex-derivatives","BTCF0:USTF0",1730638290206,0.073,68517.0,68515.0,0.04350146]
["bitfinex-derivatives","BTCF0:USTF0",1730638290399,0.073001,68516.0,68515.0,0.04350146]
["bitfinex-derivatives","BTCF0:USTF0",1730638290603,0.073,68517.0,68512.0,0.05793959]
["bitfinex-derivatives","BTCF0:USTF0",1730638290808,0.073004,68513.0,68512.0,0.05793959]
["bitfinex-derivatives","BTCF0:USTF0",1730638291004,0.073005,68512.0,68511.0,0.05793959]
["bitfinex-derivatives","BTCF0:USTF0",1730638291207,0.073006,68511.0,68510.0,0.12343959]
["bitfinex-derivatives","BTCF0:USTF0",1730638291512,0.073006,68511.0,68510.0,0.12351409]
["bitfinex-derivatives","BTCF0:USTF0",1730638292012,0.073006,68511.0,68510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730638292796,0.074006,68511.0,68510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730638293006,0.074006,68511.0,68510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730638293007,0.075006,68511.0,68510.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730638293308,0.075006,68511.0,68510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730638295511,0.075006,68511.0,68510.0,0.05253185]
["bitfinex-derivatives","BTCF0:USTF0",1730638295712,0.075006,68511.0,68510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730638296211,0.074006,68511.0,68510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730638296406,0.002,68511.0,68508.0,0.04353185]
["bitfinex-derivatives","BTCF0:USTF0",1730638296613,0.073008,68509.0,68508.0,0.04353185]
["bitfinex-derivatives","BTCF0:USTF0",1730638297603,0.073009,68508.0,68507.0,0.04353185]
["bitfinex-derivatives","BTCF0:USTF0",1730638298006,0.073011,68506.0,68505.0,0.05801409]
["bitfinex-derivatives","BTCF0:USTF0",1730638298206,0.433811,68506.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730638299411,0.073013,68505.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730638299611,0.3628,68506.0,68503.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1730638299811,0.073013,68504.0,68503.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1730638300724,0.073013,68504.0,68503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638301716,0.3618,68506.0,68502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730638302021,0.3618,68506.0,68505.0,0.05804278]
["bitfinex-derivatives","BTCF0:USTF0",1730638302224,0.434811,68506.0,68505.0,0.05804278]
["bitfinex-derivatives","BTCF0:USTF0",1730638302425,0.433811,68506.0,68505.0,0.05804278]
["bitfinex-derivatives","BTCF0:USTF0",1730638303324,0.434811,68506.0,68505.0,0.05804278]
["bitfinex-derivatives","BTCF0:USTF0",1730638304814,0.075011,68506.0,68505.0,0.06604278]
["bitfinex-derivatives","BTCF0:USTF0",1730638305223,0.435811,68506.0,68505.0,0.06604278]
["bitfinex-derivatives","BTCF0:USTF0",1730638306527,0.075011,68506.0,68505.0,0.06604278]
["bitfinex-derivatives","BTCF0:USTF0",1730638306822,0.435811,68506.0,68505.0,0.06604278]
["bitfinex-derivatives","BTCF0:USTF0",1730638307523,0.435811,68506.0,68505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638309214,0.075011,68506.0,68505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638313325,0.075011,68506.0,68505.0,0.08048593]
["bitfinex-derivatives","BTCF0:USTF0",1730638313733,0.075011,68506.0,68505.0,0.17522963]
["bitfinex-derivatives","BTCF0:USTF0",1730638314424,0.075011,68506.0,68505.0,0.1027437]
["bitfinex-derivatives","BTCF0:USTF0",1730638314917,0.075011,68506.0,68505.0,0.17542146]
["bitfinex-derivatives","BTCF0:USTF0",1730638315337,0.075011,68506.0,68505.0,0.1027437]
["bitfinex-derivatives","BTCF0:USTF0",1730638316041,0.075011,68506.0,68505.0,0.17545266]
["bitfinex-derivatives","BTCF0:USTF0",1730638316232,0.075011,68506.0,68505.0,0.1027437]
["bitfinex-derivatives","BTCF0:USTF0",1730638318538,0.075011,68506.0,68505.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638319731,0.075011,68506.0,68505.0,0.10290878]
["bitfinex-derivatives","BTCF0:USTF0",1730638322231,0.075011,68506.0,68505.0,0.17592078]
["bitfinex-derivatives","BTCF0:USTF0",1730638322637,0.002,68506.0,68505.0,0.17592078]
["bitfinex-derivatives","BTCF0:USTF0",1730638322936,0.075011,68506.0,68505.0,0.17592078]
["bitfinex-derivatives","BTCF0:USTF0",1730638324141,0.075011,68506.0,68505.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1730638332043,0.075011,68506.0,68505.0,0.17536453]
["bitfinex-derivatives","BTCF0:USTF0",1730638333540,0.075011,68506.0,68505.0,0.24808841]
["bitfinex-derivatives","BTCF0:USTF0",1730638333847,0.075011,68506.0,68505.0,0.24808791]
["bitfinex-derivatives","BTCF0:USTF0",1730638334344,0.075011,68506.0,68505.0,0.17536453]
["bitfinex-derivatives","BTCF0:USTF0",1730638334548,0.075011,68506.0,68505.0,0.24808488]
["bitfinex-derivatives","BTCF0:USTF0",1730638334744,0.075011,68506.0,68505.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1730638337557,0.11207124,68506.0,68505.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1730638339258,0.075011,68506.0,68505.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1730638339646,0.11212857,68506.0,68505.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1730638340252,0.075011,68506.0,68505.0,0.081012]
["bitfinex-derivatives","BTCF0:USTF0",1730638342745,0.075011,68506.0,68505.0,0.1752912]
["bitfinex-derivatives","BTCF0:USTF0",1730638343350,0.002,68506.0,68505.0,0.1752912]
["bitfinex-derivatives","BTCF0:USTF0",1730638344153,0.0307,68531.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730638344361,0.072989,68528.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638344664,0.072985,68531.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638344845,0.072987,68529.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638345355,0.072988,68528.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638345552,0.00918979,68525.0,68524.0,0.49186572]
["bitfinex-derivatives","BTCF0:USTF0",1730638346065,0.01218979,68525.0,68524.0,0.49186572]
["bitfinex-derivatives","BTCF0:USTF0",1730638346454,0.01218979,68525.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638346658,0.01218979,68525.0,68524.0,0.04354142]
["bitfinex-derivatives","BTCF0:USTF0",1730638346958,0.072995,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730638347256,0.072995,68522.0,68521.0,0.11654171]
["bitfinex-derivatives","BTCF0:USTF0",1730638347552,0.072995,68522.0,68518.0,0.05807372]
["bitfinex-derivatives","BTCF0:USTF0",1730638347553,0.072996,68520.0,68519.0,0.04354671]
["bitfinex-derivatives","BTCF0:USTF0",1730638347956,0.3608,68521.0,68517.0,0.05807372]
["bitfinex-derivatives","BTCF0:USTF0",1730638348146,0.3608,68521.0,68516.0,0.04355558]
["bitfinex-derivatives","BTCF0:USTF0",1730638348147,0.073,68517.0,68516.0,0.04355558]
["bitfinex-derivatives","BTCF0:USTF0",1730638348350,0.073001,68516.0,68515.0,0.04355558]
["bitfinex-derivatives","BTCF0:USTF0",1730638349760,0.073001,68516.0,68513.0,0.13107672]
["bitfinex-derivatives","BTCF0:USTF0",1730638349950,0.001,68520.0,68510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730638349951,0.03780935,68515.0,68510.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730638350151,0.072999,68519.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730638350356,0.03792066,68518.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730638350555,0.03792066,68517.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730638351157,0.072995,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730638351352,0.11103304,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730638353966,0.11103304,68522.0,68516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730638353967,0.03803804,68522.0,68516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730638354152,0.072997,68520.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730638354353,0.03803804,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730638354553,0.03805833,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730638354954,0.11105633,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730638355951,0.072998,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730638356151,0.073,68517.0,68514.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730638356353,0.073002,68515.0,68514.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730638358170,0.0656,68524.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638358464,0.0656,68524.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730638358665,0.0656,68524.0,68516.0,0.04355534]
["bitfinex-derivatives","BTCF0:USTF0",1730638358963,0.073,68517.0,68516.0,0.04355534]
["bitfinex-derivatives","BTCF0:USTF0",1730638359167,0.072993,68523.0,68516.0,0.04355555]
["bitfinex-derivatives","BTCF0:USTF0",1730638359464,0.0706,68524.0,68515.0,0.04355555]
["bitfinex-derivatives","BTCF0:USTF0",1730638359666,0.073001,68516.0,68515.0,0.04355555]
["bitfinex-derivatives","BTCF0:USTF0",1730638361158,0.073001,68516.0,68514.0,0.40435555]
["bitfinex-derivatives","BTCF0:USTF0",1730638361369,0.073001,68516.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638361762,0.073001,68516.0,68514.0,0.433803]
["bitfinex-derivatives","BTCF0:USTF0",1730638361960,0.073001,68516.0,68514.0,0.47735855]
["bitfinex-derivatives","BTCF0:USTF0",1730638362170,0.073001,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638362466,0.073001,68516.0,68515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730638362467,0.074001,68516.0,68515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730638362674,0.074001,68516.0,68515.0,0.40935555]
["bitfinex-derivatives","BTCF0:USTF0",1730638364272,0.074001,68516.0,68515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730638364664,0.074001,68516.0,68515.0,0.47737281]
["bitfinex-derivatives","BTCF0:USTF0",1730638365165,0.11190232,68516.0,68515.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730638365569,0.11090232,68516.0,68515.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1730638365768,0.11190232,68516.0,68515.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1730638371970,0.074001,68516.0,68515.0,0.438802]
["bitfinex-derivatives","BTCF0:USTF0",1730638372169,0.074001,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638373379,0.074001,68516.0,68515.0,0.06314386]
["bitfinex-derivatives","BTCF0:USTF0",1730638373571,0.074001,68516.0,68515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638373778,0.001,68516.0,68515.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1730638374474,0.001,68516.0,68515.0,0.2440715]
["bitfinex-derivatives","BTCF0:USTF0",1730638374680,0.001,68516.0,68515.0,0.232273]
["bitfinex-derivatives","BTCF0:USTF0",1730638375478,0.001,68516.0,68515.0,0.3195112]
["bitfinex-derivatives","BTCF0:USTF0",1730638376096,0.001,68516.0,68515.0,0.31950266]
["bitfinex-derivatives","BTCF0:USTF0",1730638376282,0.001,68516.0,68515.0,0.232273]
["bitfinex-derivatives","BTCF0:USTF0",1730638376979,0.001,68516.0,68515.0,0.31950876]
["bitfinex-derivatives","BTCF0:USTF0",1730638377281,0.001,68516.0,68515.0,0.27590169]
["bitfinex-derivatives","BTCF0:USTF0",1730638377979,0.001,68516.0,68515.0,0.71374169]
["bitfinex-derivatives","BTCF0:USTF0",1730638378580,0.001,68516.0,68515.0,0.82454745]
["bitfinex-derivatives","BTCF0:USTF0",1730638379175,0.001,68516.0,68515.0,0.38670745]
["bitfinex-derivatives","BTCF0:USTF0",1730638380186,0.001,68516.0,68515.0,0.93351859]
["bitfinex-derivatives","BTCF0:USTF0",1730638381679,0.001,68516.0,68515.0,1.04405013]
["bitfinex-derivatives","BTCF0:USTF0",1730638381877,0.00218979,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730638382189,0.00218979,68525.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638383579,0.00518979,68525.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638383981,0.01118979,68525.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638387286,0.01118979,68525.0,68524.0,0.47809558]
["bitfinex-derivatives","BTCF0:USTF0",1730638394193,0.009,68525.0,68524.0,0.47809558]
["bitfinex-derivatives","BTCF0:USTF0",1730638395492,0.009,68525.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638395688,0.081991,68525.0,68524.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730638396381,0.081991,68525.0,68521.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1730638396585,0.072994,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730638397594,0.072994,68522.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638397804,0.073,68518.0,68517.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730638398399,0.08258955,68518.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638398624,0.073001,68516.0,68515.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730638398902,0.11124043,68516.0,68515.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730638399097,0.14274043,68516.0,68515.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730638400694,0.18663689,68516.0,68515.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730638401217,0.18663689,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638401218,0.14274043,68516.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638401596,0.073009,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730638401895,0.073009,68508.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638402097,0.11124843,68508.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638402893,0.08173847,68508.0,68501.0,0.07520548]
["bitfinex-derivatives","BTCF0:USTF0",1730638403197,0.073015,68503.0,68501.0,0.07520548]
["bitfinex-derivatives","BTCF0:USTF0",1730638403907,0.073015,68503.0,68502.0,0.16664391]
["bitfinex-derivatives","BTCF0:USTF0",1730638404196,0.073015,68503.0,68502.0,0.16698948]
["bitfinex-derivatives","BTCF0:USTF0",1730638404397,0.073015,68503.0,68502.0,0.23963481]
["bitfinex-derivatives","BTCF0:USTF0",1730638404593,0.073015,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730638405098,0.10371,68507.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730638405299,0.10371,68507.0,68506.0,0.05811776]
["bitfinex-derivatives","BTCF0:USTF0",1730638405515,0.002,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730638406001,0.001,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730638406592,0.0934,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730638406788,0.0315,68516.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730638407102,0.073003,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730638407398,0.073003,68514.0,68513.0,0.11655839]
["bitfinex-derivatives","BTCF0:USTF0",1730638407606,0.073003,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730638408404,0.073003,68514.0,68513.0,0.04355154]
["bitfinex-derivatives","BTCF0:USTF0",1730638409099,0.073003,68514.0,68510.0,0.13109478]
["bitfinex-derivatives","BTCF0:USTF0",1730638409298,0.074003,68514.0,68511.0,0.05808778]
["bitfinex-derivatives","BTCF0:USTF0",1730638409597,0.001,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730638409994,0.002,68514.0,68513.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730638411796,0.001,68514.0,68513.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730638412097,0.002,68514.0,68513.0,0.49889178]
["bitfinex-derivatives","BTCF0:USTF0",1730638413298,0.002,68514.0,68513.0,0.49889645]
["bitfinex-derivatives","BTCF0:USTF0",1730638413501,0.002,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638414204,0.075003,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638418811,0.11308021,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638419202,0.075003,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638419394,0.11308022,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638421104,0.04007722,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638423512,0.002,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638423720,0.15742359,68514.0,68513.0,0.440804]
["bitfinex-derivatives","BTCF0:USTF0",1730638424812,0.15742359,68514.0,68513.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730638425010,0.11308022,68514.0,68513.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730638425399,0.15751774,68514.0,68513.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730638425800,0.075003,68514.0,68513.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730638429007,0.075003,68514.0,68513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638433915,0.075003,68514.0,68513.0,0.05059399]
["bitfinex-derivatives","BTCF0:USTF0",1730638434815,0.075003,68514.0,68513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730638438018,0.075003,68514.0,68513.0,0.13812932]
["bitfinex-derivatives","BTCF0:USTF0",1730638438526,0.075003,68514.0,68513.0,0.13827125]
["bitfinex-derivatives","BTCF0:USTF0",1730638440416,0.075003,68514.0,68513.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730638441030,0.20995277,68514.0,68513.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730638441631,0.08572696,68514.0,68513.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730638442023,0.0407437,68514.0,68513.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1730638442224,0.0407437,68514.0,68513.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1730638442434,0.002,68514.0,68513.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1730638442732,0.0407437,68514.0,68513.0,0.113104]
["bitfinex-derivatives","BTCF0:USTF0",1730638443232,0.0407437,68514.0,68513.0,0.15686475]
["bitfinex-derivatives","BTCF0:USTF0",1730638443424,0.0407437,68514.0,68513.0,0.59474475]
["bitfinex-derivatives","BTCF0:USTF0",1730638443640,0.002,68514.0,68513.0,0.59474475]
["bitfinex-derivatives","BTCF0:USTF0",1730638447337,0.002,68514.0,68513.0,0.15686475]
["bitfinex-derivatives","BTCF0:USTF0",1730638449033,0.002,68514.0,68513.0,0.3218097]
["bitfinex-derivatives","BTCF0:USTF0",1730638449635,0.002,68514.0,68513.0,0.95111008]
["bitfinex-derivatives","BTCF0:USTF0",1730638450531,0.002,68514.0,68513.0,0.51766475]
["bitfinex-derivatives","BTCF0:USTF0",1730638450726,0.002,68514.0,68513.0,0.87846475]
["bitfinex-derivatives","BTCF0:USTF0",1730638450932,0.002,68514.0,68513.0,0.15686475]
["bitfinex-derivatives","BTCF0:USTF0",1730638451143,0.002,68514.0,68513.0,1.04336305]
["bitfinex-derivatives","BTCF0:USTF0",1730638451632,0.002,68514.0,68513.0,1.31634475]
["bitfinex-derivatives","BTCF0:USTF0",1730638451830,0.002,68514.0,68513.0,1.38899008]
["bitfinex-derivatives","BTCF0:USTF0",1730638452030,0.002,68514.0,68513.0,0.95111008]
["bitfinex-derivatives","BTCF0:USTF0",1730638452531,0.002,68514.0,68513.0,0.87846475]
["bitfinex-derivatives","BTCF0:USTF0",1730638453728,0.002,68514.0,68513.0,0.95111008]
["bitfinex-derivatives","BTCF0:USTF0",1730638453924,0.002,68514.0,68513.0,1.38899008]
["bitfinex-derivatives","BTCF0:USTF0",1730638454134,0.002,68514.0,68513.0,0.87846475]
["bitfinex-derivatives","BTCF0:USTF0",1730638463448,0.002,68514.0,68513.0,1.09676106]
["bitfinex-derivatives","BTCF0:USTF0",1730638463943,0.0333,68530.0,68513.0,1.29899756]
["bitfinex-derivatives","BTCF0:USTF0",1730638464139,0.0333,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730638465138,0.0443,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730638465335,0.0443,68530.0,68529.0,0.47736073]
["bitfinex-derivatives","BTCF0:USTF0",1730638465531,0.0413,68530.0,68529.0,0.47736073]
["bitfinex-derivatives","BTCF0:USTF0",1730638465736,0.0523,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730638466151,0.0523,68530.0,68529.0,0.47737395]
["bitfinex-derivatives","BTCF0:USTF0",1730638466445,0.0523,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730638466647,0.0443,68530.0,68529.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730638466850,0.0523,68530.0,68529.0,0.434787]
["bitfinex-derivatives","BTCF0:USTF0",1730638467945,0.0523,68530.0,68529.0,0.4928853]
["bitfinex-derivatives","BTCF0:USTF0",1730638468139,0.019,68530.0,68529.0,0.434787]
["bitfinex-derivatives","BTCF0:USTF0",1730638468543,0.019,68530.0,68529.0,0.5995397]
["bitfinex-derivatives","BTCF0:USTF0",1730638468946,0.019,68530.0,68529.0,0.52691682]
["bitfinex-derivatives","BTCF0:USTF0",1730638470945,0.019,68530.0,68529.0,0.434787]
["bitfinex-derivatives","BTCF0:USTF0",1730638471446,0.05854448,68530.0,68529.0,0.434787]
["bitfinex-derivatives","BTCF0:USTF0",1730638471648,0.05854448,68530.0,68529.0,0.4787785]
["bitfinex-derivatives","BTCF0:USTF0",1730638473153,0.019,68530.0,68529.0,0.4787785]
["bitfinex-derivatives","BTCF0:USTF0",1730638473540,0.0638,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730638473741,0.15016877,68546.0,68545.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1730638473944,0.10376617,68546.0,68545.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1730638474154,0.07086617,68546.0,68545.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1730638474453,0.03996617,68546.0,68545.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1730638474748,0.00218891,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730638475145,0.04239078,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730638475554,0.00218891,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730638476050,0.05222859,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730638476251,0.01218891,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730638477541,0.01218891,68550.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730638477745,0.01818891,68550.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730638481056,0.01218891,68550.0,68549.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730638482048,0.00318891,68550.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730638482255,0.00318891,68550.0,68549.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1730638482652,0.00218891,68550.0,68549.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1730638486055,0.0625,68563.0,68549.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1730638486247,0.0625,68563.0,68562.0,0.433752]
["bitfinex-derivatives","BTCF0:USTF0",1730638487050,0.105445,68569.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638487251,0.105445,68569.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730638487550,0.07678992,68569.0,68568.0,0.433745]
["bitfinex-derivatives","BTCF0:USTF0",1730638487755,0.00218818,68583.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730638487954,0.06608818,68583.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638488268,0.09858818,68583.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1730638488465,0.17151818,68583.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1730638488854,0.07293,68582.0,68581.0,0.433731]
["bitfinex-derivatives","BTCF0:USTF0",1730638489973,0.07293,68582.0,68581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638490155,0.10658818,68583.0,68578.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730638490365,0.072934,68579.0,68578.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730638491650,0.086934,68579.0,68578.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730638493754,0.086934,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638494166,0.072938,68575.0,68573.0,0.07238629]
["bitfinex-derivatives","BTCF0:USTF0",1730638494361,0.14347854,68574.0,68573.0,0.07238629]
["bitfinex-derivatives","BTCF0:USTF0",1730638494570,0.21641754,68574.0,68573.0,0.07238629]
["bitfinex-derivatives","BTCF0:USTF0",1730638495255,0.072943,68570.0,68569.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730638495566,0.12076918,68570.0,68569.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730638495755,0.2150445,68570.0,68569.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730638496561,0.35995666,68570.0,68569.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730638497660,0.2200445,68570.0,68569.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730638498059,0.2280445,68570.0,68569.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730638498866,0.1551015,68570.0,68567.0,0.24603371]
["bitfinex-derivatives","BTCF0:USTF0",1730638499060,0.072945,68568.0,68567.0,0.24603371]
["bitfinex-derivatives","BTCF0:USTF0",1730638499369,0.36012005,68568.0,68567.0,0.24603371]
["bitfinex-derivatives","BTCF0:USTF0",1730638499766,0.2150465,68568.0,68567.0,0.24603371]
["bitfinex-derivatives","BTCF0:USTF0",1730638500267,0.2150465,68568.0,68567.0,0.31897971]
["bitfinex-derivatives","BTCF0:USTF0",1730638501065,0.072945,68568.0,68567.0,0.31897971]
["bitfinex-derivatives","BTCF0:USTF0",1730638501476,0.075945,68568.0,68567.0,0.31897971]
["bitfinex-derivatives","BTCF0:USTF0",1730638501772,0.081945,68568.0,68567.0,0.31897971]
["bitfinex-derivatives","BTCF0:USTF0",1730638505061,0.009,68568.0,68561.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730638505268,0.072953,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638506968,0.072953,68561.0,68560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730638507271,0.072953,68561.0,68560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638508174,0.15846485,68561.0,68560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638509175,0.15846485,68561.0,68560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730638509967,0.59602485,68561.0,68560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730638511074,0.59544022,68561.0,68560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730638511677,0.59544022,68561.0,68560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730638511872,0.07296,68554.0,68553.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730638512175,0.11225911,68554.0,68553.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730638512565,0.11228247,68554.0,68553.0,0.00218765]
["bitfinex-derivatives","BTCF0:USTF0",1730638513668,0.11228247,68554.0,68553.0,0.00518765]
["bitfinex-derivatives","BTCF0:USTF0",1730638513882,0.07296,68554.0,68553.0,0.07814865]
["bitfinex-derivatives","BTCF0:USTF0",1730638515079,0.072943,68571.0,68553.0,0.00518765]
["bitfinex-derivatives","BTCF0:USTF0",1730638515262,0.072957,68558.0,68557.0,0.433756]
["bitfinex-derivatives","BTCF0:USTF0",1730638515662,0.03965978,68558.0,68557.0,0.433757]
["bitfinex-derivatives","BTCF0:USTF0",1730638516279,0.072952,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730638516879,0.10508,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638516880,0.09708,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638517377,0.004,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638517775,0.076947,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638518967,0.072947,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638519575,0.080947,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638520284,0.084947,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730638526078,0.012,68566.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638526380,0.072953,68562.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730638528472,0.076953,68562.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730638529483,0.072953,68562.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730638530288,0.073953,68562.0,68561.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730638530587,0.072955,68559.0,68558.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730638530877,0.072961,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730638531674,0.15777527,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730638531875,0.20959198,68553.0,68552.0,0.433762]
["bitfinex-derivatives","BTCF0:USTF0",1730638532482,0.21059198,68553.0,68552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730638534186,0.21059198,68553.0,68552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638535290,0.21059198,68553.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638535475,0.20959198,68553.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638535676,0.15777527,68553.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638536380,0.20960831,68553.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638537689,0.20956253,68553.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638538285,0.072961,68553.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638538679,0.072961,68553.0,68552.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1730638540079,0.0021884,68567.0,68552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730638540275,0.072959,68557.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730638541690,0.073959,68557.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730638542883,0.073959,68557.0,68556.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1730638544584,0.073959,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638546585,0.1589477,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638546785,0.21094243,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638547189,0.21094243,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730638547394,0.1589477,68557.0,68556.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1730638547898,0.0859887,68557.0,68556.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1730638550790,0.0859887,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730638551695,0.1589457,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638553292,0.073957,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638561297,0.12010552,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638561498,0.21240255,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638562501,0.35812293,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638562701,0.21240255,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638564599,0.21257793,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638565902,0.21257793,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730638567697,0.21257793,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638568301,0.073957,68557.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638574109,0.073957,68557.0,68556.0,0.074958]
["bitfinex-derivatives","BTCF0:USTF0",1730638577907,0.073957,68557.0,68556.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1730638578308,0.001,68557.0,68556.0,0.4793595]
["bitfinex-derivatives","BTCF0:USTF0",1730638578511,0.001,68557.0,68556.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1730638578812,0.001,68557.0,68556.0,0.47931855]
["bitfinex-derivatives","BTCF0:USTF0",1730638579508,0.001,68557.0,68556.0,0.435758]
["bitfinex-derivatives","BTCF0:USTF0",1730638579816,0.0932,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638580614,0.13665824,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638580915,0.20961024,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638581307,0.21561024,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638581803,0.21861024,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638583415,0.42125901,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638585812,0.35847184,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638587509,0.42135102,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638587710,0.58178151,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638588117,0.51890233,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638588322,0.5817724,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638589324,0.51890233,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638589521,0.5816751,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638589725,0.42124461,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638591523,0.25876412,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638591726,0.21861024,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638595529,0.25875314,68562.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730638598429,0.35836716,68562.0,68561.0,0.03387963]
["bitfinex-derivatives","BTCF0:USTF0",1730638598627,0.42109533,68562.0,68561.0,0.03387963]
["bitfinex-derivatives","BTCF0:USTF0",1730638601631,0.41997674,68562.0,68561.0,0.03387963]
["bitfinex-derivatives","BTCF0:USTF0",1730638603134,0.34702474,68562.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638603334,0.2743195,68561.0,68560.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730638603933,0.43482324,68561.0,68560.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730638604825,0.2743195,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730638605024,0.2743195,68561.0,68560.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730638605839,0.2793195,68561.0,68560.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730638606232,0.2793195,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730638606531,0.2793195,68561.0,68560.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730638606532,0.11775568,68561.0,68560.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730638607142,0.11775568,68561.0,68560.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1730638607435,0.11975568,68561.0,68560.0,0.433754]
["bitfinex-derivatives","BTCF0:USTF0",1730638607741,0.11975568,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638610739,0.11953667,68561.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638611332,0.072956,68558.0,68557.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730638611641,0.11245157,68558.0,68557.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730638612941,0.11445157,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638615347,0.11437966,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638618743,0.11443204,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638620136,0.20687204,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638620840,0.167396,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638621048,0.09444,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638621749,0.18028113,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638622245,0.25323713,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638624138,0.16079713,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638625743,0.16079713,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638627347,0.16097954,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638628449,0.16097954,68558.0,68557.0,0.466457]
["bitfinex-derivatives","BTCF0:USTF0",1730638628647,0.074956,68558.0,68557.0,0.466457]
["bitfinex-derivatives","BTCF0:USTF0",1730638633341,0.074956,68558.0,68557.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1730638633656,0.074956,68558.0,68557.0,0.466457]
["bitfinex-derivatives","BTCF0:USTF0",1730638633950,0.074956,68558.0,68557.0,0.105657]
["bitfinex-derivatives","BTCF0:USTF0",1730638634151,0.074956,68558.0,68557.0,0.466457]
["bitfinex-derivatives","BTCF0:USTF0",1730638635043,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638635356,0.074956,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638636648,0.21348448,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638642662,0.21348448,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638643175,0.21348448,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638643659,0.074956,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638644764,0.074956,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638645060,0.074956,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638645272,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638649266,0.074956,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638652264,0.12144236,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638652460,0.16148067,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638653260,0.16148067,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638654967,0.21417106,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638657360,0.16148067,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638658561,0.59908067,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638658765,0.512556,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638659571,0.574256,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638663969,0.666696,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638665267,0.136656,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638665470,0.167396,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638666368,0.074956,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638666585,0.167396,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638668869,0.167396,68558.0,68557.0,0.04602691]
["bitfinex-derivatives","BTCF0:USTF0",1730638669071,0.167396,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638671070,0.167396,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638672777,0.167396,68558.0,68557.0,0.40676274]
["bitfinex-derivatives","BTCF0:USTF0",1730638673971,0.08809274,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638674174,0.18053274,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638674879,0.08809274,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638675472,0.16104874,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638677875,0.1612109,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638679474,0.1612109,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638679675,0.1612109,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638681279,0.16119751,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638681780,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638688672,0.074956,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638689078,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638689475,0.074956,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638689680,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638693491,0.074956,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638693682,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638695891,0.21378252,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638698295,0.21378252,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638698498,0.21378252,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638698897,0.21378252,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638699092,0.21378252,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638699597,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638699798,0.11480962,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638700101,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638700285,0.21377176,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638701299,0.21377176,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638701697,0.21377176,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638701906,0.21377176,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638702201,0.21377176,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638702598,0.21377176,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638702793,0.21377176,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638702995,0.21377176,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638703318,0.16108154,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638703799,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638706097,0.074956,68558.0,68557.0,0.075457]
["bitfinex-derivatives","BTCF0:USTF0",1730638706600,0.074956,68558.0,68557.0,0.436257]
["bitfinex-derivatives","BTCF0:USTF0",1730638708404,0.074956,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638710799,0.11477869,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638710999,0.11477869,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638711510,0.20717869,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638713605,0.20717888,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638714501,0.11477888,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638714710,0.20717888,68558.0,68557.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1730638715009,0.20717888,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638715197,0.69063791,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638715599,0.74266947,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638716203,0.88855644,68558.0,68557.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1730638716613,0.88855644,68558.0,68542.0,0.00218847]
["bitfinex-derivatives","BTCF0:USTF0",1730638716614,0.072972,68543.0,68542.0,0.00218847]
["bitfinex-derivatives","BTCF0:USTF0",1730638716913,0.11279488,68543.0,68542.0,0.00218847]
["bitfinex-derivatives","BTCF0:USTF0",1730638717815,0.11279488,68543.0,68542.0,0.01618847]
["bitfinex-derivatives","BTCF0:USTF0",1730638718817,0.073972,68543.0,68542.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1730638719006,0.073972,68543.0,68542.0,0.0781831]
["bitfinex-derivatives","BTCF0:USTF0",1730638719201,0.073972,68543.0,68542.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1730638719610,0.073972,68543.0,68542.0,0.0781831]
["bitfinex-derivatives","BTCF0:USTF0",1730638720212,0.073972,68543.0,68542.0,0.38098847]
["bitfinex-derivatives","BTCF0:USTF0",1730638722208,0.073972,68543.0,68542.0,0.42445136]
["bitfinex-derivatives","BTCF0:USTF0",1730638722420,0.073972,68543.0,68542.0,0.38098847]
["bitfinex-derivatives","BTCF0:USTF0",1730638723807,0.073972,68543.0,68542.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1730638725915,0.105972,68543.0,68542.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1730638726113,0.50532423,68543.0,68542.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1730638726307,0.105972,68543.0,68542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638726617,0.50533854,68543.0,68542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638727121,0.5052285,68543.0,68542.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638727925,0.5052285,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638729225,0.466772,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638732717,0.198412,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638733119,0.559212,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638735024,0.996892,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638741034,1.03464173,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638741626,0.996892,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638743122,0.559212,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638743432,0.996892,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638744143,1.03478462,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638744837,0.56534462,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638748531,0.434772,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638748731,0.5656537,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638748930,0.527452,68543.0,68542.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730638749433,0.527452,68543.0,68542.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730638749940,0.526452,68543.0,68542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638750241,0.529452,68543.0,68542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730638750939,0.529452,68543.0,68538.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730638751136,0.072976,68539.0,68538.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730638752345,0.072976,68539.0,68538.0,0.07365709]
["bitfinex-derivatives","BTCF0:USTF0",1730638752928,0.165656,68539.0,68538.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730638753333,0.165656,68539.0,68538.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730638755554,0.165656,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638760752,0.165656,68539.0,68538.0,0.0787897]
["bitfinex-derivatives","BTCF0:USTF0",1730638761049,0.165656,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638765653,0.25407472,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638765855,0.29828408,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638769854,0.29840064,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638771156,0.20572064,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638771379,0.29816064,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638771856,0.165416,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638772364,0.072976,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638772553,0.165416,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638776859,0.20344975,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638778965,0.32595893,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638779161,0.45839709,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638779362,0.29785416,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638779659,0.35730872,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638779856,0.51785165,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638780455,0.45839709,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638780663,0.29785416,68539.0,68538.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730638782357,0.29785416,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638782756,0.44388183,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638783162,0.29785416,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638783766,0.29793803,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638783964,0.4439657,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638784160,0.29793803,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638785163,0.44396583,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638785557,0.29793803,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638786959,0.165416,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638794075,0.32595893,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638794260,0.51829741,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638795568,0.35775448,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638796666,0.29816177,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638797073,0.44416728,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638797782,0.29816177,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638799078,0.65896177,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638799974,0.60857553,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638800179,0.71770844,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638801185,0.71682879,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638801980,0.526216,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638802576,0.433776,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638802875,0.526216,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638803070,0.433776,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638803470,0.072976,68539.0,68538.0,0.04859235]
["bitfinex-derivatives","BTCF0:USTF0",1730638803675,0.165416,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638804078,0.072976,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638804269,0.165416,68539.0,68538.0,0.0631196]
["bitfinex-derivatives","BTCF0:USTF0",1730638805079,0.072976,68539.0,68538.0,0.0631196]
["bitfinex-derivatives","BTCF0:USTF0",1730638805384,0.165416,68539.0,68538.0,0.0631196]
["bitfinex-derivatives","BTCF0:USTF0",1730638806179,0.165416,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638807388,0.165416,68539.0,68538.0,0.0631196]
["bitfinex-derivatives","BTCF0:USTF0",1730638807683,0.165416,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638817181,0.24755032,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638819091,0.29777641,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638819391,0.29774661,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638824085,0.165376,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638826404,0.165376,68539.0,68538.0,0.04854745]
["bitfinex-derivatives","BTCF0:USTF0",1730638826705,0.165376,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638828985,0.165376,68539.0,68538.0,0.04855861]
["bitfinex-derivatives","BTCF0:USTF0",1730638829186,0.165376,68539.0,68538.0,0.04856839]
["bitfinex-derivatives","BTCF0:USTF0",1730638829392,0.165376,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638830500,0.526176,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638832200,0.29542168,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638832501,0.65622168,68539.0,68538.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730638833918,0.65622168,68539.0,68522.0,0.00218909]
["bitfinex-derivatives","BTCF0:USTF0",1730638834113,0.072993,68523.0,68522.0,0.00218909]
["bitfinex-derivatives","BTCF0:USTF0",1730638834403,0.11032875,68523.0,68522.0,0.00218909]
["bitfinex-derivatives","BTCF0:USTF0",1730638835194,0.11032875,68523.0,68522.0,0.00518909]
["bitfinex-derivatives","BTCF0:USTF0",1730638835497,0.11032875,68523.0,68522.0,0.00618909]
["bitfinex-derivatives","BTCF0:USTF0",1730638835899,0.11032875,68523.0,68522.0,0.00518909]
["bitfinex-derivatives","BTCF0:USTF0",1730638836094,0.11132875,68523.0,68522.0,0.00918909]
["bitfinex-derivatives","BTCF0:USTF0",1730638836402,0.11132875,68523.0,68522.0,0.00618909]
["bitfinex-derivatives","BTCF0:USTF0",1730638836695,0.11232875,68523.0,68522.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638837388,0.11223124,68523.0,68522.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638839101,0.074993,68523.0,68522.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638842210,0.074993,68523.0,68522.0,0.07600014]
["bitfinex-derivatives","BTCF0:USTF0",1730638842502,0.074993,68523.0,68522.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638844298,0.11816949,68523.0,68522.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730638844696,0.11716949,68523.0,68522.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730638844909,0.20956949,68523.0,68522.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730638845305,0.21256949,68523.0,68522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638845899,0.20956949,68523.0,68522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730638846096,0.072995,68521.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638848704,0.072995,68521.0,68509.0,0.10870194]
["bitfinex-derivatives","BTCF0:USTF0",1730638848705,0.072996,68520.0,68509.0,0.10870194]
["bitfinex-derivatives","BTCF0:USTF0",1730638848914,0.072996,68520.0,68509.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730638848915,0.073007,68510.0,68509.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730638849608,0.073007,68510.0,68509.0,0.10868218]
["bitfinex-derivatives","BTCF0:USTF0",1730638850113,0.074007,68510.0,68509.0,0.11168218]
["bitfinex-derivatives","BTCF0:USTF0",1730638850505,0.074007,68510.0,68509.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730638850907,0.075007,68510.0,68509.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730638851509,0.075007,68510.0,68509.0,0.12168218]
["bitfinex-derivatives","BTCF0:USTF0",1730638851711,0.075007,68510.0,68509.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1730638855409,0.075007,68510.0,68509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730638858219,0.1188269,68510.0,68509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730638861418,0.2112269,68510.0,68509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730638862308,0.2112269,68510.0,68509.0,0.05648218]
["bitfinex-derivatives","BTCF0:USTF0",1730638862716,0.2112269,68510.0,68509.0,0.07096309]
["bitfinex-derivatives","BTCF0:USTF0",1730638862920,0.2112269,68510.0,68509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730638862921,0.0458199,68510.0,68509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730638863127,0.002,68510.0,68509.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1730638863530,0.075007,68510.0,68509.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1730638864032,0.075007,68510.0,68509.0,0.15865751]
["bitfinex-derivatives","BTCF0:USTF0",1730638864528,0.075007,68510.0,68509.0,0.25343999]
["bitfinex-derivatives","BTCF0:USTF0",1730638866216,0.075007,68510.0,68509.0,0.18079048]
["bitfinex-derivatives","BTCF0:USTF0",1730638866419,0.075007,68510.0,68509.0,0.22453017]
["bitfinex-derivatives","BTCF0:USTF0",1730638868815,0.002,68510.0,68509.0,0.22453017]
["bitfinex-derivatives","BTCF0:USTF0",1730638869211,0.002,68510.0,68509.0,0.12974769]
["bitfinex-derivatives","BTCF0:USTF0",1730638873028,0.075007,68510.0,68509.0,0.12974769]
["bitfinex-derivatives","BTCF0:USTF0",1730638873225,0.075007,68510.0,68509.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1730638873828,0.075007,68510.0,68509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730638875430,0.167407,68510.0,68509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730638876032,0.075007,68510.0,68509.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1730638876523,0.167407,68510.0,68509.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1730638876727,0.002,68510.0,68509.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1730638877328,0.05057376,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730638877519,0.05057376,68511.0,68510.0,0.28082967]
["bitfinex-derivatives","BTCF0:USTF0",1730638878524,0.072994,68523.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730638878525,0.165402,68516.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730638878728,0.165402,68516.0,68515.0,0.16781227]
["bitfinex-derivatives","BTCF0:USTF0",1730638879225,0.073002,68516.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730638879433,0.073002,68516.0,68515.0,0.16749029]
["bitfinex-derivatives","BTCF0:USTF0",1730638880735,0.073002,68516.0,68515.0,0.16849029]
["bitfinex-derivatives","BTCF0:USTF0",1730638881029,0.073002,68516.0,68515.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730638883421,0.073002,68516.0,68515.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1730638883928,0.0924,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730638884137,0.072995,68523.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638884328,0.0924,68522.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638884635,0.0924,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730638885232,0.165394,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730638885633,0.072994,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730638885935,0.072991,68525.0,68524.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730638888135,0.04336444,68530.0,68528.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730638888136,0.072987,68529.0,68528.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730638888834,0.07299,68526.0,68525.0,0.10419]
["bitfinex-derivatives","BTCF0:USTF0",1730638889030,0.07299,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730638890140,0.08299,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730638895142,0.08799,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730638903840,0.015,68527.0,68526.0,0.11651224]
["bitfinex-derivatives","BTCF0:USTF0",1730638904155,0.015,68527.0,68526.0,0.510789]
["bitfinex-derivatives","BTCF0:USTF0",1730638904353,0.015,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730638905255,0.015,68527.0,68526.0,0.13102401]
["bitfinex-derivatives","BTCF0:USTF0",1730638905554,0.015,68527.0,68526.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730638907151,0.015,68527.0,68526.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1730638907950,0.05226588,68527.0,68526.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1730638908262,0.015,68527.0,68526.0,0.433789]
["bitfinex-derivatives","BTCF0:USTF0",1730638909252,0.015,68527.0,68526.0,1.202089]
["bitfinex-derivatives","BTCF0:USTF0",1730638909456,0.00218935,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730638909760,0.00218935,68537.0,68536.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1730638911247,0.072972,68544.0,68536.0,0.433779]
["bitfinex-derivatives","BTCF0:USTF0",1730638911555,0.072972,68544.0,68543.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1730638912659,0.11115388,68544.0,68543.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1730638912852,0.11815388,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638913252,0.079972,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638915050,0.081972,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638917359,0.009,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638917761,0.081971,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638922170,0.12021372,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638923762,0.12021262,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638924565,0.12021262,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638929279,0.081971,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638936274,0.009,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638937785,0.009,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638946884,0.009,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638947086,0.009,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638951084,0.009,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638951286,0.009,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638954087,0.009,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638954289,0.009,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638956993,0.009,68544.0,68543.0,0.49289786]
["bitfinex-derivatives","BTCF0:USTF0",1730638957597,0.009,68544.0,68543.0,0.13209786]
["bitfinex-derivatives","BTCF0:USTF0",1730638957790,0.009,68544.0,68543.0,0.49289786]
["bitfinex-derivatives","BTCF0:USTF0",1730638959294,0.009,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638962096,0.04713107,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638962292,0.04713216,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638964786,0.04713216,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638964997,0.04713216,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638965198,0.09145215,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638966101,0.16442315,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638966487,0.2148659,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730638966689,0.2148659,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638967086,0.081971,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638967803,0.081971,68544.0,68543.0,0.13209707]
["bitfinex-derivatives","BTCF0:USTF0",1730638968002,0.081971,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730638969297,0.43768,68543.0,68541.0,0.05815476]
["bitfinex-derivatives","BTCF0:USTF0",1730638969505,0.073005,68512.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638969798,0.073005,68512.0,68511.0,0.56652426]
["bitfinex-derivatives","BTCF0:USTF0",1730638970001,0.073005,68512.0,68511.0,0.45465395]
["bitfinex-derivatives","BTCF0:USTF0",1730638970194,0.073005,68512.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638970396,0.073005,68512.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730638970397,0.073006,68511.0,68506.0,0.04358002]
["bitfinex-derivatives","BTCF0:USTF0",1730638970710,0.3608,68514.0,68505.0,0.04358002]
["bitfinex-derivatives","BTCF0:USTF0",1730638970906,0.073004,68513.0,68502.0,0.54089502]
["bitfinex-derivatives","BTCF0:USTF0",1730638971101,0.073013,68505.0,68502.0,0.498075]
["bitfinex-derivatives","BTCF0:USTF0",1730638971305,0.073013,68505.0,68502.0,0.497315]
["bitfinex-derivatives","BTCF0:USTF0",1730638971507,0.073015,68503.0,68502.0,0.497315]
["bitfinex-derivatives","BTCF0:USTF0",1730638972699,0.074015,68503.0,68502.0,0.503315]
["bitfinex-derivatives","BTCF0:USTF0",1730638973300,0.074015,68503.0,68502.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1730638974905,0.075015,68503.0,68502.0,0.4443]
["bitfinex-derivatives","BTCF0:USTF0",1730638982219,0.002,68503.0,68502.0,0.517316]
["bitfinex-derivatives","BTCF0:USTF0",1730638982511,0.073013,68504.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730638982903,0.0928,68510.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730638983102,0.3608,68514.0,68502.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1730638983103,0.073013,68505.0,68502.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1730638983304,0.073013,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730638984611,0.073013,68505.0,68504.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1730638986221,0.074013,68505.0,68504.0,0.441813]
["bitfinex-derivatives","BTCF0:USTF0",1730638987111,0.075013,68505.0,68504.0,0.455813]
["bitfinex-derivatives","BTCF0:USTF0",1730638988020,0.002,68505.0,68504.0,0.455813]
["bitfinex-derivatives","BTCF0:USTF0",1730638988420,0.002,68505.0,68504.0,0.49939302]
["bitfinex-derivatives","BTCF0:USTF0",1730638988817,0.073009,68509.0,68504.0,0.42638002]
["bitfinex-derivatives","BTCF0:USTF0",1730638989017,0.073009,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730638990224,0.074009,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730638992424,0.075009,68509.0,68508.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1730638993016,0.074009,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730638993217,0.075009,68509.0,68508.0,0.12558902]
["bitfinex-derivatives","BTCF0:USTF0",1730638993424,0.075009,68509.0,68508.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1730638994425,0.074009,68509.0,68508.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1730638994615,0.075009,68509.0,68508.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1730638996322,0.074009,68509.0,68508.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1730638996527,0.075009,68509.0,68508.0,0.095009]
["bitfinex-derivatives","BTCF0:USTF0",1730638997230,0.075009,68509.0,68508.0,0.13846271]
["bitfinex-derivatives","BTCF0:USTF0",1730638998228,0.075009,68509.0,68508.0,0.455809]
["bitfinex-derivatives","BTCF0:USTF0",1730638999231,0.075009,68509.0,68508.0,0.54772853]
["bitfinex-derivatives","BTCF0:USTF0",1730639001615,0.075009,68509.0,68508.0,0.18692853]
["bitfinex-derivatives","BTCF0:USTF0",1730639001823,0.075009,68509.0,68508.0,0.54772853]
["bitfinex-derivatives","BTCF0:USTF0",1730639003435,0.075009,68509.0,68508.0,0.54740588]
["bitfinex-derivatives","BTCF0:USTF0",1730639003724,0.075009,68509.0,68508.0,0.45548635]
["bitfinex-derivatives","BTCF0:USTF0",1730639004924,0.075009,68509.0,68508.0,0.09468635]
["bitfinex-derivatives","BTCF0:USTF0",1730639005327,0.075009,68509.0,68508.0,0.22358209]
["bitfinex-derivatives","BTCF0:USTF0",1730639007322,0.075009,68509.0,68508.0,0.11396424]
["bitfinex-derivatives","BTCF0:USTF0",1730639008629,0.075009,68509.0,68508.0,0.20119233]
["bitfinex-derivatives","BTCF0:USTF0",1730639008931,0.075009,68509.0,68508.0,0.11396424]
["bitfinex-derivatives","BTCF0:USTF0",1730639009726,0.075009,68509.0,68508.0,0.20119233]
["bitfinex-derivatives","BTCF0:USTF0",1730639009921,0.11819353,68509.0,68508.0,0.20119233]
["bitfinex-derivatives","BTCF0:USTF0",1730639010123,0.11819353,68509.0,68508.0,0.11396424]
["bitfinex-derivatives","BTCF0:USTF0",1730639012238,0.11819353,68509.0,68508.0,0.06562179]
["bitfinex-derivatives","BTCF0:USTF0",1730639013334,0.47899353,68509.0,68508.0,0.06562179]
["bitfinex-derivatives","BTCF0:USTF0",1730639013637,0.47899353,68509.0,68508.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730639018625,0.91691353,68509.0,68508.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730639026644,0.91691353,68509.0,68508.0,0.06557542]
["bitfinex-derivatives","BTCF0:USTF0",1730639027043,0.91691353,68509.0,68508.0,0.06557549]
["bitfinex-derivatives","BTCF0:USTF0",1730639027337,0.91691353,68509.0,68508.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730639030737,1.27771353,68509.0,68508.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730639031143,1.27771353,68509.0,68501.0,0.00218977]
["bitfinex-derivatives","BTCF0:USTF0",1730639031347,0.073027,68491.0,68490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730639031555,0.526187,68491.0,68490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730639033638,0.527187,68491.0,68490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730639034138,0.526187,68491.0,68490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730639034337,0.527187,68491.0,68490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730639034741,0.887987,68491.0,68490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730639035443,0.073033,68486.0,68485.0,0.04357549]
["bitfinex-derivatives","BTCF0:USTF0",1730639035741,0.073034,68485.0,68483.0,0.07517549]
["bitfinex-derivatives","BTCF0:USTF0",1730639035947,0.889907,68491.0,68483.0,0.07517549]
["bitfinex-derivatives","BTCF0:USTF0",1730639035948,0.433835,68484.0,68483.0,0.07517549]
["bitfinex-derivatives","BTCF0:USTF0",1730639036136,0.433835,68484.0,68483.0,0.04357549]
["bitfinex-derivatives","BTCF0:USTF0",1730639036336,0.073036,68483.0,68482.0,0.04357549]
["bitfinex-derivatives","BTCF0:USTF0",1730639036542,0.073037,68482.0,68481.0,0.04357549]
["bitfinex-derivatives","BTCF0:USTF0",1730639036739,0.165397,68482.0,68481.0,0.04357549]
["bitfinex-derivatives","BTCF0:USTF0",1730639037046,0.07304,68479.0,68478.0,0.05810731]
["bitfinex-derivatives","BTCF0:USTF0",1730639037245,0.165397,68482.0,68477.0,0.05810731]
["bitfinex-derivatives","BTCF0:USTF0",1730639037546,0.433841,68478.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639038049,0.073042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639039752,0.074042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639040250,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639048253,0.075042,68477.0,68476.0,0.10400298]
["bitfinex-derivatives","BTCF0:USTF0",1730639049361,0.075042,68477.0,68476.0,0.19718031]
["bitfinex-derivatives","BTCF0:USTF0",1730639049855,0.075042,68477.0,68476.0,0.10400298]
["bitfinex-derivatives","BTCF0:USTF0",1730639050047,0.075042,68477.0,68476.0,0.19719943]
["bitfinex-derivatives","BTCF0:USTF0",1730639050246,0.074042,68477.0,68476.0,0.10400298]
["bitfinex-derivatives","BTCF0:USTF0",1730639050442,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639050645,0.075042,68477.0,68476.0,0.07481453]
["bitfinex-derivatives","BTCF0:USTF0",1730639050851,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639051547,0.075042,68477.0,68476.0,0.07481453]
["bitfinex-derivatives","BTCF0:USTF0",1730639051752,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639051947,0.075042,68477.0,68476.0,0.07481453]
["bitfinex-derivatives","BTCF0:USTF0",1730639053261,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639056251,0.075042,68477.0,68476.0,0.08931937]
["bitfinex-derivatives","BTCF0:USTF0",1730639056651,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639057561,0.075042,68477.0,68476.0,0.1246297]
["bitfinex-derivatives","BTCF0:USTF0",1730639058354,0.075042,68477.0,68476.0,0.21185779]
["bitfinex-derivatives","BTCF0:USTF0",1730639058551,0.075042,68477.0,68476.0,0.28490079]
["bitfinex-derivatives","BTCF0:USTF0",1730639058767,0.075042,68477.0,68476.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1730639059269,0.075042,68477.0,68476.0,0.28490079]
["bitfinex-derivatives","BTCF0:USTF0",1730639059854,0.075042,68477.0,68476.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1730639060562,0.075042,68477.0,68476.0,0.30906015]
["bitfinex-derivatives","BTCF0:USTF0",1730639061061,0.075042,68477.0,68476.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1730639061369,0.075042,68477.0,68476.0,0.30912218]
["bitfinex-derivatives","BTCF0:USTF0",1730639063264,0.074042,68477.0,68476.0,0.30912218]
["bitfinex-derivatives","BTCF0:USTF0",1730639063466,0.075042,68477.0,68476.0,0.30912218]
["bitfinex-derivatives","BTCF0:USTF0",1730639065465,0.075042,68477.0,68476.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1730639067474,0.074042,68477.0,68476.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1730639067772,0.075042,68477.0,68476.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1730639068165,0.074042,68477.0,68476.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1730639068465,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639071471,0.074042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639071666,0.075042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639072460,0.075042,68477.0,68476.0,0.23598812]
["bitfinex-derivatives","BTCF0:USTF0",1730639074575,0.075042,68477.0,68476.0,0.23601647]
["bitfinex-derivatives","BTCF0:USTF0",1730639079092,0.075042,68477.0,68476.0,0.30905947]
["bitfinex-derivatives","BTCF0:USTF0",1730639079296,0.075042,68477.0,68476.0,0.30898559]
["bitfinex-derivatives","BTCF0:USTF0",1730639079788,0.002,68477.0,68476.0,0.30898559]
["bitfinex-derivatives","BTCF0:USTF0",1730639079995,0.3608,68493.0,68482.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730639079996,0.073037,68483.0,68482.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730639080194,0.073037,68483.0,68482.0,0.52719548]
["bitfinex-derivatives","BTCF0:USTF0",1730639081400,0.074037,68483.0,68482.0,0.52719548]
["bitfinex-derivatives","BTCF0:USTF0",1730639081625,0.075037,68483.0,68482.0,0.52719548]
["bitfinex-derivatives","BTCF0:USTF0",1730639081901,0.075037,68483.0,68482.0,0.63825715]
["bitfinex-derivatives","BTCF0:USTF0",1730639082299,0.075037,68483.0,68482.0,0.52719548]
["bitfinex-derivatives","BTCF0:USTF0",1730639083787,0.075037,68483.0,68482.0,0.45398046]
["bitfinex-derivatives","BTCF0:USTF0",1730639083974,0.075037,68483.0,68482.0,0.09318046]
["bitfinex-derivatives","BTCF0:USTF0",1730639086280,0.075037,68483.0,68482.0,0.0727691]
["bitfinex-derivatives","BTCF0:USTF0",1730639086583,0.075037,68483.0,68482.0,0.16628442]
["bitfinex-derivatives","BTCF0:USTF0",1730639086973,0.075037,68483.0,68482.0,0.0727691]
["bitfinex-derivatives","BTCF0:USTF0",1730639087583,0.073042,68477.0,68476.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639088879,0.074042,68477.0,68476.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730639089093,0.074042,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639090183,0.074042,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639090184,0.075042,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639096487,0.075042,68477.0,68476.0,0.06017178]
["bitfinex-derivatives","BTCF0:USTF0",1730639096891,0.075042,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639098089,0.513162,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639098387,0.513162,68477.0,68476.0,0.04560978]
["bitfinex-derivatives","BTCF0:USTF0",1730639100074,0.513162,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639100486,0.513162,68477.0,68476.0,0.04560978]
["bitfinex-derivatives","BTCF0:USTF0",1730639100892,0.513162,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639101081,0.576162,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639102790,0.6132724,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639103485,0.6122724,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639103793,1.3348724,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639104882,1.297762,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639105281,1.33481219,68477.0,68465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730639105586,0.073057,68463.0,68462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730639105793,0.165857,68463.0,68462.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730639106800,0.073064,68457.0,68456.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730639107089,0.433864,68457.0,68456.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730639107600,0.47676127,68457.0,68456.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730639108286,0.91500127,68457.0,68456.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730639108688,0.91600127,68457.0,68456.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730639109083,0.91600127,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639109387,0.91700127,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639110179,0.073069,68452.0,68451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730639110486,0.073074,68447.0,68446.0,0.04360978]
["bitfinex-derivatives","BTCF0:USTF0",1730639110686,0.433874,68447.0,68446.0,0.04360978]
["bitfinex-derivatives","BTCF0:USTF0",1730639110891,0.073075,68446.0,68445.0,0.04360978]
["bitfinex-derivatives","BTCF0:USTF0",1730639111090,0.09284,68446.0,68444.0,0.04360978]
["bitfinex-derivatives","BTCF0:USTF0",1730639111392,0.09284,68446.0,68445.0,0.04353174]
["bitfinex-derivatives","BTCF0:USTF0",1730639111691,0.165915,68446.0,68445.0,0.04353174]
["bitfinex-derivatives","BTCF0:USTF0",1730639112190,0.074075,68446.0,68445.0,0.04353174]
["bitfinex-derivatives","BTCF0:USTF0",1730639112386,0.09384,68446.0,68442.0,0.05817178]
["bitfinex-derivatives","BTCF0:USTF0",1730639112582,0.09384,68446.0,68443.0,0.05803124]
["bitfinex-derivatives","BTCF0:USTF0",1730639112583,0.09484,68446.0,68443.0,0.05803124]
["bitfinex-derivatives","BTCF0:USTF0",1730639113889,0.09484,68446.0,68442.0,0.05803124]
["bitfinex-derivatives","BTCF0:USTF0",1730639113890,0.073077,68444.0,68442.0,0.05803124]
["bitfinex-derivatives","BTCF0:USTF0",1730639114100,0.07308,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639114395,0.16592,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639115290,0.16692,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639115484,0.52772,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639115890,0.52772,68442.0,68441.0,0.07552233]
["bitfinex-derivatives","BTCF0:USTF0",1730639116283,0.52872,68442.0,68441.0,0.07552233]
["bitfinex-derivatives","BTCF0:USTF0",1730639116983,0.52772,68442.0,68441.0,0.07552233]
["bitfinex-derivatives","BTCF0:USTF0",1730639117191,0.52872,68442.0,68441.0,0.07552233]
["bitfinex-derivatives","BTCF0:USTF0",1730639117392,0.52872,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639118601,0.52772,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639118894,0.52872,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639120290,0.52832,68442.0,68441.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639122300,0.52832,68442.0,68440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639122301,0.073081,68441.0,68440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639123795,0.074081,68441.0,68440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639125606,0.075081,68441.0,68440.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730639128198,0.075081,68441.0,68432.0,0.05803124]
["bitfinex-derivatives","BTCF0:USTF0",1730639128396,0.075081,68441.0,68434.0,0.04359751]
["bitfinex-derivatives","BTCF0:USTF0",1730639128601,0.433887,68435.0,68434.0,0.04359751]
["bitfinex-derivatives","BTCF0:USTF0",1730639129011,0.433887,68435.0,68431.0,0.08933124]
["bitfinex-derivatives","BTCF0:USTF0",1730639129208,0.07309,68432.0,68431.0,0.08933124]
["bitfinex-derivatives","BTCF0:USTF0",1730639129418,0.16597,68432.0,68431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639129919,0.16597,68432.0,68431.0,0.08944579]
["bitfinex-derivatives","BTCF0:USTF0",1730639130308,0.16677,68432.0,68431.0,0.08944579]
["bitfinex-derivatives","BTCF0:USTF0",1730639130918,0.16777,68432.0,68431.0,0.08944579]
["bitfinex-derivatives","BTCF0:USTF0",1730639131109,0.16877,68432.0,68431.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639131306,0.16877,68432.0,68423.0,0.0727691]
["bitfinex-derivatives","BTCF0:USTF0",1730639131307,0.90717,68432.0,68423.0,0.0727691]
["bitfinex-derivatives","BTCF0:USTF0",1730639131512,0.433898,68425.0,68424.0,0.05818909]
["bitfinex-derivatives","BTCF0:USTF0",1730639131729,0.433898,68425.0,68423.0,0.05818909]
["bitfinex-derivatives","BTCF0:USTF0",1730639131730,0.073099,68424.0,68423.0,0.05818909]
["bitfinex-derivatives","BTCF0:USTF0",1730639131910,0.073101,68422.0,68419.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730639132210,0.073101,68422.0,68419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730639132408,0.166781,68422.0,68419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730639134616,0.167781,68422.0,68419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730639135504,0.168781,68422.0,68419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730639135704,0.075101,68422.0,68419.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730639135904,0.073101,68423.0,68421.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1730639136209,0.073101,68422.0,68421.0,0.10963848]
["bitfinex-derivatives","BTCF0:USTF0",1730639137908,0.073101,68422.0,68421.0,0.11063848]
["bitfinex-derivatives","BTCF0:USTF0",1730639138418,0.074101,68422.0,68421.0,0.11063848]
["bitfinex-derivatives","BTCF0:USTF0",1730639139422,0.075101,68422.0,68421.0,0.11063848]
["bitfinex-derivatives","BTCF0:USTF0",1730639140808,0.075101,68422.0,68421.0,0.03753848]
["bitfinex-derivatives","BTCF0:USTF0",1730639141816,0.075101,68422.0,68421.0,0.09583867]
["bitfinex-derivatives","BTCF0:USTF0",1730639142629,0.075101,68422.0,68421.0,0.03753848]
["bitfinex-derivatives","BTCF0:USTF0",1730639144415,0.075101,68422.0,68421.0,0.09585722]
["bitfinex-derivatives","BTCF0:USTF0",1730639144611,0.075101,68422.0,68421.0,0.03753848]
["bitfinex-derivatives","BTCF0:USTF0",1730639144818,0.075101,68422.0,68421.0,0.08128425]
["bitfinex-derivatives","BTCF0:USTF0",1730639145124,0.435901,68422.0,68421.0,0.03753848]
["bitfinex-derivatives","BTCF0:USTF0",1730639147754,0.435901,68422.0,68421.0,0.20643428]
["bitfinex-derivatives","BTCF0:USTF0",1730639148637,0.435901,68422.0,68421.0,0.11039386]
["bitfinex-derivatives","BTCF0:USTF0",1730639149239,0.435901,68422.0,68421.0,0.20643995]
["bitfinex-derivatives","BTCF0:USTF0",1730639149548,0.47962898,68422.0,68421.0,0.11039386]
["bitfinex-derivatives","BTCF0:USTF0",1730639149741,0.47962898,68422.0,68421.0,0.2063893]
["bitfinex-derivatives","BTCF0:USTF0",1730639150233,0.47962898,68422.0,68421.0,0.11039386]
["bitfinex-derivatives","BTCF0:USTF0",1730639150436,0.47962898,68422.0,68421.0,0.20639248]
["bitfinex-derivatives","BTCF0:USTF0",1730639150634,0.47962898,68422.0,68421.0,0.11039386]
["bitfinex-derivatives","BTCF0:USTF0",1730639151024,0.47962898,68422.0,68421.0,0.20642115]
["bitfinex-derivatives","BTCF0:USTF0",1730639151232,0.57330898,68422.0,68421.0,0.13356577]
["bitfinex-derivatives","BTCF0:USTF0",1730639153536,0.47962898,68422.0,68421.0,0.13356577]
["bitfinex-derivatives","BTCF0:USTF0",1730639153743,0.57330898,68422.0,68421.0,0.13356577]
["bitfinex-derivatives","BTCF0:USTF0",1730639154332,0.21250898,68422.0,68421.0,0.13356577]
["bitfinex-derivatives","BTCF0:USTF0",1730639154715,0.21250898,68422.0,68421.0,0.11042776]
["bitfinex-derivatives","BTCF0:USTF0",1730639155122,0.21250898,68422.0,68421.0,0.20646631]
["bitfinex-derivatives","BTCF0:USTF0",1730639156328,0.21250898,68422.0,68421.0,0.13357703]
["bitfinex-derivatives","BTCF0:USTF0",1730639156532,0.21254898,68422.0,68421.0,0.13357703]
["bitfinex-derivatives","BTCF0:USTF0",1730639157527,0.11882898,68422.0,68421.0,0.13357703]
["bitfinex-derivatives","BTCF0:USTF0",1730639157722,0.21254898,68422.0,68421.0,0.13357703]
["bitfinex-derivatives","BTCF0:USTF0",1730639162734,0.11882898,68422.0,68421.0,0.11064048]
["bitfinex-derivatives","BTCF0:USTF0",1730639162927,0.075101,68422.0,68421.0,0.11064048]
["bitfinex-derivatives","BTCF0:USTF0",1730639166863,0.075101,68422.0,68421.0,0.54908048]
["bitfinex-derivatives","BTCF0:USTF0",1730639166864,0.002,68422.0,68421.0,0.54908048]
["bitfinex-derivatives","BTCF0:USTF0",1730639168332,0.002,68422.0,68421.0,0.71770796]
["bitfinex-derivatives","BTCF0:USTF0",1730639168832,0.002,68422.0,68421.0,0.64475925]
["bitfinex-derivatives","BTCF0:USTF0",1730639169234,0.002,68422.0,68421.0,0.71767304]
["bitfinex-derivatives","BTCF0:USTF0",1730639169439,0.073091,68432.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730639169635,0.09412,68436.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639169937,0.073087,68436.0,68435.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730639170142,0.073087,68436.0,68435.0,0.16860959]
["bitfinex-derivatives","BTCF0:USTF0",1730639170335,0.00219366,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730639170533,0.00219366,68439.0,68438.0,0.16860959]
["bitfinex-derivatives","BTCF0:USTF0",1730639170534,0.07527666,68439.0,68438.0,0.16860959]
["bitfinex-derivatives","BTCF0:USTF0",1730639172551,0.07527666,68439.0,68438.0,0.16960959]
["bitfinex-derivatives","BTCF0:USTF0",1730639172739,0.07727666,68439.0,68438.0,0.17160959]
["bitfinex-derivatives","BTCF0:USTF0",1730639174435,0.07727666,68439.0,68438.0,0.24432508]
["bitfinex-derivatives","BTCF0:USTF0",1730639174836,0.07727666,68439.0,68438.0,0.17160959]
["bitfinex-derivatives","BTCF0:USTF0",1730639175044,0.07727666,68439.0,68438.0,0.24431066]
["bitfinex-derivatives","BTCF0:USTF0",1730639175340,0.07727666,68439.0,68438.0,0.14876907]
["bitfinex-derivatives","BTCF0:USTF0",1730639175532,0.07727666,68439.0,68438.0,0.14877049]
["bitfinex-derivatives","BTCF0:USTF0",1730639176449,0.07727666,68439.0,68438.0,0.076084]
["bitfinex-derivatives","BTCF0:USTF0",1730639177347,0.07727666,68439.0,68438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639181943,0.073094,68429.0,68424.0,0.00219208]
["bitfinex-derivatives","BTCF0:USTF0",1730639182143,0.167214,68429.0,68424.0,0.00219208]
["bitfinex-derivatives","BTCF0:USTF0",1730639183154,0.073098,68425.0,68424.0,0.00219208]
["bitfinex-derivatives","BTCF0:USTF0",1730639184557,0.074098,68425.0,68424.0,0.00319208]
["bitfinex-derivatives","BTCF0:USTF0",1730639185641,0.075098,68425.0,68424.0,0.00319208]
["bitfinex-derivatives","BTCF0:USTF0",1730639191357,0.169698,68425.0,68424.0,0.05913017]
["bitfinex-derivatives","BTCF0:USTF0",1730639191657,0.075098,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639199856,0.075098,68425.0,68422.0,0.04368677]
["bitfinex-derivatives","BTCF0:USTF0",1730639200053,0.073108,68415.0,68408.0,0.08742646]
["bitfinex-derivatives","BTCF0:USTF0",1730639200254,0.528508,68415.0,68408.0,0.08742646]
["bitfinex-derivatives","BTCF0:USTF0",1730639201748,0.529508,68415.0,68408.0,0.08742646]
["bitfinex-derivatives","BTCF0:USTF0",1730639203259,0.529508,68415.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639203459,0.073116,68408.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639204865,0.074116,68408.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639205766,0.168716,68408.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639207164,0.169716,68408.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639208372,0.169716,68408.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639209374,0.21286725,68408.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639215269,0.21286725,68408.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639215774,0.21286725,68408.0,68406.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639215969,0.21286725,68408.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639216169,0.11826725,68408.0,68405.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639216376,0.169716,68408.0,68406.0,0.07268649]
["bitfinex-derivatives","BTCF0:USTF0",1730639216680,0.169716,68408.0,68407.0,0.20484207]
["bitfinex-derivatives","BTCF0:USTF0",1730639217476,0.169716,68408.0,68407.0,0.10923245]
["bitfinex-derivatives","BTCF0:USTF0",1730639218375,0.169716,68408.0,68407.0,0.20494463]
["bitfinex-derivatives","BTCF0:USTF0",1730639218575,0.169716,68408.0,68407.0,0.10923245]
["bitfinex-derivatives","BTCF0:USTF0",1730639219276,0.169716,68408.0,68407.0,0.20491568]
["bitfinex-derivatives","BTCF0:USTF0",1730639219570,0.169716,68408.0,68407.0,0.13222919]
["bitfinex-derivatives","BTCF0:USTF0",1730639220467,0.075116,68408.0,68407.0,0.13222919]
["bitfinex-derivatives","BTCF0:USTF0",1730639220669,0.169716,68408.0,68407.0,0.13222919]
["bitfinex-derivatives","BTCF0:USTF0",1730639222474,0.169716,68408.0,68407.0,0.13227378]
["bitfinex-derivatives","BTCF0:USTF0",1730639224075,0.169716,68408.0,68407.0,0.13242856]
["bitfinex-derivatives","BTCF0:USTF0",1730639224871,0.075116,68408.0,68407.0,0.20554556]
["bitfinex-derivatives","BTCF0:USTF0",1730639225074,0.075116,68408.0,68407.0,0.68072905]
["bitfinex-derivatives","BTCF0:USTF0",1730639225374,0.075116,68408.0,68407.0,0.71242905]
["bitfinex-derivatives","BTCF0:USTF0",1730639225673,0.075116,68408.0,68407.0,0.24681205]
["bitfinex-derivatives","BTCF0:USTF0",1730639225871,0.075116,68408.0,68407.0,0.13242856]
["bitfinex-derivatives","BTCF0:USTF0",1730639228378,0.075116,68408.0,68407.0,0.22009198]
["bitfinex-derivatives","BTCF0:USTF0",1730639229480,0.075116,68408.0,68407.0,0.13242856]
["bitfinex-derivatives","BTCF0:USTF0",1730639230470,0.075116,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730639237478,0.075116,68408.0,68407.0,0.13244535]
["bitfinex-derivatives","BTCF0:USTF0",1730639238883,0.075116,68408.0,68407.0,0.24678405]
["bitfinex-derivatives","BTCF0:USTF0",1730639240488,0.075116,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730639240783,0.075116,68408.0,68407.0,0.24675191]
["bitfinex-derivatives","BTCF0:USTF0",1730639245187,0.075116,68408.0,68407.0,0.24675912]
["bitfinex-derivatives","BTCF0:USTF0",1730639245388,0.075116,68408.0,68407.0,0.1324478]
["bitfinex-derivatives","BTCF0:USTF0",1730639245692,0.075116,68408.0,68407.0,0.22018931]
["bitfinex-derivatives","BTCF0:USTF0",1730639246495,0.075116,68408.0,68407.0,0.1324478]
["bitfinex-derivatives","BTCF0:USTF0",1730639248395,0.075116,68408.0,68407.0,0.20556117]
["bitfinex-derivatives","BTCF0:USTF0",1730639249292,0.075116,68408.0,68407.0,0.10965933]
["bitfinex-derivatives","BTCF0:USTF0",1730639249498,0.075116,68408.0,68407.0,0.03654596]
["bitfinex-derivatives","BTCF0:USTF0",1730639250395,0.075116,68408.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639250396,0.073123,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639250591,0.967963,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639251693,0.968963,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639252299,0.530283,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639252597,0.531283,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639253889,0.435923,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639254091,0.531283,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639257598,0.57437795,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639258405,1.01297795,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730639260690,1.01297795,68401.0,68400.0,0.0036976]
["bitfinex-derivatives","BTCF0:USTF0",1730639261095,0.073137,68388.0,68383.0,0.14614923]
["bitfinex-derivatives","BTCF0:USTF0",1730639261297,0.073137,68388.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639261298,0.073149,68377.0,68376.0,0.08774151]
["bitfinex-derivatives","BTCF0:USTF0",1730639261497,0.168509,68377.0,68376.0,0.0963226]
["bitfinex-derivatives","BTCF0:USTF0",1730639263104,0.168509,68377.0,68371.0,0.40462919]
["bitfinex-derivatives","BTCF0:USTF0",1730639263105,0.073154,68372.0,68371.0,0.40462919]
["bitfinex-derivatives","BTCF0:USTF0",1730639263294,0.073154,68372.0,68371.0,0.50040137]
["bitfinex-derivatives","BTCF0:USTF0",1730639264405,0.073154,68372.0,68371.0,0.40374919]
["bitfinex-derivatives","BTCF0:USTF0",1730639264596,0.169514,68372.0,68371.0,0.40374919]
["bitfinex-derivatives","BTCF0:USTF0",1730639264796,0.169514,68372.0,68371.0,0.50033287]
["bitfinex-derivatives","BTCF0:USTF0",1730639265310,0.170514,68372.0,68371.0,0.50033287]
["bitfinex-derivatives","BTCF0:USTF0",1730639265505,0.170514,68372.0,68371.0,0.40374919]
["bitfinex-derivatives","BTCF0:USTF0",1730639265802,0.075154,68372.0,68371.0,0.40374919]
["bitfinex-derivatives","BTCF0:USTF0",1730639266004,0.170514,68372.0,68371.0,0.40374919]
["bitfinex-derivatives","BTCF0:USTF0",1730639266600,0.170514,68372.0,68371.0,0.04294919]
["bitfinex-derivatives","BTCF0:USTF0",1730639266909,0.170514,68372.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639266910,0.073159,68368.0,68367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730639267705,0.09536,68368.0,68367.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730639267912,0.073159,68368.0,68367.0,0.12838625]
["bitfinex-derivatives","BTCF0:USTF0",1730639268095,0.168519,68368.0,68367.0,0.09668625]
["bitfinex-derivatives","BTCF0:USTF0",1730639268305,0.07316,68367.0,68365.0,0.04363102]
["bitfinex-derivatives","BTCF0:USTF0",1730639268502,0.07316,68367.0,68365.0,0.04287102]
["bitfinex-derivatives","BTCF0:USTF0",1730639268503,0.073161,68366.0,68365.0,0.04287102]
["bitfinex-derivatives","BTCF0:USTF0",1730639268806,0.073161,68366.0,68359.0,0.06045486]
["bitfinex-derivatives","BTCF0:USTF0",1730639268807,0.073167,68360.0,68359.0,0.06045486]
["bitfinex-derivatives","BTCF0:USTF0",1730639269225,0.002,68368.0,68359.0,0.55910424]
["bitfinex-derivatives","BTCF0:USTF0",1730639269509,0.074161,68367.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730639269705,0.073161,68367.0,68366.0,0.103261]
["bitfinex-derivatives","BTCF0:USTF0",1730639271108,0.074161,68367.0,68366.0,0.103261]
["bitfinex-derivatives","BTCF0:USTF0",1730639271628,0.074161,68367.0,68359.0,0.04809624]
["bitfinex-derivatives","BTCF0:USTF0",1730639271629,0.074161,68367.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730639271806,0.073166,68361.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730639272917,0.073166,68361.0,68360.0,0.135767]
["bitfinex-derivatives","BTCF0:USTF0",1730639274213,0.074166,68361.0,68360.0,0.136767]
["bitfinex-derivatives","BTCF0:USTF0",1730639275115,0.075166,68361.0,68360.0,0.136767]
["bitfinex-derivatives","BTCF0:USTF0",1730639275305,0.002,68361.0,68360.0,0.23371517]
["bitfinex-derivatives","BTCF0:USTF0",1730639275817,0.075166,68361.0,68360.0,0.18051582]
["bitfinex-derivatives","BTCF0:USTF0",1730639278517,0.075166,68361.0,68360.0,0.08356765]
["bitfinex-derivatives","BTCF0:USTF0",1730639278712,0.075166,68361.0,68360.0,0.1803061]
["bitfinex-derivatives","BTCF0:USTF0",1730639279118,0.075166,68361.0,68360.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1730639279318,0.075166,68361.0,68360.0,0.1803061]
["bitfinex-derivatives","BTCF0:USTF0",1730639279511,0.075166,68361.0,68360.0,0.2677707]
["bitfinex-derivatives","BTCF0:USTF0",1730639281719,0.073166,68361.0,68360.0,0.21305909]
["bitfinex-derivatives","BTCF0:USTF0",1730639281917,0.073166,68361.0,68360.0,0.09773845]
["bitfinex-derivatives","BTCF0:USTF0",1730639282316,0.073166,68361.0,68360.0,0.17090545]
["bitfinex-derivatives","BTCF0:USTF0",1730639282738,0.073166,68361.0,68360.0,0.20270545]
["bitfinex-derivatives","BTCF0:USTF0",1730639282913,0.073166,68361.0,68360.0,0.23300545]
["bitfinex-derivatives","BTCF0:USTF0",1730639283218,0.3608,68385.0,68366.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730639283219,0.073162,68367.0,68366.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730639283417,0.0972,68370.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639283627,0.073157,68371.0,68370.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730639284008,0.170352,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730639284316,0.073152,68375.0,68374.0,0.38114481]
["bitfinex-derivatives","BTCF0:USTF0",1730639285309,0.074152,68375.0,68374.0,0.38414481]
["bitfinex-derivatives","BTCF0:USTF0",1730639286724,0.001,68375.0,68374.0,0.38414481]
["bitfinex-derivatives","BTCF0:USTF0",1730639286926,0.001,68375.0,68374.0,0.82290481]
["bitfinex-derivatives","BTCF0:USTF0",1730639287224,0.001,68375.0,68374.0,0.38414481]
["bitfinex-derivatives","BTCF0:USTF0",1730639287429,0.002,68375.0,68374.0,0.88217899]
["bitfinex-derivatives","BTCF0:USTF0",1730639288417,0.002,68375.0,68374.0,0.82390481]
["bitfinex-derivatives","BTCF0:USTF0",1730639288623,0.002,68375.0,68374.0,0.86766356]
["bitfinex-derivatives","BTCF0:USTF0",1730639289117,0.002,68375.0,68374.0,0.42890356]
["bitfinex-derivatives","BTCF0:USTF0",1730639290315,0.002,68375.0,68374.0,0.59752466]
["bitfinex-derivatives","BTCF0:USTF0",1730639291224,0.002,68375.0,68374.0,0.5976603]
["bitfinex-derivatives","BTCF0:USTF0",1730639291421,0.002,68375.0,68374.0,0.52468194]
["bitfinex-derivatives","BTCF0:USTF0",1730639291625,0.002,68375.0,68374.0,0.59766029]
["bitfinex-derivatives","BTCF0:USTF0",1730639293129,0.002,68375.0,68374.0,0.52468194]
["bitfinex-derivatives","BTCF0:USTF0",1730639293434,0.002,68375.0,68374.0,0.96344194]
["bitfinex-derivatives","BTCF0:USTF0",1730639293622,0.002,68375.0,68374.0,1.26344194]
["bitfinex-derivatives","BTCF0:USTF0",1730639294723,0.002,68375.0,68374.0,0.96344194]
["bitfinex-derivatives","BTCF0:USTF0",1730639296135,0.002,68375.0,68374.0,0.83801526]
["bitfinex-derivatives","BTCF0:USTF0",1730639297418,0.002,68375.0,68374.0,0.91094009]
["bitfinex-derivatives","BTCF0:USTF0",1730639298318,0.002,68375.0,68374.0,0.74223688]
["bitfinex-derivatives","BTCF0:USTF0",1730639305326,0.0308,68389.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730639305327,0.073145,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730639306641,0.074145,68381.0,68380.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1730639307537,0.074145,68381.0,68380.0,0.14806359]
["bitfinex-derivatives","BTCF0:USTF0",1730639307837,0.074145,68381.0,68380.0,0.24321723]
["bitfinex-derivatives","BTCF0:USTF0",1730639308538,0.074145,68381.0,68380.0,0.17129964]
["bitfinex-derivatives","BTCF0:USTF0",1730639308539,0.075145,68381.0,68380.0,0.17129964]
["bitfinex-derivatives","BTCF0:USTF0",1730639311438,0.075145,68381.0,68380.0,0.17117332]
["bitfinex-derivatives","BTCF0:USTF0",1730639312237,0.075145,68381.0,68380.0,0.25867443]
["bitfinex-derivatives","BTCF0:USTF0",1730639312634,0.075145,68381.0,68380.0,0.09802732]
["bitfinex-derivatives","BTCF0:USTF0",1730639312830,0.075145,68381.0,68380.0,0.17109231]
["bitfinex-derivatives","BTCF0:USTF0",1730639313029,0.075145,68381.0,68380.0,0.17135892]
["bitfinex-derivatives","BTCF0:USTF0",1730639313342,0.075145,68381.0,68380.0,0.1714042]
["bitfinex-derivatives","BTCF0:USTF0",1730639313731,0.075145,68381.0,68380.0,0.07611047]
["bitfinex-derivatives","BTCF0:USTF0",1730639313931,0.075145,68381.0,68380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639314447,0.075145,68381.0,68374.0,0.13143256]
["bitfinex-derivatives","BTCF0:USTF0",1730639314448,0.073146,68380.0,68374.0,0.04375875]
["bitfinex-derivatives","BTCF0:USTF0",1730639314641,0.3608,68377.0,68373.0,0.08767381]
["bitfinex-derivatives","BTCF0:USTF0",1730639314947,0.073151,68375.0,68374.0,0.18296439]
["bitfinex-derivatives","BTCF0:USTF0",1730639315337,0.073151,68375.0,68374.0,0.09529058]
["bitfinex-derivatives","BTCF0:USTF0",1730639315741,0.073151,68375.0,68374.0,0.09829058]
["bitfinex-derivatives","BTCF0:USTF0",1730639316449,0.074151,68375.0,68374.0,0.09829058]
["bitfinex-derivatives","BTCF0:USTF0",1730639317037,0.074151,68375.0,68374.0,0.14124261]
["bitfinex-derivatives","BTCF0:USTF0",1730639318542,0.074151,68375.0,68374.0,0.14127418]
["bitfinex-derivatives","BTCF0:USTF0",1730639319141,0.074151,68375.0,68374.0,0.22900894]
["bitfinex-derivatives","BTCF0:USTF0",1730639319349,0.074151,68375.0,68374.0,0.14127418]
["bitfinex-derivatives","BTCF0:USTF0",1730639319741,0.075151,68375.0,68374.0,0.14127418]
["bitfinex-derivatives","BTCF0:USTF0",1730639320246,0.075151,68375.0,68374.0,0.22900894]
["bitfinex-derivatives","BTCF0:USTF0",1730639320457,0.075151,68375.0,68374.0,0.10441513]
["bitfinex-derivatives","BTCF0:USTF0",1730639320876,0.075151,68375.0,68374.0,0.04595203]
["bitfinex-derivatives","BTCF0:USTF0",1730639321183,0.075151,68375.0,68374.0,0.10441513]
["bitfinex-derivatives","BTCF0:USTF0",1730639322471,0.075151,68375.0,68374.0,0.04595203]
["bitfinex-derivatives","BTCF0:USTF0",1730639324649,0.073156,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730639324841,0.073157,68371.0,68370.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730639326042,0.074157,68371.0,68370.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730639328845,0.075157,68371.0,68370.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730639331247,0.002,68371.0,68370.0,0.873755]
["bitfinex-derivatives","BTCF0:USTF0",1730639331453,0.0312,68389.0,68370.0,1.38218083]
["bitfinex-derivatives","BTCF0:USTF0",1730639331656,0.073137,68388.0,68387.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730639332358,0.0312,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730639332749,0.0322,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730639332945,0.0332,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730639333149,0.0332,68389.0,68388.0,0.28038926]
["bitfinex-derivatives","BTCF0:USTF0",1730639333348,0.0322,68389.0,68388.0,0.28038926]
["bitfinex-derivatives","BTCF0:USTF0",1730639333749,0.00092,68390.0,68388.0,0.56805226]
["bitfinex-derivatives","BTCF0:USTF0",1730639333955,0.073131,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730639334156,0.073127,68398.0,68393.0,0.20725226]
["bitfinex-derivatives","BTCF0:USTF0",1730639334359,0.104323,68402.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639334551,0.104323,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730639334862,0.073123,68402.0,68401.0,0.28037526]
["bitfinex-derivatives","BTCF0:USTF0",1730639335184,0.073119,68406.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730639335382,0.073119,68406.0,68405.0,0.09455104]
["bitfinex-derivatives","BTCF0:USTF0",1730639335867,0.073119,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730639336561,0.3608,68408.0,68398.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730639336779,0.073123,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730639338063,0.074123,68403.0,68402.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1730639338964,0.001,68403.0,68402.0,0.086122]
["bitfinex-derivatives","BTCF0:USTF0",1730639340262,0.001,68403.0,68402.0,0.524722]
["bitfinex-derivatives","BTCF0:USTF0",1730639340558,0.001,68406.0,68402.0,0.524722]
["bitfinex-derivatives","BTCF0:USTF0",1730639340559,0.001,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730639340767,0.0315,68423.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639340963,0.073104,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639341758,0.073104,68419.0,68418.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730639343457,0.074104,68419.0,68418.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1730639344463,0.001,68419.0,68418.0,0.447905]
["bitfinex-derivatives","BTCF0:USTF0",1730639344666,0.002,68419.0,68418.0,0.461905]
["bitfinex-derivatives","BTCF0:USTF0",1730639346164,0.075104,68419.0,68418.0,0.461905]
["bitfinex-derivatives","BTCF0:USTF0",1730639346361,0.075104,68419.0,68418.0,0.460905]
["bitfinex-derivatives","BTCF0:USTF0",1730639348568,0.075104,68419.0,68418.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730639349673,0.075104,68419.0,68418.0,0.460905]
["bitfinex-derivatives","BTCF0:USTF0",1730639352159,0.075104,68419.0,68418.0,0.100105]
["bitfinex-derivatives","BTCF0:USTF0",1730639352963,0.002,68419.0,68418.0,0.100105]
["bitfinex-derivatives","BTCF0:USTF0",1730639354274,0.002,68419.0,68418.0,0.098105]
["bitfinex-derivatives","BTCF0:USTF0",1730639354476,0.002,68419.0,68418.0,1.11663376]
["bitfinex-derivatives","BTCF0:USTF0",1730639354782,0.45748,68438.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730639354783,0.073088,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730639355376,0.531524,68438.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730639355561,0.433884,68438.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730639357073,0.3608,68438.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730639358567,0.3618,68438.0,68437.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1730639358773,0.435884,68438.0,68437.0,0.101085]
["bitfinex-derivatives","BTCF0:USTF0",1730639359673,0.075084,68438.0,68437.0,0.101085]
["bitfinex-derivatives","BTCF0:USTF0",1730639360570,0.075084,68438.0,68437.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639361788,0.435884,68438.0,68437.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639363373,0.075084,68438.0,68437.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639368680,0.106984,68438.0,68437.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639373683,0.467784,68438.0,68437.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639375982,0.466784,68438.0,68437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730639376183,0.467784,68438.0,68437.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730639377885,0.435884,68438.0,68437.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730639379892,0.075084,68438.0,68437.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730639380791,0.075084,68438.0,68437.0,0.099085]
["bitfinex-derivatives","BTCF0:USTF0",1730639381287,0.075084,68438.0,68437.0,0.19198504]
["bitfinex-derivatives","BTCF0:USTF0",1730639381488,0.075084,68438.0,68437.0,0.30273354]
["bitfinex-derivatives","BTCF0:USTF0",1730639382194,0.075084,68438.0,68437.0,0.19198504]
["bitfinex-derivatives","BTCF0:USTF0",1730639382687,0.075084,68438.0,68437.0,0.3028892]
["bitfinex-derivatives","BTCF0:USTF0",1730639385286,0.075084,68438.0,68437.0,0.1755188]
["bitfinex-derivatives","BTCF0:USTF0",1730639385683,0.075084,68438.0,68433.0,0.10225603]
["bitfinex-derivatives","BTCF0:USTF0",1730639385991,0.075084,68438.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730639386191,0.075084,68438.0,68437.0,0.18406508]
["bitfinex-derivatives","BTCF0:USTF0",1730639387102,0.075084,68438.0,68437.0,0.18369348]
["bitfinex-derivatives","BTCF0:USTF0",1730639387686,0.074084,68438.0,68437.0,0.18369348]
["bitfinex-derivatives","BTCF0:USTF0",1730639387901,0.075084,68438.0,68437.0,0.18369348]
["bitfinex-derivatives","BTCF0:USTF0",1730639388095,0.075084,68438.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730639388798,0.073085,68437.0,68436.0,0.08754262]
["bitfinex-derivatives","BTCF0:USTF0",1730639388989,0.073086,68436.0,68435.0,0.08754262]
["bitfinex-derivatives","BTCF0:USTF0",1730639390391,0.074086,68436.0,68435.0,0.08754262]
["bitfinex-derivatives","BTCF0:USTF0",1730639391103,0.075086,68436.0,68435.0,0.08854262]
["bitfinex-derivatives","BTCF0:USTF0",1730639393194,0.075086,68436.0,68435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639403127,0.075086,68436.0,68435.0,0.0941562]
["bitfinex-derivatives","BTCF0:USTF0",1730639403730,0.075086,68436.0,68435.0,0.0951562]
["bitfinex-derivatives","BTCF0:USTF0",1730639404426,0.074086,68436.0,68435.0,0.0941562]
["bitfinex-derivatives","BTCF0:USTF0",1730639404728,0.075086,68436.0,68435.0,0.0951562]
["bitfinex-derivatives","BTCF0:USTF0",1730639405036,0.075086,68436.0,68435.0,0.18274607]
["bitfinex-derivatives","BTCF0:USTF0",1730639405239,0.075086,68436.0,68435.0,0.18274463]
["bitfinex-derivatives","BTCF0:USTF0",1730639406619,0.075086,68436.0,68435.0,0.0951562]
["bitfinex-derivatives","BTCF0:USTF0",1730639407223,0.075086,68436.0,68435.0,0.18274463]
["bitfinex-derivatives","BTCF0:USTF0",1730639408030,0.075086,68436.0,68435.0,0.0951562]
["bitfinex-derivatives","BTCF0:USTF0",1730639408416,0.075086,68436.0,68435.0,0.20636317]
["bitfinex-derivatives","BTCF0:USTF0",1730639408622,0.075086,68436.0,68435.0,0.0951562]
["bitfinex-derivatives","BTCF0:USTF0",1730639409224,0.075086,68436.0,68435.0,0.09530785]
["bitfinex-derivatives","BTCF0:USTF0",1730639411211,0.075086,68436.0,68435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639415103,0.002,68436.0,68431.0,0.05230848]
["bitfinex-derivatives","BTCF0:USTF0",1730639415412,0.073092,68430.0,68429.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730639415808,0.073092,68430.0,68426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730639416113,0.073096,68427.0,68426.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730639418311,0.073096,68427.0,68426.0,0.23500213]
["bitfinex-derivatives","BTCF0:USTF0",1730639418513,0.074096,68427.0,68426.0,0.23500213]
["bitfinex-derivatives","BTCF0:USTF0",1730639418708,0.075096,68427.0,68426.0,0.23500213]
["bitfinex-derivatives","BTCF0:USTF0",1730639419411,0.075096,68427.0,68426.0,0.23502177]
["bitfinex-derivatives","BTCF0:USTF0",1730639424222,0.075096,68427.0,68426.0,0.18091282]
["bitfinex-derivatives","BTCF0:USTF0",1730639424404,0.075096,68427.0,68426.0,0.0932964]
["bitfinex-derivatives","BTCF0:USTF0",1730639425409,0.075096,68427.0,68426.0,0.1662963]
["bitfinex-derivatives","BTCF0:USTF0",1730639426211,0.075096,68427.0,68416.0,0.04335642]
["bitfinex-derivatives","BTCF0:USTF0",1730639426212,0.073106,68417.0,68416.0,0.04335642]
["bitfinex-derivatives","BTCF0:USTF0",1730639426411,0.3608,68421.0,68415.0,0.1461079]
["bitfinex-derivatives","BTCF0:USTF0",1730639426611,0.073107,68416.0,68415.0,0.1461079]
["bitfinex-derivatives","BTCF0:USTF0",1730639426826,0.073107,68416.0,68415.0,0.23952587]
["bitfinex-derivatives","BTCF0:USTF0",1730639427413,0.073107,68416.0,68415.0,0.1461079]
["bitfinex-derivatives","BTCF0:USTF0",1730639427607,0.073107,68416.0,68415.0,0.2395244]
["bitfinex-derivatives","BTCF0:USTF0",1730639428229,0.074107,68416.0,68415.0,0.2395244]
["bitfinex-derivatives","BTCF0:USTF0",1730639428413,0.074107,68416.0,68415.0,0.1461079]
["bitfinex-derivatives","BTCF0:USTF0",1730639428621,0.075107,68416.0,68415.0,0.1461079]
["bitfinex-derivatives","BTCF0:USTF0",1730639429623,0.075107,68416.0,68415.0,0.11711781]
["bitfinex-derivatives","BTCF0:USTF0",1730639432121,0.075107,68416.0,68415.0,0.28347398]
["bitfinex-derivatives","BTCF0:USTF0",1730639433223,0.3408263,68421.0,68415.0,0.45124576]
["bitfinex-derivatives","BTCF0:USTF0",1730639433419,0.3408263,68421.0,68416.0,0.43625976]
["bitfinex-derivatives","BTCF0:USTF0",1730639433619,0.073106,68417.0,68416.0,0.17523881]
["bitfinex-derivatives","BTCF0:USTF0",1730639433824,0.073106,68417.0,68416.0,0.50935747]
["bitfinex-derivatives","BTCF0:USTF0",1730639434033,0.073106,68417.0,68416.0,0.38004833]
["bitfinex-derivatives","BTCF0:USTF0",1730639434216,0.073106,68417.0,68416.0,0.27791652]
["bitfinex-derivatives","BTCF0:USTF0",1730639435928,0.074106,68417.0,68416.0,0.27791652]
["bitfinex-derivatives","BTCF0:USTF0",1730639436121,0.001,68417.0,68416.0,0.27791652]
["bitfinex-derivatives","BTCF0:USTF0",1730639436327,0.002,68417.0,68416.0,0.27891652]
["bitfinex-derivatives","BTCF0:USTF0",1730639438826,0.075106,68417.0,68416.0,0.27891652]
["bitfinex-derivatives","BTCF0:USTF0",1730639439018,0.075106,68417.0,68416.0,0.38104833]
["bitfinex-derivatives","BTCF0:USTF0",1730639439524,0.075106,68417.0,68416.0,0.5094627]
["bitfinex-derivatives","BTCF0:USTF0",1730639439730,0.075106,68417.0,68416.0,0.27891652]
["bitfinex-derivatives","BTCF0:USTF0",1730639441331,0.075106,68417.0,68416.0,0.16689264]
["bitfinex-derivatives","BTCF0:USTF0",1730639443124,0.075106,68417.0,68416.0,0.04119571]
["bitfinex-derivatives","BTCF0:USTF0",1730639443924,0.075106,68417.0,68416.0,0.11430271]
["bitfinex-derivatives","BTCF0:USTF0",1730639444428,0.075106,68417.0,68416.0,0.22452533]
["bitfinex-derivatives","BTCF0:USTF0",1730639444835,0.075106,68417.0,68416.0,0.11430271]
["bitfinex-derivatives","BTCF0:USTF0",1730639446035,0.075106,68417.0,68416.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730639448128,0.075106,68417.0,68416.0,0.18337078]
["bitfinex-derivatives","BTCF0:USTF0",1730639453237,0.002,68417.0,68416.0,0.18337078]
["bitfinex-derivatives","BTCF0:USTF0",1730639454339,0.03122126,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730639455646,0.03222126,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730639455940,0.03322126,68419.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730639456544,0.03322126,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639457942,0.073117,68407.0,68406.0,0.13938094]
["bitfinex-derivatives","BTCF0:USTF0",1730639459139,0.074117,68407.0,68406.0,0.14238094]
["bitfinex-derivatives","BTCF0:USTF0",1730639459342,0.074117,68407.0,68406.0,0.47315261]
["bitfinex-derivatives","BTCF0:USTF0",1730639459543,0.074117,68407.0,68406.0,0.57531432]
["bitfinex-derivatives","BTCF0:USTF0",1730639459847,0.075117,68407.0,68406.0,0.57731432]
["bitfinex-derivatives","BTCF0:USTF0",1730639460047,0.075117,68407.0,68406.0,0.44934787]
["bitfinex-derivatives","BTCF0:USTF0",1730639460242,0.075117,68407.0,68406.0,0.34706381]
["bitfinex-derivatives","BTCF0:USTF0",1730639460447,0.435917,68407.0,68406.0,0.34706381]
["bitfinex-derivatives","BTCF0:USTF0",1730639461044,0.435917,68407.0,68406.0,0.20768287]
["bitfinex-derivatives","BTCF0:USTF0",1730639462447,0.435917,68407.0,68406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730639462643,0.435917,68407.0,68406.0,0.18527778]
["bitfinex-derivatives","BTCF0:USTF0",1730639462840,0.435917,68407.0,68406.0,0.09766428]
["bitfinex-derivatives","BTCF0:USTF0",1730639463041,0.874477,68407.0,68406.0,0.09766428]
["bitfinex-derivatives","BTCF0:USTF0",1730639463242,0.91807735,68407.0,68406.0,0.1852455]
["bitfinex-derivatives","BTCF0:USTF0",1730639463645,0.91807735,68407.0,68406.0,0.09766428]
["bitfinex-derivatives","BTCF0:USTF0",1730639463856,0.91807735,68407.0,68406.0,0.17064588]
["bitfinex-derivatives","BTCF0:USTF0",1730639464148,0.073118,68406.0,68405.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639464378,0.073121,68403.0,68402.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639464543,0.166841,68403.0,68402.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639464742,0.166841,68403.0,68390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639464743,0.073122,68402.0,68400.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639464953,0.073124,68400.0,68399.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639465449,0.073128,68397.0,68396.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639465638,0.3608,68397.0,68395.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639465845,0.073129,68396.0,68395.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639466045,0.073129,68396.0,68395.0,0.16598576]
["bitfinex-derivatives","BTCF0:USTF0",1730639466246,0.07313,68395.0,68393.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639466446,0.073132,68393.0,68392.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639466655,0.09372,68393.0,68391.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639466842,0.104233,68392.0,68391.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639467358,0.073135,68390.0,68389.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639467554,0.073136,68389.0,68388.0,0.0729816]
["bitfinex-derivatives","BTCF0:USTF0",1730639467761,0.073136,68389.0,68388.0,0.16606758]
["bitfinex-derivatives","BTCF0:USTF0",1730639468053,0.073136,68389.0,68388.0,0.16593789]
["bitfinex-derivatives","BTCF0:USTF0",1730639468254,0.3608,68390.0,68387.0,0.07285191]
["bitfinex-derivatives","BTCF0:USTF0",1730639468447,0.073137,68388.0,68387.0,0.07285191]
["bitfinex-derivatives","BTCF0:USTF0",1730639468643,0.073137,68388.0,68387.0,0.1659026]
["bitfinex-derivatives","BTCF0:USTF0",1730639469453,0.073139,68386.0,68385.0,0.07285191]
["bitfinex-derivatives","BTCF0:USTF0",1730639469652,0.073139,68386.0,68385.0,0.09306843]
["bitfinex-derivatives","BTCF0:USTF0",1730639470356,0.073144,68382.0,68380.0,0.00219344]
["bitfinex-derivatives","BTCF0:USTF0",1730639470546,0.073144,68382.0,68381.0,0.09313307]
["bitfinex-derivatives","BTCF0:USTF0",1730639470742,0.073145,68381.0,68380.0,0.07497216]
["bitfinex-derivatives","BTCF0:USTF0",1730639471260,0.073145,68381.0,68380.0,0.16829449]
["bitfinex-derivatives","BTCF0:USTF0",1730639471562,0.073145,68381.0,68380.0,0.00219344]
["bitfinex-derivatives","BTCF0:USTF0",1730639472351,0.073146,68380.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639472566,0.002,68381.0,68377.0,0.09321637]
["bitfinex-derivatives","BTCF0:USTF0",1730639472755,0.073149,68378.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639472947,0.073149,68378.0,68377.0,0.09266347]
["bitfinex-derivatives","BTCF0:USTF0",1730639474162,0.02923913,68377.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639474353,0.001,68380.0,68376.0,0.16574664]
["bitfinex-derivatives","BTCF0:USTF0",1730639474550,0.002,68380.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639475159,0.001,68378.0,68375.0,0.0747224]
["bitfinex-derivatives","BTCF0:USTF0",1730639475354,0.07315,68376.0,68375.0,0.0747224]
["bitfinex-derivatives","BTCF0:USTF0",1730639476963,0.001,68378.0,68373.0,0.13944481]
["bitfinex-derivatives","BTCF0:USTF0",1730639477159,0.0309,68379.0,68374.0,0.09231635]
["bitfinex-derivatives","BTCF0:USTF0",1730639477359,0.073152,68374.0,68373.0,0.13944481]
["bitfinex-derivatives","BTCF0:USTF0",1730639477659,0.073152,68374.0,68373.0,0.23176129]
["bitfinex-derivatives","BTCF0:USTF0",1730639478868,0.074152,68374.0,68373.0,0.23176129]
["bitfinex-derivatives","BTCF0:USTF0",1730639479066,0.075152,68374.0,68373.0,0.23176129]
["bitfinex-derivatives","BTCF0:USTF0",1730639480762,0.075152,68374.0,68373.0,0.13944481]
["bitfinex-derivatives","BTCF0:USTF0",1730639481560,0.075152,68374.0,68373.0,0.23200426]
["bitfinex-derivatives","BTCF0:USTF0",1730639482159,0.075152,68374.0,68373.0,0.13944481]
["bitfinex-derivatives","BTCF0:USTF0",1730639482370,0.075152,68374.0,68373.0,0.23204388]
["bitfinex-derivatives","BTCF0:USTF0",1730639482667,0.075152,68374.0,68373.0,0.13944481]
["bitfinex-derivatives","BTCF0:USTF0",1730639483471,0.002,68374.0,68371.0,0.04488417]
["bitfinex-derivatives","BTCF0:USTF0",1730639483662,0.002,68374.0,68367.0,0.12048122]
["bitfinex-derivatives","BTCF0:USTF0",1730639483857,0.002,68374.0,68368.0,0.16596727]
["bitfinex-derivatives","BTCF0:USTF0",1730639483858,0.073159,68369.0,68368.0,0.16596727]
["bitfinex-derivatives","BTCF0:USTF0",1730639485165,0.073159,68369.0,68368.0,0.16582685]
["bitfinex-derivatives","BTCF0:USTF0",1730639485465,0.074159,68369.0,68368.0,0.27633078]
["bitfinex-derivatives","BTCF0:USTF0",1730639485873,0.075159,68369.0,68368.0,0.27633078]
["bitfinex-derivatives","BTCF0:USTF0",1730639486367,0.002,68369.0,68368.0,0.27633078]
["bitfinex-derivatives","BTCF0:USTF0",1730639486681,0.073142,68384.0,68368.0,1.33274715]
["bitfinex-derivatives","BTCF0:USTF0",1730639486967,0.073142,68384.0,68382.0,0.16049605]
["bitfinex-derivatives","BTCF0:USTF0",1730639487163,0.073138,68388.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730639487368,0.073138,68388.0,68387.0,0.16580685]
["bitfinex-derivatives","BTCF0:USTF0",1730639487872,0.073138,68388.0,68387.0,0.2531599]
["bitfinex-derivatives","BTCF0:USTF0",1730639488573,0.073138,68388.0,68387.0,0.16580685]
["bitfinex-derivatives","BTCF0:USTF0",1730639488769,0.075138,68388.0,68387.0,0.16580685]
["bitfinex-derivatives","BTCF0:USTF0",1730639489167,0.002,68388.0,68387.0,0.16580685]
["bitfinex-derivatives","BTCF0:USTF0",1730639489668,0.073134,68392.0,68387.0,0.20263677]
["bitfinex-derivatives","BTCF0:USTF0",1730639489871,0.073134,68392.0,68391.0,0.16059847]
["bitfinex-derivatives","BTCF0:USTF0",1730639490174,0.073134,68392.0,68391.0,0.25326732]
["bitfinex-derivatives","BTCF0:USTF0",1730639490877,0.074134,68392.0,68391.0,0.25326732]
["bitfinex-derivatives","BTCF0:USTF0",1730639491265,0.075134,68392.0,68391.0,0.25326732]
["bitfinex-derivatives","BTCF0:USTF0",1730639491467,0.075134,68392.0,68391.0,0.16580285]
["bitfinex-derivatives","BTCF0:USTF0",1730639491781,0.075134,68392.0,68391.0,0.16680285]
["bitfinex-derivatives","BTCF0:USTF0",1730639492276,0.075134,68392.0,68391.0,0.27678449]
["bitfinex-derivatives","BTCF0:USTF0",1730639492464,0.075134,68392.0,68391.0,0.20365049]
["bitfinex-derivatives","BTCF0:USTF0",1730639492661,0.075134,68392.0,68391.0,0.09366885]
["bitfinex-derivatives","BTCF0:USTF0",1730639493874,0.075134,68392.0,68391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639494073,0.075134,68392.0,68391.0,0.09345672]
["bitfinex-derivatives","BTCF0:USTF0",1730639494775,0.075134,68392.0,68391.0,0.09344102]
["bitfinex-derivatives","BTCF0:USTF0",1730639496082,0.435934,68392.0,68391.0,0.09344102]
["bitfinex-derivatives","BTCF0:USTF0",1730639498572,0.435934,68392.0,68391.0,0.09344371]
["bitfinex-derivatives","BTCF0:USTF0",1730639500376,0.47970049,68392.0,68391.0,0.09344371]
["bitfinex-derivatives","BTCF0:USTF0",1730639502001,0.073135,68390.0,68389.0,0.05439795]
["bitfinex-derivatives","BTCF0:USTF0",1730639502191,0.073138,68387.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730639502391,0.3628,68392.0,68386.0,0.11015009]
["bitfinex-derivatives","BTCF0:USTF0",1730639502597,0.073138,68388.0,68387.0,0.18328709]
["bitfinex-derivatives","BTCF0:USTF0",1730639503090,0.073138,68388.0,68387.0,0.18227165]
["bitfinex-derivatives","BTCF0:USTF0",1730639504203,0.073138,68388.0,68387.0,0.10913465]
["bitfinex-derivatives","BTCF0:USTF0",1730639504406,0.074138,68388.0,68387.0,0.10913465]
["bitfinex-derivatives","BTCF0:USTF0",1730639504697,0.073141,68385.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730639505001,0.073141,68385.0,68384.0,0.18210374]
["bitfinex-derivatives","BTCF0:USTF0",1730639506805,0.074141,68385.0,68384.0,0.18210374]
["bitfinex-derivatives","BTCF0:USTF0",1730639507307,0.075141,68385.0,68384.0,0.18210374]
["bitfinex-derivatives","BTCF0:USTF0",1730639509601,0.075141,68385.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730639509802,0.075141,68385.0,68384.0,0.18206688]
["bitfinex-derivatives","BTCF0:USTF0",1730639510505,0.075141,68385.0,68384.0,0.10892588]
["bitfinex-derivatives","BTCF0:USTF0",1730639511106,0.073143,68383.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639512511,0.074143,68383.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639512807,0.075143,68383.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639517510,0.075143,68383.0,68382.0,0.23788516]
["bitfinex-derivatives","BTCF0:USTF0",1730639520315,0.075143,68383.0,68382.0,0.14624601]
["bitfinex-derivatives","BTCF0:USTF0",1730639522210,0.075143,68383.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639522719,0.075143,68383.0,68382.0,0.23795718]
["bitfinex-derivatives","BTCF0:USTF0",1730639523011,0.075143,68383.0,68382.0,0.17944184]
["bitfinex-derivatives","BTCF0:USTF0",1730639523217,0.075143,68383.0,68382.0,0.09167584]
["bitfinex-derivatives","BTCF0:USTF0",1730639524508,0.435943,68383.0,68382.0,0.09167584]
["bitfinex-derivatives","BTCF0:USTF0",1730639526125,0.435943,68383.0,68382.0,0.16480522]
["bitfinex-derivatives","BTCF0:USTF0",1730639526619,0.435943,68383.0,68382.0,0.09167584]
["bitfinex-derivatives","BTCF0:USTF0",1730639527712,0.435943,68383.0,68374.0,0.07451062]
["bitfinex-derivatives","BTCF0:USTF0",1730639527713,0.073144,68382.0,68381.0,0.07310866]
["bitfinex-derivatives","BTCF0:USTF0",1730639527913,0.103644,68382.0,68381.0,0.16495706]
["bitfinex-derivatives","BTCF0:USTF0",1730639528918,0.104644,68382.0,68381.0,0.16495706]
["bitfinex-derivatives","BTCF0:USTF0",1730639529217,0.105644,68382.0,68381.0,0.16495706]
["bitfinex-derivatives","BTCF0:USTF0",1730639529409,0.105644,68382.0,68381.0,0.07310866]
["bitfinex-derivatives","BTCF0:USTF0",1730639530218,0.199644,68382.0,68381.0,0.07310866]
["bitfinex-derivatives","BTCF0:USTF0",1730639531110,0.073149,68377.0,68376.0,0.05847203]
["bitfinex-derivatives","BTCF0:USTF0",1730639531309,0.199644,68382.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730639531310,0.07315,68376.0,68375.0,0.13162303]
["bitfinex-derivatives","BTCF0:USTF0",1730639531518,0.07315,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730639531811,0.07315,68376.0,68375.0,0.13162303]
["bitfinex-derivatives","BTCF0:USTF0",1730639533411,0.07315,68376.0,68375.0,0.05847203]
["bitfinex-derivatives","BTCF0:USTF0",1730639534013,0.001,68376.0,68374.0,0.05846827]
["bitfinex-derivatives","BTCF0:USTF0",1730639534211,0.073151,68375.0,68374.0,0.05846827]
["bitfinex-derivatives","BTCF0:USTF0",1730639534619,0.001,68376.0,68373.0,0.09548904]
["bitfinex-derivatives","BTCF0:USTF0",1730639534920,0.073152,68374.0,68373.0,0.09548904]
["bitfinex-derivatives","BTCF0:USTF0",1730639535307,0.073152,68374.0,68373.0,0.05099629]
["bitfinex-derivatives","BTCF0:USTF0",1730639535631,0.002,68376.0,68372.0,0.13944434]
["bitfinex-derivatives","BTCF0:USTF0",1730639535632,0.073153,68373.0,68372.0,0.13944434]
["bitfinex-derivatives","BTCF0:USTF0",1730639535817,0.073153,68373.0,68372.0,0.04480898]
["bitfinex-derivatives","BTCF0:USTF0",1730639536008,0.073154,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730639537915,0.02192246,68372.0,68371.0,0.51753147]
["bitfinex-derivatives","BTCF0:USTF0",1730639538122,0.002,68374.0,68371.0,0.51753147]
["bitfinex-derivatives","BTCF0:USTF0",1730639538419,0.074154,68372.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730639538615,0.074154,68372.0,68371.0,0.44326809]
["bitfinex-derivatives","BTCF0:USTF0",1730639538820,0.075154,68372.0,68371.0,0.44326809]
["bitfinex-derivatives","BTCF0:USTF0",1730639539010,0.002,68372.0,68371.0,0.44326809]
["bitfinex-derivatives","BTCF0:USTF0",1730639539320,0.001,68372.0,68371.0,0.56023235]
["bitfinex-derivatives","BTCF0:USTF0",1730639539515,0.001,68372.0,68371.0,0.44326809]
["bitfinex-derivatives","BTCF0:USTF0",1730639539909,0.002,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730639540110,0.002,68374.0,68373.0,0.40036733]
["bitfinex-derivatives","BTCF0:USTF0",1730639540818,0.074152,68374.0,68373.0,0.40036733]
["bitfinex-derivatives","BTCF0:USTF0",1730639541019,0.073152,68374.0,68373.0,0.40036733]
["bitfinex-derivatives","BTCF0:USTF0",1730639541421,0.073152,68374.0,68373.0,0.16465883]
["bitfinex-derivatives","BTCF0:USTF0",1730639541615,0.075152,68374.0,68373.0,0.39920503]
["bitfinex-derivatives","BTCF0:USTF0",1730639542424,0.075152,68374.0,68373.0,0.2730178]
["bitfinex-derivatives","BTCF0:USTF0",1730639544621,0.002,68374.0,68373.0,0.39922866]
["bitfinex-derivatives","BTCF0:USTF0",1730639544922,0.073131,68394.0,68373.0,1.12776034]
["bitfinex-derivatives","BTCF0:USTF0",1730639545113,0.073141,68385.0,68384.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730639545309,0.073141,68385.0,68384.0,0.2730048]
["bitfinex-derivatives","BTCF0:USTF0",1730639545913,0.094,68393.0,68384.0,0.1998648]
["bitfinex-derivatives","BTCF0:USTF0",1730639546221,0.0307,68395.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730639546222,0.433937,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730639546419,0.433937,68389.0,68388.0,0.16431779]
["bitfinex-derivatives","BTCF0:USTF0",1730639547319,0.433937,68389.0,68388.0,0.27266738]
["bitfinex-derivatives","BTCF0:USTF0",1730639547320,0.434937,68389.0,68388.0,0.27266738]
["bitfinex-derivatives","BTCF0:USTF0",1730639547523,0.434937,68389.0,68388.0,0.16431779]
["bitfinex-derivatives","BTCF0:USTF0",1730639547918,0.433937,68389.0,68388.0,0.16431779]
["bitfinex-derivatives","BTCF0:USTF0",1730639548119,0.435937,68389.0,68388.0,0.27370488]
["bitfinex-derivatives","BTCF0:USTF0",1730639549318,0.435937,68389.0,68388.0,0.16531779]
["bitfinex-derivatives","BTCF0:USTF0",1730639549518,0.435937,68389.0,68388.0,0.09218079]
["bitfinex-derivatives","BTCF0:USTF0",1730639550425,0.435937,68389.0,68388.0,0.16531779]
["bitfinex-derivatives","BTCF0:USTF0",1730639550718,0.435937,68389.0,68388.0,0.16502114]
["bitfinex-derivatives","BTCF0:USTF0",1730639551315,0.435937,68389.0,68388.0,0.09188414]
["bitfinex-derivatives","BTCF0:USTF0",1730639552416,0.435937,68389.0,68388.0,0.17955934]
["bitfinex-derivatives","BTCF0:USTF0",1730639552914,0.435937,68389.0,68388.0,0.09188414]
["bitfinex-derivatives","BTCF0:USTF0",1730639553116,0.435937,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639556019,0.075137,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639560326,0.11917545,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639561229,0.11917545,68389.0,68388.0,0.09188312]
["bitfinex-derivatives","BTCF0:USTF0",1730639561427,0.11917545,68389.0,68388.0,0.17955832]
["bitfinex-derivatives","BTCF0:USTF0",1730639561924,0.11917545,68389.0,68388.0,0.09188312]
["bitfinex-derivatives","BTCF0:USTF0",1730639563024,0.11917545,68389.0,68387.0,0.05245386]
["bitfinex-derivatives","BTCF0:USTF0",1730639563234,0.073145,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730639563529,0.073145,68381.0,68380.0,0.18036185]
["bitfinex-derivatives","BTCF0:USTF0",1730639563921,0.433945,68381.0,68369.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730639564123,0.073157,68371.0,68370.0,0.18065138]
["bitfinex-derivatives","BTCF0:USTF0",1730639564427,0.073157,68371.0,68370.0,0.18076992]
["bitfinex-derivatives","BTCF0:USTF0",1730639565729,0.074157,68371.0,68370.0,0.18076992]
["bitfinex-derivatives","BTCF0:USTF0",1730639567027,0.075157,68371.0,68370.0,0.28410827]
["bitfinex-derivatives","BTCF0:USTF0",1730639568332,0.075157,68371.0,68370.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730639569237,0.075157,68371.0,68370.0,0.14721227]
["bitfinex-derivatives","BTCF0:USTF0",1730639570440,0.075157,68371.0,68370.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730639571034,0.075157,68371.0,68370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639579233,0.106957,68371.0,68370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639581735,0.169437,68371.0,68370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639581940,0.78291854,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639582944,0.54311122,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639583135,0.63739122,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639583340,0.54311122,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639583543,0.63739122,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639583744,0.54311122,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639583934,0.169437,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639584537,0.169317,68371.0,68370.0,0.0004407]
["bitfinex-derivatives","BTCF0:USTF0",1730639585539,0.075157,68371.0,68370.0,0.0735977]
["bitfinex-derivatives","BTCF0:USTF0",1730639586543,0.075157,68371.0,68370.0,0.11733619]
["bitfinex-derivatives","BTCF0:USTF0",1730639586734,0.075157,68371.0,68370.0,0.0735977]
["bitfinex-derivatives","BTCF0:USTF0",1730639590946,0.075157,68371.0,68370.0,0.27179347]
["bitfinex-derivatives","BTCF0:USTF0",1730639591447,0.002,68371.0,68370.0,0.27179347]
["bitfinex-derivatives","BTCF0:USTF0",1730639591852,0.002,68371.0,68370.0,0.30309347]
["bitfinex-derivatives","BTCF0:USTF0",1730639592442,0.075156,68371.0,68370.0,0.30309347]
["bitfinex-derivatives","BTCF0:USTF0",1730639593347,0.002,68371.0,68370.0,0.30309347]
["bitfinex-derivatives","BTCF0:USTF0",1730639594355,0.002,68371.0,68370.0,0.40329062]
["bitfinex-derivatives","BTCF0:USTF0",1730639594659,0.002,68371.0,68370.0,0.24876203]
["bitfinex-derivatives","BTCF0:USTF0",1730639596241,0.002,68371.0,68370.0,0.47581555]
["bitfinex-derivatives","BTCF0:USTF0",1730639596446,0.002,68371.0,68370.0,0.24876203]
["bitfinex-derivatives","BTCF0:USTF0",1730639597042,0.002,68371.0,68370.0,0.35110038]
["bitfinex-derivatives","BTCF0:USTF0",1730639598247,0.002,68371.0,68370.0,0.24876203]
["bitfinex-derivatives","BTCF0:USTF0",1730639598650,0.002,68371.0,68370.0,0.35110038]
["bitfinex-derivatives","BTCF0:USTF0",1730639598844,0.3608,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639599055,0.3608,68378.0,68377.0,0.18092541]
["bitfinex-derivatives","BTCF0:USTF0",1730639600443,0.3618,68378.0,68377.0,0.18092541]
["bitfinex-derivatives","BTCF0:USTF0",1730639600648,0.434948,68378.0,68377.0,0.10777641]
["bitfinex-derivatives","BTCF0:USTF0",1730639600848,0.434948,68378.0,68370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639600849,0.3628,68378.0,68370.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730639601063,0.073154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730639601258,0.073154,68373.0,68372.0,0.18015491]
["bitfinex-derivatives","BTCF0:USTF0",1730639601463,0.073154,68373.0,68372.0,0.10700091]
["bitfinex-derivatives","BTCF0:USTF0",1730639602465,0.073154,68373.0,68372.0,0.10704395]
["bitfinex-derivatives","BTCF0:USTF0",1730639603560,0.074154,68373.0,68372.0,0.10904395]
["bitfinex-derivatives","BTCF0:USTF0",1730639604347,0.074154,68373.0,68372.0,0.11004395]
["bitfinex-derivatives","BTCF0:USTF0",1730639604658,0.075154,68373.0,68372.0,0.11004395]
["bitfinex-derivatives","BTCF0:USTF0",1730639606055,0.075154,68373.0,68372.0,0.07606574]
["bitfinex-derivatives","BTCF0:USTF0",1730639608873,0.075154,68373.0,68372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639610451,0.075154,68373.0,68372.0,0.07606574]
["bitfinex-derivatives","BTCF0:USTF0",1730639610957,0.075154,68373.0,68372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639611359,0.075154,68373.0,68372.0,0.16605561]
["bitfinex-derivatives","BTCF0:USTF0",1730639612368,0.075154,68373.0,68372.0,0.09298987]
["bitfinex-derivatives","BTCF0:USTF0",1730639612670,0.075154,68373.0,68372.0,0.16608391]
["bitfinex-derivatives","BTCF0:USTF0",1730639613363,0.075154,68373.0,68372.0,0.09298987]
["bitfinex-derivatives","BTCF0:USTF0",1730639613759,0.075154,68373.0,68372.0,0.1660973]
["bitfinex-derivatives","BTCF0:USTF0",1730639614058,0.075154,68373.0,68372.0,0.20027517]
["bitfinex-derivatives","BTCF0:USTF0",1730639615355,0.075154,68373.0,68372.0,0.27342917]
["bitfinex-derivatives","BTCF0:USTF0",1730639615667,0.002,68373.0,68372.0,0.27342917]
["bitfinex-derivatives","BTCF0:USTF0",1730639615964,0.002,68373.0,68372.0,0.40755719]
["bitfinex-derivatives","BTCF0:USTF0",1730639616165,0.002,68373.0,68372.0,0.53217527]
["bitfinex-derivatives","BTCF0:USTF0",1730639616764,0.073151,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730639617067,0.073151,68375.0,68374.0,0.39504525]
["bitfinex-derivatives","BTCF0:USTF0",1730639618474,0.074151,68375.0,68374.0,0.39804525]
["bitfinex-derivatives","BTCF0:USTF0",1730639618660,0.075151,68375.0,68374.0,0.39804525]
["bitfinex-derivatives","BTCF0:USTF0",1730639619665,0.075151,68375.0,68374.0,0.32489325]
["bitfinex-derivatives","BTCF0:USTF0",1730639620967,0.075151,68375.0,68374.0,0.16591957]
["bitfinex-derivatives","BTCF0:USTF0",1730639621672,0.075151,68375.0,68374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639625173,0.002,68375.0,68371.0,0.06814068]
["bitfinex-derivatives","BTCF0:USTF0",1730639625571,0.073154,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730639628373,0.074154,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730639628670,0.074154,68374.0,68373.0,0.16314049]
["bitfinex-derivatives","BTCF0:USTF0",1730639628671,0.001,68374.0,68373.0,0.16314049]
["bitfinex-derivatives","BTCF0:USTF0",1730639629085,0.002,68374.0,68373.0,0.75563934]
["bitfinex-derivatives","BTCF0:USTF0",1730639629377,0.002,68374.0,68373.0,0.88724099]
["bitfinex-derivatives","BTCF0:USTF0",1730639629576,0.073142,68384.0,68380.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730639629778,0.073142,68384.0,68382.0,0.10235628]
["bitfinex-derivatives","BTCF0:USTF0",1730639629975,0.073142,68384.0,68383.0,0.19712658]
["bitfinex-derivatives","BTCF0:USTF0",1730639630871,0.074142,68384.0,68383.0,0.19712658]
["bitfinex-derivatives","BTCF0:USTF0",1730639631183,0.075142,68384.0,68383.0,0.08998749]
["bitfinex-derivatives","BTCF0:USTF0",1730639631363,0.075142,68384.0,68383.0,0.17771546]
["bitfinex-derivatives","BTCF0:USTF0",1730639631563,0.075142,68384.0,68383.0,0.08998749]
["bitfinex-derivatives","BTCF0:USTF0",1730639631976,0.106542,68384.0,68383.0,0.09098749]
["bitfinex-derivatives","BTCF0:USTF0",1730639632676,0.106542,68384.0,68383.0,0.09298749]
["bitfinex-derivatives","BTCF0:USTF0",1730639633671,0.201102,68384.0,68383.0,0.09298749]
["bitfinex-derivatives","BTCF0:USTF0",1730639634577,0.201102,68384.0,68383.0,0.09307684]
["bitfinex-derivatives","BTCF0:USTF0",1730639636174,0.201102,68384.0,68383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639638081,0.2439293,68384.0,68383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639642180,0.9655293,68384.0,68383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730639644185,0.9655293,68384.0,68383.0,0.0931899]
["bitfinex-derivatives","BTCF0:USTF0",1730639645585,0.8709693,68384.0,68383.0,0.0931899]
["bitfinex-derivatives","BTCF0:USTF0",1730639645784,0.9655293,68384.0,68383.0,0.0931899]
["bitfinex-derivatives","BTCF0:USTF0",1730639647087,0.9655293,68384.0,68383.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1730639649890,0.9655293,68384.0,68377.0,0.08772797]
["bitfinex-derivatives","BTCF0:USTF0",1730639649891,0.073148,68378.0,68377.0,0.08772797]
["bitfinex-derivatives","BTCF0:USTF0",1730639650075,0.433948,68378.0,68377.0,0.08772797]
["bitfinex-derivatives","BTCF0:USTF0",1730639650279,0.433948,68378.0,68376.0,0.08772797]
["bitfinex-derivatives","BTCF0:USTF0",1730639650280,0.073149,68377.0,68376.0,0.08772797]
["bitfinex-derivatives","BTCF0:USTF0",1730639650480,0.073159,68368.0,68367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730639650683,0.073159,68368.0,68367.0,0.18480361]
["bitfinex-derivatives","BTCF0:USTF0",1730639650988,0.073159,68368.0,68367.0,0.13985446]
["bitfinex-derivatives","BTCF0:USTF0",1730639651686,0.073159,68368.0,68367.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730639653087,0.074159,68368.0,68358.0,0.07429886]
["bitfinex-derivatives","BTCF0:USTF0",1730639653388,0.073168,68359.0,68358.0,0.0433126]
["bitfinex-derivatives","BTCF0:USTF0",1730639653577,0.073168,68359.0,68358.0,0.23143574]
["bitfinex-derivatives","BTCF0:USTF0",1730639654400,0.073168,68359.0,68358.0,0.23114035]
["bitfinex-derivatives","BTCF0:USTF0",1730639655490,0.073168,68359.0,68358.0,0.10709427]
["bitfinex-derivatives","BTCF0:USTF0",1730639655708,0.3608,68364.0,68358.0,0.23121313]
["bitfinex-derivatives","BTCF0:USTF0",1730639655890,0.3608,68364.0,68356.0,0.04516404]
["bitfinex-derivatives","BTCF0:USTF0",1730639655891,0.3608,68364.0,68359.0,0.23121313]
["bitfinex-derivatives","BTCF0:USTF0",1730639656092,0.07317,68357.0,68356.0,0.16214264]
["bitfinex-derivatives","BTCF0:USTF0",1730639656287,0.07317,68357.0,68356.0,0.27521243]
["bitfinex-derivatives","BTCF0:USTF0",1730639656487,0.07317,68357.0,68356.0,0.39209839]
["bitfinex-derivatives","BTCF0:USTF0",1730639656793,0.07317,68357.0,68356.0,0.59049633]
["bitfinex-derivatives","BTCF0:USTF0",1730639657101,0.07317,68357.0,68356.0,0.15161633]
["bitfinex-derivatives","BTCF0:USTF0",1730639657396,0.07317,68357.0,68356.0,0.62209633]
["bitfinex-derivatives","BTCF0:USTF0",1730639657591,0.07317,68357.0,68356.0,0.18321633]
["bitfinex-derivatives","BTCF0:USTF0",1730639657800,0.07417,68357.0,68356.0,0.62209633]
["bitfinex-derivatives","BTCF0:USTF0",1730639657988,0.07417,68357.0,68356.0,0.18321633]
["bitfinex-derivatives","BTCF0:USTF0",1730639658185,0.07417,68357.0,68356.0,0.62209633]
["bitfinex-derivatives","BTCF0:USTF0",1730639658387,0.07417,68357.0,68356.0,0.18321633]
["bitfinex-derivatives","BTCF0:USTF0",1730639659198,0.07417,68357.0,68356.0,0.07676404]
["bitfinex-derivatives","BTCF0:USTF0",1730639659495,0.07517,68357.0,68356.0,0.18321889]
["bitfinex-derivatives","BTCF0:USTF0",1730639659696,0.07517,68357.0,68356.0,0.62209889]
["bitfinex-derivatives","BTCF0:USTF0",1730639660093,0.07517,68357.0,68356.0,0.18321889]
["bitfinex-derivatives","BTCF0:USTF0",1730639660796,0.07517,68357.0,68356.0,0.18322042]
["bitfinex-derivatives","BTCF0:USTF0",1730639661288,0.07517,68357.0,68356.0,0.3068293]
["bitfinex-derivatives","BTCF0:USTF0",1730639661492,0.07517,68357.0,68356.0,0.18322042]
["bitfinex-derivatives","BTCF0:USTF0",1730639661992,0.07517,68357.0,68356.0,0.30682662]
["bitfinex-derivatives","BTCF0:USTF0",1730639662194,0.07517,68357.0,68356.0,0.18322042]
["bitfinex-derivatives","BTCF0:USTF0",1730639662397,0.07517,68357.0,68356.0,0.30682666]
["bitfinex-derivatives","BTCF0:USTF0",1730639663096,0.07517,68357.0,68356.0,0.18322042]
["bitfinex-derivatives","BTCF0:USTF0",1730639664898,0.07517,68357.0,68356.0,0.2725111]
["bitfinex-derivatives","BTCF0:USTF0",1730639666305,0.002,68357.0,68356.0,0.60994716]
["bitfinex-derivatives","BTCF0:USTF0",1730639667199,0.3915,68366.0,68356.0,0.60994716]
["bitfinex-derivatives","BTCF0:USTF0",1730639667387,0.3915,68366.0,68359.0,0.11690568]
["bitfinex-derivatives","BTCF0:USTF0",1730639667699,0.3915,68366.0,68360.0,0.31930952]
["bitfinex-derivatives","BTCF0:USTF0",1730639667901,0.3915,68366.0,68359.0,0.11690568]
["bitfinex-derivatives","BTCF0:USTF0",1730639667902,0.3915,68366.0,68361.0,0.31930952]
["bitfinex-derivatives","BTCF0:USTF0",1730639668095,0.3915,68366.0,68359.0,0.11690568]
["bitfinex-derivatives","BTCF0:USTF0",1730639668096,0.3915,68366.0,68363.0,0.10229327]
["bitfinex-derivatives","BTCF0:USTF0",1730639668302,0.073162,68365.0,68364.0,0.19574706]
["bitfinex-derivatives","BTCF0:USTF0",1730639669801,0.073162,68365.0,68364.0,0.17697716]
["bitfinex-derivatives","BTCF0:USTF0",1730639669992,0.073162,68365.0,68364.0,0.09029068]
["bitfinex-derivatives","BTCF0:USTF0",1730639669993,0.075162,68365.0,68364.0,0.09029068]
["bitfinex-derivatives","BTCF0:USTF0",1730639672402,0.075162,68365.0,68364.0,0.17797716]
["bitfinex-derivatives","BTCF0:USTF0",1730639672603,0.075162,68365.0,68364.0,0.19682588]
["bitfinex-derivatives","BTCF0:USTF0",1730639672800,0.075162,68365.0,68364.0,0.09029068]
["bitfinex-derivatives","BTCF0:USTF0",1730639674301,0.075162,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639674899,0.075162,68365.0,68364.0,0.16345973]
["bitfinex-derivatives","BTCF0:USTF0",1730639675598,0.075162,68365.0,68364.0,0.07407592]
["bitfinex-derivatives","BTCF0:USTF0",1730639675905,0.11890885,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639677201,0.55774885,68365.0,68359.0,0.07307592]
["bitfinex-derivatives","BTCF0:USTF0",1730639677393,0.433967,68360.0,68359.0,0.07307592]
["bitfinex-derivatives","BTCF0:USTF0",1730639677593,0.073168,68359.0,68358.0,0.07307592]
["bitfinex-derivatives","BTCF0:USTF0",1730639678398,0.3608,68360.0,68358.0,0.07307592]
["bitfinex-derivatives","BTCF0:USTF0",1730639678602,0.103568,68359.0,68358.0,0.07307592]
["bitfinex-derivatives","BTCF0:USTF0",1730639679202,0.104568,68359.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639680306,0.105568,68359.0,68358.0,0.07407592]
["bitfinex-derivatives","BTCF0:USTF0",1730639680512,0.105568,68359.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639681298,0.105568,68359.0,68358.0,0.09076113]
["bitfinex-derivatives","BTCF0:USTF0",1730639681708,0.105568,68359.0,68358.0,0.17845223]
["bitfinex-derivatives","BTCF0:USTF0",1730639681911,0.105568,68359.0,68358.0,0.09076113]
["bitfinex-derivatives","BTCF0:USTF0",1730639682415,0.105568,68359.0,68358.0,0.17845223]
["bitfinex-derivatives","BTCF0:USTF0",1730639682611,0.105568,68359.0,68358.0,0.09076113]
["bitfinex-derivatives","BTCF0:USTF0",1730639683111,0.105568,68359.0,68358.0,0.19772901]
["bitfinex-derivatives","BTCF0:USTF0",1730639683308,0.075168,68359.0,68358.0,0.19770013]
["bitfinex-derivatives","BTCF0:USTF0",1730639684413,0.075168,68359.0,68358.0,0.09076113]
["bitfinex-derivatives","BTCF0:USTF0",1730639685313,0.075168,68359.0,68358.0,0.1976751]
["bitfinex-derivatives","BTCF0:USTF0",1730639686107,0.075168,68359.0,68358.0,0.07049791]
["bitfinex-derivatives","BTCF0:USTF0",1730639687814,0.105468,68359.0,68358.0,0.07049791]
["bitfinex-derivatives","BTCF0:USTF0",1730639688704,0.105468,68359.0,68358.0,0.08768578]
["bitfinex-derivatives","BTCF0:USTF0",1730639688904,0.105468,68359.0,68357.0,0.08768578]
["bitfinex-derivatives","BTCF0:USTF0",1730639688905,0.073169,68358.0,68357.0,0.08768578]
["bitfinex-derivatives","BTCF0:USTF0",1730639690215,0.0323,68359.0,68356.0,0.04516404]
["bitfinex-derivatives","BTCF0:USTF0",1730639690419,0.104468,68359.0,68358.0,0.08768885]
["bitfinex-derivatives","BTCF0:USTF0",1730639691824,0.001,68359.0,68357.0,0.10229327]
["bitfinex-derivatives","BTCF0:USTF0",1730639692012,0.001,68359.0,68358.0,0.29406145]
["bitfinex-derivatives","BTCF0:USTF0",1730639692320,0.001,68359.0,68358.0,0.19563666]
["bitfinex-derivatives","BTCF0:USTF0",1730639692506,0.001,68359.0,68358.0,0.85311991]
["bitfinex-derivatives","BTCF0:USTF0",1730639693410,0.002,68359.0,68358.0,0.85311991]
["bitfinex-derivatives","BTCF0:USTF0",1730639693610,0.002,68359.0,68358.0,0.99255611]
["bitfinex-derivatives","BTCF0:USTF0",1730639693919,0.3608,68370.0,68358.0,0.99255611]
["bitfinex-derivatives","BTCF0:USTF0",1730639693920,0.3608,68370.0,68364.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730639694119,0.073161,68366.0,68365.0,0.10230386]
["bitfinex-derivatives","BTCF0:USTF0",1730639694308,0.073161,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730639694509,0.073161,68366.0,68365.0,0.19544279]
["bitfinex-derivatives","BTCF0:USTF0",1730639695223,0.074161,68366.0,68365.0,0.19544279]
["bitfinex-derivatives","BTCF0:USTF0",1730639696015,0.074161,68366.0,68365.0,0.30069367]
["bitfinex-derivatives","BTCF0:USTF0",1730639696214,0.074161,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730639696215,0.001,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730639696619,0.002,68366.0,68365.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1730639698233,0.002,68366.0,68365.0,0.11839091]
["bitfinex-derivatives","BTCF0:USTF0",1730639700412,0.002,68366.0,68365.0,0.77606564]
["bitfinex-derivatives","BTCF0:USTF0",1730639700725,0.07315,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730639700930,0.07315,68377.0,68376.0,0.13154837]
["bitfinex-derivatives","BTCF0:USTF0",1730639701114,0.073145,68381.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639701433,0.073146,68380.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639701723,0.3608,68387.0,68376.0,0.05839837]
["bitfinex-derivatives","BTCF0:USTF0",1730639701918,0.074149,68377.0,68376.0,0.05939837]
["bitfinex-derivatives","BTCF0:USTF0",1730639702120,0.074149,68377.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639702332,0.106849,68377.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639702533,0.073152,68374.0,68373.0,0.05839837]
["bitfinex-derivatives","BTCF0:USTF0",1730639703331,0.07315,68376.0,68373.0,0.05836339]
["bitfinex-derivatives","BTCF0:USTF0",1730639703628,0.073151,68375.0,68374.0,0.04377055]
["bitfinex-derivatives","BTCF0:USTF0",1730639703825,0.073152,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639704429,0.073152,68374.0,68373.0,0.0899724]
["bitfinex-derivatives","BTCF0:USTF0",1730639705616,0.074152,68374.0,68373.0,0.0929724]
["bitfinex-derivatives","BTCF0:USTF0",1730639707017,0.074152,68374.0,68373.0,0.1658941]
["bitfinex-derivatives","BTCF0:USTF0",1730639707218,0.075152,68374.0,68373.0,0.1658941]
["bitfinex-derivatives","BTCF0:USTF0",1730639708022,0.075152,68374.0,68373.0,0.0929724]
["bitfinex-derivatives","BTCF0:USTF0",1730639711323,0.075152,68374.0,68373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730639712519,0.073158,68369.0,68368.0,0.04376067]
["bitfinex-derivatives","BTCF0:USTF0",1730639713427,0.436872,68374.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730639713627,0.073159,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730639713827,0.074158,68369.0,68368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639714028,0.075158,68369.0,68368.0,0.04777526]
["bitfinex-derivatives","BTCF0:USTF0",1730639714331,0.075158,68369.0,68368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730639714530,0.074158,68369.0,68368.0,0.04577526]
["bitfinex-derivatives","BTCF0:USTF0",1730639715235,0.075158,68369.0,68368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730639715929,0.073162,68365.0,68364.0,0.04377526]
["bitfinex-derivatives","BTCF0:USTF0",1730639716120,0.073164,68363.0,68362.0,0.04377526]
["bitfinex-derivatives","BTCF0:USTF0",1730639716319,0.3608,68365.0,68361.0,0.04377526]
["bitfinex-derivatives","BTCF0:USTF0",1730639716320,0.073165,68362.0,68361.0,0.04377526]
["bitfinex-derivatives","BTCF0:USTF0",1730639717327,0.3608,68365.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730639717328,0.001,68363.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730639717533,0.002,68363.0,68361.0,0.0438099]
["bitfinex-derivatives","BTCF0:USTF0",1730639718032,0.001,68362.0,68360.0,0.0438099]
["bitfinex-derivatives","BTCF0:USTF0",1730639718239,0.073166,68361.0,68360.0,0.0438099]
["bitfinex-derivatives","BTCF0:USTF0",1730639718533,0.073169,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730639719035,0.073169,68360.0,68359.0,0.13151556]
["bitfinex-derivatives","BTCF0:USTF0",1730639719229,0.073169,68360.0,68359.0,0.26750131]
["bitfinex-derivatives","BTCF0:USTF0",1730639719623,0.073169,68360.0,68359.0,0.19433331]
["bitfinex-derivatives","BTCF0:USTF0",1730639720431,0.074169,68360.0,68359.0,0.19433331]
["bitfinex-derivatives","BTCF0:USTF0",1730639721234,0.075169,68360.0,68359.0,0.19433331]
["bitfinex-derivatives","BTCF0:USTF0",1730639721824,0.075169,68360.0,68359.0,0.08865726]
["bitfinex-derivatives","BTCF0:USTF0",1730639722740,0.075169,68360.0,68359.0,0.19448008]
["bitfinex-derivatives","BTCF0:USTF0",1730639723531,0.075169,68360.0,68359.0,0.08865726]
["bitfinex-derivatives","BTCF0:USTF0",1730639723934,0.075169,68360.0,68359.0,0.19446443]
["bitfinex-derivatives","BTCF0:USTF0",1730639726441,0.073168,68359.0,68358.0,0.05840957]
["bitfinex-derivatives","BTCF0:USTF0",1730639727641,0.073168,68359.0,68350.0,0.49200859]
["bitfinex-derivatives","BTCF0:USTF0",1730639727642,0.073169,68358.0,68357.0,0.05840957]
["bitfinex-derivatives","BTCF0:USTF0",1730639727946,0.433969,68358.0,68357.0,0.05840957]
["bitfinex-derivatives","BTCF0:USTF0",1730639728145,0.433969,68358.0,68353.0,0.07301196]
["bitfinex-derivatives","BTCF0:USTF0",1730639728439,0.073174,68354.0,68353.0,0.07301196]
["bitfinex-derivatives","BTCF0:USTF0",1730639729436,0.073174,68354.0,68350.0,0.40439424]
["bitfinex-derivatives","BTCF0:USTF0",1730639729437,0.434969,68358.0,68352.0,0.07301196]
["bitfinex-derivatives","BTCF0:USTF0",1730639729639,0.433969,68358.0,68357.0,0.05838587]
["bitfinex-derivatives","BTCF0:USTF0",1730639730442,0.434969,68358.0,68357.0,0.05838587]
["bitfinex-derivatives","BTCF0:USTF0",1730639731832,0.435969,68358.0,68357.0,0.05838587]
["bitfinex-derivatives","BTCF0:USTF0",1730639733447,0.07317,68357.0,68354.0,0.07301196]
["bitfinex-derivatives","BTCF0:USTF0",1730639733647,0.073173,68355.0,68354.0,0.07301196]
["bitfinex-derivatives","BTCF0:USTF0",1730639734448,0.073173,68355.0,68354.0,0.19446429]
["bitfinex-derivatives","BTCF0:USTF0",1730639735050,0.074173,68355.0,68354.0,0.19446429]
["bitfinex-derivatives","BTCF0:USTF0",1730639735639,0.075173,68355.0,68354.0,0.19446429]
["bitfinex-derivatives","BTCF0:USTF0",1730639737149,0.075173,68355.0,68354.0,0.19459212]
["bitfinex-derivatives","BTCF0:USTF0",1730639740248,0.075173,68355.0,68354.0,0.29686844]
["bitfinex-derivatives","BTCF0:USTF0",1730639740551,0.075173,68355.0,68354.0,0.41966537]
["bitfinex-derivatives","BTCF0:USTF0",1730639741147,0.075173,68355.0,68354.0,0.41966219]
["bitfinex-derivatives","BTCF0:USTF0",1730639741347,0.075173,68355.0,68354.0,0.29686844]
["bitfinex-derivatives","BTCF0:USTF0",1730639741547,0.075173,68355.0,68354.0,0.41970006]
["bitfinex-derivatives","BTCF0:USTF0",1730639741742,0.075173,68355.0,68354.0,0.29686844]
["bitfinex-derivatives","BTCF0:USTF0",1730639742041,0.075173,68355.0,68354.0,0.19459212]
["bitfinex-derivatives","BTCF0:USTF0",1730639742242,0.075173,68355.0,68354.0,0.41971257]
["bitfinex-derivatives","BTCF0:USTF0",1730639742649,0.075173,68355.0,68354.0,0.31743625]
["bitfinex-derivatives","BTCF0:USTF0",1730639742948,0.075173,68355.0,68354.0,0.41974908]
["bitfinex-derivatives","BTCF0:USTF0",1730639743151,0.075173,68355.0,68354.0,0.29497415]
["bitfinex-derivatives","BTCF0:USTF0",1730639743450,0.075173,68355.0,68354.0,0.19266132]
["bitfinex-derivatives","BTCF0:USTF0",1730639744849,0.075173,68355.0,68354.0,0.30958002]
["bitfinex-derivatives","BTCF0:USTF0",1730639745342,0.075173,68355.0,68354.0,0.19266132]
["bitfinex-derivatives","BTCF0:USTF0",1730639745651,0.075173,68355.0,68354.0,0.33121491]
["bitfinex-derivatives","BTCF0:USTF0",1730639746053,0.002,68355.0,68354.0,0.36823934]
["bitfinex-derivatives","BTCF0:USTF0",1730639746557,0.3608,68365.0,68354.0,1.34958781]
["bitfinex-derivatives","BTCF0:USTF0",1730639746858,0.3608,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730639747045,0.3608,68365.0,68364.0,0.19473631]
["bitfinex-derivatives","BTCF0:USTF0",1730639747457,0.3608,68365.0,68364.0,0.29710455]
["bitfinex-derivatives","BTCF0:USTF0",1730639747664,0.3608,68365.0,68364.0,0.19473631]
["bitfinex-derivatives","BTCF0:USTF0",1730639747856,0.3628,68365.0,68364.0,0.19473631]
["bitfinex-derivatives","BTCF0:USTF0",1730639748043,0.002,68365.0,68364.0,0.19473631]
["bitfinex-derivatives","BTCF0:USTF0",1730639748553,0.001,68365.0,68364.0,0.29708172]
["bitfinex-derivatives","BTCF0:USTF0",1730639748750,0.002,68365.0,68364.0,0.29708172]
["bitfinex-derivatives","BTCF0:USTF0",1730639748944,0.002,68365.0,68364.0,0.19473631]
["bitfinex-derivatives","BTCF0:USTF0",1730639749456,0.002,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730639749766,0.002,68365.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730639749943,0.002,68365.0,68362.0,0.07309296]
["bitfinex-derivatives","BTCF0:USTF0",1730639750147,0.073164,68363.0,68362.0,0.07309296]
["bitfinex-derivatives","BTCF0:USTF0",1730639750347,0.433964,68363.0,68362.0,0.07309296]
["bitfinex-derivatives","BTCF0:USTF0",1730639750555,0.073165,68362.0,68360.0,0.07309296]
["bitfinex-derivatives","BTCF0:USTF0",1730639750752,0.073166,68361.0,68360.0,0.07309296]
["bitfinex-derivatives","BTCF0:USTF0",1730639752045,0.3608,68363.0,68359.0,0.07309296]
["bitfinex-derivatives","BTCF0:USTF0",1730639752046,0.073167,68360.0,68359.0,0.07309296]
["bitfinex-derivatives","BTCF0:USTF0",1730639752248,0.073167,68360.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730639753450,0.073168,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730639754860,0.074168,68359.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730639755656,0.002,68359.0,68355.0,0.08772475]
["bitfinex-derivatives","BTCF0:USTF0",1730639755854,0.073172,68356.0,68355.0,0.08772475]
["bitfinex-derivatives","BTCF0:USTF0",1730639756353,0.002,68359.0,68354.0,0.08772475]
["bitfinex-derivatives","BTCF0:USTF0",1730639756558,0.073173,68355.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730639756763,0.073173,68355.0,68354.0,0.2257739]
["bitfinex-derivatives","BTCF0:USTF0",1730639757054,0.073173,68355.0,68354.0,0.10447432]
["bitfinex-derivatives","BTCF0:USTF0",1730639758062,0.074173,68355.0,68354.0,0.19232078]
["bitfinex-derivatives","BTCF0:USTF0",1730639758249,0.075173,68355.0,68354.0,0.19232078]
["bitfinex-derivatives","BTCF0:USTF0",1730639758659,0.075173,68355.0,68354.0,0.4162194]
["bitfinex-derivatives","BTCF0:USTF0",1730639759065,0.075173,68355.0,68354.0,0.31389879]
["bitfinex-derivatives","BTCF0:USTF0",1730639759464,0.075173,68355.0,68354.0,0.41622374]
["bitfinex-derivatives","BTCF0:USTF0",1730639759666,0.074173,68355.0,68354.0,0.41622374]
["bitfinex-derivatives","BTCF0:USTF0",1730639759868,0.075173,68355.0,68354.0,0.41622374]
["bitfinex-derivatives","BTCF0:USTF0",1730639760562,0.075173,68355.0,68354.0,0.31389879]
["bitfinex-derivatives","BTCF0:USTF0",1730639761474,0.075173,68355.0,68354.0,0.4162291]
["bitfinex-derivatives","BTCF0:USTF0",1730639761653,0.075173,68355.0,68354.0,0.19232078]
["bitfinex-derivatives","BTCF0:USTF0",1730639764669,0.105773,68355.0,68354.0,0.19232078]
["bitfinex-derivatives","BTCF0:USTF0",1730639767468,0.105773,68355.0,68354.0,0.17555332]
["bitfinex-derivatives","BTCF0:USTF0",1730639767670,0.105773,68355.0,68354.0,0.08784646]
["bitfinex-derivatives","BTCF0:USTF0",1730639767855,0.0326,68355.0,68354.0,0.08777528]
["bitfinex-derivatives","BTCF0:USTF0",1730639768061,0.105773,68355.0,68354.0,0.08777528]
["bitfinex-derivatives","BTCF0:USTF0",1730639768562,0.105773,68355.0,68354.0,0.17547444]
["bitfinex-derivatives","BTCF0:USTF0",1730639769164,0.105773,68355.0,68354.0,0.08777528]
["bitfinex-derivatives","BTCF0:USTF0",1730639769359,0.105773,68355.0,68354.0,0.07167444]
["bitfinex-derivatives","BTCF0:USTF0",1730639769669,0.073177,68351.0,68341.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730639769866,0.3608,68346.0,68342.0,0.10390228]
["bitfinex-derivatives","BTCF0:USTF0",1730639770168,0.073184,68344.0,68343.0,0.10390211]
["bitfinex-derivatives","BTCF0:USTF0",1730639771370,0.073184,68344.0,68343.0,0.32688095]
["bitfinex-derivatives","BTCF0:USTF0",1730639771568,0.073187,68342.0,68341.0,0.11770055]
["bitfinex-derivatives","BTCF0:USTF0",1730639771761,0.073187,68342.0,68341.0,0.22158442]
["bitfinex-derivatives","BTCF0:USTF0",1730639772162,0.073187,68342.0,68341.0,0.22158433]
["bitfinex-derivatives","BTCF0:USTF0",1730639772668,0.073187,68342.0,68341.0,0.11770055]
["bitfinex-derivatives","BTCF0:USTF0",1730639772872,0.001,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730639773066,0.001,68344.0,68343.0,0.17699241]
["bitfinex-derivatives","BTCF0:USTF0",1730639773265,0.001,68344.0,68343.0,0.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1730639773470,0.433983,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730639773780,0.073168,68359.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730639773966,0.3608,68361.0,68356.0,0.07301644]
["bitfinex-derivatives","BTCF0:USTF0",1730639774280,0.07317,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730639775681,0.07417,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730639776068,0.073172,68356.0,68353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730639776378,0.073174,68354.0,68353.0,0.105275]
["bitfinex-derivatives","BTCF0:USTF0",1730639777665,0.074174,68354.0,68353.0,0.105275]
["bitfinex-derivatives","BTCF0:USTF0",1730639778467,0.075174,68354.0,68353.0,0.105275]
["bitfinex-derivatives","BTCF0:USTF0",1730639779778,0.075174,68354.0,68353.0,0.32701775]
["bitfinex-derivatives","BTCF0:USTF0",1730639780079,0.075174,68354.0,68353.0,0.20760571]
["bitfinex-derivatives","BTCF0:USTF0",1730639780379,0.075174,68354.0,68353.0,0.327008]
["bitfinex-derivatives","BTCF0:USTF0",1730639781072,0.075174,68354.0,68353.0,0.32712534]
["bitfinex-derivatives","BTCF0:USTF0",1730639781274,0.075174,68354.0,68353.0,0.22479463]
["bitfinex-derivatives","BTCF0:USTF0",1730639782977,0.075174,68354.0,68353.0,0.32708048]
["bitfinex-derivatives","BTCF0:USTF0",1730639783178,0.075174,68354.0,68353.0,0.42994735]
["bitfinex-derivatives","BTCF0:USTF0",1730639783376,0.075174,68354.0,68353.0,0.3276615]
["bitfinex-derivatives","BTCF0:USTF0",1730639784380,0.075174,68354.0,68353.0,0.4139555]
["bitfinex-derivatives","BTCF0:USTF0",1730639784586,0.075174,68354.0,68353.0,0.3086805]
["bitfinex-derivatives","BTCF0:USTF0",1730639784894,0.075174,68354.0,68353.0,0.29146164]
["bitfinex-derivatives","BTCF0:USTF0",1730639785186,0.075174,68354.0,68353.0,0.41102557]
["bitfinex-derivatives","BTCF0:USTF0",1730639785383,0.075174,68354.0,68353.0,0.41103213]
["bitfinex-derivatives","BTCF0:USTF0",1730639785575,0.075174,68354.0,68353.0,0.3087248]
["bitfinex-derivatives","BTCF0:USTF0",1730639785778,0.075174,68354.0,68353.0,0.41111934]
["bitfinex-derivatives","BTCF0:USTF0",1730639786680,0.075174,68354.0,68353.0,0.08635784]
["bitfinex-derivatives","BTCF0:USTF0",1730639787476,0.107874,68354.0,68353.0,0.08635784]
["bitfinex-derivatives","BTCF0:USTF0",1730639787986,0.139574,68354.0,68353.0,0.08635784]
["bitfinex-derivatives","BTCF0:USTF0",1730639788678,0.500374,68354.0,68353.0,0.08635784]
["bitfinex-derivatives","BTCF0:USTF0",1730639788885,0.500374,68354.0,68353.0,0.15944919]
["bitfinex-derivatives","BTCF0:USTF0",1730639789282,0.4272,68354.0,68352.0,0.07309135]
["bitfinex-derivatives","BTCF0:USTF0",1730639789578,0.4272,68354.0,68351.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639789883,0.4272,68354.0,68350.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639790473,0.0664,68354.0,68351.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639790679,0.073176,68352.0,68351.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639790882,0.433976,68352.0,68351.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639791684,0.073177,68351.0,68350.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639791892,0.073178,68350.0,68349.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639792190,0.073178,68350.0,68349.0,0.15986769]
["bitfinex-derivatives","BTCF0:USTF0",1730639793389,0.073178,68350.0,68349.0,0.07309173]
["bitfinex-derivatives","BTCF0:USTF0",1730639793591,0.074178,68350.0,68349.0,0.19016989]
["bitfinex-derivatives","BTCF0:USTF0",1730639793984,0.075178,68350.0,68349.0,0.19016989]
["bitfinex-derivatives","BTCF0:USTF0",1730639795387,0.075178,68350.0,68349.0,0.19030842]
["bitfinex-derivatives","BTCF0:USTF0",1730639797995,0.435978,68350.0,68349.0,0.19030842]
["bitfinex-derivatives","BTCF0:USTF0",1730639800989,0.435978,68350.0,68349.0,0.23356612]
["bitfinex-derivatives","BTCF0:USTF0",1730639801587,0.435978,68350.0,68349.0,0.0432577]
["bitfinex-derivatives","BTCF0:USTF0",1730639801797,0.073179,68349.0,68348.0,0.07306198]
["bitfinex-derivatives","BTCF0:USTF0",1730639802091,0.073179,68349.0,68348.0,0.15972187]
["bitfinex-derivatives","BTCF0:USTF0",1730639802693,0.073179,68349.0,68348.0,0.15969689]
["bitfinex-derivatives","BTCF0:USTF0",1730639802894,0.073181,68347.0,68346.0,0.07306198]
["bitfinex-derivatives","BTCF0:USTF0",1730639803097,0.073181,68347.0,68345.0,0.07306503]
["bitfinex-derivatives","BTCF0:USTF0",1730639803098,0.073182,68346.0,68345.0,0.07306503]
["bitfinex-derivatives","BTCF0:USTF0",1730639803395,0.073182,68346.0,68340.0,0.0021944]
["bitfinex-derivatives","BTCF0:USTF0",1730639803396,0.073188,68341.0,68340.0,0.0021944]
["bitfinex-derivatives","BTCF0:USTF0",1730639803597,0.073188,68341.0,68340.0,0.08893476]
["bitfinex-derivatives","BTCF0:USTF0",1730639804582,0.073188,68341.0,68340.0,0.13194203]
["bitfinex-derivatives","BTCF0:USTF0",1730639804787,0.073188,68341.0,68340.0,0.04520167]
["bitfinex-derivatives","BTCF0:USTF0",1730639805197,0.074188,68341.0,68340.0,0.04520167]
["bitfinex-derivatives","BTCF0:USTF0",1730639805693,0.075188,68341.0,68340.0,0.04520167]
["bitfinex-derivatives","BTCF0:USTF0",1730639808699,0.075188,68341.0,68340.0,0.13120836]
["bitfinex-derivatives","BTCF0:USTF0",1730639809199,0.075188,68341.0,68340.0,0.08820109]
["bitfinex-derivatives","BTCF0:USTF0",1730639809409,0.137888,68341.0,68340.0,0.08820109]
["bitfinex-derivatives","BTCF0:USTF0",1730639809697,0.233528,68341.0,68340.0,0.08820109]
["bitfinex-derivatives","BTCF0:USTF0",1730639810598,0.233528,68341.0,68322.0,0.146428]
["bitfinex-derivatives","BTCF0:USTF0",1730639810599,0.073207,68323.0,68322.0,0.146428]
["bitfinex-derivatives","BTCF0:USTF0",1730639810795,0.073207,68323.0,68322.0,0.24890522]
["bitfinex-derivatives","BTCF0:USTF0",1730639811905,0.074207,68323.0,68322.0,0.24890522]
["bitfinex-derivatives","BTCF0:USTF0",1730639812211,0.001,68323.0,68322.0,0.46884396]
["bitfinex-derivatives","BTCF0:USTF0",1730639812898,0.002,68323.0,68322.0,0.36636674]
["bitfinex-derivatives","BTCF0:USTF0",1730639813200,0.002,68323.0,68322.0,0.46870405]
["bitfinex-derivatives","BTCF0:USTF0",1730639813795,0.002,68323.0,68322.0,0.24876531]
["bitfinex-derivatives","BTCF0:USTF0",1730639816101,0.002,68323.0,68322.0,1.26706577]
["bitfinex-derivatives","BTCF0:USTF0",1730639816302,0.002,68323.0,68322.0,1.3857227]
["bitfinex-derivatives","BTCF0:USTF0",1730639816505,0.3608,68339.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639816506,0.07319,68339.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639817094,0.073196,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730639817307,0.073196,68334.0,68333.0,0.17499808]
["bitfinex-derivatives","BTCF0:USTF0",1730639817502,0.3608,68345.0,68332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730639817702,0.073196,68333.0,68332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730639818799,0.073196,68333.0,68332.0,0.13451324]
["bitfinex-derivatives","BTCF0:USTF0",1730639818997,0.073196,68333.0,68332.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730639820006,0.074196,68333.0,68332.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730639820201,0.075196,68333.0,68332.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730639821106,0.002,68333.0,68332.0,0.15155596]
["bitfinex-derivatives","BTCF0:USTF0",1730639822812,0.075196,68333.0,68332.0,0.15155596]
["bitfinex-derivatives","BTCF0:USTF0",1730639823312,0.075196,68333.0,68332.0,0.07835896]
["bitfinex-derivatives","BTCF0:USTF0",1730639824813,0.002,68333.0,68332.0,0.15155596]
["bitfinex-derivatives","BTCF0:USTF0",1730639825116,0.00219591,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639826022,0.07538791,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639826204,0.00219591,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639826403,0.00419591,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639827317,0.07738791,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639828418,0.075192,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639828913,0.075192,68337.0,68336.0,0.36245182]
["bitfinex-derivatives","BTCF0:USTF0",1730639831209,0.075192,68337.0,68336.0,0.26021842]
["bitfinex-derivatives","BTCF0:USTF0",1730639831817,0.075192,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730639832920,0.002,68337.0,68333.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730639833118,0.073195,68335.0,68333.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1730639833421,0.073195,68334.0,68333.0,0.104196]
["bitfinex-derivatives","BTCF0:USTF0",1730639833619,0.073195,68334.0,68333.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730639834117,0.073195,68334.0,68333.0,0.43880709]
["bitfinex-derivatives","BTCF0:USTF0",1730639834312,0.073195,68334.0,68333.0,0.33650364]
["bitfinex-derivatives","BTCF0:USTF0",1730639835115,0.073195,68334.0,68333.0,0.33750364]
["bitfinex-derivatives","BTCF0:USTF0",1730639835716,0.073195,68334.0,68333.0,0.29058124]
["bitfinex-derivatives","BTCF0:USTF0",1730639836213,0.073195,68334.0,68333.0,0.06320656]
["bitfinex-derivatives","BTCF0:USTF0",1730639836404,0.074195,68334.0,68333.0,0.06320656]
["bitfinex-derivatives","BTCF0:USTF0",1730639836610,0.074195,68334.0,68333.0,0.06220656]
["bitfinex-derivatives","BTCF0:USTF0",1730639836810,0.075195,68334.0,68333.0,0.06320656]
["bitfinex-derivatives","BTCF0:USTF0",1730639839524,0.075195,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639839818,0.075195,68334.0,68333.0,0.05946807]
["bitfinex-derivatives","BTCF0:USTF0",1730639841224,0.075195,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639842724,0.514235,68334.0,68333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639843918,0.073199,68330.0,68329.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639844119,0.433999,68330.0,68329.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639844417,0.433999,68330.0,68327.0,0.13168807]
["bitfinex-derivatives","BTCF0:USTF0",1730639844418,0.873039,68330.0,68327.0,0.13168807]
["bitfinex-derivatives","BTCF0:USTF0",1730639844725,0.073202,68328.0,68327.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639845121,0.511282,68328.0,68327.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639845520,0.073203,68327.0,68326.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639845927,0.072203,68327.0,68326.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639846233,0.072203,68327.0,68326.0,0.13168807]
["bitfinex-derivatives","BTCF0:USTF0",1730639846526,0.072203,68327.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639846527,0.073205,68325.0,68324.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639846720,0.073205,68325.0,68324.0,0.17471827]
["bitfinex-derivatives","BTCF0:USTF0",1730639848333,0.074205,68325.0,68324.0,0.17471827]
["bitfinex-derivatives","BTCF0:USTF0",1730639848931,0.075205,68325.0,68324.0,0.17471827]
["bitfinex-derivatives","BTCF0:USTF0",1730639849521,0.073208,68322.0,68321.0,0.00219557]
["bitfinex-derivatives","BTCF0:USTF0",1730639849727,0.073208,68322.0,68321.0,0.17690358]
["bitfinex-derivatives","BTCF0:USTF0",1730639849728,0.434008,68322.0,68321.0,0.17690358]
["bitfinex-derivatives","BTCF0:USTF0",1730639850726,0.435008,68322.0,68321.0,0.17690358]
["bitfinex-derivatives","BTCF0:USTF0",1730639851328,0.435008,68322.0,68321.0,0.26203859]
["bitfinex-derivatives","BTCF0:USTF0",1730639851635,0.435008,68322.0,68321.0,0.26202851]
["bitfinex-derivatives","BTCF0:USTF0",1730639851927,0.436008,68322.0,68321.0,0.24817571]
["bitfinex-derivatives","BTCF0:USTF0",1730639852526,0.436008,68322.0,68321.0,0.16055058]
["bitfinex-derivatives","BTCF0:USTF0",1730639852723,0.436008,68322.0,68321.0,0.15835501]
["bitfinex-derivatives","BTCF0:USTF0",1730639852930,0.875128,68322.0,68321.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639853128,0.3628,68322.0,68321.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639853431,0.875128,68322.0,68321.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639854139,0.80192,68322.0,68320.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639854332,0.073209,68321.0,68320.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639854726,0.073209,68321.0,68320.0,0.23171303]
["bitfinex-derivatives","BTCF0:USTF0",1730639854928,0.173489,68321.0,68320.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1730639855441,0.073209,68321.0,68320.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1730639855626,0.174489,68321.0,68320.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1730639856136,0.074209,68321.0,68320.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1730639856334,0.174489,68321.0,68320.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1730639856941,0.175489,68321.0,68320.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1730639857139,0.146199,68321.0,68320.0,0.1586884]
["bitfinex-derivatives","BTCF0:USTF0",1730639858941,0.146199,68321.0,68320.0,0.23166597]
["bitfinex-derivatives","BTCF0:USTF0",1730639859126,0.045919,68321.0,68320.0,0.23166597]
["bitfinex-derivatives","BTCF0:USTF0",1730639859333,0.146199,68321.0,68320.0,0.15864302]
["bitfinex-derivatives","BTCF0:USTF0",1730639860340,0.045919,68321.0,68320.0,0.15864302]
["bitfinex-derivatives","BTCF0:USTF0",1730639861633,0.045919,68321.0,68320.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639861936,0.14547283,68368.0,68318.0,0.08929838]
["bitfinex-derivatives","BTCF0:USTF0",1730639861937,0.073201,68329.0,68325.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639862144,0.073198,68332.0,68329.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730639862445,0.433993,68336.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730639862654,0.433993,68336.0,68334.0,0.13159099]
["bitfinex-derivatives","BTCF0:USTF0",1730639862835,0.3608,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730639863143,0.261,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730639863530,0.3608,68344.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730639863531,0.00219525,68348.0,68335.0,0.872994]
["bitfinex-derivatives","BTCF0:USTF0",1730639863846,0.073183,68346.0,68345.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1730639864038,0.00219525,68348.0,68344.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1730639864039,0.073183,68345.0,68344.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1730639864239,0.433983,68345.0,68344.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1730639864544,0.073183,68345.0,68344.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1730639865345,0.00219525,68348.0,68343.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1730639865650,0.073184,68344.0,68343.0,0.04379609]
["bitfinex-derivatives","BTCF0:USTF0",1730639865844,0.3608,68345.0,68342.0,0.07639609]
["bitfinex-derivatives","BTCF0:USTF0",1730639866040,0.073185,68343.0,68342.0,0.07639609]
["bitfinex-derivatives","BTCF0:USTF0",1730639866242,0.073189,68340.0,68339.0,0.00833209]
["bitfinex-derivatives","BTCF0:USTF0",1730639866436,0.07319,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730639868541,0.07219,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730639869153,0.07419,68339.0,68338.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730639870937,0.002,68339.0,68338.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730639871547,0.07519,68339.0,68338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730639876346,0.07519,68339.0,68338.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730639876347,0.002,68339.0,68338.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730639880053,0.002,68339.0,68338.0,0.29457738]
["bitfinex-derivatives","BTCF0:USTF0",1730639880451,0.36299525,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730639880646,0.073145,68382.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639880647,0.073172,68357.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639880872,0.173406,68361.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730639881156,0.073166,68361.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730639881545,0.04499181,68371.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730639881744,0.00219501,68375.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730639881745,0.10024,68374.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730639881950,0.00219501,68375.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639881951,0.073156,68371.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639882353,0.073156,68371.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730639882548,0.07534601,68375.0,68364.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730639882753,0.00219501,68375.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639882959,0.00219501,68375.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730639882960,0.001,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730639883154,0.001,68371.0,68370.0,0.29204458]
["bitfinex-derivatives","BTCF0:USTF0",1730639883364,0.001,68371.0,68370.0,0.73084458]
["bitfinex-derivatives","BTCF0:USTF0",1730639883565,0.001,68371.0,68370.0,0.76304458]
["bitfinex-derivatives","BTCF0:USTF0",1730639884565,0.001,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730639885364,0.001,68374.0,68370.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730639885365,0.00319501,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730639885963,0.0655,68393.0,68374.0,0.65956153]
["bitfinex-derivatives","BTCF0:USTF0",1730639886166,0.0655,68393.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639886167,0.073138,68388.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639886358,0.0655,68393.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639886553,0.07314,68386.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730639886756,0.073134,68391.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730639886966,0.073134,68391.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639887164,0.073134,68391.0,68381.0,0.22058383]
["bitfinex-derivatives","BTCF0:USTF0",1730639887371,0.073134,68391.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730639887765,0.0655,68393.0,68390.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730639888062,0.00219397,68400.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639888267,0.00219397,68400.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730639888462,0.00219397,68400.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639888659,0.00219397,68400.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639888971,0.073136,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639889266,0.073134,68391.0,68390.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639890669,0.073134,68391.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639890965,0.073138,68387.0,68386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730639891466,0.3608,68389.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639891655,0.073143,68383.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639892565,0.073144,68382.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730639892758,0.073147,68380.0,68377.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1730639894570,0.073147,68380.0,68377.0,0.100149]
["bitfinex-derivatives","BTCF0:USTF0",1730639894868,0.002,68383.0,68377.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730639895062,0.001,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730639895467,0.002,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730639895668,0.002,68380.0,68379.0,0.433947]
["bitfinex-derivatives","BTCF0:USTF0",1730639895894,0.002,68380.0,68379.0,0.30998136]
["bitfinex-derivatives","BTCF0:USTF0",1730639896370,0.002,68380.0,68379.0,0.60133131]
["bitfinex-derivatives","BTCF0:USTF0",1730639897067,0.002,68380.0,68379.0,0.61433131]
["bitfinex-derivatives","BTCF0:USTF0",1730639897384,0.002,68380.0,68379.0,1.06705131]
["bitfinex-derivatives","BTCF0:USTF0",1730639899269,0.002,68380.0,68379.0,1.16625131]
["bitfinex-derivatives","BTCF0:USTF0",1730639899983,0.002,68380.0,68379.0,1.2091101]
["bitfinex-derivatives","BTCF0:USTF0",1730639901573,0.002,68380.0,68379.0,1.5091101]
["bitfinex-derivatives","BTCF0:USTF0",1730639901774,0.07531897,68400.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730639902172,0.07531897,68400.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639902375,0.00219397,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730639902972,0.00319397,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730639903181,0.00419397,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730639903880,0.00319397,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730639904182,0.00419397,68400.0,68399.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1730639904883,0.07731797,68400.0,68399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730639905179,0.07631797,68400.0,68399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639905386,0.07731797,68400.0,68399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639907475,0.07731797,68400.0,68399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730639907681,0.07731797,68400.0,68399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639912176,0.43811797,68400.0,68399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639915382,0.48183243,68400.0,68399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639915793,0.43811797,68400.0,68399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730639916283,0.43811797,68400.0,68385.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1730639916489,0.073139,68386.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730639917492,0.073143,68383.0,68382.0,0.40636743]
["bitfinex-derivatives","BTCF0:USTF0",1730639917691,0.073143,68383.0,68382.0,0.40560743]
["bitfinex-derivatives","BTCF0:USTF0",1730639919894,0.073143,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639920101,0.074143,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639920690,0.075143,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639921098,0.075143,68383.0,68370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730639921309,0.073154,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730639921596,0.07315,68376.0,68368.0,0.07535197]
["bitfinex-derivatives","BTCF0:USTF0",1730639921817,0.073158,68369.0,68368.0,0.00219397]
["bitfinex-derivatives","BTCF0:USTF0",1730639922097,0.073158,68369.0,68368.0,0.27031667]
["bitfinex-derivatives","BTCF0:USTF0",1730639922303,0.073158,68369.0,68368.0,0.19715767]
["bitfinex-derivatives","BTCF0:USTF0",1730639923296,0.073158,68369.0,68368.0,0.09113977]
["bitfinex-derivatives","BTCF0:USTF0",1730639923502,0.073158,68369.0,68368.0,0.19716241]
["bitfinex-derivatives","BTCF0:USTF0",1730639923698,0.073158,68369.0,68368.0,0.104142]
["bitfinex-derivatives","BTCF0:USTF0",1730639924004,0.075158,68369.0,68368.0,0.21516465]
["bitfinex-derivatives","BTCF0:USTF0",1730639925393,0.075158,68369.0,68368.0,0.21512941]
["bitfinex-derivatives","BTCF0:USTF0",1730639925996,0.075158,68369.0,68368.0,0.08784525]
["bitfinex-derivatives","BTCF0:USTF0",1730639926299,0.073165,68362.0,68361.0,0.04389003]
["bitfinex-derivatives","BTCF0:USTF0",1730639926500,0.073165,68362.0,68359.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1730639926901,0.073165,68362.0,68360.0,0.21816386]
["bitfinex-derivatives","BTCF0:USTF0",1730639927201,0.073165,68362.0,68359.0,0.21918755]
["bitfinex-derivatives","BTCF0:USTF0",1730639927504,0.073167,68361.0,68358.0,0.11723102]
["bitfinex-derivatives","BTCF0:USTF0",1730639928006,0.073167,68361.0,68359.0,0.21918755]
["bitfinex-derivatives","BTCF0:USTF0",1730639928210,0.073167,68361.0,68360.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730639929800,0.074167,68361.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639930002,0.075167,68361.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730639930913,0.073168,68359.0,68358.0,0.04406202]
["bitfinex-derivatives","BTCF0:USTF0",1730639931103,0.073168,68359.0,68358.0,0.08741847]
["bitfinex-derivatives","BTCF0:USTF0",1730639931303,0.073168,68359.0,68356.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730639931304,0.073169,68358.0,68357.0,0.08741847]
["bitfinex-derivatives","BTCF0:USTF0",1730639931717,0.002,68361.0,68357.0,0.21958889]
["bitfinex-derivatives","BTCF0:USTF0",1730639932009,0.002,68361.0,68356.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730639932010,0.002,68361.0,68356.0,0.19175054]
["bitfinex-derivatives","BTCF0:USTF0",1730639932211,0.002,68361.0,68356.0,0.10435496]
["bitfinex-derivatives","BTCF0:USTF0",1730639932212,0.07317,68357.0,68356.0,0.10435496]
["bitfinex-derivatives","BTCF0:USTF0",1730639932403,0.07317,68357.0,68356.0,0.19175054]
["bitfinex-derivatives","BTCF0:USTF0",1730639932601,0.07317,68357.0,68356.0,0.26492254]
["bitfinex-derivatives","BTCF0:USTF0",1730639933004,0.07317,68357.0,68356.0,0.17752696]
["bitfinex-derivatives","BTCF0:USTF0",1730639933604,0.07417,68357.0,68356.0,0.17852696]
["bitfinex-derivatives","BTCF0:USTF0",1730639934118,0.07517,68357.0,68356.0,0.26692254]
["bitfinex-derivatives","BTCF0:USTF0",1730639934513,0.07517,68357.0,68356.0,0.17952696]
["bitfinex-derivatives","BTCF0:USTF0",1730639935018,0.002,68357.0,68356.0,0.26692254]
["bitfinex-derivatives","BTCF0:USTF0",1730639935219,0.002,68357.0,68356.0,0.17952696]
["bitfinex-derivatives","BTCF0:USTF0",1730639935608,0.002,68357.0,68356.0,0.26692254]
["bitfinex-derivatives","BTCF0:USTF0",1730639935818,0.002,68357.0,68356.0,0.17952696]
["bitfinex-derivatives","BTCF0:USTF0",1730639936023,0.002,68357.0,68356.0,0.39950839]
["bitfinex-derivatives","BTCF0:USTF0",1730639936225,0.002,68357.0,68356.0,0.50476142]
["bitfinex-derivatives","BTCF0:USTF0",1730639936907,0.073163,68364.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730639937118,0.073163,68364.0,68363.0,0.17834744]
["bitfinex-derivatives","BTCF0:USTF0",1730639937319,0.073163,68364.0,68363.0,0.17835916]
["bitfinex-derivatives","BTCF0:USTF0",1730639937716,0.073154,68373.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730639937911,0.00219429,68375.0,68372.0,0.08737445]
["bitfinex-derivatives","BTCF0:USTF0",1730639938115,0.00219429,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730639938317,0.00219429,68375.0,68374.0,0.16052645]
["bitfinex-derivatives","BTCF0:USTF0",1730639938718,0.00219429,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730639938914,0.00219429,68375.0,68374.0,0.16052645]
["bitfinex-derivatives","BTCF0:USTF0",1730639939319,0.00219429,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730639939520,0.00219429,68375.0,68374.0,0.20824904]
["bitfinex-derivatives","BTCF0:USTF0",1730639939719,0.00319429,68375.0,68374.0,0.21024904]
["bitfinex-derivatives","BTCF0:USTF0",1730639939918,0.00319429,68375.0,68374.0,0.43203198]
["bitfinex-derivatives","BTCF0:USTF0",1730639939919,0.002,68375.0,68374.0,0.43203198]
["bitfinex-derivatives","BTCF0:USTF0",1730639940516,0.002,68375.0,68374.0,0.47526643]
["bitfinex-derivatives","BTCF0:USTF0",1730639941132,0.002,68375.0,68374.0,0.56302846]
["bitfinex-derivatives","BTCF0:USTF0",1730639942330,0.002,68375.0,68374.0,0.66534074]
["bitfinex-derivatives","BTCF0:USTF0",1730639942934,0.002,68375.0,68374.0,0.68458842]
["bitfinex-derivatives","BTCF0:USTF0",1730639944041,0.002,68375.0,68374.0,0.56302846]
["bitfinex-derivatives","BTCF0:USTF0",1730639944338,0.002,68375.0,68374.0,0.66508548]
["bitfinex-derivatives","BTCF0:USTF0",1730639944535,0.002,68375.0,68374.0,0.56302846]
["bitfinex-derivatives","BTCF0:USTF0",1730639945036,0.002,68375.0,68374.0,0.56323318]
["bitfinex-derivatives","BTCF0:USTF0",1730639945531,0.002,68375.0,68374.0,0.6652902]
["bitfinex-derivatives","BTCF0:USTF0",1730639945931,0.002,68375.0,68374.0,0.56323318]
["bitfinex-derivatives","BTCF0:USTF0",1730639948238,0.002,68375.0,68374.0,0.78684161]
["bitfinex-derivatives","BTCF0:USTF0",1730639948445,0.002,68375.0,68374.0,0.6652902]
["bitfinex-derivatives","BTCF0:USTF0",1730639948636,0.002,68375.0,68374.0,0.37066939]
["bitfinex-derivatives","BTCF0:USTF0",1730639949036,0.002,68375.0,68374.0,0.59693391]
["bitfinex-derivatives","BTCF0:USTF0",1730639949238,0.002,68375.0,68374.0,0.68477343]
["bitfinex-derivatives","BTCF0:USTF0",1730639951050,0.002,68375.0,68374.0,1.04557343]
["bitfinex-derivatives","BTCF0:USTF0",1730639951237,0.002,68375.0,68374.0,1.14772404]
["bitfinex-derivatives","BTCF0:USTF0",1730639951435,0.002,68375.0,68374.0,1.11722404]
["bitfinex-derivatives","BTCF0:USTF0",1730639952640,0.002,68375.0,68374.0,0.99566087]
["bitfinex-derivatives","BTCF0:USTF0",1730639953646,0.002,68375.0,68374.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1730639954441,0.002,68375.0,68374.0,0.70096939]
["bitfinex-derivatives","BTCF0:USTF0",1730639955338,0.002,68375.0,68374.0,0.62781739]
["bitfinex-derivatives","BTCF0:USTF0",1730639955539,0.075151,68375.0,68374.0,0.26701739]
["bitfinex-derivatives","BTCF0:USTF0",1730639955842,0.075151,68375.0,68374.0,0.04723445]
["bitfinex-derivatives","BTCF0:USTF0",1730639956142,0.073155,68372.0,68368.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730639956446,0.073156,68371.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730639956743,0.073156,68371.0,68370.0,0.08754332]
["bitfinex-derivatives","BTCF0:USTF0",1730639957142,0.433956,68371.0,68370.0,0.08754332]
["bitfinex-derivatives","BTCF0:USTF0",1730639957650,0.434956,68371.0,68370.0,0.08754332]
["bitfinex-derivatives","BTCF0:USTF0",1730639958545,0.433956,68371.0,68370.0,0.08754332]
["bitfinex-derivatives","BTCF0:USTF0",1730639958759,0.434956,68371.0,68370.0,0.08954332]
["bitfinex-derivatives","BTCF0:USTF0",1730639959152,0.435956,68371.0,68370.0,0.08954332]
["bitfinex-derivatives","BTCF0:USTF0",1730639961539,0.435956,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639969254,0.874756,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639969443,0.874756,68371.0,68370.0,0.06033642]
["bitfinex-derivatives","BTCF0:USTF0",1730639969842,0.874756,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730639971949,0.874756,68371.0,68352.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730639971950,0.073159,68368.0,68367.0,0.05833642]
["bitfinex-derivatives","BTCF0:USTF0",1730639972155,0.531319,68368.0,68367.0,0.05833642]
["bitfinex-derivatives","BTCF0:USTF0",1730639972350,0.531319,68368.0,68350.0,0.11674754]
["bitfinex-derivatives","BTCF0:USTF0",1730639972351,0.89696,68368.0,68365.0,0.05833642]
["bitfinex-derivatives","BTCF0:USTF0",1730639972557,0.073161,68366.0,68365.0,0.05833642]
["bitfinex-derivatives","BTCF0:USTF0",1730639972955,0.511961,68366.0,68365.0,0.00843642]
["bitfinex-derivatives","BTCF0:USTF0",1730639973151,0.073161,68366.0,68365.0,0.00843642]
["bitfinex-derivatives","BTCF0:USTF0",1730639973345,0.811961,68366.0,68359.0,0.07294332]
["bitfinex-derivatives","BTCF0:USTF0",1730639973545,0.073172,68356.0,68355.0,0.07294332]
["bitfinex-derivatives","BTCF0:USTF0",1730639973857,0.073173,68355.0,68354.0,0.07294332]
["bitfinex-derivatives","BTCF0:USTF0",1730639974050,0.512053,68355.0,68354.0,0.16199371]
["bitfinex-derivatives","BTCF0:USTF0",1730639974353,0.512053,68355.0,68354.0,0.16190384]
["bitfinex-derivatives","BTCF0:USTF0",1730639974554,0.512053,68355.0,68354.0,0.07294332]
["bitfinex-derivatives","BTCF0:USTF0",1730639974853,0.512053,68355.0,68354.0,0.16192435]
["bitfinex-derivatives","BTCF0:USTF0",1730639975149,0.512053,68355.0,68354.0,0.1620575]
["bitfinex-derivatives","BTCF0:USTF0",1730639975150,0.001,68355.0,68354.0,0.1620575]
["bitfinex-derivatives","BTCF0:USTF0",1730639975351,0.3608,68372.0,68354.0,1.2576018]
["bitfinex-derivatives","BTCF0:USTF0",1730639975555,0.073158,68369.0,68368.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730639975756,0.073158,68369.0,68368.0,0.24953462]
["bitfinex-derivatives","BTCF0:USTF0",1730639976253,0.073158,68369.0,68368.0,0.1620415]
["bitfinex-derivatives","BTCF0:USTF0",1730639976654,0.073158,68369.0,68368.0,0.0888835]
["bitfinex-derivatives","BTCF0:USTF0",1730639976957,0.073158,68369.0,68368.0,0.0880298]
["bitfinex-derivatives","BTCF0:USTF0",1730639976958,0.074158,68369.0,68368.0,0.0880298]
["bitfinex-derivatives","BTCF0:USTF0",1730639977657,0.075158,68369.0,68368.0,0.0880298]
["bitfinex-derivatives","BTCF0:USTF0",1730639978754,0.513958,68369.0,68368.0,0.0880298]
["bitfinex-derivatives","BTCF0:USTF0",1730639978961,0.513958,68369.0,68368.0,0.1610501]
["bitfinex-derivatives","BTCF0:USTF0",1730639979150,0.4408,68369.0,68367.0,0.0730203]
["bitfinex-derivatives","BTCF0:USTF0",1730639979346,0.075158,68369.0,68368.0,0.0730203]
["bitfinex-derivatives","BTCF0:USTF0",1730639979653,0.075158,68369.0,68348.0,0.13131498]
["bitfinex-derivatives","BTCF0:USTF0",1730639979654,0.073159,68368.0,68367.0,0.0730203]
["bitfinex-derivatives","BTCF0:USTF0",1730639979852,0.07316,68367.0,68366.0,0.0730203]
["bitfinex-derivatives","BTCF0:USTF0",1730639980054,0.3608,68367.0,68365.0,0.0730203]
["bitfinex-derivatives","BTCF0:USTF0",1730639980264,0.073161,68366.0,68365.0,0.0730203]
["bitfinex-derivatives","BTCF0:USTF0",1730639980446,0.073161,68366.0,68365.0,0.08860755]
["bitfinex-derivatives","BTCF0:USTF0",1730639980447,0.511961,68366.0,68365.0,0.08860755]
["bitfinex-derivatives","BTCF0:USTF0",1730639980651,0.511961,68366.0,68365.0,0.16163226]
["bitfinex-derivatives","BTCF0:USTF0",1730639980950,0.511961,68366.0,68365.0,0.16163312]
["bitfinex-derivatives","BTCF0:USTF0",1730639981658,0.512961,68366.0,68365.0,0.07302557]
["bitfinex-derivatives","BTCF0:USTF0",1730639981865,0.512961,68366.0,68365.0,0.16146136]
["bitfinex-derivatives","BTCF0:USTF0",1730639982054,0.512961,68366.0,68365.0,0.08843579]
["bitfinex-derivatives","BTCF0:USTF0",1730639982561,0.4398,68366.0,68361.0,0.07302267]
["bitfinex-derivatives","BTCF0:USTF0",1730639982770,0.3608,68365.0,68361.0,0.07302267]
["bitfinex-derivatives","BTCF0:USTF0",1730639983068,0.073167,68360.0,68359.0,0.07302267]
["bitfinex-derivatives","BTCF0:USTF0",1730639983269,0.073172,68356.0,68353.0,0.07302267]
["bitfinex-derivatives","BTCF0:USTF0",1730639983565,0.073172,68356.0,68352.0,0.07302267]
["bitfinex-derivatives","BTCF0:USTF0",1730639983566,0.073175,68353.0,68352.0,0.07302267]
["bitfinex-derivatives","BTCF0:USTF0",1730639983764,0.073175,68353.0,68352.0,0.08869853]
["bitfinex-derivatives","BTCF0:USTF0",1730639983963,0.073175,68353.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730639983964,0.073179,68349.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730639984153,0.07318,68348.0,68347.0,0.08869076]
["bitfinex-derivatives","BTCF0:USTF0",1730639984955,0.07318,68348.0,68347.0,0.17630349]
["bitfinex-derivatives","BTCF0:USTF0",1730639985160,0.07318,68348.0,68347.0,0.08869076]
["bitfinex-derivatives","BTCF0:USTF0",1730639986079,0.07318,68348.0,68347.0,0.17629423]
["bitfinex-derivatives","BTCF0:USTF0",1730639986080,0.07418,68348.0,68347.0,0.17629423]
["bitfinex-derivatives","BTCF0:USTF0",1730639986554,0.07518,68348.0,68347.0,0.17629423]
["bitfinex-derivatives","BTCF0:USTF0",1730639986751,0.07518,68348.0,68347.0,0.19458444]
["bitfinex-derivatives","BTCF0:USTF0",1730639987368,0.07518,68348.0,68347.0,0.19461289]
["bitfinex-derivatives","BTCF0:USTF0",1730639987965,0.07518,68348.0,68347.0,0.17631313]
["bitfinex-derivatives","BTCF0:USTF0",1730639988363,0.07518,68348.0,68347.0,0.17641692]
["bitfinex-derivatives","BTCF0:USTF0",1730639988559,0.07518,68348.0,68347.0,0.19463427]
["bitfinex-derivatives","BTCF0:USTF0",1730639988873,0.07518,68348.0,68347.0,0.08879455]
["bitfinex-derivatives","BTCF0:USTF0",1730639989169,0.07518,68348.0,68347.0,0.19484739]
["bitfinex-derivatives","BTCF0:USTF0",1730639989371,0.07518,68348.0,68347.0,0.08879455]
["bitfinex-derivatives","BTCF0:USTF0",1730639989769,0.43598,68348.0,68347.0,0.08879455]
["bitfinex-derivatives","BTCF0:USTF0",1730639989964,0.43598,68348.0,68347.0,0.16181658]
["bitfinex-derivatives","BTCF0:USTF0",1730639990163,0.43598,68348.0,68347.0,0.07302203]
["bitfinex-derivatives","BTCF0:USTF0",1730639990360,0.3628,68348.0,68347.0,0.08911013]
["bitfinex-derivatives","BTCF0:USTF0",1730639990575,0.43598,68348.0,68347.0,0.17673052]
["bitfinex-derivatives","BTCF0:USTF0",1730639991156,0.43598,68348.0,68347.0,0.08911013]
["bitfinex-derivatives","BTCF0:USTF0",1730639991466,0.43598,68348.0,68347.0,0.17670675]
["bitfinex-derivatives","BTCF0:USTF0",1730639991667,0.43598,68348.0,68347.0,0.08911013]
["bitfinex-derivatives","BTCF0:USTF0",1730639992261,0.43598,68348.0,68347.0,0.17670675]
["bitfinex-derivatives","BTCF0:USTF0",1730639992460,0.43598,68348.0,68347.0,0.08911013]
["bitfinex-derivatives","BTCF0:USTF0",1730639992665,0.43598,68348.0,68347.0,0.17670675]
["bitfinex-derivatives","BTCF0:USTF0",1730639992861,0.43598,68348.0,68347.0,0.08911013]
["bitfinex-derivatives","BTCF0:USTF0",1730639997271,0.43598,68348.0,68345.0,0.08759662]
["bitfinex-derivatives","BTCF0:USTF0",1730639997477,0.073181,68347.0,68346.0,0.08908334]
["bitfinex-derivatives","BTCF0:USTF0",1730639998676,0.073181,68347.0,68346.0,0.17667996]
["bitfinex-derivatives","BTCF0:USTF0",1730639998976,0.074181,68347.0,68346.0,0.08908334]
["bitfinex-derivatives","BTCF0:USTF0",1730639999477,0.075181,68347.0,68346.0,0.17667996]
["bitfinex-derivatives","BTCF0:USTF0",1730640000082,0.075181,68347.0,68346.0,0.08908334]
["bitfinex-derivatives","BTCF0:USTF0",1730640000977,0.073182,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730640001178,0.073182,68346.0,68345.0,0.17656269]
["bitfinex-derivatives","BTCF0:USTF0",1730640002071,0.073182,68346.0,68345.0,0.08896607]
["bitfinex-derivatives","BTCF0:USTF0",1730640002376,0.074182,68346.0,68345.0,0.08896607]
["bitfinex-derivatives","BTCF0:USTF0",1730640004272,0.075182,68346.0,68345.0,0.08896607]
["bitfinex-derivatives","BTCF0:USTF0",1730640005579,0.075182,68346.0,68345.0,0.19508792]
["bitfinex-derivatives","BTCF0:USTF0",1730640005985,0.075182,68346.0,68345.0,0.26827092]
["bitfinex-derivatives","BTCF0:USTF0",1730640005986,0.002,68346.0,68345.0,0.26827092]
["bitfinex-derivatives","BTCF0:USTF0",1730640006171,0.09816,68361.0,68345.0,0.82997025]
["bitfinex-derivatives","BTCF0:USTF0",1730640006365,0.3608,68362.0,68358.0,0.08761278]
["bitfinex-derivatives","BTCF0:USTF0",1730640006576,0.3608,68362.0,68359.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1730640006873,0.073166,68361.0,68360.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1730640007381,0.073166,68361.0,68360.0,0.17623355]
["bitfinex-derivatives","BTCF0:USTF0",1730640007969,0.074166,68361.0,68360.0,0.08868257]
["bitfinex-derivatives","BTCF0:USTF0",1730640008275,0.075166,68361.0,68360.0,0.08868257]
["bitfinex-derivatives","BTCF0:USTF0",1730640008680,0.074166,68361.0,68360.0,0.08868257]
["bitfinex-derivatives","BTCF0:USTF0",1730640008872,0.075166,68361.0,68360.0,0.19542699]
["bitfinex-derivatives","BTCF0:USTF0",1730640009071,0.075166,68361.0,68360.0,0.19544028]
["bitfinex-derivatives","BTCF0:USTF0",1730640009273,0.075166,68361.0,68360.0,0.08970606]
["bitfinex-derivatives","BTCF0:USTF0",1730640012892,0.075166,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640015075,0.514006,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640015577,0.075166,68361.0,68360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640016180,0.075166,68361.0,68350.0,0.03415645]
["bitfinex-derivatives","BTCF0:USTF0",1730640016181,0.073177,68351.0,68350.0,0.03415645]
["bitfinex-derivatives","BTCF0:USTF0",1730640016375,0.073177,68351.0,68350.0,0.12326397]
["bitfinex-derivatives","BTCF0:USTF0",1730640016573,0.073177,68351.0,68350.0,0.08910752]
["bitfinex-derivatives","BTCF0:USTF0",1730640018090,0.075177,68351.0,68350.0,0.08842417]
["bitfinex-derivatives","BTCF0:USTF0",1730640018282,0.073187,68342.0,68341.0,0.103487]
["bitfinex-derivatives","BTCF0:USTF0",1730640018583,0.073187,68342.0,68341.0,0.11875755]
["bitfinex-derivatives","BTCF0:USTF0",1730640018888,0.073187,68342.0,68341.0,0.22420839]
["bitfinex-derivatives","BTCF0:USTF0",1730640019486,0.433987,68342.0,68341.0,0.22433108]
["bitfinex-derivatives","BTCF0:USTF0",1730640019702,0.433987,68342.0,68341.0,0.19403108]
["bitfinex-derivatives","BTCF0:USTF0",1730640021096,0.434987,68342.0,68341.0,0.19403108]
["bitfinex-derivatives","BTCF0:USTF0",1730640021390,0.435987,68342.0,68341.0,0.19403108]
["bitfinex-derivatives","BTCF0:USTF0",1730640022497,0.435987,68342.0,68341.0,0.19410768]
["bitfinex-derivatives","BTCF0:USTF0",1730640024196,0.435987,68342.0,68341.0,0.08855432]
["bitfinex-derivatives","BTCF0:USTF0",1730640025098,0.002,68342.0,68341.0,0.62802602]
["bitfinex-derivatives","BTCF0:USTF0",1730640025389,0.073177,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730640025594,0.3608,68355.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730640025888,0.3608,68355.0,68353.0,0.22733802]
["bitfinex-derivatives","BTCF0:USTF0",1730640025889,0.073174,68354.0,68353.0,0.22733802]
["bitfinex-derivatives","BTCF0:USTF0",1730640026291,0.433974,68354.0,68353.0,0.19403802]
["bitfinex-derivatives","BTCF0:USTF0",1730640026591,0.465874,68354.0,68353.0,0.19403802]
["bitfinex-derivatives","BTCF0:USTF0",1730640026981,0.465874,68354.0,68353.0,0.1927856]
["bitfinex-derivatives","BTCF0:USTF0",1730640027592,0.073174,68354.0,68353.0,0.1927856]
["bitfinex-derivatives","BTCF0:USTF0",1730640028184,0.074174,68354.0,68353.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1730640030095,0.075174,68354.0,68353.0,0.1957856]
["bitfinex-derivatives","BTCF0:USTF0",1730640031392,0.075174,68354.0,68353.0,0.19569728]
["bitfinex-derivatives","BTCF0:USTF0",1730640033192,0.075174,68354.0,68353.0,0.29791564]
["bitfinex-derivatives","BTCF0:USTF0",1730640033890,0.075174,68354.0,68353.0,0.37109064]
["bitfinex-derivatives","BTCF0:USTF0",1730640034083,0.075174,68354.0,68353.0,0.4926429]
["bitfinex-derivatives","BTCF0:USTF0",1730640034289,0.075174,68354.0,68353.0,0.29791564]
["bitfinex-derivatives","BTCF0:USTF0",1730640034487,0.075174,68354.0,68353.0,0.09091088]
["bitfinex-derivatives","BTCF0:USTF0",1730640036299,0.075174,68354.0,68353.0,0.16408588]
["bitfinex-derivatives","BTCF0:USTF0",1730640038785,0.075174,68354.0,68353.0,0.09091088]
["bitfinex-derivatives","BTCF0:USTF0",1730640038983,0.075174,68354.0,68353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640039186,0.435974,68354.0,68353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640040597,0.435974,68354.0,68353.0,0.06141764]
["bitfinex-derivatives","BTCF0:USTF0",1730640040799,0.435974,68354.0,68353.0,0.04681509]
["bitfinex-derivatives","BTCF0:USTF0",1730640040800,0.874854,68354.0,68353.0,0.04681509]
["bitfinex-derivatives","BTCF0:USTF0",1730640041005,0.874854,68354.0,68353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640041498,0.073175,68353.0,68352.0,0.04381509]
["bitfinex-derivatives","BTCF0:USTF0",1730640041702,0.674175,68353.0,68352.0,0.04381509]
["bitfinex-derivatives","BTCF0:USTF0",1730640041993,0.674175,68353.0,68349.0,0.04381509]
["bitfinex-derivatives","BTCF0:USTF0",1730640041994,0.601,68353.0,68349.0,0.04381509]
["bitfinex-derivatives","BTCF0:USTF0",1730640042308,0.073182,68346.0,68345.0,0.05842474]
["bitfinex-derivatives","BTCF0:USTF0",1730640042505,0.073191,68338.0,68337.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730640042696,0.433991,68338.0,68337.0,0.26311627]
["bitfinex-derivatives","BTCF0:USTF0",1730640043399,0.433991,68338.0,68337.0,0.26306322]
["bitfinex-derivatives","BTCF0:USTF0",1730640043707,0.433991,68338.0,68337.0,0.38285585]
["bitfinex-derivatives","BTCF0:USTF0",1730640044495,0.073191,68338.0,68337.0,0.38285585]
["bitfinex-derivatives","BTCF0:USTF0",1730640044893,0.074191,68338.0,68337.0,0.38261335]
["bitfinex-derivatives","BTCF0:USTF0",1730640045704,0.075191,68338.0,68337.0,0.38261335]
["bitfinex-derivatives","BTCF0:USTF0",1730640046299,0.075191,68338.0,68337.0,0.26286206]
["bitfinex-derivatives","BTCF0:USTF0",1730640049208,0.075191,68338.0,68337.0,0.38238563]
["bitfinex-derivatives","BTCF0:USTF0",1730640049703,0.075191,68338.0,68337.0,0.26286206]
["bitfinex-derivatives","BTCF0:USTF0",1730640050999,0.002,68338.0,68337.0,0.38237779]
["bitfinex-derivatives","BTCF0:USTF0",1730640051206,0.002,68338.0,68337.0,0.70186206]
["bitfinex-derivatives","BTCF0:USTF0",1730640051507,0.073185,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730640051711,0.073185,68344.0,68343.0,0.38224869]
["bitfinex-derivatives","BTCF0:USTF0",1730640054109,0.074185,68344.0,68343.0,0.38324869]
["bitfinex-derivatives","BTCF0:USTF0",1730640054307,0.075185,68344.0,68343.0,0.42744807]
["bitfinex-derivatives","BTCF0:USTF0",1730640055912,0.075185,68344.0,68343.0,0.38324869]
["bitfinex-derivatives","BTCF0:USTF0",1730640056114,0.075185,68344.0,68343.0,0.26385606]
["bitfinex-derivatives","BTCF0:USTF0",1730640056412,0.075185,68344.0,68343.0,0.38310377]
["bitfinex-derivatives","BTCF0:USTF0",1730640056612,0.075185,68344.0,68343.0,0.30991877]
["bitfinex-derivatives","BTCF0:USTF0",1730640057217,0.075185,68344.0,68343.0,0.41218083]
["bitfinex-derivatives","BTCF0:USTF0",1730640057424,0.075185,68344.0,68343.0,0.19067106]
["bitfinex-derivatives","BTCF0:USTF0",1730640057616,0.075185,68344.0,68343.0,0.29293312]
["bitfinex-derivatives","BTCF0:USTF0",1730640058018,0.075185,68344.0,68343.0,0.19067106]
["bitfinex-derivatives","BTCF0:USTF0",1730640058415,0.075185,68344.0,68343.0,0.19024718]
["bitfinex-derivatives","BTCF0:USTF0",1730640059128,0.075185,68344.0,68343.0,0.0873369]
["bitfinex-derivatives","BTCF0:USTF0",1730640060630,0.075185,68344.0,68343.0,0.29248598]
["bitfinex-derivatives","BTCF0:USTF0",1730640060825,0.075185,68344.0,68343.0,0.19022392]
["bitfinex-derivatives","BTCF0:USTF0",1730640061529,0.075185,68344.0,68343.0,0.19015399]
["bitfinex-derivatives","BTCF0:USTF0",1730640061926,0.075185,68344.0,68343.0,0.26333899]
["bitfinex-derivatives","BTCF0:USTF0",1730640062139,0.075185,68344.0,68343.0,0.48493229]
["bitfinex-derivatives","BTCF0:USTF0",1730640062435,0.075185,68344.0,68343.0,0.48493519]
["bitfinex-derivatives","BTCF0:USTF0",1730640063330,0.075185,68344.0,68343.0,0.38267023]
["bitfinex-derivatives","BTCF0:USTF0",1730640063529,0.002,68344.0,68343.0,0.38267023]
["bitfinex-derivatives","BTCF0:USTF0",1730640063827,0.002,68344.0,68343.0,0.82164587]
["bitfinex-derivatives","BTCF0:USTF0",1730640064229,0.002,68344.0,68343.0,0.38268587]
["bitfinex-derivatives","BTCF0:USTF0",1730640064418,0.075184,68344.0,68343.0,0.38268587]
["bitfinex-derivatives","BTCF0:USTF0",1730640064619,0.075184,68344.0,68343.0,0.19015399]
["bitfinex-derivatives","BTCF0:USTF0",1730640065219,0.075184,68344.0,68343.0,0.26333899]
["bitfinex-derivatives","BTCF0:USTF0",1730640065425,0.075184,68344.0,68343.0,0.38284848]
["bitfinex-derivatives","BTCF0:USTF0",1730640065826,0.075184,68344.0,68343.0,0.29673]
["bitfinex-derivatives","BTCF0:USTF0",1730640066031,0.075184,68344.0,68343.0,0.38312555]
["bitfinex-derivatives","BTCF0:USTF0",1730640066633,0.075184,68344.0,68343.0,0.26356073]
["bitfinex-derivatives","BTCF0:USTF0",1730640068636,0.075184,68344.0,68343.0,0.38320222]
["bitfinex-derivatives","BTCF0:USTF0",1730640069534,0.075184,68344.0,68343.0,0.31001722]
["bitfinex-derivatives","BTCF0:USTF0",1730640070443,0.075184,68344.0,68343.0,0.5004008]
["bitfinex-derivatives","BTCF0:USTF0",1730640070444,0.002,68344.0,68343.0,0.5004008]
["bitfinex-derivatives","BTCF0:USTF0",1730640070651,0.3608,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730640070831,0.3608,68354.0,68353.0,0.38199858]
["bitfinex-derivatives","BTCF0:USTF0",1730640071134,0.3608,68354.0,68353.0,0.82087858]
["bitfinex-derivatives","BTCF0:USTF0",1730640071334,0.3608,68354.0,68353.0,0.93779954]
["bitfinex-derivatives","BTCF0:USTF0",1730640071640,0.3608,68354.0,68353.0,0.70170552]
["bitfinex-derivatives","BTCF0:USTF0",1730640071835,0.3618,68354.0,68353.0,0.70270552]
["bitfinex-derivatives","BTCF0:USTF0",1730640072039,0.3628,68354.0,68353.0,0.70270552]
["bitfinex-derivatives","BTCF0:USTF0",1730640072632,0.3628,68354.0,68353.0,0.16069591]
["bitfinex-derivatives","BTCF0:USTF0",1730640074343,0.3628,68354.0,68353.0,0.20418746]
["bitfinex-derivatives","BTCF0:USTF0",1730640074548,0.002,68354.0,68353.0,0.20418746]
["bitfinex-derivatives","BTCF0:USTF0",1730640074737,0.002,68354.0,68353.0,0.30643333]
["bitfinex-derivatives","BTCF0:USTF0",1730640074936,0.002,68354.0,68353.0,0.30533668]
["bitfinex-derivatives","BTCF0:USTF0",1730640075348,0.002,68354.0,68353.0,0.52596947]
["bitfinex-derivatives","BTCF0:USTF0",1730640075549,0.002,68354.0,68353.0,0.42375629]
["bitfinex-derivatives","BTCF0:USTF0",1730640075737,0.002,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730640075932,0.002,68354.0,68353.0,0.94897867]
["bitfinex-derivatives","BTCF0:USTF0",1730640076335,0.002,68354.0,68353.0,0.83059584]
["bitfinex-derivatives","BTCF0:USTF0",1730640079655,0.002,68354.0,68353.0,0.94508687]
["bitfinex-derivatives","BTCF0:USTF0",1730640080446,0.002,68354.0,68353.0,0.84716687]
["bitfinex-derivatives","BTCF0:USTF0",1730640080651,0.3628,68354.0,68353.0,0.50620687]
["bitfinex-derivatives","BTCF0:USTF0",1730640080960,0.002,68354.0,68353.0,0.55110444]
["bitfinex-derivatives","BTCF0:USTF0",1730640081341,0.002,68354.0,68353.0,0.98998444]
["bitfinex-derivatives","BTCF0:USTF0",1730640083240,0.002,68354.0,68353.0,0.55110444]
["bitfinex-derivatives","BTCF0:USTF0",1730640083752,0.002,68354.0,68353.0,0.55115723]
["bitfinex-derivatives","BTCF0:USTF0",1730640083947,0.002,68354.0,68353.0,0.99003723]
["bitfinex-derivatives","BTCF0:USTF0",1730640084139,0.002,68354.0,68353.0,0.87549341]
["bitfinex-derivatives","BTCF0:USTF0",1730640085750,0.002,68354.0,68353.0,0.53525287]
["bitfinex-derivatives","BTCF0:USTF0",1730640086154,0.002,68354.0,68353.0,0.97413287]
["bitfinex-derivatives","BTCF0:USTF0",1730640086538,0.002,68354.0,68353.0,1.08862009]
["bitfinex-derivatives","BTCF0:USTF0",1730640086940,0.002,68354.0,68353.0,0.64974009]
["bitfinex-derivatives","BTCF0:USTF0",1730640087141,0.3628,68354.0,68353.0,0.33119925]
["bitfinex-derivatives","BTCF0:USTF0",1730640087352,0.3628,68354.0,68353.0,0.21671203]
["bitfinex-derivatives","BTCF0:USTF0",1730640087543,0.28960144,68354.0,68353.0,0.33137087]
["bitfinex-derivatives","BTCF0:USTF0",1730640088149,0.28960144,68354.0,68353.0,0.21671203]
["bitfinex-derivatives","BTCF0:USTF0",1730640088352,0.28960144,68354.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730640088651,0.28960144,68354.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730640088652,0.073177,68351.0,68350.0,0.09830478]
["bitfinex-derivatives","BTCF0:USTF0",1730640088851,0.073177,68351.0,68350.0,0.09867019]
["bitfinex-derivatives","BTCF0:USTF0",1730640089654,0.073177,68351.0,68339.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1730640089655,0.073178,68350.0,68349.0,0.08754324]
["bitfinex-derivatives","BTCF0:USTF0",1730640089848,0.3608,68352.0,68349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730640090050,0.073178,68350.0,68349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730640090749,0.073178,68350.0,68349.0,0.08227678]
["bitfinex-derivatives","BTCF0:USTF0",1730640091365,0.073178,68350.0,68349.0,0.08527678]
["bitfinex-derivatives","BTCF0:USTF0",1730640091543,0.001,68350.0,68349.0,0.16145578]
["bitfinex-derivatives","BTCF0:USTF0",1730640092853,0.001,68350.0,68349.0,0.15845578]
["bitfinex-derivatives","BTCF0:USTF0",1730640093058,0.002,68350.0,68349.0,0.16045578]
["bitfinex-derivatives","BTCF0:USTF0",1730640094048,0.002,68350.0,68349.0,0.20342509]
["bitfinex-derivatives","BTCF0:USTF0",1730640096847,0.3628,68350.0,68349.0,0.20342509]
["bitfinex-derivatives","BTCF0:USTF0",1730640097051,0.3628,68350.0,68349.0,0.20327932]
["bitfinex-derivatives","BTCF0:USTF0",1730640097252,0.3628,68350.0,68349.0,0.42152663]
["bitfinex-derivatives","BTCF0:USTF0",1730640097454,0.3628,68350.0,68349.0,0.53503625]
["bitfinex-derivatives","BTCF0:USTF0",1730640097960,0.3628,68350.0,68349.0,0.97395625]
["bitfinex-derivatives","BTCF0:USTF0",1730640098157,0.3628,68350.0,68349.0,1.10287205]
["bitfinex-derivatives","BTCF0:USTF0",1730640099661,0.3628,68350.0,68349.0,1.33170821]
["bitfinex-derivatives","BTCF0:USTF0",1730640099857,0.3628,68350.0,68349.0,1.20039323]
["bitfinex-derivatives","BTCF0:USTF0",1730640100662,0.3628,68350.0,68349.0,1.33170821]
["bitfinex-derivatives","BTCF0:USTF0",1730640100864,0.002,68350.0,68349.0,1.20039323]
["bitfinex-derivatives","BTCF0:USTF0",1730640101062,0.002,68350.0,68349.0,1.33185641]
["bitfinex-derivatives","BTCF0:USTF0",1730640101256,0.002,68350.0,68349.0,1.07147743]
["bitfinex-derivatives","BTCF0:USTF0",1730640101755,0.002,68350.0,68349.0,0.17070018]
["bitfinex-derivatives","BTCF0:USTF0",1730640101957,0.002,68350.0,68349.0,0.39103593]
["bitfinex-derivatives","BTCF0:USTF0",1730640102565,0.002,68350.0,68349.0,0.53230956]
["bitfinex-derivatives","BTCF0:USTF0",1730640103959,0.002,68350.0,68349.0,0.65904257]
["bitfinex-derivatives","BTCF0:USTF0",1730640104761,0.002,68350.0,68349.0,0.79050575]
["bitfinex-derivatives","BTCF0:USTF0",1730640105154,0.002,68350.0,68349.0,0.65904257]
["bitfinex-derivatives","BTCF0:USTF0",1730640106159,0.002,68350.0,68349.0,0.65726664]
["bitfinex-derivatives","BTCF0:USTF0",1730640107264,0.002,68350.0,68349.0,0.55986664]
["bitfinex-derivatives","BTCF0:USTF0",1730640107471,0.002,68350.0,68349.0,0.65726664]
["bitfinex-derivatives","BTCF0:USTF0",1730640107669,0.002,68350.0,68349.0,0.53059772]
["bitfinex-derivatives","BTCF0:USTF0",1730640107865,0.002,68350.0,68349.0,0.64745267]
["bitfinex-derivatives","BTCF0:USTF0",1730640108371,0.002,68350.0,68349.0,0.53059772]
["bitfinex-derivatives","BTCF0:USTF0",1730640108868,0.002,68350.0,68349.0,0.65750231]
["bitfinex-derivatives","BTCF0:USTF0",1730640109468,0.002,68350.0,68349.0,0.78895666]
["bitfinex-derivatives","BTCF0:USTF0",1730640109670,0.002,68350.0,68349.0,0.90041656]
["bitfinex-derivatives","BTCF0:USTF0",1730640112372,0.002,68350.0,68349.0,0.76896221]
["bitfinex-derivatives","BTCF0:USTF0",1730640112774,0.002,68350.0,68349.0,0.90043381]
["bitfinex-derivatives","BTCF0:USTF0",1730640112975,0.002,68350.0,68349.0,0.76896221]
["bitfinex-derivatives","BTCF0:USTF0",1730640115388,0.002,68350.0,68349.0,0.76916316]
["bitfinex-derivatives","BTCF0:USTF0",1730640116692,0.002,68350.0,68349.0,0.98116379]
["bitfinex-derivatives","BTCF0:USTF0",1730640116881,0.002,68350.0,68349.0,0.84968516]
["bitfinex-derivatives","BTCF0:USTF0",1730640122383,0.36196,68363.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730640122583,0.073134,68391.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730640122584,0.033,68374.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730640122796,0.033,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730640122984,0.033,68374.0,68373.0,0.35030496]
["bitfinex-derivatives","BTCF0:USTF0",1730640123288,0.033,68374.0,68373.0,0.57843508]
["bitfinex-derivatives","BTCF0:USTF0",1730640123289,0.32523035,68374.0,68373.0,0.57843508]
["bitfinex-derivatives","BTCF0:USTF0",1730640123493,0.3608,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730640123693,0.3608,68378.0,68377.0,0.24795801]
["bitfinex-derivatives","BTCF0:USTF0",1730640123886,0.68603035,68378.0,68377.0,0.24795801]
["bitfinex-derivatives","BTCF0:USTF0",1730640124391,0.3608,68378.0,68377.0,0.5788943]
["bitfinex-derivatives","BTCF0:USTF0",1730640124890,0.3608,68378.0,68377.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1730640125276,0.0311,68383.0,68377.0,0.4687593]
["bitfinex-derivatives","BTCF0:USTF0",1730640125277,0.0311,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730640125489,0.3934,68389.0,68382.0,0.17480901]
["bitfinex-derivatives","BTCF0:USTF0",1730640125792,0.3934,68389.0,68387.0,0.08750548]
["bitfinex-derivatives","BTCF0:USTF0",1730640126000,0.3934,68389.0,68388.0,0.15288703]
["bitfinex-derivatives","BTCF0:USTF0",1730640126183,0.71863035,68389.0,68388.0,0.24039251]
["bitfinex-derivatives","BTCF0:USTF0",1730640126487,0.71863035,68389.0,68388.0,0.15288703]
["bitfinex-derivatives","BTCF0:USTF0",1730640126687,0.71963035,68389.0,68388.0,0.15288703]
["bitfinex-derivatives","BTCF0:USTF0",1730640126992,0.72063035,68389.0,68388.0,0.15288703]
["bitfinex-derivatives","BTCF0:USTF0",1730640127192,0.71963035,68389.0,68388.0,0.15288703]
["bitfinex-derivatives","BTCF0:USTF0",1730640127394,0.72063035,68389.0,68388.0,0.15488703]
["bitfinex-derivatives","BTCF0:USTF0",1730640127787,0.68703035,68389.0,68388.0,0.15488703]
["bitfinex-derivatives","BTCF0:USTF0",1730640127986,0.68803035,68389.0,68388.0,0.15588703]
["bitfinex-derivatives","BTCF0:USTF0",1730640128487,0.68803035,68389.0,68388.0,0.44727867]
["bitfinex-derivatives","BTCF0:USTF0",1730640128795,0.3628,68389.0,68388.0,0.37447639]
["bitfinex-derivatives","BTCF0:USTF0",1730640129301,0.002,68389.0,68388.0,0.37447639]
["bitfinex-derivatives","BTCF0:USTF0",1730640129887,0.002,68389.0,68388.0,0.46198187]
["bitfinex-derivatives","BTCF0:USTF0",1730640130082,0.002,68389.0,68388.0,0.37447639]
["bitfinex-derivatives","BTCF0:USTF0",1730640130394,0.002,68389.0,68388.0,0.4713352]
["bitfinex-derivatives","BTCF0:USTF0",1730640130600,0.002,68389.0,68388.0,0.37447639]
["bitfinex-derivatives","BTCF0:USTF0",1730640130800,0.002,68389.0,68388.0,0.46173148]
["bitfinex-derivatives","BTCF0:USTF0",1730640130985,0.001,68389.0,68388.0,0.37347639]
["bitfinex-derivatives","BTCF0:USTF0",1730640131295,0.001,68389.0,68388.0,0.45872501]
["bitfinex-derivatives","BTCF0:USTF0",1730640131487,0.002,68389.0,68388.0,0.37247639]
["bitfinex-derivatives","BTCF0:USTF0",1730640131803,0.002,68389.0,68388.0,0.37397985]
["bitfinex-derivatives","BTCF0:USTF0",1730640131986,0.002,68389.0,68388.0,0.41736752]
["bitfinex-derivatives","BTCF0:USTF0",1730640132688,0.002,68389.0,68388.0,0.50453867]
["bitfinex-derivatives","BTCF0:USTF0",1730640132894,0.001,68389.0,68388.0,0.5137597]
["bitfinex-derivatives","BTCF0:USTF0",1730640133091,0.001,68389.0,68388.0,0.5277597]
["bitfinex-derivatives","BTCF0:USTF0",1730640133303,0.001,68389.0,68388.0,0.5417597]
["bitfinex-derivatives","BTCF0:USTF0",1730640133501,0.001,68389.0,68388.0,0.44436752]
["bitfinex-derivatives","BTCF0:USTF0",1730640133682,0.001,68389.0,68388.0,0.54132752]
["bitfinex-derivatives","BTCF0:USTF0",1730640133885,0.001,68389.0,68388.0,0.53150956]
["bitfinex-derivatives","BTCF0:USTF0",1730640134096,0.001,68389.0,68388.0,0.62846956]
["bitfinex-derivatives","BTCF0:USTF0",1730640134284,0.0313,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730640134692,0.35653035,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730640135093,0.35653035,68402.0,68401.0,0.1312116]
["bitfinex-derivatives","BTCF0:USTF0",1730640135399,0.35653035,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730640136091,0.35653035,68402.0,68401.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1730640136487,0.35753035,68402.0,68401.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1730640136692,0.32623035,68402.0,68401.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1730640137094,0.32523035,68402.0,68401.0,0.30759105]
["bitfinex-derivatives","BTCF0:USTF0",1730640137291,0.32623035,68402.0,68401.0,0.32159105]
["bitfinex-derivatives","BTCF0:USTF0",1730640138092,0.001,68402.0,68401.0,0.36637753]
["bitfinex-derivatives","BTCF0:USTF0",1730640139795,0.0301,68413.0,68409.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730640140006,0.0301,68413.0,68410.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1730640140304,0.32523035,68411.0,68410.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1730640140504,0.32523035,68411.0,68410.0,0.170074]
["bitfinex-derivatives","BTCF0:USTF0",1730640140708,0.32523035,68411.0,68410.0,0.38849374]
["bitfinex-derivatives","BTCF0:USTF0",1730640142509,0.32523035,68411.0,68410.0,0.40249374]
["bitfinex-derivatives","BTCF0:USTF0",1730640142708,0.32623035,68411.0,68410.0,0.41649374]
["bitfinex-derivatives","BTCF0:USTF0",1730640143011,0.32623035,68411.0,68410.0,0.40249374]
["bitfinex-derivatives","BTCF0:USTF0",1730640143212,0.32623035,68411.0,68410.0,0.41649374]
["bitfinex-derivatives","BTCF0:USTF0",1730640143412,0.32523035,68411.0,68410.0,0.40249374]
["bitfinex-derivatives","BTCF0:USTF0",1730640143607,0.32623035,68411.0,68410.0,0.41649374]
["bitfinex-derivatives","BTCF0:USTF0",1730640143807,0.68703035,68411.0,68410.0,0.16847418]
["bitfinex-derivatives","BTCF0:USTF0",1730640144211,0.71873035,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640145405,0.79184335,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640145902,0.79184335,68411.0,68410.0,0.1440656]
["bitfinex-derivatives","BTCF0:USTF0",1730640147720,0.79184335,68411.0,68410.0,0.15244706]
["bitfinex-derivatives","BTCF0:USTF0",1730640147917,0.79184335,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640148419,0.71873035,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640150118,0.79184335,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640150417,0.43104335,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640150719,0.79184335,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640151913,0.71873035,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640154211,0.79184335,68411.0,68410.0,0.07151418]
["bitfinex-derivatives","BTCF0:USTF0",1730640156318,0.79184335,68411.0,68410.0,0.04351418]
["bitfinex-derivatives","BTCF0:USTF0",1730640156619,0.073123,68402.0,68399.0,0.04439533]
["bitfinex-derivatives","BTCF0:USTF0",1730640156919,0.68603035,68400.0,68391.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1730640157122,0.3608,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730640157317,0.32523035,68397.0,68395.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730640157627,0.32523035,68397.0,68396.0,0.42384346]
["bitfinex-derivatives","BTCF0:USTF0",1730640158720,0.32523035,68397.0,68396.0,0.35071446]
["bitfinex-derivatives","BTCF0:USTF0",1730640158921,0.32523035,68397.0,68396.0,0.43303232]
["bitfinex-derivatives","BTCF0:USTF0",1730640159311,0.32523035,68397.0,68396.0,0.34553269]
["bitfinex-derivatives","BTCF0:USTF0",1730640159517,0.32623035,68397.0,68396.0,0.35953269]
["bitfinex-derivatives","BTCF0:USTF0",1730640159728,0.40035835,68397.0,68396.0,0.35953269]
["bitfinex-derivatives","BTCF0:USTF0",1730640161232,0.40035835,68397.0,68396.0,0.35853269]
["bitfinex-derivatives","BTCF0:USTF0",1730640161720,0.40035835,68397.0,68396.0,0.34553269]
["bitfinex-derivatives","BTCF0:USTF0",1730640161721,0.39935835,68397.0,68396.0,0.34553269]
["bitfinex-derivatives","BTCF0:USTF0",1730640161926,0.40035835,68397.0,68396.0,0.35853269]
["bitfinex-derivatives","BTCF0:USTF0",1730640162112,0.075128,68397.0,68396.0,0.31561202]
["bitfinex-derivatives","BTCF0:USTF0",1730640162321,0.073131,68394.0,68393.0,0.08762085]
["bitfinex-derivatives","BTCF0:USTF0",1730640162619,0.435928,68397.0,68396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730640162833,0.435928,68397.0,68396.0,0.07139652]
["bitfinex-derivatives","BTCF0:USTF0",1730640163019,0.873528,68397.0,68395.0,0.05839652]
["bitfinex-derivatives","BTCF0:USTF0",1730640163214,0.435928,68397.0,68396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640163419,0.434928,68397.0,68396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640163621,0.435928,68397.0,68396.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640164422,0.435928,68397.0,68396.0,0.08496274]
["bitfinex-derivatives","BTCF0:USTF0",1730640164423,0.874528,68397.0,68396.0,0.08496274]
["bitfinex-derivatives","BTCF0:USTF0",1730640164616,0.073129,68396.0,68395.0,0.07296274]
["bitfinex-derivatives","BTCF0:USTF0",1730640164923,0.073132,68393.0,68392.0,0.08762085]
["bitfinex-derivatives","BTCF0:USTF0",1730640165130,0.073134,68391.0,68390.0,0.08762085]
["bitfinex-derivatives","BTCF0:USTF0",1730640165621,0.073134,68391.0,68387.0,0.07533107]
["bitfinex-derivatives","BTCF0:USTF0",1730640165622,0.43864,68391.0,68388.0,0.08762085]
["bitfinex-derivatives","BTCF0:USTF0",1730640165823,0.3608,68390.0,68387.0,0.08981392]
["bitfinex-derivatives","BTCF0:USTF0",1730640166015,0.073137,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640167225,0.074137,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640168326,0.075137,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640170233,0.796737,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640171220,0.435937,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640171922,0.435937,68388.0,68387.0,0.08981392]
["bitfinex-derivatives","BTCF0:USTF0",1730640173824,0.435937,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640174232,0.435937,68388.0,68387.0,0.08962594]
["bitfinex-derivatives","BTCF0:USTF0",1730640174531,0.435937,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640176332,0.3628,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640176534,0.3628,68388.0,68387.0,0.07533107]
["bitfinex-derivatives","BTCF0:USTF0",1730640177240,0.3628,68388.0,68387.0,0.08928083]
["bitfinex-derivatives","BTCF0:USTF0",1730640177632,0.3628,68388.0,68387.0,0.08928084]
["bitfinex-derivatives","BTCF0:USTF0",1730640177932,0.3628,68388.0,68387.0,0.17673681]
["bitfinex-derivatives","BTCF0:USTF0",1730640179132,0.3628,68388.0,68387.0,0.00219307]
["bitfinex-derivatives","BTCF0:USTF0",1730640179820,0.3628,68388.0,68387.0,0.07533107]
["bitfinex-derivatives","BTCF0:USTF0",1730640180019,0.3628,68388.0,68387.0,0.16236231]
["bitfinex-derivatives","BTCF0:USTF0",1730640180218,0.3129,68388.0,68387.0,0.38174265]
["bitfinex-derivatives","BTCF0:USTF0",1730640180427,0.3129,68388.0,68387.0,0.46919862]
["bitfinex-derivatives","BTCF0:USTF0",1730640180729,0.386037,68388.0,68387.0,0.08922431]
["bitfinex-derivatives","BTCF0:USTF0",1730640181627,0.3129,68388.0,68387.0,0.08922431]
["bitfinex-derivatives","BTCF0:USTF0",1730640182133,0.386037,68388.0,68387.0,0.08922431]
["bitfinex-derivatives","BTCF0:USTF0",1730640184337,0.3129,68388.0,68387.0,0.08922431]
["bitfinex-derivatives","BTCF0:USTF0",1730640184544,0.3129,68388.0,68387.0,0.24981828]
["bitfinex-derivatives","BTCF0:USTF0",1730640185125,0.3129,68388.0,68387.0,0.24966763]
["bitfinex-derivatives","BTCF0:USTF0",1730640185327,0.3129,68388.0,68387.0,0.16221166]
["bitfinex-derivatives","BTCF0:USTF0",1730640185525,0.3129,68388.0,68387.0,0.08907366]
["bitfinex-derivatives","BTCF0:USTF0",1730640186130,0.3129,68388.0,68387.0,0.19259433]
["bitfinex-derivatives","BTCF0:USTF0",1730640187932,0.3129,68388.0,68387.0,0.29467723]
["bitfinex-derivatives","BTCF0:USTF0",1730640188129,0.3129,68388.0,68387.0,0.31289369]
["bitfinex-derivatives","BTCF0:USTF0",1730640188639,0.3129,68388.0,68387.0,0.38603169]
["bitfinex-derivatives","BTCF0:USTF0",1730640189031,0.3129,68388.0,68387.0,0.60421175]
["bitfinex-derivatives","BTCF0:USTF0",1730640189226,0.3129,68388.0,68387.0,0.72100567]
["bitfinex-derivatives","BTCF0:USTF0",1730640189427,0.1898369,68388.0,68387.0,0.85779105]
["bitfinex-derivatives","BTCF0:USTF0",1730640189631,0.3608,68398.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730640189838,0.3608,68398.0,68397.0,0.36574382]
["bitfinex-derivatives","BTCF0:USTF0",1730640190144,0.3608,68398.0,68397.0,0.26352926]
["bitfinex-derivatives","BTCF0:USTF0",1730640190443,0.00219352,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730640190735,0.00219352,68402.0,68401.0,0.38225814]
["bitfinex-derivatives","BTCF0:USTF0",1730640191044,0.00219352,68402.0,68401.0,0.60141697]
["bitfinex-derivatives","BTCF0:USTF0",1730640191248,0.00219352,68402.0,68401.0,0.71823361]
["bitfinex-derivatives","BTCF0:USTF0",1730640191539,0.00219352,68402.0,68401.0,0.60141697]
["bitfinex-derivatives","BTCF0:USTF0",1730640191945,0.073114,68410.0,68401.0,0.64511061]
["bitfinex-derivatives","BTCF0:USTF0",1730640192138,0.073114,68410.0,68406.0,0.1021737]
["bitfinex-derivatives","BTCF0:USTF0",1730640192333,0.3608,68411.0,68407.0,0.22330126]
["bitfinex-derivatives","BTCF0:USTF0",1730640192639,0.3608,68411.0,68408.0,0.19040126]
["bitfinex-derivatives","BTCF0:USTF0",1730640192834,0.3608,68411.0,68409.0,0.19040126]
["bitfinex-derivatives","BTCF0:USTF0",1730640193152,0.3608,68411.0,68410.0,0.19040126]
["bitfinex-derivatives","BTCF0:USTF0",1730640193639,0.433913,68411.0,68410.0,0.19040126]
["bitfinex-derivatives","BTCF0:USTF0",1730640194050,0.433913,68411.0,68410.0,0.18997747]
["bitfinex-derivatives","BTCF0:USTF0",1730640194338,0.433913,68411.0,68410.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640194532,0.073114,68410.0,68409.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640195132,0.074114,68410.0,68409.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640195634,0.434914,68410.0,68408.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640195841,0.433914,68410.0,68408.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640196037,0.434914,68410.0,68409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640196251,0.435914,68410.0,68409.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640196846,0.435914,68410.0,68408.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640196847,0.073115,68409.0,68408.0,0.07175252]
["bitfinex-derivatives","BTCF0:USTF0",1730640197642,0.073115,68409.0,68408.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640197847,0.105715,68409.0,68408.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640198646,0.105715,68409.0,68408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640198950,0.0326,68409.0,68405.0,0.03469701]
["bitfinex-derivatives","BTCF0:USTF0",1730640199249,0.0326,68409.0,68404.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640199250,0.073117,68407.0,68404.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640199438,0.073119,68405.0,68404.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640199632,0.073119,68405.0,68400.0,0.05833669]
["bitfinex-derivatives","BTCF0:USTF0",1730640199633,0.3608,68408.0,68402.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640199846,0.073121,68403.0,68402.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640200048,0.073122,68402.0,68401.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640200233,0.3608,68402.0,68400.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640200437,0.073123,68401.0,68400.0,0.04375252]
["bitfinex-derivatives","BTCF0:USTF0",1730640201144,0.073123,68401.0,68400.0,0.08902197]
["bitfinex-derivatives","BTCF0:USTF0",1730640201449,0.073123,68401.0,68398.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1730640201450,0.073126,68399.0,68398.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1730640201633,0.073126,68399.0,68398.0,0.16212917]
["bitfinex-derivatives","BTCF0:USTF0",1730640201839,0.511726,68399.0,68398.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1730640202133,0.073127,68398.0,68397.0,0.07287315]
["bitfinex-derivatives","BTCF0:USTF0",1730640202340,0.073127,68398.0,68397.0,0.16225994]
["bitfinex-derivatives","BTCF0:USTF0",1730640202542,0.073127,68398.0,68397.0,0.16228392]
["bitfinex-derivatives","BTCF0:USTF0",1730640203141,0.073127,68398.0,68397.0,0.16228391]
["bitfinex-derivatives","BTCF0:USTF0",1730640203342,0.074127,68398.0,68397.0,0.17630623]
["bitfinex-derivatives","BTCF0:USTF0",1730640203544,0.075127,68398.0,68397.0,0.19030849]
["bitfinex-derivatives","BTCF0:USTF0",1730640203742,0.075127,68398.0,68397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640206649,0.074127,68398.0,68397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640206952,0.075127,68398.0,68397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640215046,0.075127,68398.0,68397.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730640215658,0.075127,68398.0,68397.0,0.10265231]
["bitfinex-derivatives","BTCF0:USTF0",1730640215860,0.075127,68398.0,68397.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730640216258,0.075127,68398.0,68397.0,0.23589343]
["bitfinex-derivatives","BTCF0:USTF0",1730640216859,0.075127,68398.0,68397.0,0.23591461]
["bitfinex-derivatives","BTCF0:USTF0",1730640217058,0.075127,68398.0,68397.0,0.23590463]
["bitfinex-derivatives","BTCF0:USTF0",1730640217568,0.075127,68398.0,68397.0,0.14837841]
["bitfinex-derivatives","BTCF0:USTF0",1730640217956,0.435927,68398.0,68397.0,0.14837841]
["bitfinex-derivatives","BTCF0:USTF0",1730640218963,0.435927,68398.0,68397.0,0.23590463]
["bitfinex-derivatives","BTCF0:USTF0",1730640220652,0.435927,68398.0,68397.0,0.2359084]
["bitfinex-derivatives","BTCF0:USTF0",1730640221560,0.435927,68398.0,68397.0,0.14834848]
["bitfinex-derivatives","BTCF0:USTF0",1730640223565,0.435927,68398.0,68397.0,0.25496778]
["bitfinex-derivatives","BTCF0:USTF0",1730640223963,0.435927,68398.0,68397.0,0.14834848]
["bitfinex-derivatives","BTCF0:USTF0",1730640224154,0.435927,68398.0,68397.0,0.25489947]
["bitfinex-derivatives","BTCF0:USTF0",1730640224355,0.435927,68398.0,68397.0,0.14834848]
["bitfinex-derivatives","BTCF0:USTF0",1730640224762,0.435927,68398.0,68397.0,0.11744848]
["bitfinex-derivatives","BTCF0:USTF0",1730640227363,0.435927,68398.0,68397.0,0.22413714]
["bitfinex-derivatives","BTCF0:USTF0",1730640228768,0.435927,68398.0,68397.0,0.45032561]
["bitfinex-derivatives","BTCF0:USTF0",1730640229772,0.435927,68398.0,68397.0,0.34815191]
["bitfinex-derivatives","BTCF0:USTF0",1730640230857,0.38471369,68398.0,68397.0,0.34815191]
["bitfinex-derivatives","BTCF0:USTF0",1730640231058,0.3628,68398.0,68397.0,0.46496855]
["bitfinex-derivatives","BTCF0:USTF0",1730640231257,0.3628,68398.0,68397.0,0.19056278]
["bitfinex-derivatives","BTCF0:USTF0",1730640231870,0.435927,68398.0,68397.0,0.19056278]
["bitfinex-derivatives","BTCF0:USTF0",1730640232760,0.435927,68398.0,68397.0,0.1011143]
["bitfinex-derivatives","BTCF0:USTF0",1730640232963,0.435927,68398.0,68397.0,0.19030257]
["bitfinex-derivatives","BTCF0:USTF0",1730640233158,0.435927,68398.0,68397.0,0.1011143]
["bitfinex-derivatives","BTCF0:USTF0",1730640234777,0.435927,68398.0,68397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640235277,0.435927,68398.0,68397.0,0.1011143]
["bitfinex-derivatives","BTCF0:USTF0",1730640235467,0.435927,68398.0,68397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640236165,0.435927,68398.0,68397.0,0.1011143]
["bitfinex-derivatives","BTCF0:USTF0",1730640236567,0.435927,68398.0,68397.0,0.19022927]
["bitfinex-derivatives","BTCF0:USTF0",1730640236568,0.075127,68398.0,68397.0,0.19022927]
["bitfinex-derivatives","BTCF0:USTF0",1730640236773,0.075127,68398.0,68397.0,0.11711497]
["bitfinex-derivatives","BTCF0:USTF0",1730640238275,0.075127,68398.0,68397.0,0.34602604]
["bitfinex-derivatives","BTCF0:USTF0",1730640238775,0.075127,68398.0,68397.0,0.48604252]
["bitfinex-derivatives","BTCF0:USTF0",1730640239768,0.075127,68398.0,68397.0,0.48568336]
["bitfinex-derivatives","BTCF0:USTF0",1730640241273,0.075127,68398.0,68397.0,0.3456817]
["bitfinex-derivatives","BTCF0:USTF0",1730640241876,0.075127,68398.0,68397.0,0.48565951]
["bitfinex-derivatives","BTCF0:USTF0",1730640242869,0.002,68398.0,68397.0,0.55878751]
["bitfinex-derivatives","BTCF0:USTF0",1730640243073,0.002,68398.0,68397.0,0.55852494]
["bitfinex-derivatives","BTCF0:USTF0",1730640244368,0.002,68398.0,68397.0,0.41861089]
["bitfinex-derivatives","BTCF0:USTF0",1730640245875,0.002,68398.0,68397.0,0.53550098]
["bitfinex-derivatives","BTCF0:USTF0",1730640246087,0.075127,68398.0,68397.0,0.46237298]
["bitfinex-derivatives","BTCF0:USTF0",1730640246285,0.075127,68398.0,68397.0,0.11678442]
["bitfinex-derivatives","BTCF0:USTF0",1730640247284,0.075127,68398.0,68397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640250495,0.435927,68398.0,68397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640251492,0.435927,68398.0,68397.0,0.101128]
["bitfinex-derivatives","BTCF0:USTF0",1730640252395,0.435927,68398.0,68397.0,0.17418432]
["bitfinex-derivatives","BTCF0:USTF0",1730640252977,0.435927,68398.0,68397.0,0.19009831]
["bitfinex-derivatives","BTCF0:USTF0",1730640253489,0.435927,68398.0,68397.0,0.41909859]
["bitfinex-derivatives","BTCF0:USTF0",1730640254890,0.075127,68398.0,68397.0,0.41909859]
["bitfinex-derivatives","BTCF0:USTF0",1730640255083,0.075127,68398.0,68397.0,0.53598868]
["bitfinex-derivatives","BTCF0:USTF0",1730640255895,0.075127,68398.0,68397.0,0.41909859]
["bitfinex-derivatives","BTCF0:USTF0",1730640256589,0.075127,68398.0,68397.0,0.53598868]
["bitfinex-derivatives","BTCF0:USTF0",1730640257386,0.075127,68398.0,68397.0,0.41909859]
["bitfinex-derivatives","BTCF0:USTF0",1730640257586,0.002,68398.0,68397.0,0.41909859]
["bitfinex-derivatives","BTCF0:USTF0",1730640258986,0.002,68398.0,68397.0,0.55903747]
["bitfinex-derivatives","BTCF0:USTF0",1730640259188,0.002,68398.0,68397.0,0.77926222]
["bitfinex-derivatives","BTCF0:USTF0",1730640259686,0.073122,68403.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730640259885,0.073122,68403.0,68401.0,0.46529151]
["bitfinex-derivatives","BTCF0:USTF0",1730640260088,0.073122,68403.0,68402.0,0.31797059]
["bitfinex-derivatives","BTCF0:USTF0",1730640260893,0.074122,68403.0,68402.0,0.31797059]
["bitfinex-derivatives","BTCF0:USTF0",1730640261289,0.074122,68403.0,68402.0,0.1949376]
["bitfinex-derivatives","BTCF0:USTF0",1730640261787,0.075122,68403.0,68402.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1730640262596,0.435922,68403.0,68402.0,0.2089376]
["bitfinex-derivatives","BTCF0:USTF0",1730640263000,0.435922,68403.0,68402.0,0.10297031]
["bitfinex-derivatives","BTCF0:USTF0",1730640263291,0.435922,68403.0,68402.0,0.19066933]
["bitfinex-derivatives","BTCF0:USTF0",1730640263597,0.435922,68403.0,68402.0,0.14076933]
["bitfinex-derivatives","BTCF0:USTF0",1730640263899,0.435922,68403.0,68402.0,0.06707031]
["bitfinex-derivatives","BTCF0:USTF0",1730640264197,0.435922,68403.0,68402.0,0.15477092]
["bitfinex-derivatives","BTCF0:USTF0",1730640265398,0.47067431,68403.0,68402.0,0.15477092]
["bitfinex-derivatives","BTCF0:USTF0",1730640265784,0.47067431,68403.0,68402.0,0.15476594]
["bitfinex-derivatives","BTCF0:USTF0",1730640266291,0.47067431,68403.0,68402.0,0.06707031]
["bitfinex-derivatives","BTCF0:USTF0",1730640266689,0.83147431,68403.0,68402.0,0.06707031]
["bitfinex-derivatives","BTCF0:USTF0",1730640268089,0.83147431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640275604,0.10987431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640275803,0.83147431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640280509,0.83147431,68403.0,68402.0,0.20427109]
["bitfinex-derivatives","BTCF0:USTF0",1730640280911,0.83147431,68403.0,68402.0,0.11657546]
["bitfinex-derivatives","BTCF0:USTF0",1730640281701,0.83147431,68403.0,68402.0,0.20427109]
["bitfinex-derivatives","BTCF0:USTF0",1730640281907,0.83147431,68403.0,68402.0,0.11657546]
["bitfinex-derivatives","BTCF0:USTF0",1730640282216,0.10987431,68403.0,68402.0,0.11657546]
["bitfinex-derivatives","BTCF0:USTF0",1730640282402,0.83147431,68403.0,68402.0,0.11657546]
["bitfinex-derivatives","BTCF0:USTF0",1730640284113,0.10987431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640284500,0.83147431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640286109,0.10987431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640286313,0.83147431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640287610,0.92643431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640288202,0.20483431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640288403,0.92643431,68403.0,68402.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640291222,0.92643431,68403.0,68402.0,0.11682909]
["bitfinex-derivatives","BTCF0:USTF0",1730640296824,0.073122,68402.0,68398.0,0.07312146]
["bitfinex-derivatives","BTCF0:USTF0",1730640297011,0.92643431,68403.0,68397.0,0.07312146]
["bitfinex-derivatives","BTCF0:USTF0",1730640297329,0.073124,68400.0,68399.0,0.05850202]
["bitfinex-derivatives","BTCF0:USTF0",1730640297710,0.511724,68400.0,68399.0,0.05850202]
["bitfinex-derivatives","BTCF0:USTF0",1730640298226,0.4386,68400.0,68398.0,0.07250202]
["bitfinex-derivatives","BTCF0:USTF0",1730640298410,0.073126,68399.0,68398.0,0.07250202]
["bitfinex-derivatives","BTCF0:USTF0",1730640298613,0.074124,68400.0,68399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640299114,1.234324,68400.0,68399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640302525,1.235324,68400.0,68399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640303122,0.796724,68400.0,68399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640305117,0.891684,68400.0,68399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640308131,0.891684,68400.0,68399.0,0.05980658]
["bitfinex-derivatives","BTCF0:USTF0",1730640308823,0.891684,68400.0,68399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640309028,0.891684,68400.0,68399.0,0.07450202]
["bitfinex-derivatives","BTCF0:USTF0",1730640309222,0.796724,68400.0,68399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640309425,0.796724,68400.0,68399.0,0.10369563]
["bitfinex-derivatives","BTCF0:USTF0",1730640309723,0.796724,68400.0,68399.0,0.17682163]
["bitfinex-derivatives","BTCF0:USTF0",1730640309930,0.796724,68400.0,68399.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1730640311029,0.796724,68400.0,68399.0,0.17671778]
["bitfinex-derivatives","BTCF0:USTF0",1730640311330,0.796724,68400.0,68399.0,0.151926]
["bitfinex-derivatives","BTCF0:USTF0",1730640311831,0.796724,68400.0,68399.0,0.24026777]
["bitfinex-derivatives","BTCF0:USTF0",1730640312923,0.7236,68400.0,68399.0,0.24026777]
["bitfinex-derivatives","BTCF0:USTF0",1730640313631,0.7236,68400.0,68399.0,0.34549225]
["bitfinex-derivatives","BTCF0:USTF0",1730640314222,0.7236,68400.0,68399.0,0.24026777]
["bitfinex-derivatives","BTCF0:USTF0",1730640314941,0.3628,68400.0,68399.0,0.24026777]
["bitfinex-derivatives","BTCF0:USTF0",1730640315123,0.3129,68400.0,68399.0,0.34525333]
["bitfinex-derivatives","BTCF0:USTF0",1730640315429,0.073122,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730640315730,0.073122,68402.0,68401.0,0.26634475]
["bitfinex-derivatives","BTCF0:USTF0",1730640316729,0.39544604,68410.0,68401.0,0.26634475]
["bitfinex-derivatives","BTCF0:USTF0",1730640316730,0.073119,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730640316923,0.073119,68405.0,68404.0,0.16104892]
["bitfinex-derivatives","BTCF0:USTF0",1730640318134,0.074119,68405.0,68404.0,0.16404892]
["bitfinex-derivatives","BTCF0:USTF0",1730640318929,0.075119,68405.0,68404.0,0.16804892]
["bitfinex-derivatives","BTCF0:USTF0",1730640321223,0.075119,68405.0,68404.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1730640322329,0.435919,68405.0,68404.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1730640323335,0.435919,68405.0,68404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730640327234,0.874479,68405.0,68404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730640327939,0.073134,68391.0,68390.0,0.00219318]
["bitfinex-derivatives","BTCF0:USTF0",1730640328138,0.433934,68391.0,68390.0,0.00219318]
["bitfinex-derivatives","BTCF0:USTF0",1730640329351,0.434934,68391.0,68390.0,0.09383702]
["bitfinex-derivatives","BTCF0:USTF0",1730640330349,0.435934,68391.0,68390.0,0.09383702]
["bitfinex-derivatives","BTCF0:USTF0",1730640330840,0.435934,68391.0,68390.0,0.09164384]
["bitfinex-derivatives","BTCF0:USTF0",1730640333240,0.435934,68391.0,68390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640334145,0.435934,68391.0,68390.0,0.09175204]
["bitfinex-derivatives","BTCF0:USTF0",1730640334349,0.435934,68391.0,68390.0,0.16467104]
["bitfinex-derivatives","BTCF0:USTF0",1730640335847,0.435934,68391.0,68390.0,0.09175204]
["bitfinex-derivatives","BTCF0:USTF0",1730640336850,0.435934,68391.0,68390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640340252,0.435934,68391.0,68390.0,0.076135]
["bitfinex-derivatives","BTCF0:USTF0",1730640340846,0.435934,68391.0,68390.0,0.13446527]
["bitfinex-derivatives","BTCF0:USTF0",1730640341054,0.435934,68391.0,68390.0,0.16950359]
["bitfinex-derivatives","BTCF0:USTF0",1730640341354,0.435934,68391.0,68390.0,0.11117332]
["bitfinex-derivatives","BTCF0:USTF0",1730640343051,0.435934,68391.0,68390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640343963,0.435934,68391.0,68390.0,0.17906666]
["bitfinex-derivatives","BTCF0:USTF0",1730640344851,0.435934,68391.0,68390.0,0.09153796]
["bitfinex-derivatives","BTCF0:USTF0",1730640345159,0.435934,68391.0,68390.0,0.19699259]
["bitfinex-derivatives","BTCF0:USTF0",1730640347160,0.435934,68391.0,68390.0,0.2700819]
["bitfinex-derivatives","BTCF0:USTF0",1730640347659,0.167405,68400.0,68390.0,0.2700819]
["bitfinex-derivatives","BTCF0:USTF0",1730640347660,0.073129,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730640347862,0.3608,68397.0,68395.0,0.19374319]
["bitfinex-derivatives","BTCF0:USTF0",1730640348161,0.3608,68397.0,68396.0,0.16166696]
["bitfinex-derivatives","BTCF0:USTF0",1730640348550,0.073124,68401.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730640348746,0.073124,68401.0,68400.0,0.26667122]
["bitfinex-derivatives","BTCF0:USTF0",1730640348951,0.43392,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730640349154,0.43392,68404.0,68403.0,0.16165896]
["bitfinex-derivatives","BTCF0:USTF0",1730640351161,0.43492,68404.0,68403.0,0.16365896]
["bitfinex-derivatives","BTCF0:USTF0",1730640351452,0.43592,68404.0,68403.0,0.16465896]
["bitfinex-derivatives","BTCF0:USTF0",1730640351653,0.43592,68404.0,68403.0,0.26939297]
["bitfinex-derivatives","BTCF0:USTF0",1730640353659,0.3628,68404.0,68403.0,0.70795297]
["bitfinex-derivatives","BTCF0:USTF0",1730640355155,0.3628,68404.0,68403.0,0.26939297]
["bitfinex-derivatives","BTCF0:USTF0",1730640356078,0.3628,68404.0,68403.0,0.92606968]
["bitfinex-derivatives","BTCF0:USTF0",1730640357853,0.002,68404.0,68403.0,0.92606968]
["bitfinex-derivatives","BTCF0:USTF0",1730640358854,0.002,68404.0,68403.0,0.73279771]
["bitfinex-derivatives","BTCF0:USTF0",1730640359457,0.002,68404.0,68403.0,0.29423771]
["bitfinex-derivatives","BTCF0:USTF0",1730640359954,0.07512,68404.0,68403.0,0.13440347]
["bitfinex-derivatives","BTCF0:USTF0",1730640360856,0.07512,68404.0,68403.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1730640361960,0.07512,68404.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640362658,0.43592,68404.0,68403.0,0.04671667]
["bitfinex-derivatives","BTCF0:USTF0",1730640363766,0.43592,68404.0,68403.0,0.04671881]
["bitfinex-derivatives","BTCF0:USTF0",1730640364060,0.43592,68404.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640366859,0.43592,68404.0,68403.0,0.09100381]
["bitfinex-derivatives","BTCF0:USTF0",1730640367056,0.43592,68404.0,68403.0,0.17846235]
["bitfinex-derivatives","BTCF0:USTF0",1730640367260,0.43592,68404.0,68403.0,0.09100381]
["bitfinex-derivatives","BTCF0:USTF0",1730640367770,0.43592,68404.0,68403.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1730640370870,0.43592,68404.0,68403.0,0.17856376]
["bitfinex-derivatives","BTCF0:USTF0",1730640371761,0.43592,68404.0,68403.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1730640372160,0.43592,68404.0,68403.0,0.19622584]
["bitfinex-derivatives","BTCF0:USTF0",1730640372468,0.43592,68404.0,68403.0,0.26934684]
["bitfinex-derivatives","BTCF0:USTF0",1730640372972,0.002,68404.0,68403.0,0.26934684]
["bitfinex-derivatives","BTCF0:USTF0",1730640373669,0.002,68404.0,68403.0,0.40375202]
["bitfinex-derivatives","BTCF0:USTF0",1730640373863,0.002,68404.0,68403.0,0.19625321]
["bitfinex-derivatives","BTCF0:USTF0",1730640375574,0.002,68404.0,68403.0,0.2838124]
["bitfinex-derivatives","BTCF0:USTF0",1730640376665,0.002,68404.0,68403.0,0.19625321]
["bitfinex-derivatives","BTCF0:USTF0",1730640378168,0.002,68404.0,68403.0,0.3012548]
["bitfinex-derivatives","BTCF0:USTF0",1730640378473,0.002,68404.0,68403.0,0.19625321]
["bitfinex-derivatives","BTCF0:USTF0",1730640378675,0.07512,68404.0,68403.0,0.19625321]
["bitfinex-derivatives","BTCF0:USTF0",1730640378966,0.07512,68404.0,68403.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1730640380866,0.07512,68404.0,68403.0,0.16409913]
["bitfinex-derivatives","BTCF0:USTF0",1730640381174,0.07512,68404.0,68403.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1730640381579,0.43592,68404.0,68403.0,0.16409763]
["bitfinex-derivatives","BTCF0:USTF0",1730640382084,0.43592,68404.0,68403.0,0.19636867]
["bitfinex-derivatives","BTCF0:USTF0",1730640386572,0.43592,68404.0,68403.0,0.09103221]
["bitfinex-derivatives","BTCF0:USTF0",1730640386871,0.43592,68404.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640391077,0.79672,68404.0,68403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640399592,0.79672,68404.0,68403.0,0.07606522]
["bitfinex-derivatives","BTCF0:USTF0",1730640399988,0.79672,68404.0,68403.0,0.16466428]
["bitfinex-derivatives","BTCF0:USTF0",1730640400193,0.79672,68404.0,68403.0,0.07606522]
["bitfinex-derivatives","BTCF0:USTF0",1730640400490,0.79672,68404.0,68403.0,0.09158873]
["bitfinex-derivatives","BTCF0:USTF0",1730640400698,0.79672,68404.0,68403.0,0.16470973]
["bitfinex-derivatives","BTCF0:USTF0",1730640401700,0.79672,68404.0,68403.0,0.27003779]
["bitfinex-derivatives","BTCF0:USTF0",1730640402093,0.7236,68404.0,68403.0,0.27003779]
["bitfinex-derivatives","BTCF0:USTF0",1730640402417,0.3628,68404.0,68403.0,1.08368595]
["bitfinex-derivatives","BTCF0:USTF0",1730640403995,0.3628,68404.0,68403.0,1.18444488]
["bitfinex-derivatives","BTCF0:USTF0",1730640404293,0.3628,68404.0,68403.0,0.96064505]
["bitfinex-derivatives","BTCF0:USTF0",1730640406594,0.3129,68404.0,68403.0,1.08235801]
["bitfinex-derivatives","BTCF0:USTF0",1730640406899,0.3129,68404.0,68403.0,1.0627593]
["bitfinex-derivatives","BTCF0:USTF0",1730640407486,0.073113,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730640407686,0.073113,68411.0,68410.0,0.26581632]
["bitfinex-derivatives","BTCF0:USTF0",1730640408498,0.073113,68411.0,68410.0,0.26583671]
["bitfinex-derivatives","BTCF0:USTF0",1730640408693,0.074113,68411.0,68410.0,0.27983671]
["bitfinex-derivatives","BTCF0:USTF0",1730640409094,0.001,68411.0,68410.0,0.17503648]
["bitfinex-derivatives","BTCF0:USTF0",1730640409699,0.002,68411.0,68410.0,0.18903648]
["bitfinex-derivatives","BTCF0:USTF0",1730640411801,0.002,68411.0,68410.0,0.29374698]
["bitfinex-derivatives","BTCF0:USTF0",1730640411995,0.002,68411.0,68410.0,0.15942837]
["bitfinex-derivatives","BTCF0:USTF0",1730640414091,0.002,68411.0,68410.0,0.32165503]
["bitfinex-derivatives","BTCF0:USTF0",1730640414291,0.002,68411.0,68410.0,0.76017503]
["bitfinex-derivatives","BTCF0:USTF0",1730640415105,0.3608,68423.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730640415405,0.3608,68423.0,68417.0,0.11679826]
["bitfinex-derivatives","BTCF0:USTF0",1730640415595,0.3608,68423.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730640416201,0.3608,68423.0,68417.0,0.13078376]
["bitfinex-derivatives","BTCF0:USTF0",1730640416400,0.3608,68423.0,68417.0,0.35121582]
["bitfinex-derivatives","BTCF0:USTF0",1730640416604,0.3608,68423.0,68417.0,0.36521582]
["bitfinex-derivatives","BTCF0:USTF0",1730640418099,0.3608,68423.0,68417.0,0.32153806]
["bitfinex-derivatives","BTCF0:USTF0",1730640418802,0.3608,68423.0,68417.0,0.30753806]
["bitfinex-derivatives","BTCF0:USTF0",1730640418998,0.3608,68423.0,68417.0,0.39519889]
["bitfinex-derivatives","BTCF0:USTF0",1730640419193,0.3608,68423.0,68417.0,0.40919889]
["bitfinex-derivatives","BTCF0:USTF0",1730640419598,0.3608,68423.0,68417.0,0.51366135]
["bitfinex-derivatives","BTCF0:USTF0",1730640420805,0.3608,68423.0,68417.0,0.40919889]
["bitfinex-derivatives","BTCF0:USTF0",1730640421001,0.3608,68431.0,68417.0,0.40913419]
["bitfinex-derivatives","BTCF0:USTF0",1730640421203,0.073102,68422.0,68417.0,0.40913419]
["bitfinex-derivatives","BTCF0:USTF0",1730640421402,0.073102,68422.0,68417.0,0.49644566]
["bitfinex-derivatives","BTCF0:USTF0",1730640422002,0.3608,68424.0,68417.0,0.53178795]
["bitfinex-derivatives","BTCF0:USTF0",1730640422206,0.3608,68431.0,68417.0,0.44447648]
["bitfinex-derivatives","BTCF0:USTF0",1730640423413,0.073098,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730640424207,0.073098,68425.0,68424.0,0.14586146]
["bitfinex-derivatives","BTCF0:USTF0",1730640424406,0.073098,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730640424907,0.073098,68425.0,68424.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1730640425102,0.073098,68425.0,68424.0,0.101099]
["bitfinex-derivatives","BTCF0:USTF0",1730640425511,0.433898,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640426201,0.433898,68425.0,68424.0,0.10076246]
["bitfinex-derivatives","BTCF0:USTF0",1730640426609,0.433898,68425.0,68424.0,0.05086246]
["bitfinex-derivatives","BTCF0:USTF0",1730640426808,0.433898,68425.0,68424.0,0.05823876]
["bitfinex-derivatives","BTCF0:USTF0",1730640427012,0.433898,68425.0,68416.0,0.11678697]
["bitfinex-derivatives","BTCF0:USTF0",1730640427013,0.073099,68424.0,68416.0,0.11678697]
["bitfinex-derivatives","BTCF0:USTF0",1730640427218,0.073105,68418.0,68417.0,0.04367997]
["bitfinex-derivatives","BTCF0:USTF0",1730640427406,0.073105,68418.0,68417.0,0.04369327]
["bitfinex-derivatives","BTCF0:USTF0",1730640427608,0.073106,68417.0,68416.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730640429215,0.073106,68417.0,68416.0,0.14534576]
["bitfinex-derivatives","BTCF0:USTF0",1730640430114,0.073106,68417.0,68416.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1730640430511,0.074106,68417.0,68416.0,0.089107]
["bitfinex-derivatives","BTCF0:USTF0",1730640431515,0.074106,68417.0,68416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640431714,0.074106,68417.0,68416.0,0.07434875]
["bitfinex-derivatives","BTCF0:USTF0",1730640432319,0.074106,68417.0,68416.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640434023,0.074106,68417.0,68416.0,0.10244555]
["bitfinex-derivatives","BTCF0:USTF0",1730640434220,0.075106,68417.0,68416.0,0.11644555]
["bitfinex-derivatives","BTCF0:USTF0",1730640434723,0.074106,68417.0,68416.0,0.10344555]
["bitfinex-derivatives","BTCF0:USTF0",1730640434923,0.075106,68417.0,68416.0,0.11644555]
["bitfinex-derivatives","BTCF0:USTF0",1730640436410,0.075106,68417.0,68416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730640438015,0.513586,68417.0,68416.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730640438215,0.513586,68417.0,68410.0,0.00219263]
["bitfinex-derivatives","BTCF0:USTF0",1730640438421,0.433913,68411.0,68410.0,0.00219263]
["bitfinex-derivatives","BTCF0:USTF0",1730640439517,0.433913,68411.0,68410.0,0.01619263]
["bitfinex-derivatives","BTCF0:USTF0",1730640440209,0.433913,68411.0,68410.0,0.01719263]
["bitfinex-derivatives","BTCF0:USTF0",1730640440615,0.433913,68411.0,68410.0,0.00319263]
["bitfinex-derivatives","BTCF0:USTF0",1730640440816,0.434913,68411.0,68410.0,0.01719263]
["bitfinex-derivatives","BTCF0:USTF0",1730640441024,0.435913,68411.0,68410.0,0.01719263]
["bitfinex-derivatives","BTCF0:USTF0",1730640441923,0.435913,68411.0,68410.0,0.01619263]
["bitfinex-derivatives","BTCF0:USTF0",1730640442116,0.435913,68411.0,68410.0,0.05994307]
["bitfinex-derivatives","BTCF0:USTF0",1730640442320,0.434913,68411.0,68410.0,0.04594307]
["bitfinex-derivatives","BTCF0:USTF0",1730640442518,0.434913,68411.0,68410.0,0.00419263]
["bitfinex-derivatives","BTCF0:USTF0",1730640442519,0.435913,68411.0,68410.0,0.00419263]
["bitfinex-derivatives","BTCF0:USTF0",1730640443921,0.434913,68411.0,68410.0,0.00219263]
["bitfinex-derivatives","BTCF0:USTF0",1730640444228,0.435913,68411.0,68410.0,0.00519263]
["bitfinex-derivatives","BTCF0:USTF0",1730640444818,0.435913,68411.0,68410.0,0.00419263]
["bitfinex-derivatives","BTCF0:USTF0",1730640445024,0.435913,68411.0,68410.0,0.00519263]
["bitfinex-derivatives","BTCF0:USTF0",1730640445719,0.435913,68411.0,68410.0,0.00319263]
["bitfinex-derivatives","BTCF0:USTF0",1730640445922,0.435913,68411.0,68410.0,0.00519263]
["bitfinex-derivatives","BTCF0:USTF0",1730640446121,0.47140399,68411.0,68410.0,0.00519263]
["bitfinex-derivatives","BTCF0:USTF0",1730640448024,0.47140399,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640449035,0.47140399,68411.0,68410.0,0.06133392]
["bitfinex-derivatives","BTCF0:USTF0",1730640449236,0.83220399,68411.0,68410.0,0.06133392]
["bitfinex-derivatives","BTCF0:USTF0",1730640450434,0.796713,68411.0,68410.0,0.06133392]
["bitfinex-derivatives","BTCF0:USTF0",1730640450933,0.075113,68411.0,68410.0,0.06133392]
["bitfinex-derivatives","BTCF0:USTF0",1730640451118,0.796713,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640451528,0.796713,68411.0,68410.0,0.06129698]
["bitfinex-derivatives","BTCF0:USTF0",1730640451727,0.796713,68411.0,68410.0,0.06129665]
["bitfinex-derivatives","BTCF0:USTF0",1730640452433,0.796713,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640456520,0.075113,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640456724,0.796713,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640457126,0.796713,68411.0,68410.0,0.07593919]
["bitfinex-derivatives","BTCF0:USTF0",1730640457838,0.796713,68411.0,68410.0,0.16516204]
["bitfinex-derivatives","BTCF0:USTF0",1730640458235,0.796713,68411.0,68410.0,0.16526081]
["bitfinex-derivatives","BTCF0:USTF0",1730640458945,0.796713,68411.0,68410.0,0.09231007]
["bitfinex-derivatives","BTCF0:USTF0",1730640459548,0.796713,68411.0,68410.0,0.16529445]
["bitfinex-derivatives","BTCF0:USTF0",1730640460149,0.796713,68411.0,68410.0,0.09231007]
["bitfinex-derivatives","BTCF0:USTF0",1730640462054,0.796713,68411.0,68410.0,0.17962502]
["bitfinex-derivatives","BTCF0:USTF0",1730640462351,0.796713,68411.0,68410.0,0.09231007]
["bitfinex-derivatives","BTCF0:USTF0",1730640464161,0.796713,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640465663,0.435913,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640466059,0.075113,68411.0,68410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640466259,0.435913,68411.0,68410.0,0.07607258]
["bitfinex-derivatives","BTCF0:USTF0",1730640467561,0.435913,68411.0,68410.0,0.16551337]
["bitfinex-derivatives","BTCF0:USTF0",1730640468254,0.075113,68411.0,68410.0,0.16551337]
["bitfinex-derivatives","BTCF0:USTF0",1730640468458,0.435913,68411.0,68410.0,0.16551337]
["bitfinex-derivatives","BTCF0:USTF0",1730640469874,0.435913,68411.0,68410.0,0.07607258]
["bitfinex-derivatives","BTCF0:USTF0",1730640470170,0.075113,68411.0,68410.0,0.07607258]
["bitfinex-derivatives","BTCF0:USTF0",1730640470366,0.435913,68411.0,68410.0,0.07607258]
["bitfinex-derivatives","BTCF0:USTF0",1730640471061,0.435913,68411.0,68410.0,0.19909154]
["bitfinex-derivatives","BTCF0:USTF0",1730640472677,0.3628,68411.0,68410.0,0.37431979]
["bitfinex-derivatives","BTCF0:USTF0",1730640472865,0.3628,68411.0,68410.0,0.39568183]
["bitfinex-derivatives","BTCF0:USTF0",1730640473066,0.3129,68411.0,68410.0,0.83420183]
["bitfinex-derivatives","BTCF0:USTF0",1730640473269,0.073109,68415.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730640473470,0.073109,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730640473672,0.073109,68415.0,68414.0,0.37151721]
["bitfinex-derivatives","BTCF0:USTF0",1730640473870,0.073109,68415.0,68414.0,0.26920154]
["bitfinex-derivatives","BTCF0:USTF0",1730640474072,0.073109,68415.0,68414.0,0.37151721]
["bitfinex-derivatives","BTCF0:USTF0",1730640474571,0.001,68415.0,68414.0,0.83063795]
["bitfinex-derivatives","BTCF0:USTF0",1730640475170,0.001,68415.0,68414.0,0.39211795]
["bitfinex-derivatives","BTCF0:USTF0",1730640475469,0.001,68415.0,68414.0,0.27020154]
["bitfinex-derivatives","BTCF0:USTF0",1730640476073,0.075108,68415.0,68414.0,0.27020154]
["bitfinex-derivatives","BTCF0:USTF0",1730640476561,0.075108,68415.0,68414.0,0.27420154]
["bitfinex-derivatives","BTCF0:USTF0",1730640477271,0.075108,68415.0,68414.0,0.3091868]
["bitfinex-derivatives","BTCF0:USTF0",1730640479067,0.075108,68415.0,68414.0,0.11309526]
["bitfinex-derivatives","BTCF0:USTF0",1730640479268,0.075108,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640486190,0.075108,68415.0,68414.0,0.09397968]
["bitfinex-derivatives","BTCF0:USTF0",1730640487785,0.075108,68415.0,68414.0,0.09394554]
["bitfinex-derivatives","BTCF0:USTF0",1730640489085,0.075108,68415.0,68414.0,0.09394115]
["bitfinex-derivatives","BTCF0:USTF0",1730640491486,0.075108,68415.0,68414.0,0.18151319]
["bitfinex-derivatives","BTCF0:USTF0",1730640492080,0.075108,68415.0,68414.0,0.09394115]
["bitfinex-derivatives","BTCF0:USTF0",1730640492380,0.075108,68415.0,68414.0,0.18152518]
["bitfinex-derivatives","BTCF0:USTF0",1730640493287,0.075108,68415.0,68414.0,0.09394115]
["bitfinex-derivatives","BTCF0:USTF0",1730640494487,0.075108,68415.0,68414.0,0.18153966]
["bitfinex-derivatives","BTCF0:USTF0",1730640495085,0.075108,68415.0,68414.0,0.09394115]
["bitfinex-derivatives","BTCF0:USTF0",1730640500593,0.075108,68415.0,68414.0,0.20007598]
["bitfinex-derivatives","BTCF0:USTF0",1730640501388,0.075108,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640502090,0.075108,68415.0,68414.0,0.0634557]
["bitfinex-derivatives","BTCF0:USTF0",1730640502995,0.075108,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640505202,0.075108,68415.0,68414.0,0.0634557]
["bitfinex-derivatives","BTCF0:USTF0",1730640506095,0.075108,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640506603,0.107508,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640507699,0.23764135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640508592,0.95924135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640509388,0.95924135,68415.0,68414.0,0.0634557]
["bitfinex-derivatives","BTCF0:USTF0",1730640511101,0.95924135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640512600,0.23764135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640512789,0.95924135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640515905,0.95924135,68415.0,68414.0,0.04880187]
["bitfinex-derivatives","BTCF0:USTF0",1730640516703,0.23764135,68415.0,68414.0,0.04880187]
["bitfinex-derivatives","BTCF0:USTF0",1730640516904,0.95924135,68415.0,68414.0,0.04880187]
["bitfinex-derivatives","BTCF0:USTF0",1730640517299,0.95924135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640521602,0.23764135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640521905,0.95924135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640522407,0.23764135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640522705,0.95924135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640523905,0.23764135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640524107,0.95924135,68415.0,68414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730640524510,0.073124,68400.0,68399.0,0.05839744]
["bitfinex-derivatives","BTCF0:USTF0",1730640524696,0.07313,68395.0,68390.0,0.08759617]
["bitfinex-derivatives","BTCF0:USTF0",1730640524898,0.073134,68391.0,68390.0,0.08759617]
["bitfinex-derivatives","BTCF0:USTF0",1730640525210,0.433934,68391.0,68390.0,0.08759617]
["bitfinex-derivatives","BTCF0:USTF0",1730640525704,0.528134,68391.0,68390.0,0.08759617]
["bitfinex-derivatives","BTCF0:USTF0",1730640526302,0.966774,68391.0,68390.0,0.08759617]
["bitfinex-derivatives","BTCF0:USTF0",1730640526907,0.967774,68391.0,68390.0,0.09959617]
["bitfinex-derivatives","BTCF0:USTF0",1730640527204,0.967774,68391.0,68390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640527405,0.967774,68391.0,68390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730640527606,1.00383684,68391.0,68390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730640528909,1.00283684,68391.0,68390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730640529094,1.00383684,68391.0,68390.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730640536206,1.00283684,68391.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730640536415,0.433953,68373.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730640539018,0.434953,68373.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730640539203,0.435953,68373.0,68372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730640539399,0.435953,68373.0,68372.0,0.12469512]
["bitfinex-derivatives","BTCF0:USTF0",1730640539400,0.31156817,68373.0,68372.0,0.12469512]
["bitfinex-derivatives","BTCF0:USTF0",1730640539599,0.002,68373.0,68372.0,0.63660912]
["bitfinex-derivatives","BTCF0:USTF0",1730640539807,0.002,68373.0,68372.0,0.93647085]
["bitfinex-derivatives","BTCF0:USTF0",1730640540006,0.3608,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730640540007,0.433946,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730640540213,0.433946,68380.0,68379.0,0.16450385]
["bitfinex-derivatives","BTCF0:USTF0",1730640540411,0.433946,68380.0,68379.0,0.60322385]
["bitfinex-derivatives","BTCF0:USTF0",1730640542103,0.434946,68380.0,68379.0,0.60422385]
["bitfinex-derivatives","BTCF0:USTF0",1730640542318,0.435946,68380.0,68379.0,0.60422385]
["bitfinex-derivatives","BTCF0:USTF0",1730640543112,0.435946,68380.0,68379.0,0.16550385]
["bitfinex-derivatives","BTCF0:USTF0",1730640543312,0.434946,68380.0,68379.0,0.60522385]
["bitfinex-derivatives","BTCF0:USTF0",1730640543512,0.075146,68380.0,68379.0,0.60522385]
["bitfinex-derivatives","BTCF0:USTF0",1730640544213,0.075146,68380.0,68379.0,0.71306535]
["bitfinex-derivatives","BTCF0:USTF0",1730640544924,0.075146,68380.0,68379.0,0.74906551]
["bitfinex-derivatives","BTCF0:USTF0",1730640547600,0.075146,68380.0,68379.0,0.74838697]
["bitfinex-derivatives","BTCF0:USTF0",1730640550408,0.002,68380.0,68379.0,0.74838697]
["bitfinex-derivatives","BTCF0:USTF0",1730640552015,0.3608,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730640552217,0.433931,68394.0,68393.0,0.25088351]
["bitfinex-derivatives","BTCF0:USTF0",1730640552427,0.3608,68410.0,68393.0,0.70942956]
["bitfinex-derivatives","BTCF0:USTF0",1730640552722,0.073117,68407.0,68406.0,0.0728973]
["bitfinex-derivatives","BTCF0:USTF0",1730640553024,0.073117,68407.0,68406.0,0.09024949]
["bitfinex-derivatives","BTCF0:USTF0",1730640554319,0.073117,68407.0,68406.0,0.16311532]
["bitfinex-derivatives","BTCF0:USTF0",1730640554616,0.073121,68403.0,68402.0,0.11684149]
["bitfinex-derivatives","BTCF0:USTF0",1730640555420,0.073121,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730640555819,0.074121,68403.0,68402.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1730640556012,0.075121,68403.0,68402.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1730640556516,0.435921,68403.0,68402.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1730640556715,0.435921,68403.0,68402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730640556913,0.435621,68403.0,68402.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730640557314,0.435621,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640557712,0.074821,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640562824,0.435621,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640563632,0.435621,68403.0,68402.0,0.06067643]
["bitfinex-derivatives","BTCF0:USTF0",1730640564229,0.435621,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640564530,0.435621,68403.0,68402.0,0.06067643]
["bitfinex-derivatives","BTCF0:USTF0",1730640565637,0.435621,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640568428,0.435621,68403.0,68402.0,0.07529266]
["bitfinex-derivatives","BTCF0:USTF0",1730640569226,0.435621,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640569524,0.435621,68403.0,68402.0,0.07529266]
["bitfinex-derivatives","BTCF0:USTF0",1730640569830,0.435621,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640575028,0.074821,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640575335,0.435621,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640575932,0.435621,68403.0,68402.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1730640576232,0.435621,68403.0,68402.0,0.13385679]
["bitfinex-derivatives","BTCF0:USTF0",1730640576438,0.435621,68403.0,68402.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1730640576636,0.435621,68403.0,68402.0,0.17971453]
["bitfinex-derivatives","BTCF0:USTF0",1730640577433,0.435621,68403.0,68402.0,0.28657035]
["bitfinex-derivatives","BTCF0:USTF0",1730640578043,0.435621,68403.0,68402.0,0.28656405]
["bitfinex-derivatives","BTCF0:USTF0",1730640579346,0.435621,68403.0,68402.0,0.28673402]
["bitfinex-derivatives","BTCF0:USTF0",1730640581538,0.074821,68403.0,68402.0,0.28673402]
["bitfinex-derivatives","BTCF0:USTF0",1730640582833,0.074821,68403.0,68402.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1730640583033,0.074821,68403.0,68402.0,0.28699039]
["bitfinex-derivatives","BTCF0:USTF0",1730640584840,0.074821,68403.0,68402.0,0.17993579]
["bitfinex-derivatives","BTCF0:USTF0",1730640588251,0.074821,68403.0,68402.0,0.28698089]
["bitfinex-derivatives","BTCF0:USTF0",1730640588554,0.074821,68403.0,68402.0,0.17993579]
["bitfinex-derivatives","BTCF0:USTF0",1730640591753,0.074821,68403.0,68402.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1730640592061,0.074821,68403.0,68402.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640593761,0.074821,68403.0,68402.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1730640599447,0.002,68403.0,68402.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1730640599653,0.002,68403.0,68402.0,0.41138652]
["bitfinex-derivatives","BTCF0:USTF0",1730640599861,0.002,68403.0,68402.0,0.38940633]
["bitfinex-derivatives","BTCF0:USTF0",1730640600261,0.002,68403.0,68402.0,0.41121806]
["bitfinex-derivatives","BTCF0:USTF0",1730640600654,0.00219348,68408.0,68402.0,0.55253784]
["bitfinex-derivatives","BTCF0:USTF0",1730640600853,0.00219348,68408.0,68407.0,0.17547183]
["bitfinex-derivatives","BTCF0:USTF0",1730640601049,0.00219348,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730640601265,0.00219348,68408.0,68407.0,0.39349707]
["bitfinex-derivatives","BTCF0:USTF0",1730640601457,0.00219348,68408.0,68407.0,0.42519707]
["bitfinex-derivatives","BTCF0:USTF0",1730640601960,0.00319348,68408.0,68407.0,0.42519707]
["bitfinex-derivatives","BTCF0:USTF0",1730640602361,0.00319348,68408.0,68407.0,0.52747422]
["bitfinex-derivatives","BTCF0:USTF0",1730640602658,0.00319348,68408.0,68407.0,0.54147437]
["bitfinex-derivatives","BTCF0:USTF0",1730640602859,0.00319348,68408.0,68407.0,0.43919707]
["bitfinex-derivatives","BTCF0:USTF0",1730640603063,0.00419348,68408.0,68407.0,0.44319707]
["bitfinex-derivatives","BTCF0:USTF0",1730640603263,0.075116,68408.0,68407.0,0.52838691]
["bitfinex-derivatives","BTCF0:USTF0",1730640603460,0.075116,68408.0,68407.0,0.41149707]
["bitfinex-derivatives","BTCF0:USTF0",1730640604561,0.075116,68408.0,68407.0,0.5137636]
["bitfinex-derivatives","BTCF0:USTF0",1730640606176,0.075116,68408.0,68407.0,0.4406466]
["bitfinex-derivatives","BTCF0:USTF0",1730640606463,0.075116,68408.0,68407.0,0.10759535]
["bitfinex-derivatives","BTCF0:USTF0",1730640606662,0.075116,68408.0,68407.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730640614768,0.075116,68408.0,68407.0,0.18099062]
["bitfinex-derivatives","BTCF0:USTF0",1730640615865,0.075116,68408.0,68407.0,0.10793723]
["bitfinex-derivatives","BTCF0:USTF0",1730640616066,0.075116,68408.0,68407.0,0.19560036]
["bitfinex-derivatives","BTCF0:USTF0",1730640616768,0.075116,68408.0,68407.0,0.10793723]
["bitfinex-derivatives","BTCF0:USTF0",1730640617978,0.435916,68408.0,68407.0,0.10793723]
["bitfinex-derivatives","BTCF0:USTF0",1730640618869,0.435916,68408.0,68407.0,0.10799475]
["bitfinex-derivatives","BTCF0:USTF0",1730640619776,0.435916,68408.0,68407.0,0.19565788]
["bitfinex-derivatives","BTCF0:USTF0",1730640621380,0.075116,68408.0,68407.0,0.28824263]
["bitfinex-derivatives","BTCF0:USTF0",1730640621677,0.075116,68408.0,68407.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1730640624678,0.075116,68408.0,68407.0,0.14953953]
["bitfinex-derivatives","BTCF0:USTF0",1730640624870,0.075116,68408.0,68407.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1730640625267,0.435916,68408.0,68407.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1730640627280,0.435916,68408.0,68407.0,0.07642253]
["bitfinex-derivatives","BTCF0:USTF0",1730640627467,0.435916,68408.0,68407.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730640629682,0.435916,68408.0,68407.0,0.10810572]
["bitfinex-derivatives","BTCF0:USTF0",1730640635085,0.874476,68408.0,68407.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730640635278,0.874476,68408.0,68407.0,0.07646342]
["bitfinex-derivatives","BTCF0:USTF0",1730640635482,0.073117,68407.0,68406.0,0.05846342]
["bitfinex-derivatives","BTCF0:USTF0",1730640635679,0.134717,68407.0,68406.0,0.05846342]
["bitfinex-derivatives","BTCF0:USTF0",1730640635880,0.573277,68407.0,68406.0,0.05846342]
["bitfinex-derivatives","BTCF0:USTF0",1730640636085,0.073118,68406.0,68405.0,0.05846342]
["bitfinex-derivatives","BTCF0:USTF0",1730640636579,0.511678,68406.0,68405.0,0.05846342]
["bitfinex-derivatives","BTCF0:USTF0",1730640637482,0.43856,68406.0,68404.0,0.05846342]
["bitfinex-derivatives","BTCF0:USTF0",1730640637786,0.135717,68407.0,68398.0,0.07307861]
["bitfinex-derivatives","BTCF0:USTF0",1730640637787,0.073126,68399.0,68398.0,0.07307861]
["bitfinex-derivatives","BTCF0:USTF0",1730640637982,0.528086,68399.0,68398.0,0.07307861]
["bitfinex-derivatives","BTCF0:USTF0",1730640638178,0.073127,68398.0,68397.0,0.07307861]
["bitfinex-derivatives","BTCF0:USTF0",1730640638380,0.433927,68398.0,68397.0,0.07307861]
["bitfinex-derivatives","BTCF0:USTF0",1730640638685,0.433927,68398.0,68397.0,0.16375237]
["bitfinex-derivatives","BTCF0:USTF0",1730640638886,0.433927,68398.0,68388.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730640638887,0.3608,68398.0,68396.0,0.07307861]
["bitfinex-derivatives","BTCF0:USTF0",1730640639082,0.073128,68397.0,68396.0,0.07303666]
["bitfinex-derivatives","BTCF0:USTF0",1730640639277,0.073128,68397.0,68396.0,0.16371636]
["bitfinex-derivatives","BTCF0:USTF0",1730640639472,0.073128,68397.0,68396.0,0.16368952]
["bitfinex-derivatives","BTCF0:USTF0",1730640639783,0.073128,68397.0,68396.0,0.16370689]
["bitfinex-derivatives","BTCF0:USTF0",1730640640284,0.3608,68398.0,68395.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640640485,0.073128,68397.0,68395.0,0.05840503]
["bitfinex-derivatives","BTCF0:USTF0",1730640640681,0.073129,68396.0,68395.0,0.05840503]
["bitfinex-derivatives","BTCF0:USTF0",1730640640987,0.07313,68395.0,68394.0,0.05840503]
["bitfinex-derivatives","BTCF0:USTF0",1730640641384,0.51177,68395.0,68394.0,0.00850503]
["bitfinex-derivatives","BTCF0:USTF0",1730640641585,0.81177,68395.0,68394.0,0.0437913]
["bitfinex-derivatives","BTCF0:USTF0",1730640641773,0.81177,68395.0,68376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730640641774,0.073144,68382.0,68381.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640641979,0.073145,68381.0,68380.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640642184,0.073146,68380.0,68379.0,0.00219333]
["bitfinex-derivatives","BTCF0:USTF0",1730640642687,0.073151,68375.0,68374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730640642890,0.433951,68375.0,68374.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730640643680,0.073154,68372.0,68371.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640644387,0.09416,68372.0,68370.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640644684,0.073156,68371.0,68370.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640644892,0.07316,68367.0,68366.0,0.07315028]
["bitfinex-derivatives","BTCF0:USTF0",1730640645080,0.43396,68367.0,68366.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640646186,0.43496,68367.0,68366.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640646881,0.43596,68367.0,68366.0,0.07603581]
["bitfinex-derivatives","BTCF0:USTF0",1730640647592,0.43496,68367.0,68366.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640647790,0.43596,68367.0,68366.0,0.07603581]
["bitfinex-derivatives","BTCF0:USTF0",1730640650693,0.43496,68367.0,68366.0,0.07603581]
["bitfinex-derivatives","BTCF0:USTF0",1730640650892,0.43596,68367.0,68366.0,0.07603581]
["bitfinex-derivatives","BTCF0:USTF0",1730640651294,0.43396,68367.0,68366.0,0.07303581]
["bitfinex-derivatives","BTCF0:USTF0",1730640651897,0.43596,68367.0,68366.0,0.07603581]
["bitfinex-derivatives","BTCF0:USTF0",1730640652199,0.87476,68367.0,68366.0,0.07603581]
["bitfinex-derivatives","BTCF0:USTF0",1730640652395,0.87476,68367.0,68366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640652604,1.23556,68367.0,68366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640656693,0.07318,68348.0,68347.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730640656898,0.43398,68348.0,68347.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730640657996,0.46873366,68348.0,68347.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730640658299,0.46973366,68348.0,68347.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730640658603,0.46973366,68348.0,68347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730640659199,0.47073366,68348.0,68347.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730640660501,0.46973366,68348.0,68347.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730640660689,0.47073366,68348.0,68347.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730640660896,0.46973366,68348.0,68347.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730640661202,0.47073366,68348.0,68347.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730640661791,0.53018,68348.0,68347.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730640662505,0.53018,68348.0,68347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640662997,0.9691,68348.0,68347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730640664093,0.52918,68348.0,68333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730640664294,0.3608,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730640664599,0.261,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730640664799,0.073186,68343.0,68336.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1730640665005,0.073186,68343.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730640665305,0.073186,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730640666893,0.075186,68343.0,68342.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1730640668300,0.3608,68348.0,68342.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1730640668823,0.073186,68343.0,68342.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1730640669606,0.073186,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730640669797,0.073186,68343.0,68342.0,0.076187]
["bitfinex-derivatives","BTCF0:USTF0",1730640669999,0.073186,68343.0,68342.0,0.077187]
["bitfinex-derivatives","BTCF0:USTF0",1730640670501,0.073186,68343.0,68342.0,0.23900619]
["bitfinex-derivatives","BTCF0:USTF0",1730640670696,0.075186,68343.0,68342.0,0.16997038]
["bitfinex-derivatives","BTCF0:USTF0",1730640671498,0.075186,68343.0,68342.0,0.09678338]
["bitfinex-derivatives","BTCF0:USTF0",1730640671910,0.075186,68343.0,68342.0,0.09729782]
["bitfinex-derivatives","BTCF0:USTF0",1730640672414,0.075186,68343.0,68342.0,0.17048482]
["bitfinex-derivatives","BTCF0:USTF0",1730640672810,0.075186,68343.0,68342.0,0.09729782]
["bitfinex-derivatives","BTCF0:USTF0",1730640673418,0.075186,68343.0,68342.0,0.18481181]
["bitfinex-derivatives","BTCF0:USTF0",1730640673821,0.075186,68343.0,68342.0,0.18481806]
["bitfinex-derivatives","BTCF0:USTF0",1730640674516,0.075186,68343.0,68342.0,0.18482328]
["bitfinex-derivatives","BTCF0:USTF0",1730640674723,0.075186,68343.0,68342.0,0.09729782]
["bitfinex-derivatives","BTCF0:USTF0",1730640676719,0.075186,68343.0,68342.0,0.18482328]
["bitfinex-derivatives","BTCF0:USTF0",1730640677312,0.075186,68343.0,68342.0,0.09729782]
["bitfinex-derivatives","BTCF0:USTF0",1730640677511,0.075186,68343.0,68342.0,0.18482328]
["bitfinex-derivatives","BTCF0:USTF0",1730640677714,0.075186,68343.0,68342.0,0.09729782]
["bitfinex-derivatives","BTCF0:USTF0",1730640677914,0.075186,68343.0,68342.0,0.20857893]
["bitfinex-derivatives","BTCF0:USTF0",1730640678115,0.075186,68343.0,68342.0,0.28176593]
["bitfinex-derivatives","BTCF0:USTF0",1730640681717,0.075186,68343.0,68342.0,0.51326559]
["bitfinex-derivatives","BTCF0:USTF0",1730640681929,0.075186,68343.0,68342.0,0.38403246]
["bitfinex-derivatives","BTCF0:USTF0",1730640682122,0.075186,68343.0,68342.0,0.28176593]
["bitfinex-derivatives","BTCF0:USTF0",1730640683024,0.075186,68343.0,68342.0,0.4110908]
["bitfinex-derivatives","BTCF0:USTF0",1730640683227,0.075186,68343.0,68342.0,0.38403246]
["bitfinex-derivatives","BTCF0:USTF0",1730640683421,0.075186,68343.0,68342.0,0.51336843]
["bitfinex-derivatives","BTCF0:USTF0",1730640683615,0.075186,68343.0,68342.0,0.38403246]
["bitfinex-derivatives","BTCF0:USTF0",1730640684429,0.075186,68343.0,68342.0,0.51338224]
["bitfinex-derivatives","BTCF0:USTF0",1730640685316,0.002,68343.0,68342.0,0.41137744]
["bitfinex-derivatives","BTCF0:USTF0",1730640686334,0.00219535,68351.0,68342.0,1.4601061]
["bitfinex-derivatives","BTCF0:USTF0",1730640686532,0.00219535,68351.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730640686722,0.00219535,68351.0,68350.0,0.50880235]
["bitfinex-derivatives","BTCF0:USTF0",1730640687530,0.00319535,68351.0,68350.0,0.50880235]
["bitfinex-derivatives","BTCF0:USTF0",1730640687925,0.00219535,68351.0,68350.0,0.50880235]
["bitfinex-derivatives","BTCF0:USTF0",1730640688129,0.00319535,68351.0,68350.0,0.50980235]
["bitfinex-derivatives","BTCF0:USTF0",1730640688327,0.321067,68352.0,68350.0,0.20585352]
["bitfinex-derivatives","BTCF0:USTF0",1730640688522,0.394244,68352.0,68351.0,0.27803052]
["bitfinex-derivatives","BTCF0:USTF0",1730640688822,0.073177,68352.0,68351.0,0.27803052]
["bitfinex-derivatives","BTCF0:USTF0",1730640689732,0.074177,68352.0,68351.0,0.28003052]
["bitfinex-derivatives","BTCF0:USTF0",1730640691025,0.075177,68352.0,68351.0,0.28603052]
["bitfinex-derivatives","BTCF0:USTF0",1730640691631,0.002,68352.0,68351.0,0.28603052]
["bitfinex-derivatives","BTCF0:USTF0",1730640692032,0.002,68352.0,68351.0,0.64683052]
["bitfinex-derivatives","BTCF0:USTF0",1730640692238,0.002,68352.0,68351.0,0.53543371]
["bitfinex-derivatives","BTCF0:USTF0",1730640692433,0.075176,68352.0,68351.0,0.62309428]
["bitfinex-derivatives","BTCF0:USTF0",1730640692640,0.075176,68352.0,68351.0,0.46225671]
["bitfinex-derivatives","BTCF0:USTF0",1730640694233,0.075176,68352.0,68351.0,0.11164236]
["bitfinex-derivatives","BTCF0:USTF0",1730640694538,0.075176,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640694839,0.075176,68352.0,68351.0,0.08935626]
["bitfinex-derivatives","BTCF0:USTF0",1730640695435,0.075176,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640696438,0.075176,68352.0,68351.0,0.08935626]
["bitfinex-derivatives","BTCF0:USTF0",1730640696629,0.075176,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640697839,0.075176,68352.0,68351.0,0.08935626]
["bitfinex-derivatives","BTCF0:USTF0",1730640698035,0.075176,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640698341,0.075176,68352.0,68351.0,0.08935626]
["bitfinex-derivatives","BTCF0:USTF0",1730640699841,0.075176,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640706329,0.075176,68352.0,68351.0,0.11127505]
["bitfinex-derivatives","BTCF0:USTF0",1730640706739,0.075176,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640707436,0.075176,68352.0,68351.0,0.1113159]
["bitfinex-derivatives","BTCF0:USTF0",1730640707633,0.075176,68352.0,68351.0,0.11131617]
["bitfinex-derivatives","BTCF0:USTF0",1730640709133,0.075176,68352.0,68351.0,0.20333156]
["bitfinex-derivatives","BTCF0:USTF0",1730640710548,0.002,68352.0,68351.0,0.20333156]
["bitfinex-derivatives","BTCF0:USTF0",1730640710752,0.002,68352.0,68351.0,0.71537828]
["bitfinex-derivatives","BTCF0:USTF0",1730640710937,0.075176,68352.0,68351.0,0.27645828]
["bitfinex-derivatives","BTCF0:USTF0",1730640711840,0.075176,68352.0,68351.0,0.20328128]
["bitfinex-derivatives","BTCF0:USTF0",1730640712354,0.075176,68352.0,68351.0,0.20276363]
["bitfinex-derivatives","BTCF0:USTF0",1730640712852,0.075176,68352.0,68351.0,0.07476611]
["bitfinex-derivatives","BTCF0:USTF0",1730640713353,0.075176,68352.0,68351.0,0.16662129]
["bitfinex-derivatives","BTCF0:USTF0",1730640714649,0.075176,68352.0,68351.0,0.09351189]
["bitfinex-derivatives","BTCF0:USTF0",1730640715552,0.075176,68352.0,68351.0,0.09350264]
["bitfinex-derivatives","BTCF0:USTF0",1730640715737,0.075176,68352.0,68351.0,0.07477968]
["bitfinex-derivatives","BTCF0:USTF0",1730640715940,0.075176,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640717939,0.075176,68352.0,68351.0,0.07477968]
["bitfinex-derivatives","BTCF0:USTF0",1730640718950,0.075176,68352.0,68351.0,0.16673343]
["bitfinex-derivatives","BTCF0:USTF0",1730640719755,0.075176,68352.0,68351.0,0.09361046]
["bitfinex-derivatives","BTCF0:USTF0",1730640721648,0.435976,68352.0,68351.0,0.09361046]
["bitfinex-derivatives","BTCF0:USTF0",1730640723962,0.435976,68352.0,68351.0,0.1667667]
["bitfinex-derivatives","BTCF0:USTF0",1730640724360,0.435976,68352.0,68351.0,0.00165671]
["bitfinex-derivatives","BTCF0:USTF0",1730640724654,0.435976,68352.0,68344.0,0.08773128]
["bitfinex-derivatives","BTCF0:USTF0",1730640724655,0.073179,68349.0,68344.0,0.08773128]
["bitfinex-derivatives","BTCF0:USTF0",1730640724954,0.073182,68346.0,68345.0,0.09217808]
["bitfinex-derivatives","BTCF0:USTF0",1730640725151,0.433982,68346.0,68345.0,0.09217808]
["bitfinex-derivatives","BTCF0:USTF0",1730640725758,0.433982,68346.0,68345.0,0.16532739]
["bitfinex-derivatives","BTCF0:USTF0",1730640726460,0.434982,68346.0,68345.0,0.07414931]
["bitfinex-derivatives","BTCF0:USTF0",1730640726771,0.434982,68346.0,68345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640727857,0.434982,68346.0,68345.0,0.09317827]
["bitfinex-derivatives","BTCF0:USTF0",1730640728263,0.434982,68346.0,68345.0,0.16628966]
["bitfinex-derivatives","BTCF0:USTF0",1730640728557,0.435982,68346.0,68345.0,0.16628966]
["bitfinex-derivatives","BTCF0:USTF0",1730640728957,0.3618,68346.0,68344.0,0.07311139]
["bitfinex-derivatives","BTCF0:USTF0",1730640729147,0.435982,68346.0,68345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640729459,0.530622,68346.0,68345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640729660,0.530622,68346.0,68329.0,0.00219459]
["bitfinex-derivatives","BTCF0:USTF0",1730640729661,0.530622,68346.0,68340.0,0.07311139]
["bitfinex-derivatives","BTCF0:USTF0",1730640729849,0.073183,68345.0,68340.0,0.07311139]
["bitfinex-derivatives","BTCF0:USTF0",1730640730054,0.073188,68341.0,68340.0,0.07311139]
["bitfinex-derivatives","BTCF0:USTF0",1730640730254,0.073188,68341.0,68340.0,0.16536185]
["bitfinex-derivatives","BTCF0:USTF0",1730640730558,0.073188,68341.0,68340.0,0.09225046]
["bitfinex-derivatives","BTCF0:USTF0",1730640731757,0.074188,68341.0,68340.0,0.09225046]
["bitfinex-derivatives","BTCF0:USTF0",1730640732059,0.168828,68341.0,68340.0,0.09225046]
["bitfinex-derivatives","BTCF0:USTF0",1730640732254,0.074188,68341.0,68340.0,0.09225046]
["bitfinex-derivatives","BTCF0:USTF0",1730640732452,0.075188,68341.0,68340.0,0.09225046]
["bitfinex-derivatives","BTCF0:USTF0",1730640734958,0.073191,68338.0,68337.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730640735359,0.073191,68338.0,68337.0,0.10787883]
["bitfinex-derivatives","BTCF0:USTF0",1730640736051,0.074191,68338.0,68337.0,0.10787883]
["bitfinex-derivatives","BTCF0:USTF0",1730640736962,0.001,68338.0,68335.0,0.0891401]
["bitfinex-derivatives","BTCF0:USTF0",1730640737163,0.073193,68336.0,68335.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730640738157,0.073193,68336.0,68335.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1730640738564,0.074193,68336.0,68335.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1730640739062,0.075193,68336.0,68335.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1730640739774,0.002,68336.0,68335.0,0.103894]
["bitfinex-derivatives","BTCF0:USTF0",1730640739959,0.002,68336.0,68335.0,0.903694]
["bitfinex-derivatives","BTCF0:USTF0",1730640740363,0.002,68336.0,68335.0,1.00744413]
["bitfinex-derivatives","BTCF0:USTF0",1730640740659,0.002,68336.0,68335.0,0.934394]
["bitfinex-derivatives","BTCF0:USTF0",1730640741469,0.002,68336.0,68335.0,1.02579834]
["bitfinex-derivatives","BTCF0:USTF0",1730640741661,0.002,68336.0,68335.0,1.09886198]
["bitfinex-derivatives","BTCF0:USTF0",1730640742267,0.002,68336.0,68335.0,0.58679834]
["bitfinex-derivatives","BTCF0:USTF0",1730640742767,0.002,68336.0,68335.0,1.02579834]
["bitfinex-derivatives","BTCF0:USTF0",1730640742973,0.073187,68342.0,68341.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730640743174,0.073187,68342.0,68341.0,0.27359334]
["bitfinex-derivatives","BTCF0:USTF0",1730640743357,0.073187,68342.0,68341.0,0.30270049]
["bitfinex-derivatives","BTCF0:USTF0",1730640743667,0.073187,68342.0,68341.0,0.20040534]
["bitfinex-derivatives","BTCF0:USTF0",1730640744067,0.073187,68342.0,68341.0,0.17909794]
["bitfinex-derivatives","BTCF0:USTF0",1730640744268,0.075187,68342.0,68341.0,0.17909794]
["bitfinex-derivatives","BTCF0:USTF0",1730640744471,0.874947,68342.0,68341.0,0.09140434]
["bitfinex-derivatives","BTCF0:USTF0",1730640745863,0.970667,68342.0,68341.0,0.02318624]
["bitfinex-derivatives","BTCF0:USTF0",1730640746064,0.07319,68339.0,68337.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640746272,0.07319,68339.0,68335.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640746273,0.3608,68338.0,68335.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640746461,0.3608,68338.0,68333.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640746663,0.3608,68338.0,68332.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640746664,0.073196,68333.0,68332.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640746870,0.073196,68333.0,68318.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730640746871,0.66200001,68338.0,68331.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640747169,0.3608,68332.0,68331.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640747472,0.073199,68330.0,68329.0,0.05847775]
["bitfinex-derivatives","BTCF0:USTF0",1730640747859,0.45768,68332.0,68321.0,0.0876936]
["bitfinex-derivatives","BTCF0:USTF0",1730640747860,0.0732,68329.0,68321.0,0.0876936]
["bitfinex-derivatives","BTCF0:USTF0",1730640748070,0.073208,68322.0,68321.0,0.0876936]
["bitfinex-derivatives","BTCF0:USTF0",1730640748271,0.3608,68326.0,68315.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1730640748568,0.07321,68320.0,68319.0,0.08761358]
["bitfinex-derivatives","BTCF0:USTF0",1730640748874,0.3608,68326.0,68315.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1730640749064,0.3608,68326.0,68320.0,0.08761227]
["bitfinex-derivatives","BTCF0:USTF0",1730640749375,0.07321,68320.0,68319.0,0.08761227]
["bitfinex-derivatives","BTCF0:USTF0",1730640749865,0.3608,68326.0,68315.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1730640750068,0.073212,68318.0,68315.0,0.00118678]
["bitfinex-derivatives","BTCF0:USTF0",1730640750967,0.002,68320.0,68315.0,0.00018678]
["bitfinex-derivatives","BTCF0:USTF0",1730640751274,0.002,68320.0,68314.0,0.07541186]
["bitfinex-derivatives","BTCF0:USTF0",1730640751275,0.073215,68315.0,68314.0,0.00219586]
["bitfinex-derivatives","BTCF0:USTF0",1730640752467,0.073215,68316.0,68300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730640752669,0.073227,68305.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730640753076,0.45776001,68310.0,68300.0,0.4959846]
["bitfinex-derivatives","BTCF0:USTF0",1730640753371,0.07323,68301.0,68300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730640754268,0.07323,68301.0,68300.0,0.52010203]
["bitfinex-derivatives","BTCF0:USTF0",1730640754470,0.07323,68301.0,68300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1730640754967,0.07323,68301.0,68300.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1730640755172,0.07323,68301.0,68300.0,0.52110203]
["bitfinex-derivatives","BTCF0:USTF0",1730640755173,0.07423,68301.0,68300.0,0.52110203]
["bitfinex-derivatives","BTCF0:USTF0",1730640755368,0.07423,68301.0,68300.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1730640755872,0.07423,68301.0,68300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730640756175,0.07523,68301.0,68300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730640757271,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730640757566,0.07523,68301.0,68300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730640757771,0.17099,68301.0,68300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730640757971,0.09776,68301.0,68300.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730640758275,0.09776,68301.0,68300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730640758276,0.16999,68301.0,68300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730640758475,0.61023,68301.0,68300.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730640759571,0.60923,68301.0,68300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730640759765,0.61023,68301.0,68300.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730640760768,0.61023,68301.0,68300.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730640760769,0.97103,68301.0,68300.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730640760978,0.97103,68301.0,68290.0,0.05817804]
["bitfinex-derivatives","BTCF0:USTF0",1730640760979,0.073241,68291.0,68290.0,0.05817804]
["bitfinex-derivatives","BTCF0:USTF0",1730640761182,0.169001,68291.0,68290.0,0.05817804]
["bitfinex-derivatives","BTCF0:USTF0",1730640761372,0.3608,68295.0,68289.0,0.05817804]
["bitfinex-derivatives","BTCF0:USTF0",1730640761577,0.3608,68295.0,68288.0,0.05817804]
["bitfinex-derivatives","BTCF0:USTF0",1730640761773,0.0974,68294.0,68291.0,0.04361839]
["bitfinex-derivatives","BTCF0:USTF0",1730640761974,0.170639,68293.0,68292.0,0.04361839]
["bitfinex-derivatives","BTCF0:USTF0",1730640762288,0.07324,68292.0,68291.0,0.04361839]
["bitfinex-derivatives","BTCF0:USTF0",1730640762681,0.3608,68295.0,68291.0,0.04361839]
["bitfinex-derivatives","BTCF0:USTF0",1730640762989,0.001,68301.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730640763287,0.073232,68300.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730640763588,0.073232,68300.0,68299.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1730640763879,0.073232,68300.0,68299.0,0.14723382]
["bitfinex-derivatives","BTCF0:USTF0",1730640764087,0.09744,68305.0,68299.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1730640764380,0.07323,68301.0,68300.0,0.04359758]
["bitfinex-derivatives","BTCF0:USTF0",1730640764583,0.07323,68301.0,68299.0,0.14722958]
["bitfinex-derivatives","BTCF0:USTF0",1730640765081,0.07323,68301.0,68299.0,0.103632]
["bitfinex-derivatives","BTCF0:USTF0",1730640765385,0.073226,68306.0,68299.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730640765586,0.073228,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730640766677,0.074228,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730640766985,0.001,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730640767481,0.002,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730640768087,0.075227,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730640769889,0.002,68304.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640770090,0.07323,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640772596,0.07423,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640772992,0.07523,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640773500,0.07523,68301.0,68300.0,0.45260424]
["bitfinex-derivatives","BTCF0:USTF0",1730640773691,0.07523,68301.0,68300.0,0.52583624]
["bitfinex-derivatives","BTCF0:USTF0",1730640774287,0.002,68301.0,68300.0,0.61335766]
["bitfinex-derivatives","BTCF0:USTF0",1730640774487,0.002,68301.0,68300.0,0.52583624]
["bitfinex-derivatives","BTCF0:USTF0",1730640774700,0.073223,68308.0,68300.0,0.63514674]
["bitfinex-derivatives","BTCF0:USTF0",1730640774901,0.09744,68312.0,68301.0,0.12265103]
["bitfinex-derivatives","BTCF0:USTF0",1730640775114,0.073219,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730640775285,0.45824,68317.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730640775490,0.0754119,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730640775695,0.0754119,68315.0,68314.0,0.1647469]
["bitfinex-derivatives","BTCF0:USTF0",1730640775888,0.0021969,68315.0,68314.0,0.1647469]
["bitfinex-derivatives","BTCF0:USTF0",1730640776088,0.0021969,68315.0,68314.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1730640776800,0.0041969,68315.0,68314.0,0.1956469]
["bitfinex-derivatives","BTCF0:USTF0",1730640778002,0.0041969,68315.0,68314.0,0.2282469]
["bitfinex-derivatives","BTCF0:USTF0",1730640778208,0.0041969,68315.0,68314.0,0.3372704]
["bitfinex-derivatives","BTCF0:USTF0",1730640778393,0.0041969,68315.0,68314.0,0.2282469]
["bitfinex-derivatives","BTCF0:USTF0",1730640778703,0.0041969,68315.0,68314.0,0.31586414]
["bitfinex-derivatives","BTCF0:USTF0",1730640778905,0.0041969,68315.0,68314.0,0.31581704]
["bitfinex-derivatives","BTCF0:USTF0",1730640780401,0.0041969,68315.0,68314.0,0.31583012]
["bitfinex-derivatives","BTCF0:USTF0",1730640780898,0.0041969,68315.0,68314.0,0.2281998]
["bitfinex-derivatives","BTCF0:USTF0",1730640781103,0.0041969,68315.0,68314.0,0.33718363]
["bitfinex-derivatives","BTCF0:USTF0",1730640781307,0.073206,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730640781496,0.073206,68324.0,68323.0,0.14621781]
["bitfinex-derivatives","BTCF0:USTF0",1730640781995,0.073206,68324.0,68323.0,0.23758556]
["bitfinex-derivatives","BTCF0:USTF0",1730640782392,0.073206,68324.0,68323.0,0.16457475]
["bitfinex-derivatives","BTCF0:USTF0",1730640782603,0.074206,68324.0,68323.0,0.25256835]
["bitfinex-derivatives","BTCF0:USTF0",1730640782810,0.074206,68324.0,68323.0,0.1612006]
["bitfinex-derivatives","BTCF0:USTF0",1730640782995,0.074206,68324.0,68323.0,0.17933361]
["bitfinex-derivatives","BTCF0:USTF0",1730640783399,0.074206,68324.0,68323.0,0.0879936]
["bitfinex-derivatives","BTCF0:USTF0",1730640783799,0.074206,68324.0,68323.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730640784299,0.074206,68324.0,68323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640784605,0.075206,68324.0,68323.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730640785101,0.075206,68324.0,68323.0,0.05837141]
["bitfinex-derivatives","BTCF0:USTF0",1730640785102,0.073206,68324.0,68323.0,0.05837141]
["bitfinex-derivatives","BTCF0:USTF0",1730640785299,0.075206,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640787011,0.075206,68324.0,68323.0,0.06077736]
["bitfinex-derivatives","BTCF0:USTF0",1730640787309,0.075206,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640787517,0.075206,68324.0,68323.0,0.06077736]
["bitfinex-derivatives","BTCF0:USTF0",1730640788114,0.075206,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640792316,0.075206,68324.0,68323.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1730640792705,0.075206,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640794008,0.173366,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640795007,0.173366,68324.0,68323.0,0.07537141]
["bitfinex-derivatives","BTCF0:USTF0",1730640795912,0.173366,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640800915,0.173366,68324.0,68323.0,0.07547168]
["bitfinex-derivatives","BTCF0:USTF0",1730640801116,0.173366,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640801117,0.612446,68324.0,68323.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730640801316,0.073208,68322.0,68321.0,0.04385747]
["bitfinex-derivatives","BTCF0:USTF0",1730640801523,0.073209,68321.0,68320.0,0.03785747]
["bitfinex-derivatives","BTCF0:USTF0",1730640801822,0.073213,68317.0,68316.0,0.05847168]
["bitfinex-derivatives","BTCF0:USTF0",1730640802018,0.434013,68317.0,68316.0,0.05847168]
["bitfinex-derivatives","BTCF0:USTF0",1730640803111,0.3608,68317.0,68306.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730640803419,0.073224,68307.0,68306.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730640804218,0.073224,68307.0,68306.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730640804709,0.074224,68307.0,68306.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730640805819,0.075224,68307.0,68306.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730640809226,0.002,68307.0,68306.0,0.465125]
["bitfinex-derivatives","BTCF0:USTF0",1730640810125,0.002,68307.0,68306.0,0.66638139]
["bitfinex-derivatives","BTCF0:USTF0",1730640810714,0.073222,68309.0,68306.0,0.59315639]
["bitfinex-derivatives","BTCF0:USTF0",1730640810715,0.03126796,68309.0,68306.0,0.59315639]
["bitfinex-derivatives","BTCF0:USTF0",1730640810921,0.03126796,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730640811121,0.03126796,68309.0,68308.0,0.27447939]
["bitfinex-derivatives","BTCF0:USTF0",1730640811927,0.03226796,68309.0,68308.0,0.27447939]
["bitfinex-derivatives","BTCF0:USTF0",1730640812118,0.03326796,68309.0,68308.0,0.27447939]
["bitfinex-derivatives","BTCF0:USTF0",1730640813135,0.03326796,68309.0,68308.0,0.20125639]
["bitfinex-derivatives","BTCF0:USTF0",1730640813430,0.03326796,68309.0,68308.0,0.20225639]
["bitfinex-derivatives","BTCF0:USTF0",1730640814420,0.03326796,68309.0,68308.0,0.09281565]
["bitfinex-derivatives","BTCF0:USTF0",1730640816916,0.03326796,68309.0,68308.0,0.20200243]
["bitfinex-derivatives","BTCF0:USTF0",1730640817236,0.03326796,68309.0,68308.0,0.09281565]
["bitfinex-derivatives","BTCF0:USTF0",1730640819133,0.03326796,68309.0,68308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730640821128,0.03326796,68309.0,68308.0,0.0594862]
["bitfinex-derivatives","BTCF0:USTF0",1730640821426,0.073223,68308.0,68307.0,0.0584862]
["bitfinex-derivatives","BTCF0:USTF0",1730640821627,0.171103,68308.0,68307.0,0.0584862]
["bitfinex-derivatives","BTCF0:USTF0",1730640822536,0.073224,68307.0,68306.0,0.0584862]
["bitfinex-derivatives","BTCF0:USTF0",1730640822717,0.073228,68303.0,68302.0,0.07310788]
["bitfinex-derivatives","BTCF0:USTF0",1730640823427,0.073228,68303.0,68300.0,0.07310788]
["bitfinex-derivatives","BTCF0:USTF0",1730640823622,0.073228,68303.0,68299.0,0.07310788]
["bitfinex-derivatives","BTCF0:USTF0",1730640823821,0.073232,68300.0,68299.0,0.07310788]
["bitfinex-derivatives","BTCF0:USTF0",1730640824017,0.073232,68300.0,68299.0,0.16495196]
["bitfinex-derivatives","BTCF0:USTF0",1730640824527,0.073235,68297.0,68296.0,0.07310788]
["bitfinex-derivatives","BTCF0:USTF0",1730640824723,0.3608,68298.0,68295.0,0.07310788]
["bitfinex-derivatives","BTCF0:USTF0",1730640824928,0.073236,68296.0,68295.0,0.07310788]
["bitfinex-derivatives","BTCF0:USTF0",1730640825127,0.073239,68293.0,68292.0,0.05847871]
["bitfinex-derivatives","BTCF0:USTF0",1730640825534,0.43928,68293.0,68292.0,0.05846867]
["bitfinex-derivatives","BTCF0:USTF0",1730640825734,0.09788,68297.0,68287.0,0.05847033]
["bitfinex-derivatives","BTCF0:USTF0",1730640825735,0.073244,68288.0,68287.0,0.05847033]
["bitfinex-derivatives","BTCF0:USTF0",1730640826036,0.073246,68287.0,68285.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730640826631,0.073246,68287.0,68285.0,0.13170352]
["bitfinex-derivatives","BTCF0:USTF0",1730640826829,0.09788,68288.0,68284.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730640827225,0.074246,68287.0,68286.0,0.05845725]
["bitfinex-derivatives","BTCF0:USTF0",1730640827428,0.073247,68286.0,68285.0,0.05845725]
["bitfinex-derivatives","BTCF0:USTF0",1730640828024,0.001,68287.0,68284.0,0.465649]
["bitfinex-derivatives","BTCF0:USTF0",1730640828025,0.073248,68285.0,68284.0,0.465649]
["bitfinex-derivatives","BTCF0:USTF0",1730640829225,0.074248,68285.0,68284.0,0.467649]
["bitfinex-derivatives","BTCF0:USTF0",1730640829433,0.001,68285.0,68284.0,0.467649]
["bitfinex-derivatives","BTCF0:USTF0",1730640829629,0.001,68285.0,68284.0,0.55953573]
["bitfinex-derivatives","BTCF0:USTF0",1730640830737,0.002,68285.0,68284.0,0.55953573]
["bitfinex-derivatives","BTCF0:USTF0",1730640831035,0.002,68285.0,68284.0,0.55960779]
["bitfinex-derivatives","BTCF0:USTF0",1730640832141,0.45868,68297.0,68284.0,0.59594735]
["bitfinex-derivatives","BTCF0:USTF0",1730640832434,0.531915,68297.0,68296.0,0.07303555]
["bitfinex-derivatives","BTCF0:USTF0",1730640832825,0.434035,68297.0,68296.0,0.07303555]
["bitfinex-derivatives","BTCF0:USTF0",1730640833027,0.531955,68297.0,68296.0,0.07303555]
["bitfinex-derivatives","BTCF0:USTF0",1730640833435,0.073236,68296.0,68295.0,0.07303555]
["bitfinex-derivatives","BTCF0:USTF0",1730640833632,0.073236,68296.0,68295.0,0.1644632]
["bitfinex-derivatives","BTCF0:USTF0",1730640833949,0.073236,68296.0,68295.0,0.09142765]
["bitfinex-derivatives","BTCF0:USTF0",1730640834445,0.073236,68296.0,68295.0,0.16466465]
["bitfinex-derivatives","BTCF0:USTF0",1730640834628,0.074236,68296.0,68295.0,0.16466465]
["bitfinex-derivatives","BTCF0:USTF0",1730640835324,0.074236,68296.0,68295.0,0.25231228]
["bitfinex-derivatives","BTCF0:USTF0",1730640835838,0.075236,68296.0,68295.0,0.09542765]
["bitfinex-derivatives","BTCF0:USTF0",1730640837928,0.075236,68296.0,68295.0,0.16866465]
["bitfinex-derivatives","BTCF0:USTF0",1730640837929,0.002,68296.0,68295.0,0.16866465]
["bitfinex-derivatives","BTCF0:USTF0",1730640838731,0.002,68296.0,68295.0,0.27715806]
["bitfinex-derivatives","BTCF0:USTF0",1730640840243,0.002,68296.0,68295.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1730640841468,0.002,68296.0,68295.0,0.13566058]
["bitfinex-derivatives","BTCF0:USTF0",1730640842041,0.002,68296.0,68295.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1730640842746,0.073226,68306.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730640842941,0.073226,68306.0,68305.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1730640844040,0.073226,68306.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640844240,0.073226,68306.0,68305.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730640844950,0.074226,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640847951,0.074226,68306.0,68305.0,0.44726361]
["bitfinex-derivatives","BTCF0:USTF0",1730640848250,0.074226,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640850343,0.10934798,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640850946,0.074226,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640851145,0.172426,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640851863,0.074226,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640852049,0.172426,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640852450,0.074226,68306.0,68305.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730640852653,0.611626,68306.0,68305.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1730640852845,0.073228,68303.0,68298.0,0.05847943]
["bitfinex-derivatives","BTCF0:USTF0",1730640853160,0.3608,68299.0,68290.0,0.05847943]
["bitfinex-derivatives","BTCF0:USTF0",1730640853458,0.434041,68291.0,68290.0,0.05848509]
["bitfinex-derivatives","BTCF0:USTF0",1730640853643,0.532241,68291.0,68290.0,0.05848509]
["bitfinex-derivatives","BTCF0:USTF0",1730640854551,0.532241,68291.0,68290.0,0.07248509]
["bitfinex-derivatives","BTCF0:USTF0",1730640854862,0.533241,68291.0,68290.0,0.08648509]
["bitfinex-derivatives","BTCF0:USTF0",1730640855249,0.533241,68291.0,68290.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640855745,0.533241,68291.0,68290.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640855947,0.534241,68291.0,68290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640856553,0.436041,68291.0,68290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640860455,0.534241,68291.0,68290.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730640862860,0.436041,68291.0,68290.0,0.10714884]
["bitfinex-derivatives","BTCF0:USTF0",1730640863066,0.534241,68291.0,68290.0,0.10714884]
["bitfinex-derivatives","BTCF0:USTF0",1730640863764,0.002,68291.0,68290.0,0.61967084]
["bitfinex-derivatives","BTCF0:USTF0",1730640863954,0.3608,68299.0,68290.0,0.72811511]
["bitfinex-derivatives","BTCF0:USTF0",1730640864261,0.434033,68299.0,68298.0,0.07305577]
["bitfinex-derivatives","BTCF0:USTF0",1730640864456,0.434033,68299.0,68298.0,0.23743834]
["bitfinex-derivatives","BTCF0:USTF0",1730640864762,0.073233,68299.0,68298.0,0.16438284]
["bitfinex-derivatives","BTCF0:USTF0",1730640865163,0.073233,68299.0,68298.0,0.09114884]
["bitfinex-derivatives","BTCF0:USTF0",1730640865464,0.074233,68299.0,68298.0,0.09314884]
["bitfinex-derivatives","BTCF0:USTF0",1730640865763,0.074233,68299.0,68298.0,0.16583782]
["bitfinex-derivatives","BTCF0:USTF0",1730640865966,0.074233,68299.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730640866765,0.075233,68299.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730640866963,0.173433,68299.0,68298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730640867456,0.173433,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640867656,0.173433,68299.0,68298.0,0.08105293]
["bitfinex-derivatives","BTCF0:USTF0",1730640868060,0.173433,68299.0,68298.0,0.17187612]
["bitfinex-derivatives","BTCF0:USTF0",1730640868562,0.173433,68299.0,68298.0,0.08105293]
["bitfinex-derivatives","BTCF0:USTF0",1730640869759,0.173433,68299.0,68298.0,0.09881737]
["bitfinex-derivatives","BTCF0:USTF0",1730640872774,0.075233,68299.0,68298.0,0.09881737]
["bitfinex-derivatives","BTCF0:USTF0",1730640872964,0.075233,68299.0,68298.0,0.18648568]
["bitfinex-derivatives","BTCF0:USTF0",1730640873370,0.075233,68299.0,68298.0,0.25971968]
["bitfinex-derivatives","BTCF0:USTF0",1730640874184,0.025333,68299.0,68298.0,0.17205137]
["bitfinex-derivatives","BTCF0:USTF0",1730640874376,0.002,68299.0,68298.0,0.25971968]
["bitfinex-derivatives","BTCF0:USTF0",1730640874679,0.002,68299.0,68298.0,0.25961781]
["bitfinex-derivatives","BTCF0:USTF0",1730640874878,0.002,68299.0,68298.0,0.1719495]
["bitfinex-derivatives","BTCF0:USTF0",1730640875885,0.075233,68299.0,68298.0,0.1719495]
["bitfinex-derivatives","BTCF0:USTF0",1730640876175,0.075233,68299.0,68298.0,0.0987155]
["bitfinex-derivatives","BTCF0:USTF0",1730640877484,0.075233,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640881477,0.514473,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640883487,0.075233,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640883886,0.175233,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640887192,0.614473,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640887390,0.614473,68299.0,68298.0,0.06650911]
["bitfinex-derivatives","BTCF0:USTF0",1730640887592,0.614473,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640890698,1.336073,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640891891,0.896833,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640892898,0.796833,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640893202,0.896833,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640893890,0.796833,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640894100,0.896833,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640894795,0.796833,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640894994,0.536033,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640899010,0.436033,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640899210,0.536033,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640901407,0.536033,68299.0,68298.0,0.06652006]
["bitfinex-derivatives","BTCF0:USTF0",1730640903901,0.536033,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640905512,0.175233,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640905915,0.536033,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640907400,0.436033,68299.0,68298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730640907714,0.073231,68301.0,68300.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730640908712,0.073232,68300.0,68299.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730640910113,0.073238,68294.0,68293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730640910813,0.073242,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640911002,0.073238,68294.0,68288.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730640911003,0.073243,68289.0,68288.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730640912619,0.075243,68289.0,68288.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730640913207,0.075243,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640914320,0.436043,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640914911,0.47795164,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640915115,0.436043,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640915312,0.975563,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640916109,0.975563,68289.0,68288.0,0.07052061]
["bitfinex-derivatives","BTCF0:USTF0",1730640916411,0.875363,68289.0,68288.0,0.07052061]
["bitfinex-derivatives","BTCF0:USTF0",1730640916617,0.536243,68289.0,68288.0,0.07052061]
["bitfinex-derivatives","BTCF0:USTF0",1730640916823,0.5709565,68289.0,68288.0,0.07052061]
["bitfinex-derivatives","BTCF0:USTF0",1730640917009,0.5709565,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640917513,0.5709565,68289.0,68288.0,0.0705076]
["bitfinex-derivatives","BTCF0:USTF0",1730640918209,0.5709565,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640922221,0.5709565,68289.0,68288.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1730640922912,0.4707565,68289.0,68288.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1730640923123,0.5709565,68289.0,68288.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1730640924517,0.436043,68289.0,68288.0,0.05585111]
["bitfinex-derivatives","BTCF0:USTF0",1730640924818,0.536243,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640925021,0.436043,68289.0,68288.0,0.0705076]
["bitfinex-derivatives","BTCF0:USTF0",1730640925321,0.002,68289.0,68288.0,0.17544616]
["bitfinex-derivatives","BTCF0:USTF0",1730640925522,0.075243,68289.0,68288.0,0.17544616]
["bitfinex-derivatives","BTCF0:USTF0",1730640925715,0.075243,68289.0,68288.0,0.10220216]
["bitfinex-derivatives","BTCF0:USTF0",1730640927215,0.075243,68289.0,68288.0,0.17528354]
["bitfinex-derivatives","BTCF0:USTF0",1730640928118,0.175443,68289.0,68288.0,0.17528354]
["bitfinex-derivatives","BTCF0:USTF0",1730640929414,0.175443,68289.0,68288.0,0.17514487]
["bitfinex-derivatives","BTCF0:USTF0",1730640930417,0.175443,68289.0,68288.0,0.08508138]
["bitfinex-derivatives","BTCF0:USTF0",1730640930621,0.175443,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640934817,0.075243,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640935024,0.175443,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640935736,0.075243,68289.0,68288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730640935919,0.075243,68289.0,68288.0,0.524564]
["bitfinex-derivatives","BTCF0:USTF0",1730640936228,0.075243,68289.0,68288.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1730640937224,0.07324,68293.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730640937423,0.00120001,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730640937621,0.073235,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730640937829,0.073235,68297.0,68296.0,0.14631738]
["bitfinex-derivatives","BTCF0:USTF0",1730640938224,0.3608,68305.0,68296.0,0.60205729]
["bitfinex-derivatives","BTCF0:USTF0",1730640938524,0.073226,68305.0,68304.0,0.05846827]
["bitfinex-derivatives","BTCF0:USTF0",1730640938724,0.3608,68312.0,68301.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1730640938924,0.434019,68312.0,68311.0,0.04384731]
["bitfinex-derivatives","BTCF0:USTF0",1730640939329,0.07322,68311.0,68310.0,0.05846308]
["bitfinex-derivatives","BTCF0:USTF0",1730640939636,0.3608,68312.0,68309.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730640939929,0.3608,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730640940230,0.001,68312.0,68311.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1730640940431,0.001,68312.0,68311.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1730640940631,0.073211,68320.0,68311.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1730640940827,0.073211,68320.0,68318.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730640941220,0.073211,68320.0,68319.0,0.05834902]
["bitfinex-derivatives","BTCF0:USTF0",1730640941433,0.073211,68320.0,68319.0,0.09114902]
["bitfinex-derivatives","BTCF0:USTF0",1730640941633,0.073211,68320.0,68319.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730640942925,0.001,68320.0,68319.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730640943324,0.002,68320.0,68319.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730640943522,0.002,68320.0,68319.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730640943922,0.001,68320.0,68319.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1730640944528,0.073197,68332.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730640944835,0.073197,68332.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730640945042,0.073197,68332.0,68328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730640945232,0.00219588,68334.0,68328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730640945233,0.073199,68330.0,68328.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730640946638,0.074199,68330.0,68328.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730640947034,0.074199,68330.0,68328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640947035,0.0732,68329.0,68328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640947834,0.1043,68329.0,68328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640948444,0.1053,68329.0,68328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640948839,0.1063,68329.0,68328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640950933,0.0752,68329.0,68328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640957151,0.0752,68329.0,68328.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1730640959544,0.0752,68329.0,68328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640961542,0.0752,68329.0,68328.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1730640961958,0.002,68329.0,68328.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1730640962154,0.002,68329.0,68328.0,0.540242]
["bitfinex-derivatives","BTCF0:USTF0",1730640962545,0.0752,68329.0,68328.0,0.540242]
["bitfinex-derivatives","BTCF0:USTF0",1730640964453,0.002,68329.0,68328.0,0.540242]
["bitfinex-derivatives","BTCF0:USTF0",1730640965159,0.002,68329.0,68328.0,0.14485806]
["bitfinex-derivatives","BTCF0:USTF0",1730640965650,0.002,68329.0,68328.0,0.101202]
["bitfinex-derivatives","BTCF0:USTF0",1730640966159,0.002,68329.0,68328.0,0.15941008]
["bitfinex-derivatives","BTCF0:USTF0",1730640966549,0.001,68329.0,68328.0,0.14541008]
["bitfinex-derivatives","BTCF0:USTF0",1730640966751,0.001,68329.0,68328.0,0.15941008]
["bitfinex-derivatives","BTCF0:USTF0",1730640966953,0.0321,68339.0,68328.0,0.08620808]
["bitfinex-derivatives","BTCF0:USTF0",1730640967253,0.073194,68336.0,68335.0,0.11692483]
["bitfinex-derivatives","BTCF0:USTF0",1730640967444,0.073194,68336.0,68335.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730640968049,0.0305,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730640968256,0.07538141,68343.0,68336.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1730640968456,0.07538141,68343.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640968763,0.07538141,68343.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640968964,0.00219541,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730640969349,0.073181,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730640970460,0.07318,68348.0,68347.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730640971952,0.073181,68347.0,68346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640972347,0.073181,68347.0,68342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640972560,0.073185,68343.0,68342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730640972959,0.073188,68341.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730640973761,0.4234,68350.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640973959,0.073189,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640974159,0.073189,68340.0,68339.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1730640976160,0.073189,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640976355,0.073189,68340.0,68339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640977057,0.11717795,68340.0,68339.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730640977457,0.11717795,68340.0,68325.0,0.36299492]
["bitfinex-derivatives","BTCF0:USTF0",1730640977665,0.073204,68326.0,68325.0,0.00219492]
["bitfinex-derivatives","BTCF0:USTF0",1730640978566,0.073204,68326.0,68325.0,0.01619492]
["bitfinex-derivatives","BTCF0:USTF0",1730640978961,0.073204,68326.0,68325.0,0.03019492]
["bitfinex-derivatives","BTCF0:USTF0",1730640979769,0.073204,68326.0,68325.0,0.10339992]
["bitfinex-derivatives","BTCF0:USTF0",1730640980663,0.0732,68329.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730640982063,0.0732,68329.0,68325.0,0.03019492]
["bitfinex-derivatives","BTCF0:USTF0",1730640982064,0.3924,68336.0,68325.0,0.01619492]
["bitfinex-derivatives","BTCF0:USTF0",1730640982264,0.3924,68336.0,68325.0,0.00219492]
["bitfinex-derivatives","BTCF0:USTF0",1730640982565,0.001,68329.0,68328.0,0.082201]
["bitfinex-derivatives","BTCF0:USTF0",1730640982967,0.073195,68334.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730640983267,0.001,68329.0,68328.0,0.082202]
["bitfinex-derivatives","BTCF0:USTF0",1730640983467,0.001,68329.0,68328.0,0.16187691]
["bitfinex-derivatives","BTCF0:USTF0",1730640983661,0.002,68329.0,68328.0,0.60991691]
["bitfinex-derivatives","BTCF0:USTF0",1730640984067,0.002,68329.0,68328.0,0.71556274]
["bitfinex-derivatives","BTCF0:USTF0",1730640984858,0.002,68329.0,68328.0,0.93465117]
["bitfinex-derivatives","BTCF0:USTF0",1730640985064,0.001,68329.0,68328.0,1.22565117]
["bitfinex-derivatives","BTCF0:USTF0",1730640985264,0.07319,68339.0,68328.0,1.22565117]
["bitfinex-derivatives","BTCF0:USTF0",1730640985464,0.07319,68339.0,68338.0,0.14621166]
["bitfinex-derivatives","BTCF0:USTF0",1730640985665,0.07319,68339.0,68338.0,0.23459642]
["bitfinex-derivatives","BTCF0:USTF0",1730640985970,0.105686,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730640987073,0.106686,68343.0,68342.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1730640988173,0.106686,68343.0,68342.0,0.100187]
["bitfinex-derivatives","BTCF0:USTF0",1730640988568,0.105686,68343.0,68342.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1730640988768,0.106686,68343.0,68342.0,0.100187]
["bitfinex-derivatives","BTCF0:USTF0",1730640989078,0.106686,68343.0,68342.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730640996367,0.906446,68343.0,68342.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730640996572,0.906446,68343.0,68336.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1730640996573,0.073192,68337.0,68336.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1730640996779,0.3608,68337.0,68330.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1730640996983,0.433998,68331.0,68330.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1730640997280,0.073199,68330.0,68329.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1730640997479,0.073202,68328.0,68327.0,0.04383482]
["bitfinex-derivatives","BTCF0:USTF0",1730640998172,0.07321,68320.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730640999290,0.073206,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730641000080,0.0618,68330.0,68320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730641000081,0.0305,68330.0,68320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730641000283,0.0305,68330.0,68326.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730641000476,0.073203,68327.0,68326.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730641001178,0.073207,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730641002284,0.073207,68323.0,68320.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730641002285,0.073209,68321.0,68320.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730641002598,0.073209,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641002977,0.073209,68321.0,68320.0,0.43401]
["bitfinex-derivatives","BTCF0:USTF0",1730641003675,0.073209,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641004078,0.074209,68321.0,68320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730641004386,0.075209,68321.0,68320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730641004576,0.074209,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641004886,0.075209,68321.0,68320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730641006174,0.075209,68321.0,68320.0,0.45769694]
["bitfinex-derivatives","BTCF0:USTF0",1730641006371,0.075209,68321.0,68320.0,0.45787198]
["bitfinex-derivatives","BTCF0:USTF0",1730641007386,0.075209,68321.0,68320.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730641007586,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641008989,0.075209,68321.0,68320.0,0.0518116]
["bitfinex-derivatives","BTCF0:USTF0",1730641009584,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641009790,0.075209,68321.0,68320.0,0.0518116]
["bitfinex-derivatives","BTCF0:USTF0",1730641010305,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641014387,0.075209,68321.0,68320.0,0.0518116]
["bitfinex-derivatives","BTCF0:USTF0",1730641015886,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641017483,0.075209,68321.0,68320.0,0.0518116]
["bitfinex-derivatives","BTCF0:USTF0",1730641017779,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641018303,0.075209,68321.0,68320.0,0.0518116]
["bitfinex-derivatives","BTCF0:USTF0",1730641018686,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641024989,0.436009,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641026295,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641027398,0.436009,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641027794,0.435009,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641028191,0.075209,68321.0,68320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730641028391,0.435009,68321.0,68320.0,0.0584257]
["bitfinex-derivatives","BTCF0:USTF0",1730641028598,0.436009,68321.0,68320.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1730641028797,0.435009,68321.0,68320.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1730641028998,0.436009,68321.0,68320.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1730641029290,0.436009,68321.0,68320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730641029496,0.436009,68321.0,68320.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1730641029894,0.075209,68321.0,68320.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1730641030400,0.436009,68321.0,68320.0,0.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1730641031096,0.436009,68321.0,68320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730641031297,0.075209,68321.0,68320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730641031595,0.00120001,68329.0,68320.0,0.5374787]
["bitfinex-derivatives","BTCF0:USTF0",1730641031788,0.0732,68329.0,68328.0,0.434002]
["bitfinex-derivatives","BTCF0:USTF0",1730641031989,0.0732,68329.0,68328.0,0.5233607]
["bitfinex-derivatives","BTCF0:USTF0",1730641032696,0.0732,68329.0,68328.0,0.61107434]
["bitfinex-derivatives","BTCF0:USTF0",1730641032900,0.0732,68329.0,68328.0,0.5233607]
["bitfinex-derivatives","BTCF0:USTF0",1730641033197,0.0732,68329.0,68328.0,0.61107473]
["bitfinex-derivatives","BTCF0:USTF0",1730641033595,0.0732,68329.0,68328.0,0.61106265]
["bitfinex-derivatives","BTCF0:USTF0",1730641033900,0.0742,68329.0,68328.0,0.4591587]
["bitfinex-derivatives","BTCF0:USTF0",1730641034096,0.0752,68329.0,68328.0,0.4601587]
["bitfinex-derivatives","BTCF0:USTF0",1730641034300,0.0752,68329.0,68328.0,0.0993587]
["bitfinex-derivatives","BTCF0:USTF0",1730641034499,0.0752,68329.0,68328.0,0.17244465]
["bitfinex-derivatives","BTCF0:USTF0",1730641034800,0.0752,68329.0,68328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730641035395,0.0752,68329.0,68328.0,0.08308595]
["bitfinex-derivatives","BTCF0:USTF0",1730641035593,0.0752,68329.0,68328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730641036713,0.21984526,68329.0,68328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730641037001,0.58568526,68329.0,68308.0,0.04385266]
["bitfinex-derivatives","BTCF0:USTF0",1730641037202,0.073223,68309.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730641038203,0.073223,68309.0,68308.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730641038406,0.073223,68309.0,68308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641039802,0.073224,68307.0,68306.0,0.00219552]
["bitfinex-derivatives","BTCF0:USTF0",1730641040011,0.073224,68307.0,68306.0,0.07542052]
["bitfinex-derivatives","BTCF0:USTF0",1730641040200,0.002,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730641041111,0.073221,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730641043108,0.073221,68310.0,68309.0,0.2691902]
["bitfinex-derivatives","BTCF0:USTF0",1730641043311,0.074221,68310.0,68309.0,0.2691902]
["bitfinex-derivatives","BTCF0:USTF0",1730641044506,0.075221,68310.0,68309.0,0.2691902]
["bitfinex-derivatives","BTCF0:USTF0",1730641047015,0.075221,68310.0,68309.0,0.26903338]
["bitfinex-derivatives","BTCF0:USTF0",1730641049912,0.075221,68310.0,68309.0,0.19581138]
["bitfinex-derivatives","BTCF0:USTF0",1730641051216,0.073223,68308.0,68307.0,0.05846059]
["bitfinex-derivatives","BTCF0:USTF0",1730641052314,0.073223,68308.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641052315,0.073224,68307.0,68306.0,0.05846059]
["bitfinex-derivatives","BTCF0:USTF0",1730641052508,0.073225,68306.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641052712,0.073225,68306.0,68305.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1730641052916,0.001,68308.0,68305.0,0.41926059]
["bitfinex-derivatives","BTCF0:USTF0",1730641053113,0.001,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730641053419,0.001,68308.0,68307.0,0.16231802]
["bitfinex-derivatives","BTCF0:USTF0",1730641053727,0.001,68308.0,68307.0,0.19301802]
["bitfinex-derivatives","BTCF0:USTF0",1730641054219,0.073217,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730641054610,0.073217,68314.0,68313.0,0.13166956]
["bitfinex-derivatives","BTCF0:USTF0",1730641055219,0.073217,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730641055522,0.073217,68314.0,68313.0,0.13166956]
["bitfinex-derivatives","BTCF0:USTF0",1730641055913,0.074217,68314.0,68313.0,0.13166956]
["bitfinex-derivatives","BTCF0:USTF0",1730641056513,0.074217,68314.0,68313.0,0.13166754]
["bitfinex-derivatives","BTCF0:USTF0",1730641056714,0.001,68314.0,68313.0,0.13166754]
["bitfinex-derivatives","BTCF0:USTF0",1730641056915,0.002,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730641058116,0.002,68314.0,68313.0,0.17932711]
["bitfinex-derivatives","BTCF0:USTF0",1730641058420,0.002,68314.0,68313.0,0.26834768]
["bitfinex-derivatives","BTCF0:USTF0",1730641058816,0.00219602,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730641059019,0.00219602,68322.0,68321.0,0.62878497]
["bitfinex-derivatives","BTCF0:USTF0",1730641059219,0.00219602,68322.0,68321.0,1.06790497]
["bitfinex-derivatives","BTCF0:USTF0",1730641059521,0.00219602,68322.0,68321.0,0.62878497]
["bitfinex-derivatives","BTCF0:USTF0",1730641059716,0.00219602,68322.0,68321.0,1.06790497]
["bitfinex-derivatives","BTCF0:USTF0",1730641060021,0.00319602,68322.0,68321.0,1.06790497]
["bitfinex-derivatives","BTCF0:USTF0",1730641060322,0.00419602,68322.0,68321.0,1.06790497]
["bitfinex-derivatives","BTCF0:USTF0",1730641061414,0.00419602,68322.0,68321.0,0.62878497]
["bitfinex-derivatives","BTCF0:USTF0",1730641062417,0.00419602,68322.0,68321.0,1.06790497]
["bitfinex-derivatives","BTCF0:USTF0",1730641063319,0.07740402,68322.0,68321.0,0.62878497]
["bitfinex-derivatives","BTCF0:USTF0",1730641063512,0.075208,68322.0,68321.0,0.62878497]
["bitfinex-derivatives","BTCF0:USTF0",1730641063709,0.075208,68322.0,68321.0,0.55557597]
["bitfinex-derivatives","BTCF0:USTF0",1730641063913,0.075208,68322.0,68321.0,0.44982057]
["bitfinex-derivatives","BTCF0:USTF0",1730641064918,0.075208,68322.0,68321.0,0.44934113]
["bitfinex-derivatives","BTCF0:USTF0",1730641065325,0.075208,68322.0,68321.0,0.5369785]
["bitfinex-derivatives","BTCF0:USTF0",1730641065529,0.075208,68322.0,68321.0,0.44934113]
["bitfinex-derivatives","BTCF0:USTF0",1730641066111,0.075208,68322.0,68321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641068824,0.002,68322.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641069024,0.073209,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641070124,0.074209,68321.0,68320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730641070734,0.074209,68321.0,68320.0,0.43583831]
["bitfinex-derivatives","BTCF0:USTF0",1730641071135,0.074209,68321.0,68320.0,0.52440901]
["bitfinex-derivatives","BTCF0:USTF0",1730641072334,0.075209,68321.0,68320.0,0.52440901]
["bitfinex-derivatives","BTCF0:USTF0",1730641073130,0.075209,68321.0,68320.0,0.43583831]
["bitfinex-derivatives","BTCF0:USTF0",1730641073324,0.075209,68321.0,68320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730641075754,0.075209,68321.0,68320.0,0.40662506]
["bitfinex-derivatives","BTCF0:USTF0",1730641075932,0.075209,68321.0,68320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730641077233,0.002,68321.0,68320.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1730641079363,0.002,68321.0,68320.0,0.93356341]
["bitfinex-derivatives","BTCF0:USTF0",1730641079558,0.002,68321.0,68320.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1730641079757,0.002,68321.0,68320.0,0.9335803]
["bitfinex-derivatives","BTCF0:USTF0",1730641081366,0.002,68321.0,68320.0,1.06921591]
["bitfinex-derivatives","BTCF0:USTF0",1730641081758,0.002,68321.0,68320.0,0.87513]
["bitfinex-derivatives","BTCF0:USTF0",1730641081953,0.002,68321.0,68320.0,1.06927456]
["bitfinex-derivatives","BTCF0:USTF0",1730641084169,0.002,68321.0,68320.0,0.63015456]
["bitfinex-derivatives","BTCF0:USTF0",1730641085655,0.002,68321.0,68320.0,1.29436321]
["bitfinex-derivatives","BTCF0:USTF0",1730641085858,0.073199,68331.0,68326.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730641086063,0.073199,68331.0,68330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641086252,0.073199,68331.0,68330.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1730641086758,0.00219548,68336.0,68330.0,0.5550502]
["bitfinex-derivatives","BTCF0:USTF0",1730641086965,0.0315,68345.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641087163,0.0315,68345.0,68344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641087354,0.0304,68346.0,68344.0,0.89795515]
["bitfinex-derivatives","BTCF0:USTF0",1730641087559,0.0304,68346.0,68345.0,0.19309331]
["bitfinex-derivatives","BTCF0:USTF0",1730641087870,0.073176,68352.0,68345.0,0.19309331]
["bitfinex-derivatives","BTCF0:USTF0",1730641088169,0.073176,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641088357,0.0661,68357.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641088557,0.073172,68356.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641089160,0.001,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641089678,0.001,68352.0,68351.0,0.47254579]
["bitfinex-derivatives","BTCF0:USTF0",1730641089679,0.002,68352.0,68351.0,0.47254579]
["bitfinex-derivatives","BTCF0:USTF0",1730641089865,0.002,68352.0,68351.0,0.91146579]
["bitfinex-derivatives","BTCF0:USTF0",1730641090170,0.002,68352.0,68351.0,0.47254579]
["bitfinex-derivatives","BTCF0:USTF0",1730641090878,0.073169,68359.0,68351.0,0.46954579]
["bitfinex-derivatives","BTCF0:USTF0",1730641091169,0.001,68352.0,68351.0,0.49754579]
["bitfinex-derivatives","BTCF0:USTF0",1730641091670,0.002,68352.0,68351.0,0.49754579]
["bitfinex-derivatives","BTCF0:USTF0",1730641092076,0.073169,68359.0,68351.0,0.46954579]
["bitfinex-derivatives","BTCF0:USTF0",1730641092261,0.074169,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641094269,0.073169,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641094964,0.074169,68359.0,68358.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641096264,0.074169,68359.0,68358.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641099275,0.074169,68359.0,68358.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641099868,0.074169,68359.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641099869,0.073172,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641101075,0.074172,68356.0,68355.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641101767,0.074172,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641106083,0.074172,68356.0,68355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641106283,0.074172,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641113680,0.10976788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641115576,0.10976788,68356.0,68355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641115887,0.54864788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641116588,0.54864788,68356.0,68355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641116771,0.54864788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641116979,0.5939996,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641117174,0.59400433,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641118079,0.54864788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641118475,0.54864788,68356.0,68355.0,0.44719516]
["bitfinex-derivatives","BTCF0:USTF0",1730641118675,0.64776788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641119982,0.64776788,68356.0,68355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641120298,0.64776788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641120894,0.64776788,68356.0,68355.0,0.44727159]
["bitfinex-derivatives","BTCF0:USTF0",1730641121275,0.64776788,68356.0,68355.0,0.44727363]
["bitfinex-derivatives","BTCF0:USTF0",1730641122284,0.64776788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641122495,0.20888788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641122990,0.64776788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641125580,0.54864788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641125776,0.20804788,68356.0,68355.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730641127087,0.54864788,68356.0,68355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641127287,0.07318,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641128081,0.07318,68348.0,68338.0,0.40466354]
["bitfinex-derivatives","BTCF0:USTF0",1730641128277,0.07319,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641129584,0.07419,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641130893,0.10987021,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641131295,0.54887021,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641131501,0.54987021,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641135289,0.11087021,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641136598,0.54987021,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641140598,0.11087021,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641141100,0.54987021,68339.0,68338.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730641141617,0.91067021,68339.0,68338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730641143199,0.47167021,68339.0,68338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730641143392,0.90967021,68339.0,68338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641143591,0.91067021,68339.0,68338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641144094,0.47167021,68339.0,68338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641144984,0.91067021,68339.0,68338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641145997,0.073203,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641147099,0.074203,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641148301,0.075203,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641150199,0.11032546,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641152101,0.073209,68321.0,68320.0,0.04373606]
["bitfinex-derivatives","BTCF0:USTF0",1730641152301,0.073213,68317.0,68316.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1730641152597,0.170773,68317.0,68316.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1730641153396,0.171773,68317.0,68316.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1730641154099,0.532573,68317.0,68316.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1730641155802,0.533573,68317.0,68316.0,0.00219523]
["bitfinex-derivatives","BTCF0:USTF0",1730641156597,0.073227,68304.0,68303.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730641157007,0.434027,68304.0,68295.0,0.12266568]
["bitfinex-derivatives","BTCF0:USTF0",1730641157204,0.434027,68304.0,68295.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730641157509,0.073236,68296.0,68295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730641157904,0.073238,68294.0,68293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730641159009,0.073239,68293.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641159898,0.10767773,68293.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641160507,0.10867773,68293.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641161015,0.10967773,68293.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641163024,0.10967773,68293.0,68287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730641163025,0.073244,68288.0,68287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730641164208,0.073246,68287.0,68282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730641164408,0.07325,68283.0,68282.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730641165519,0.073253,68280.0,68279.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730641167410,0.075253,68280.0,68279.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730641170107,0.075253,68280.0,68279.0,0.106554]
["bitfinex-derivatives","BTCF0:USTF0",1730641170511,0.002,68280.0,68279.0,0.906714]
["bitfinex-derivatives","BTCF0:USTF0",1730641171519,0.075253,68280.0,68279.0,0.906714]
["bitfinex-derivatives","BTCF0:USTF0",1730641172238,0.002,68280.0,68279.0,0.906714]
["bitfinex-derivatives","BTCF0:USTF0",1730641173442,0.073229,68303.0,68279.0,1.25673142]
["bitfinex-derivatives","BTCF0:USTF0",1730641173443,0.073245,68288.0,68279.0,1.25673142]
["bitfinex-derivatives","BTCF0:USTF0",1730641173639,0.073244,68288.0,68287.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1730641174541,0.074244,68288.0,68287.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1730641174722,0.075244,68288.0,68287.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1730641175030,0.074244,68288.0,68287.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1730641175230,0.002,68288.0,68287.0,0.434045]
["bitfinex-derivatives","BTCF0:USTF0",1730641175435,0.002,68288.0,68287.0,0.873365]
["bitfinex-derivatives","BTCF0:USTF0",1730641176128,0.073238,68295.0,68287.0,0.80012]
["bitfinex-derivatives","BTCF0:USTF0",1730641176323,0.0976,68305.0,68293.0,0.05824874]
["bitfinex-derivatives","BTCF0:USTF0",1730641176522,0.073233,68299.0,68298.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730641176729,0.073233,68299.0,68298.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1730641176934,0.07542606,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730641177537,0.07642606,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730641178428,0.07742606,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730641178630,0.07742606,68302.0,68301.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1730641179541,0.07742606,68302.0,68301.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1730641181241,0.07742606,68302.0,68301.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730641181436,0.11219116,68302.0,68301.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730641182638,0.11219116,68302.0,68301.0,0.1044544]
["bitfinex-derivatives","BTCF0:USTF0",1730641183140,0.11219116,68302.0,68301.0,0.19246509]
["bitfinex-derivatives","BTCF0:USTF0",1730641183339,0.11219116,68302.0,68301.0,0.55326509]
["bitfinex-derivatives","BTCF0:USTF0",1730641183639,0.11219116,68302.0,68301.0,0.48051069]
["bitfinex-derivatives","BTCF0:USTF0",1730641184043,0.11219116,68302.0,68301.0,0.55374069]
["bitfinex-derivatives","BTCF0:USTF0",1730641184544,0.00419706,68302.0,68301.0,0.55374069]
["bitfinex-derivatives","BTCF0:USTF0",1730641184734,0.00419706,68302.0,68301.0,0.64128921]
["bitfinex-derivatives","BTCF0:USTF0",1730641184932,0.00419706,68302.0,68301.0,0.64133305]
["bitfinex-derivatives","BTCF0:USTF0",1730641185136,0.07742606,68302.0,68301.0,0.55374069]
["bitfinex-derivatives","BTCF0:USTF0",1730641185336,0.07742606,68302.0,68301.0,0.64133329]
["bitfinex-derivatives","BTCF0:USTF0",1730641185538,0.07742606,68302.0,68301.0,0.53740329]
["bitfinex-derivatives","BTCF0:USTF0",1730641185740,0.07742606,68302.0,68301.0,0.44981069]
["bitfinex-derivatives","BTCF0:USTF0",1730641186038,0.07742606,68302.0,68301.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730641195155,0.07742606,68302.0,68301.0,0.52290303]
["bitfinex-derivatives","BTCF0:USTF0",1730641195860,0.07742606,68302.0,68301.0,0.43479462]
["bitfinex-derivatives","BTCF0:USTF0",1730641196355,0.07742606,68302.0,68301.0,0.52290034]
["bitfinex-derivatives","BTCF0:USTF0",1730641196549,0.07742606,68302.0,68301.0,0.44990572]
["bitfinex-derivatives","BTCF0:USTF0",1730641197049,0.07742606,68302.0,68301.0,0.44990015]
["bitfinex-derivatives","BTCF0:USTF0",1730641198852,0.07742606,68302.0,68289.0,0.13752294]
["bitfinex-derivatives","BTCF0:USTF0",1730641198853,0.37742606,68302.0,68296.0,0.08179775]
["bitfinex-derivatives","BTCF0:USTF0",1730641199155,0.073252,68281.0,68280.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1730641201046,0.074252,68281.0,68280.0,0.00219646]
["bitfinex-derivatives","BTCF0:USTF0",1730641201252,0.075252,68281.0,68280.0,0.00319646]
["bitfinex-derivatives","BTCF0:USTF0",1730641202257,0.075252,68281.0,68280.0,0.07644946]
["bitfinex-derivatives","BTCF0:USTF0",1730641203161,0.075252,68281.0,68280.0,0.00319646]
["bitfinex-derivatives","BTCF0:USTF0",1730641205251,0.075252,68281.0,68280.0,0.03499646]
["bitfinex-derivatives","BTCF0:USTF0",1730641205452,0.075252,68281.0,68280.0,0.10824946]
["bitfinex-derivatives","BTCF0:USTF0",1730641205653,0.03558642,68287.0,68280.0,0.10824946]
["bitfinex-derivatives","BTCF0:USTF0",1730641205856,0.073233,68299.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641206052,0.073242,68291.0,68290.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730641206255,0.073242,68291.0,68290.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1730641206451,0.00219706,68302.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641206648,0.073236,68297.0,68296.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1730641207160,0.074236,68297.0,68296.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1730641207560,0.073236,68297.0,68296.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1730641207956,0.074236,68297.0,68296.0,0.873315]
["bitfinex-derivatives","BTCF0:USTF0",1730641208158,0.001,68297.0,68296.0,0.97635635]
["bitfinex-derivatives","BTCF0:USTF0",1730641208461,0.002,68297.0,68296.0,0.97635635]
["bitfinex-derivatives","BTCF0:USTF0",1730641209568,0.0346524,68311.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730641209766,0.073219,68312.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641209958,0.073219,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730641210663,0.03561272,68323.0,68308.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730641210973,0.07321,68321.0,68317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641211264,0.07540011,68326.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730641211465,0.073205,68325.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641211658,0.00219611,68326.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641212061,0.073206,68324.0,68323.0,0.434006]
["bitfinex-derivatives","BTCF0:USTF0",1730641212766,0.00219611,68326.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730641212963,0.00219611,68326.0,68324.0,0.136805]
["bitfinex-derivatives","BTCF0:USTF0",1730641213760,0.073205,68325.0,68324.0,0.136805]
["bitfinex-derivatives","BTCF0:USTF0",1730641214057,0.073205,68325.0,68324.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1730641215270,0.074205,68325.0,68324.0,0.143805]
["bitfinex-derivatives","BTCF0:USTF0",1730641215858,0.074205,68325.0,68324.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730641216062,0.074205,68325.0,68324.0,0.03333413]
["bitfinex-derivatives","BTCF0:USTF0",1730641216463,0.001,68325.0,68324.0,0.03333413]
["bitfinex-derivatives","BTCF0:USTF0",1730641216662,0.001,68325.0,68324.0,0.10654013]
["bitfinex-derivatives","BTCF0:USTF0",1730641216870,0.002,68325.0,68324.0,0.10654013]
["bitfinex-derivatives","BTCF0:USTF0",1730641218176,0.002,68325.0,68324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641218177,0.075205,68325.0,68324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641225978,0.075205,68325.0,68324.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1730641226183,0.075205,68325.0,68324.0,0.455006]
["bitfinex-derivatives","BTCF0:USTF0",1730641226184,0.002,68325.0,68324.0,0.455006]
["bitfinex-derivatives","BTCF0:USTF0",1730641227686,0.002,68325.0,68324.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1730641229082,0.075205,68325.0,68324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641233399,0.075205,68325.0,68324.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1730641237390,0.1220433,68325.0,68324.0,0.094206]
["bitfinex-derivatives","BTCF0:USTF0",1730641237888,0.1220433,68325.0,68324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641238389,0.075205,68325.0,68324.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641246382,0.075205,68325.0,68324.0,0.455006]
["bitfinex-derivatives","BTCF0:USTF0",1730641246582,0.002,68325.0,68324.0,0.455006]
["bitfinex-derivatives","BTCF0:USTF0",1730641246784,0.002,68325.0,68324.0,0.894086]
["bitfinex-derivatives","BTCF0:USTF0",1730641246989,0.002,68325.0,68324.0,0.925686]
["bitfinex-derivatives","BTCF0:USTF0",1730641247186,0.002,68325.0,68324.0,0.96166533]
["bitfinex-derivatives","BTCF0:USTF0",1730641247384,0.002,68325.0,68324.0,0.925686]
["bitfinex-derivatives","BTCF0:USTF0",1730641249193,0.3608,68336.0,68324.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1730641249496,0.073198,68331.0,68330.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730641251289,0.074198,68331.0,68330.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1730641251889,0.074198,68331.0,68330.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1730641251890,0.075198,68331.0,68330.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1730641252498,0.002,68331.0,68330.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1730641253394,0.0494123,68331.0,68330.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730641253801,0.0494123,68331.0,68330.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1730641254189,0.1226103,68331.0,68330.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1730641256791,0.1226103,68331.0,68330.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730641257096,0.1226103,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641257296,0.075198,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641258705,0.12204178,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641259206,0.12204178,68331.0,68330.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1730641259907,0.075198,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641263997,0.173478,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641266509,0.20853866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641268001,0.56933866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641275509,0.67013028,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641277307,0.61597884,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641277815,0.61595622,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641278617,0.66999199,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641279513,0.73149066,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641282400,0.73132957,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641283102,0.66984277,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641283610,0.56933866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641283818,1.00837866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641284913,1.00941866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641290410,0.57037866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641290722,0.73252865,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641293113,0.67098147,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641293618,0.57166147,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641293813,0.21086147,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641294021,0.31018147,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641294411,0.21086147,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641294612,0.57166147,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641295916,0.57199613,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641296114,0.63376825,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641297624,0.57199613,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641298519,0.47105866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641300321,0.57037866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641302428,0.61708227,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641303725,0.57037866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641304130,0.61700182,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641305532,0.73252833,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641305734,0.87766773,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641306625,0.73252833,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641308628,0.61693138,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641310328,0.97773138,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641310734,1.23871667,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641311143,1.09357727,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641313848,0.93117866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641315344,0.93117866,68331.0,68330.0,0.06486522]
["bitfinex-derivatives","BTCF0:USTF0",1730641315543,0.93117866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641320655,1.37021866,68331.0,68330.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730641328760,0.073221,68310.0,68309.0,0.04386522]
["bitfinex-derivatives","BTCF0:USTF0",1730641328959,0.073223,68308.0,68307.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641330167,0.073223,68308.0,68307.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730641330359,0.074223,68308.0,68307.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730641331755,0.075223,68308.0,68307.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730641333459,0.075223,68308.0,68307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730641335656,0.075223,68308.0,68307.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1730641336861,0.075223,68308.0,68307.0,0.09729699]
["bitfinex-derivatives","BTCF0:USTF0",1730641337268,0.075223,68308.0,68307.0,0.18456491]
["bitfinex-derivatives","BTCF0:USTF0",1730641337959,0.075223,68308.0,68307.0,0.09729699]
["bitfinex-derivatives","BTCF0:USTF0",1730641340659,0.075223,68308.0,68307.0,0.17038165]
["bitfinex-derivatives","BTCF0:USTF0",1730641340862,0.075223,68308.0,68307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730641342769,0.075223,68308.0,68307.0,0.04685091]
["bitfinex-derivatives","BTCF0:USTF0",1730641342770,0.513423,68308.0,68307.0,0.04685091]
["bitfinex-derivatives","BTCF0:USTF0",1730641342958,0.514423,68308.0,68307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641345771,0.531558,68294.0,68293.0,0.00219616]
["bitfinex-derivatives","BTCF0:USTF0",1730641347470,0.532558,68294.0,68293.0,0.00519616]
["bitfinex-derivatives","BTCF0:USTF0",1730641347775,0.533558,68294.0,68293.0,0.00519616]
["bitfinex-derivatives","BTCF0:USTF0",1730641348960,0.56902391,68294.0,68293.0,0.00519616]
["bitfinex-derivatives","BTCF0:USTF0",1730641349560,0.56902391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641353471,0.56902391,68294.0,68293.0,0.06146552]
["bitfinex-derivatives","BTCF0:USTF0",1730641354081,0.56902391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641354776,0.56902391,68294.0,68293.0,0.06146552]
["bitfinex-derivatives","BTCF0:USTF0",1730641357679,0.56902391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641357870,0.56902391,68294.0,68293.0,0.06137844]
["bitfinex-derivatives","BTCF0:USTF0",1730641358272,0.56902391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641358573,0.56902391,68294.0,68293.0,0.06137844]
["bitfinex-derivatives","BTCF0:USTF0",1730641360171,0.56902391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641360573,0.56902391,68294.0,68293.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1730641361667,0.56902391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641361876,0.56902391,68294.0,68293.0,0.06140539]
["bitfinex-derivatives","BTCF0:USTF0",1730641362375,0.56902391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641364574,0.56922391,68294.0,68293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641367371,0.56922391,68294.0,68293.0,0.04683363]
["bitfinex-derivatives","BTCF0:USTF0",1730641367568,0.075238,68294.0,68293.0,0.89051319]
["bitfinex-derivatives","BTCF0:USTF0",1730641367769,0.3608,68314.0,68293.0,0.89051319]
["bitfinex-derivatives","BTCF0:USTF0",1730641367770,0.3608,68307.0,68294.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1730641367962,0.45852,68315.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641368165,0.45852,68315.0,68313.0,0.04384746]
["bitfinex-derivatives","BTCF0:USTF0",1730641368369,0.45852,68315.0,68314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641368370,0.531735,68315.0,68314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641369271,0.434015,68315.0,68314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641369463,0.435015,68315.0,68314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641371367,0.436015,68315.0,68314.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730641371578,0.436015,68315.0,68314.0,0.0803366]
["bitfinex-derivatives","BTCF0:USTF0",1730641371969,0.436015,68315.0,68314.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730641373469,0.436015,68315.0,68314.0,0.08028306]
["bitfinex-derivatives","BTCF0:USTF0",1730641373668,0.436015,68315.0,68314.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730641373879,0.436015,68315.0,68314.0,0.09496558]
["bitfinex-derivatives","BTCF0:USTF0",1730641374279,0.436015,68315.0,68314.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730641374476,0.436015,68315.0,68314.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1730641375386,0.436015,68315.0,68314.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1730641375580,0.436015,68315.0,68314.0,0.109717]
["bitfinex-derivatives","BTCF0:USTF0",1730641375776,0.436015,68315.0,68314.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730641376078,0.436015,68315.0,68314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641376283,0.436015,68315.0,68314.0,0.04876021]
["bitfinex-derivatives","BTCF0:USTF0",1730641376684,0.436015,68315.0,68314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641380175,0.47186836,68315.0,68314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641381387,0.56958836,68315.0,68314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641383687,0.66598836,68315.0,68314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641383888,0.66598836,68315.0,68300.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1730641384192,0.07323,68301.0,68300.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1730641384494,0.43403,68301.0,68300.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1730641385592,0.43403,68301.0,68300.0,0.00619606]
["bitfinex-derivatives","BTCF0:USTF0",1730641386288,0.43503,68301.0,68300.0,0.00619606]
["bitfinex-derivatives","BTCF0:USTF0",1730641387293,0.43503,68301.0,68300.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1730641387294,0.43603,68301.0,68300.0,0.00219606]
["bitfinex-derivatives","BTCF0:USTF0",1730641391191,0.002,68301.0,68300.0,0.51466806]
["bitfinex-derivatives","BTCF0:USTF0",1730641392894,0.002,68301.0,68300.0,0.55037697]
["bitfinex-derivatives","BTCF0:USTF0",1730641395496,0.002,68301.0,68300.0,0.74075522]
["bitfinex-derivatives","BTCF0:USTF0",1730641395990,0.002,68301.0,68300.0,0.70504631]
["bitfinex-derivatives","BTCF0:USTF0",1730641397098,0.002,68301.0,68300.0,0.51466806]
["bitfinex-derivatives","BTCF0:USTF0",1730641400199,0.073218,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730641400398,0.073215,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730641400595,0.073215,68316.0,68315.0,0.11710605]
["bitfinex-derivatives","BTCF0:USTF0",1730641400894,0.073215,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730641401688,0.073215,68316.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641401689,0.073217,68314.0,68313.0,0.05852188]
["bitfinex-derivatives","BTCF0:USTF0",1730641401897,0.073218,68313.0,68310.0,0.05852188]
["bitfinex-derivatives","BTCF0:USTF0",1730641402096,0.073219,68312.0,68311.0,0.05852188]
["bitfinex-derivatives","BTCF0:USTF0",1730641403903,0.073217,68314.0,68311.0,0.04388498]
["bitfinex-derivatives","BTCF0:USTF0",1730641404215,0.073217,68314.0,68303.0,0.43395235]
["bitfinex-derivatives","BTCF0:USTF0",1730641404216,0.073221,68310.0,68309.0,0.07315235]
["bitfinex-derivatives","BTCF0:USTF0",1730641404393,0.073221,68310.0,68309.0,0.15989018]
["bitfinex-derivatives","BTCF0:USTF0",1730641405498,0.171901,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641406291,0.172901,68310.0,68309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641411403,0.4392,68309.0,68284.0,0.03433732]
["bitfinex-derivatives","BTCF0:USTF0",1730641411605,0.073258,68275.0,68274.0,0.03509732]
["bitfinex-derivatives","BTCF0:USTF0",1730641411903,0.073258,68275.0,68274.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730641411904,0.434058,68275.0,68274.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730641412104,0.07327,68264.0,68263.0,0.102114]
["bitfinex-derivatives","BTCF0:USTF0",1730641412300,0.07327,68264.0,68263.0,0.18930259]
["bitfinex-derivatives","BTCF0:USTF0",1730641412701,0.07327,68264.0,68263.0,0.08636218]
["bitfinex-derivatives","BTCF0:USTF0",1730641413608,0.56765889,68275.0,68257.0,0.19994802]
["bitfinex-derivatives","BTCF0:USTF0",1730641413609,0.56865889,68275.0,68257.0,0.19994802]
["bitfinex-derivatives","BTCF0:USTF0",1730641413810,0.073271,68263.0,68257.0,0.19994802]
["bitfinex-derivatives","BTCF0:USTF0",1730641414108,0.3608,68275.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730641414316,0.3608,68275.0,68266.0,0.08639587]
["bitfinex-derivatives","BTCF0:USTF0",1730641414502,0.3608,68275.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641414503,0.07327,68264.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641414702,0.07327,68264.0,68263.0,0.08626491]
["bitfinex-derivatives","BTCF0:USTF0",1730641415308,0.07427,68264.0,68263.0,0.08626491]
["bitfinex-derivatives","BTCF0:USTF0",1730641416401,0.073271,68263.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641417812,0.073271,68263.0,68238.0,0.102114]
["bitfinex-derivatives","BTCF0:USTF0",1730641417813,0.7489,68263.0,68238.0,0.102114]
["bitfinex-derivatives","BTCF0:USTF0",1730641418010,0.7489,68263.0,68223.0,0.03450544]
["bitfinex-derivatives","BTCF0:USTF0",1730641418011,0.7216,68243.0,68223.0,0.03450544]
["bitfinex-derivatives","BTCF0:USTF0",1730641418218,0.7216,68243.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641418219,0.073315,68223.0,68221.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730641418511,0.073326,68213.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641418704,0.073327,68212.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641418899,0.073327,68212.0,68207.0,0.034706]
["bitfinex-derivatives","BTCF0:USTF0",1730641418900,0.3608,68211.0,68207.0,0.034706]
["bitfinex-derivatives","BTCF0:USTF0",1730641419118,0.073327,68212.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641419305,0.073319,68219.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641419507,0.00220004,68226.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641419816,0.07551204,68226.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641420114,0.001,68212.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641420307,0.074315,68223.0,68211.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730641420502,0.073317,68221.0,68211.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730641420802,0.073318,68220.0,68211.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730641421312,0.07332,68218.0,68211.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1730641422820,0.3608,68212.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641423113,0.3608,68212.0,68208.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730641423309,0.073321,68217.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641424007,0.002,68218.0,68212.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1730641424220,0.002,68218.0,68213.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730641424410,0.001,68217.0,68213.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730641424612,0.001,68217.0,68213.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1730641424813,0.001,68217.0,68214.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1730641425208,0.001,68217.0,68215.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1730641425512,0.001,68217.0,68214.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1730641425905,0.002,68217.0,68215.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1730641426105,0.001,68217.0,68216.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641426303,0.00220004,68226.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730641426511,0.00220004,68226.0,68218.0,0.434119]
["bitfinex-derivatives","BTCF0:USTF0",1730641426728,0.073312,68225.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641428011,0.074312,68225.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641429413,0.074312,68225.0,68218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730641429414,0.075312,68225.0,68218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730641430414,0.075312,68225.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730641430716,0.002,68225.0,68218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730641431016,0.002,68225.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730641432214,0.073297,68239.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641432215,0.073297,68239.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730641432415,0.073297,68239.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641432624,0.073301,68236.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730641432825,0.073301,68236.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641433131,0.073301,68236.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730641434121,0.074301,68236.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730641434531,0.073307,68230.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730641434712,0.073307,68230.0,68226.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730641434916,0.073307,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730641435517,0.073307,68230.0,68229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641436232,0.075307,68230.0,68227.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1730641436620,0.002,68230.0,68229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641436823,0.002,68230.0,68229.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1730641438521,0.002,68230.0,68229.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1730641439224,0.001,68230.0,68229.0,0.075308]
["bitfinex-derivatives","BTCF0:USTF0",1730641439421,0.002,68230.0,68229.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1730641440331,0.13632255,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730641441323,0.073296,68240.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730641441533,0.0733,68237.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641441919,0.0733,68237.0,68235.0,0.434101]
["bitfinex-derivatives","BTCF0:USTF0",1730641442129,0.001,68243.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641442334,0.073296,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730641443834,0.073296,68240.0,68239.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1730641444022,0.001,68240.0,68239.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1730641445335,0.001,68240.0,68239.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1730641445523,0.075296,68240.0,68239.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1730641446430,0.075296,68240.0,68239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641448420,0.514936,68240.0,68239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641448621,0.514936,68240.0,68232.0,0.07275996]
["bitfinex-derivatives","BTCF0:USTF0",1730641448831,0.073305,68232.0,68231.0,0.07275996]
["bitfinex-derivatives","BTCF0:USTF0",1730641449033,0.073306,68231.0,68230.0,0.07275996]
["bitfinex-derivatives","BTCF0:USTF0",1730641449237,0.073306,68231.0,68222.0,0.07275996]
["bitfinex-derivatives","BTCF0:USTF0",1730641449431,0.002,68240.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641449632,0.0733,68236.0,68234.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730641449828,0.0733,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730641450029,0.073303,68234.0,68232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641450233,0.073303,68234.0,68232.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730641450630,0.001,68240.0,68232.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730641450836,0.073303,68233.0,68232.0,0.076305]
["bitfinex-derivatives","BTCF0:USTF0",1730641452128,0.073303,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730641452745,0.074303,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730641452939,0.001,68233.0,68226.0,0.43431996]
["bitfinex-derivatives","BTCF0:USTF0",1730641453239,0.073308,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730641455036,0.002,68233.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730641455239,0.073306,68231.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730641456243,0.073306,68231.0,68230.0,0.14606596]
["bitfinex-derivatives","BTCF0:USTF0",1730641456629,0.074306,68231.0,68230.0,0.23241584]
["bitfinex-derivatives","BTCF0:USTF0",1730641457034,0.001,68231.0,68230.0,0.15965588]
["bitfinex-derivatives","BTCF0:USTF0",1730641457234,0.002,68231.0,68230.0,0.26246162]
["bitfinex-derivatives","BTCF0:USTF0",1730641457445,0.075306,68231.0,68230.0,0.26246162]
["bitfinex-derivatives","BTCF0:USTF0",1730641458644,0.075306,68231.0,68230.0,0.18915562]
["bitfinex-derivatives","BTCF0:USTF0",1730641459241,0.002,68231.0,68230.0,0.18982014]
["bitfinex-derivatives","BTCF0:USTF0",1730641459463,0.075306,68231.0,68230.0,0.18982014]
["bitfinex-derivatives","BTCF0:USTF0",1730641461351,0.075306,68231.0,68230.0,0.15990529]
["bitfinex-derivatives","BTCF0:USTF0",1730641461967,0.075306,68231.0,68230.0,0.24775737]
["bitfinex-derivatives","BTCF0:USTF0",1730641462760,0.002,68231.0,68230.0,0.26285368]
["bitfinex-derivatives","BTCF0:USTF0",1730641463952,0.002,68231.0,68230.0,0.36410999]
["bitfinex-derivatives","BTCF0:USTF0",1730641464150,0.002,68231.0,68230.0,0.48350129]
["bitfinex-derivatives","BTCF0:USTF0",1730641464351,0.002,68231.0,68230.0,0.38224498]
["bitfinex-derivatives","BTCF0:USTF0",1730641468251,0.002,68231.0,68230.0,0.38169]
["bitfinex-derivatives","BTCF0:USTF0",1730641468554,0.002,68231.0,68230.0,0.93850722]
["bitfinex-derivatives","BTCF0:USTF0",1730641469255,0.002,68231.0,68230.0,0.82137]
["bitfinex-derivatives","BTCF0:USTF0",1730641469642,0.002,68231.0,68230.0,0.9572466]
["bitfinex-derivatives","BTCF0:USTF0",1730641469952,0.073297,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730641470161,0.00219839,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730641470362,0.00219839,68245.0,68244.0,0.26232596]
["bitfinex-derivatives","BTCF0:USTF0",1730641470655,0.07548939,68245.0,68244.0,0.38146514]
["bitfinex-derivatives","BTCF0:USTF0",1730641470862,0.07548939,68245.0,68244.0,0.48395577]
["bitfinex-derivatives","BTCF0:USTF0",1730641471038,0.07548939,68245.0,68244.0,0.36481659]
["bitfinex-derivatives","BTCF0:USTF0",1730641471365,0.07548939,68245.0,68244.0,0.48394725]
["bitfinex-derivatives","BTCF0:USTF0",1730641471851,0.07548939,68245.0,68244.0,0.48401144]
["bitfinex-derivatives","BTCF0:USTF0",1730641472047,0.07548939,68245.0,68244.0,0.36481659]
["bitfinex-derivatives","BTCF0:USTF0",1730641472550,0.00219839,68245.0,68244.0,0.15953163]
["bitfinex-derivatives","BTCF0:USTF0",1730641472758,0.00319839,68245.0,68244.0,0.24836109]
["bitfinex-derivatives","BTCF0:USTF0",1730641472946,0.00319839,68245.0,68244.0,0.24936109]
["bitfinex-derivatives","BTCF0:USTF0",1730641473252,0.00419839,68245.0,68244.0,0.24936109]
["bitfinex-derivatives","BTCF0:USTF0",1730641473951,0.00419839,68245.0,68244.0,0.16153163]
["bitfinex-derivatives","BTCF0:USTF0",1730641474654,0.002,68245.0,68244.0,0.19413163]
["bitfinex-derivatives","BTCF0:USTF0",1730641475452,0.075291,68245.0,68244.0,0.08823963]
["bitfinex-derivatives","BTCF0:USTF0",1730641475651,0.075291,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641475652,1.352091,68245.0,68244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641475854,0.4396,68244.0,68236.0,0.07315523]
["bitfinex-derivatives","BTCF0:USTF0",1730641476048,0.3608,68237.0,68232.0,0.07315523]
["bitfinex-derivatives","BTCF0:USTF0",1730641476552,0.3608,68237.0,68227.0,0.0877809]
["bitfinex-derivatives","BTCF0:USTF0",1730641476553,0.073305,68232.0,68231.0,0.07315523]
["bitfinex-derivatives","BTCF0:USTF0",1730641478953,0.073305,68232.0,68231.0,0.14646123]
["bitfinex-derivatives","BTCF0:USTF0",1730641478954,0.074305,68232.0,68231.0,0.14646123]
["bitfinex-derivatives","BTCF0:USTF0",1730641479160,0.075305,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730641479349,0.075305,68232.0,68231.0,0.17610006]
["bitfinex-derivatives","BTCF0:USTF0",1730641480242,0.075305,68232.0,68231.0,0.10279406]
["bitfinex-derivatives","BTCF0:USTF0",1730641481249,0.075305,68232.0,68231.0,0.10281209]
["bitfinex-derivatives","BTCF0:USTF0",1730641482657,0.075305,68232.0,68231.0,0.17611809]
["bitfinex-derivatives","BTCF0:USTF0",1730641482864,0.002,68232.0,68231.0,0.17611809]
["bitfinex-derivatives","BTCF0:USTF0",1730641483044,0.002,68232.0,68231.0,0.20641809]
["bitfinex-derivatives","BTCF0:USTF0",1730641483748,0.073294,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730641483955,0.073294,68242.0,68241.0,0.16108332]
["bitfinex-derivatives","BTCF0:USTF0",1730641484258,0.3608,68245.0,68232.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730641484555,0.434091,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730641484759,0.434091,68245.0,68244.0,0.17581476]
["bitfinex-derivatives","BTCF0:USTF0",1730641484760,0.073291,68245.0,68244.0,0.17581476]
["bitfinex-derivatives","BTCF0:USTF0",1730641485160,0.073291,68245.0,68244.0,0.53661476]
["bitfinex-derivatives","BTCF0:USTF0",1730641485354,0.0218,68260.0,68244.0,0.10252276]
["bitfinex-derivatives","BTCF0:USTF0",1730641485658,0.434072,68263.0,68250.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730641485659,0.1154,68255.0,68250.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730641485960,0.073283,68253.0,68251.0,0.16582276]
["bitfinex-derivatives","BTCF0:USTF0",1730641486147,0.073283,68253.0,68252.0,0.17580576]
["bitfinex-derivatives","BTCF0:USTF0",1730641486462,0.3608,68257.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730641486463,0.434078,68257.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730641486959,0.434078,68257.0,68255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730641487345,0.073279,68256.0,68255.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730641488561,0.074279,68256.0,68255.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730641488757,0.075279,68256.0,68255.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730641490054,0.075279,68256.0,68255.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730641490753,0.002,68256.0,68255.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730641494452,0.002,68256.0,68255.0,0.18278947]
["bitfinex-derivatives","BTCF0:USTF0",1730641494648,0.002,68256.0,68255.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730641495660,0.002,68256.0,68255.0,0.26830417]
["bitfinex-derivatives","BTCF0:USTF0",1730641495856,0.002,68256.0,68255.0,0.1951947]
["bitfinex-derivatives","BTCF0:USTF0",1730641496966,0.002,68256.0,68255.0,0.26806452]
["bitfinex-derivatives","BTCF0:USTF0",1730641497158,0.002,68256.0,68255.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1730641497963,0.075279,68256.0,68255.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730641498159,0.075279,68256.0,68255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730641509567,0.075279,68256.0,68252.0,0.07306258]
["bitfinex-derivatives","BTCF0:USTF0",1730641509568,0.55512,68256.0,68252.0,0.07306258]
["bitfinex-derivatives","BTCF0:USTF0",1730641509863,0.1156,68256.0,68250.0,0.07306258]
["bitfinex-derivatives","BTCF0:USTF0",1730641510077,0.073285,68250.0,68246.0,0.08773137]
["bitfinex-derivatives","BTCF0:USTF0",1730641510273,0.3608,68249.0,68247.0,0.1590674]
["bitfinex-derivatives","BTCF0:USTF0",1730641511277,0.073287,68248.0,68247.0,0.08597505]
["bitfinex-derivatives","BTCF0:USTF0",1730641511867,0.073287,68248.0,68247.0,0.08697505]
["bitfinex-derivatives","BTCF0:USTF0",1730641512068,0.512847,68248.0,68247.0,0.08697505]
["bitfinex-derivatives","BTCF0:USTF0",1730641512465,0.513847,68248.0,68247.0,0.08797505]
["bitfinex-derivatives","BTCF0:USTF0",1730641513272,0.813847,68248.0,68247.0,0.06827505]
["bitfinex-derivatives","BTCF0:USTF0",1730641514074,0.813847,68248.0,68247.0,0.06727505]
["bitfinex-derivatives","BTCF0:USTF0",1730641514270,0.814847,68248.0,68247.0,0.06727505]
["bitfinex-derivatives","BTCF0:USTF0",1730641514677,0.814847,68248.0,68240.0,0.07529046]
["bitfinex-derivatives","BTCF0:USTF0",1730641514978,0.434095,68241.0,68240.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1730641515172,0.547695,68241.0,68240.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1730641515367,0.987335,68241.0,68240.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1730641516371,0.988335,68241.0,68240.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1730641517665,0.989335,68241.0,68240.0,0.00219811]
["bitfinex-derivatives","BTCF0:USTF0",1730641518888,0.91604,68241.0,68228.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730641519077,0.073308,68229.0,68228.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730641519769,0.186948,68229.0,68228.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730641522076,0.187948,68229.0,68228.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730641522677,0.188948,68229.0,68228.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730641526274,0.188948,68229.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641526275,0.628628,68229.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641526486,0.43411,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641527088,0.87383,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641528994,0.87483,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641529290,0.51503,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641529477,0.79691,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641529676,0.43611,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641533389,0.54975,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641534687,0.54979,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641535893,0.43611,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641536187,0.91059,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641536598,0.91059,68227.0,68226.0,0.09120048]
["bitfinex-derivatives","BTCF0:USTF0",1730641537188,0.91059,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641537991,0.91059,68227.0,68226.0,0.09122501]
["bitfinex-derivatives","BTCF0:USTF0",1730641538198,0.91059,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641539083,0.91059,68227.0,68226.0,0.10589235]
["bitfinex-derivatives","BTCF0:USTF0",1730641539485,0.91059,68227.0,68226.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730641543192,0.073311,68226.0,68222.0,0.05849716]
["bitfinex-derivatives","BTCF0:USTF0",1730641543404,0.91059,68227.0,68222.0,0.04392364]
["bitfinex-derivatives","BTCF0:USTF0",1730641543405,0.073314,68223.0,68222.0,0.04392364]
["bitfinex-derivatives","BTCF0:USTF0",1730641543709,0.191034,68223.0,68222.0,0.04392364]
["bitfinex-derivatives","BTCF0:USTF0",1730641543890,0.073315,68222.0,68221.0,0.04392364]
["bitfinex-derivatives","BTCF0:USTF0",1730641544301,0.191034,68223.0,68219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730641544302,0.073317,68220.0,68219.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730641544594,0.434117,68220.0,68219.0,0.08946427]
["bitfinex-derivatives","BTCF0:USTF0",1730641546296,0.434117,68220.0,68219.0,0.08948508]
["bitfinex-derivatives","BTCF0:USTF0",1730641546696,0.435117,68220.0,68219.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1730641547092,0.436117,68220.0,68219.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1730641547502,0.58845901,68220.0,68219.0,0.1178253]
["bitfinex-derivatives","BTCF0:USTF0",1730641547693,0.58845901,68220.0,68219.0,0.22142526]
["bitfinex-derivatives","BTCF0:USTF0",1730641549995,0.553837,68220.0,68219.0,0.22142526]
["bitfinex-derivatives","BTCF0:USTF0",1730641550193,0.436117,68220.0,68219.0,0.22142526]
["bitfinex-derivatives","BTCF0:USTF0",1730641550510,0.553837,68220.0,68219.0,0.22142526]
["bitfinex-derivatives","BTCF0:USTF0",1730641551999,0.436117,68220.0,68219.0,0.22142526]
["bitfinex-derivatives","BTCF0:USTF0",1730641552194,0.553837,68220.0,68219.0,0.22142526]
["bitfinex-derivatives","BTCF0:USTF0",1730641552398,0.436117,68220.0,68219.0,0.22142526]
["bitfinex-derivatives","BTCF0:USTF0",1730641552706,0.073312,68226.0,68225.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730641552893,0.073309,68229.0,68225.0,0.19052526]
["bitfinex-derivatives","BTCF0:USTF0",1730641553094,0.434104,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730641553303,0.434104,68233.0,68232.0,0.26383026]
["bitfinex-derivatives","BTCF0:USTF0",1730641553604,0.434104,68233.0,68232.0,0.1602303]
["bitfinex-derivatives","BTCF0:USTF0",1730641553805,0.434104,68233.0,68232.0,0.26342099]
["bitfinex-derivatives","BTCF0:USTF0",1730641554315,0.073304,68233.0,68232.0,0.19008374]
["bitfinex-derivatives","BTCF0:USTF0",1730641554500,0.073304,68233.0,68232.0,0.19000578]
["bitfinex-derivatives","BTCF0:USTF0",1730641554696,0.073304,68233.0,68232.0,0.0869253]
["bitfinex-derivatives","BTCF0:USTF0",1730641554900,0.074304,68233.0,68232.0,0.0869253]
["bitfinex-derivatives","BTCF0:USTF0",1730641555801,0.075304,68233.0,68232.0,0.0869253]
["bitfinex-derivatives","BTCF0:USTF0",1730641557105,0.075304,68233.0,68232.0,0.18978311]
["bitfinex-derivatives","BTCF0:USTF0",1730641558391,0.075304,68233.0,68232.0,0.0869253]
["bitfinex-derivatives","BTCF0:USTF0",1730641558606,0.436104,68233.0,68232.0,0.17472915]
["bitfinex-derivatives","BTCF0:USTF0",1730641558905,0.436104,68233.0,68232.0,0.15967963]
["bitfinex-derivatives","BTCF0:USTF0",1730641559108,0.073305,68232.0,68231.0,0.07317569]
["bitfinex-derivatives","BTCF0:USTF0",1730641559307,0.073305,68232.0,68231.0,0.1597989]
["bitfinex-derivatives","BTCF0:USTF0",1730641559695,0.073305,68232.0,68231.0,0.08662321]
["bitfinex-derivatives","BTCF0:USTF0",1730641560707,0.075305,68232.0,68231.0,0.08662321]
["bitfinex-derivatives","BTCF0:USTF0",1730641561802,0.075305,68232.0,68223.0,0.13702107]
["bitfinex-derivatives","BTCF0:USTF0",1730641561803,0.002,68232.0,68228.0,0.05853046]
["bitfinex-derivatives","BTCF0:USTF0",1730641561994,0.073308,68229.0,68228.0,0.05853046]
["bitfinex-derivatives","BTCF0:USTF0",1730641562198,0.073308,68229.0,68228.0,0.13183946]
["bitfinex-derivatives","BTCF0:USTF0",1730641562407,0.073308,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730641562609,0.073308,68229.0,68228.0,0.434109]
["bitfinex-derivatives","BTCF0:USTF0",1730641563209,0.073308,68229.0,68228.0,0.49263134]
["bitfinex-derivatives","BTCF0:USTF0",1730641563510,0.002,68232.0,68227.0,0.05852234]
["bitfinex-derivatives","BTCF0:USTF0",1730641563511,0.073309,68228.0,68227.0,0.05852234]
["bitfinex-derivatives","BTCF0:USTF0",1730641563810,0.07331,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730641564812,0.001,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730641565403,0.001,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730641565604,0.3608,68239.0,68236.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730641565605,0.073299,68237.0,68236.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730641567312,0.11772,68250.0,68236.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730641567516,0.104583,68253.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730641567517,0.07549177,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730641568314,0.00219877,68243.0,68242.0,0.434094]
["bitfinex-derivatives","BTCF0:USTF0",1730641568512,0.00219877,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730641569322,0.00219877,68243.0,68242.0,0.11713925]
["bitfinex-derivatives","BTCF0:USTF0",1730641569510,0.07549177,68243.0,68242.0,0.11713925]
["bitfinex-derivatives","BTCF0:USTF0",1730641569715,0.07549177,68243.0,68242.0,0.04384525]
["bitfinex-derivatives","BTCF0:USTF0",1730641569907,0.07549177,68243.0,68238.0,0.05848073]
["bitfinex-derivatives","BTCF0:USTF0",1730641569908,0.073296,68240.0,68238.0,0.0438384]
["bitfinex-derivatives","BTCF0:USTF0",1730641570111,0.073299,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641570299,0.073299,68237.0,68222.0,0.4485957]
["bitfinex-derivatives","BTCF0:USTF0",1730641570300,0.3608,68239.0,68233.0,0.0438384]
["bitfinex-derivatives","BTCF0:USTF0",1730641570499,0.073306,68231.0,68230.0,0.05845006]
["bitfinex-derivatives","BTCF0:USTF0",1730641570715,0.434106,68231.0,68230.0,0.05845006]
["bitfinex-derivatives","BTCF0:USTF0",1730641571417,0.074299,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641571717,0.187179,68237.0,68236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641574008,0.073302,68234.0,68233.0,0.04384692]
["bitfinex-derivatives","BTCF0:USTF0",1730641574403,0.073302,68234.0,68230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641574404,0.073306,68231.0,68230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641574610,0.434106,68231.0,68230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641574810,0.3608,68231.0,68228.0,0.05846256]
["bitfinex-derivatives","BTCF0:USTF0",1730641575113,0.073308,68229.0,68228.0,0.05846256]
["bitfinex-derivatives","BTCF0:USTF0",1730641575816,0.072308,68229.0,68228.0,0.05846256]
["bitfinex-derivatives","BTCF0:USTF0",1730641577024,0.072308,68229.0,68224.0,0.04387023]
["bitfinex-derivatives","BTCF0:USTF0",1730641577025,0.073312,68225.0,68224.0,0.04387023]
["bitfinex-derivatives","BTCF0:USTF0",1730641577519,0.073313,68224.0,68223.0,0.04387023]
["bitfinex-derivatives","BTCF0:USTF0",1730641578020,0.3608,68225.0,68221.0,0.12256256]
["bitfinex-derivatives","BTCF0:USTF0",1730641578315,0.073315,68222.0,68221.0,0.12256256]
["bitfinex-derivatives","BTCF0:USTF0",1730641578527,0.073315,68222.0,68221.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730641579418,0.002,68224.0,68219.0,0.05846256]
["bitfinex-derivatives","BTCF0:USTF0",1730641579720,0.073314,68223.0,68222.0,0.04388797]
["bitfinex-derivatives","BTCF0:USTF0",1730641580320,0.001,68224.0,68221.0,0.04388797]
["bitfinex-derivatives","BTCF0:USTF0",1730641580515,0.073315,68222.0,68221.0,0.04388797]
["bitfinex-derivatives","BTCF0:USTF0",1730641580912,0.073315,68222.0,68218.0,0.06066134]
["bitfinex-derivatives","BTCF0:USTF0",1730641580913,0.073315,68222.0,68219.0,0.05846256]
["bitfinex-derivatives","BTCF0:USTF0",1730641581119,0.073317,68220.0,68219.0,0.05846256]
["bitfinex-derivatives","BTCF0:USTF0",1730641581310,0.073319,68219.0,68218.0,0.06066134]
["bitfinex-derivatives","BTCF0:USTF0",1730641581618,0.434119,68219.0,68218.0,0.00219878]
["bitfinex-derivatives","BTCF0:USTF0",1730641583025,0.435119,68219.0,68218.0,0.00219878]
["bitfinex-derivatives","BTCF0:USTF0",1730641584628,0.436119,68219.0,68218.0,0.00219878]
["bitfinex-derivatives","BTCF0:USTF0",1730641584823,0.436119,68219.0,68218.0,0.20028999]
["bitfinex-derivatives","BTCF0:USTF0",1730641585730,0.436119,68219.0,68218.0,0.09257044]
["bitfinex-derivatives","BTCF0:USTF0",1730641586117,0.435119,68219.0,68218.0,0.09257044]
["bitfinex-derivatives","BTCF0:USTF0",1730641586423,0.436119,68219.0,68218.0,0.09257044]
["bitfinex-derivatives","BTCF0:USTF0",1730641587013,0.436119,68219.0,68218.0,0.09037166]
["bitfinex-derivatives","BTCF0:USTF0",1730641589324,0.436119,68219.0,68218.0,0.16345372]
["bitfinex-derivatives","BTCF0:USTF0",1730641589517,0.436119,68219.0,68218.0,0.09037166]
["bitfinex-derivatives","BTCF0:USTF0",1730641590732,0.07332,68218.0,68216.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641591024,0.07332,68218.0,68210.0,0.12035196]
["bitfinex-derivatives","BTCF0:USTF0",1730641591025,0.073322,68216.0,68215.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641591224,0.073321,68217.0,68214.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641591225,0.073323,68215.0,68214.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641591921,0.073321,68217.0,68213.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641591922,0.073324,68214.0,68213.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641592430,0.073324,68214.0,68213.0,0.16297542]
["bitfinex-derivatives","BTCF0:USTF0",1730641593120,0.186204,68214.0,68213.0,0.16297542]
["bitfinex-derivatives","BTCF0:USTF0",1730641593320,0.186204,68214.0,68213.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641593725,0.186204,68214.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641593726,0.073325,68213.0,68212.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641594026,0.073329,68209.0,68208.0,0.07307677]
["bitfinex-derivatives","BTCF0:USTF0",1730641594230,0.47368,68214.0,68207.0,0.0730549]
["bitfinex-derivatives","BTCF0:USTF0",1730641594424,0.43413,68208.0,68207.0,0.0730549]
["bitfinex-derivatives","BTCF0:USTF0",1730641594723,0.43413,68208.0,68207.0,0.16324611]
["bitfinex-derivatives","BTCF0:USTF0",1730641595627,0.43413,68208.0,68207.0,0.16321723]
["bitfinex-derivatives","BTCF0:USTF0",1730641596016,0.43413,68208.0,68207.0,0.0730549]
["bitfinex-derivatives","BTCF0:USTF0",1730641596215,0.3618,68208.0,68206.0,0.0730549]
["bitfinex-derivatives","BTCF0:USTF0",1730641596433,0.073331,68207.0,68206.0,0.0730549]
["bitfinex-derivatives","BTCF0:USTF0",1730641596634,0.3618,68208.0,68205.0,0.0730549]
["bitfinex-derivatives","BTCF0:USTF0",1730641596819,0.073332,68206.0,68205.0,0.0730549]
["bitfinex-derivatives","BTCF0:USTF0",1730641597623,0.073332,68206.0,68205.0,0.16331273]
["bitfinex-derivatives","BTCF0:USTF0",1730641597921,0.073332,68206.0,68205.0,0.09025783]
["bitfinex-derivatives","BTCF0:USTF0",1730641598122,0.073332,68206.0,68205.0,0.16328864]
["bitfinex-derivatives","BTCF0:USTF0",1730641598323,0.073332,68206.0,68205.0,0.16330927]
["bitfinex-derivatives","BTCF0:USTF0",1730641598525,0.073334,68205.0,68204.0,0.07305144]
["bitfinex-derivatives","BTCF0:USTF0",1730641598722,0.073336,68203.0,68202.0,0.07305144]
["bitfinex-derivatives","BTCF0:USTF0",1730641598925,0.073337,68202.0,68201.0,0.07305144]
["bitfinex-derivatives","BTCF0:USTF0",1730641599317,0.073337,68202.0,68201.0,0.0730754]
["bitfinex-derivatives","BTCF0:USTF0",1730641599523,0.073338,68201.0,68200.0,0.1021995]
["bitfinex-derivatives","BTCF0:USTF0",1730641600129,0.073338,68201.0,68187.0,0.434152]
["bitfinex-derivatives","BTCF0:USTF0",1730641600130,0.43988,68200.0,68191.0,0.03625236]
["bitfinex-derivatives","BTCF0:USTF0",1730641600438,0.073372,68169.0,68167.0,0.10253811]
["bitfinex-derivatives","BTCF0:USTF0",1730641600633,0.073372,68169.0,68164.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1730641600634,0.073369,68172.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730641600929,0.073369,68172.0,68171.0,0.09146765]
["bitfinex-derivatives","BTCF0:USTF0",1730641601723,0.073369,68172.0,68171.0,0.12356765]
["bitfinex-derivatives","BTCF0:USTF0",1730641601926,0.00220124,68183.0,68171.0,0.16765005]
["bitfinex-derivatives","BTCF0:USTF0",1730641602134,0.00220124,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641602326,0.00220124,68183.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641602532,0.00220124,68183.0,68176.0,0.08943321]
["bitfinex-derivatives","BTCF0:USTF0",1730641602839,0.00220124,68183.0,68177.0,0.08943321]
["bitfinex-derivatives","BTCF0:USTF0",1730641603134,0.00220124,68183.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730641603135,0.073362,68179.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730641603333,0.00220124,68183.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641603534,0.02665824,68183.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730641603833,0.073354,68187.0,68186.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730641605740,0.074354,68187.0,68186.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730641607035,0.073354,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641607539,0.073354,68186.0,68183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730641608536,0.001,68186.0,68183.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730641608736,0.073346,68194.0,68193.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730641609139,0.182577,68202.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641609437,0.073354,68190.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641609639,0.073354,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641610731,0.074354,68186.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641611830,0.075354,68186.0,68185.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730641612236,0.075354,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641614928,0.074354,68186.0,68185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641615136,0.075354,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641616244,0.515314,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641616743,0.55125021,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641620536,0.22053021,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641621140,0.66053021,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641622850,0.22057021,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641623247,0.66053021,68186.0,68185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641624951,0.073367,68174.0,68173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641625156,0.543447,68174.0,68173.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641625347,0.543447,68174.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641625653,0.543447,68174.0,68155.0,0.03573211]
["bitfinex-derivatives","BTCF0:USTF0",1730641625654,0.3608,68165.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730641625852,0.073384,68158.0,68157.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730641626643,0.07338,68162.0,68157.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730641626947,0.07338,68162.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730641627147,0.00220138,68172.0,68157.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730641627148,0.00220138,68172.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641627349,0.10928,68171.0,68160.0,0.09005942]
["bitfinex-derivatives","BTCF0:USTF0",1730641627651,0.073375,68167.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730641628349,0.07338,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730641629047,0.10928,68171.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641629048,0.001,68167.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641629257,0.073382,68160.0,68159.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730641629442,0.3608,68174.0,68159.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730641629443,0.3608,68200.0,68160.0,0.66092915]
["bitfinex-derivatives","BTCF0:USTF0",1730641629645,0.3608,68192.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641629843,0.073365,68176.0,68175.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730641632347,0.074365,68176.0,68175.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730641632855,0.075365,68176.0,68175.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730641633653,0.075365,68176.0,68175.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1730641634258,0.002,68176.0,68175.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1730641634564,0.075365,68176.0,68175.0,0.117966]
["bitfinex-derivatives","BTCF0:USTF0",1730641636945,0.075365,68176.0,68175.0,0.21150981]
["bitfinex-derivatives","BTCF0:USTF0",1730641637358,0.002,68176.0,68175.0,0.32301828]
["bitfinex-derivatives","BTCF0:USTF0",1730641637551,0.002,68176.0,68175.0,0.21150981]
["bitfinex-derivatives","BTCF0:USTF0",1730641637859,0.002,68176.0,68175.0,0.32298737]
["bitfinex-derivatives","BTCF0:USTF0",1730641638245,0.073363,68178.0,68176.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730641638550,0.073363,68178.0,68177.0,0.27838537]
["bitfinex-derivatives","BTCF0:USTF0",1730641639453,0.07336,68181.0,68180.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730641639659,0.07336,68181.0,68180.0,0.27821126]
["bitfinex-derivatives","BTCF0:USTF0",1730641640660,0.07336,68181.0,68180.0,0.16689981]
["bitfinex-derivatives","BTCF0:USTF0",1730641641459,0.07336,68181.0,68180.0,0.27833506]
["bitfinex-derivatives","BTCF0:USTF0",1730641641865,0.07436,68181.0,68180.0,0.18089981]
["bitfinex-derivatives","BTCF0:USTF0",1730641642048,0.07436,68181.0,68180.0,0.10754381]
["bitfinex-derivatives","BTCF0:USTF0",1730641642256,0.07436,68181.0,68180.0,0.29238954]
["bitfinex-derivatives","BTCF0:USTF0",1730641642768,0.07436,68181.0,68180.0,0.29230034]
["bitfinex-derivatives","BTCF0:USTF0",1730641643059,0.07436,68181.0,68180.0,0.21894535]
["bitfinex-derivatives","BTCF0:USTF0",1730641643254,0.07436,68181.0,68180.0,0.29230535]
["bitfinex-derivatives","BTCF0:USTF0",1730641643449,0.07536,68181.0,68180.0,0.29330535]
["bitfinex-derivatives","BTCF0:USTF0",1730641643649,0.07536,68181.0,68180.0,0.18190381]
["bitfinex-derivatives","BTCF0:USTF0",1730641644054,0.07536,68181.0,68180.0,0.26980482]
["bitfinex-derivatives","BTCF0:USTF0",1730641644259,0.07536,68181.0,68180.0,0.10854381]
["bitfinex-derivatives","BTCF0:USTF0",1730641646252,0.07536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641647652,0.07536,68181.0,68180.0,0.08825317]
["bitfinex-derivatives","BTCF0:USTF0",1730641647954,0.07536,68181.0,68180.0,0.18189993]
["bitfinex-derivatives","BTCF0:USTF0",1730641648355,0.07536,68181.0,68180.0,0.08825317]
["bitfinex-derivatives","BTCF0:USTF0",1730641648659,0.07536,68181.0,68180.0,0.18185295]
["bitfinex-derivatives","BTCF0:USTF0",1730641649458,0.07536,68181.0,68180.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1730641649662,0.07536,68181.0,68180.0,0.1084336]
["bitfinex-derivatives","BTCF0:USTF0",1730641649866,0.51536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641652256,0.07536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641653154,0.18356,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641654163,0.07536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641654663,0.18356,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641656861,0.07536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641657065,0.18356,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641660371,0.18356,68181.0,68180.0,0.0736107]
["bitfinex-derivatives","BTCF0:USTF0",1730641660756,0.07536,68181.0,68180.0,0.0736107]
["bitfinex-derivatives","BTCF0:USTF0",1730641660962,0.6216,68181.0,68180.0,0.0736107]
["bitfinex-derivatives","BTCF0:USTF0",1730641661160,0.6216,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641665866,0.07536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641666269,0.1816,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641666570,0.07536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641666770,0.1816,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641667069,0.07536,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641668976,0.1816,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641669565,0.6216,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641669871,0.1816,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641673578,0.9032,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641678287,0.79696,68181.0,68180.0,0.08825145]
["bitfinex-derivatives","BTCF0:USTF0",1730641678486,0.1816,68181.0,68180.0,0.10879068]
["bitfinex-derivatives","BTCF0:USTF0",1730641678779,0.1816,68181.0,68180.0,0.19668942]
["bitfinex-derivatives","BTCF0:USTF0",1730641679180,0.1816,68181.0,68180.0,0.10879068]
["bitfinex-derivatives","BTCF0:USTF0",1730641679181,0.43616,68181.0,68180.0,0.10879068]
["bitfinex-derivatives","BTCF0:USTF0",1730641679367,0.5424,68181.0,68180.0,0.10879068]
["bitfinex-derivatives","BTCF0:USTF0",1730641679865,0.5424,68181.0,68180.0,0.18211007]
["bitfinex-derivatives","BTCF0:USTF0",1730641680270,0.5424,68181.0,68180.0,0.10879068]
["bitfinex-derivatives","BTCF0:USTF0",1730641680473,0.5424,68181.0,68180.0,0.08831907]
["bitfinex-derivatives","BTCF0:USTF0",1730641680873,0.5424,68181.0,68180.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641683979,0.5424,68181.0,68168.0,0.08935532]
["bitfinex-derivatives","BTCF0:USTF0",1730641683980,0.073372,68169.0,68168.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730641684176,0.179612,68169.0,68168.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730641685479,0.180612,68169.0,68168.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730641686182,0.21663188,68169.0,68168.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730641687179,0.181612,68169.0,68168.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730641689072,0.181612,68169.0,68168.0,0.13965078]
["bitfinex-derivatives","BTCF0:USTF0",1730641690178,0.181612,68169.0,68168.0,0.13959545]
["bitfinex-derivatives","BTCF0:USTF0",1730641690573,0.181612,68169.0,68168.0,0.10889545]
["bitfinex-derivatives","BTCF0:USTF0",1730641690778,0.075372,68169.0,68168.0,0.19686817]
["bitfinex-derivatives","BTCF0:USTF0",1730641691079,0.179932,68169.0,68168.0,0.10889545]
["bitfinex-derivatives","BTCF0:USTF0",1730641693294,0.179932,68169.0,68168.0,0.18219985]
["bitfinex-derivatives","BTCF0:USTF0",1730641693478,0.179932,68169.0,68168.0,0.0883044]
["bitfinex-derivatives","BTCF0:USTF0",1730641693978,0.075372,68169.0,68168.0,0.0883044]
["bitfinex-derivatives","BTCF0:USTF0",1730641694182,0.179932,68169.0,68168.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641694387,0.075372,68169.0,68168.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730641694885,0.075372,68169.0,68168.0,0.1088585]
["bitfinex-derivatives","BTCF0:USTF0",1730641695082,0.075372,68169.0,68168.0,0.6223115]
["bitfinex-derivatives","BTCF0:USTF0",1730641695676,0.075372,68169.0,68168.0,0.5489385]
["bitfinex-derivatives","BTCF0:USTF0",1730641696479,0.074372,68169.0,68168.0,0.6223115]
["bitfinex-derivatives","BTCF0:USTF0",1730641696681,0.03559039,68175.0,68169.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730641696906,0.073369,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641697191,0.3608,68184.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641697380,0.073365,68176.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641697580,0.073365,68176.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730641697990,0.073365,68176.0,68175.0,0.513406]
["bitfinex-derivatives","BTCF0:USTF0",1730641698188,0.3608,68184.0,68175.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1730641698493,0.073367,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730641698694,0.073368,68173.0,68172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730641699085,0.073368,68173.0,68172.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1730641699289,0.073368,68173.0,68172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730641700086,0.001,68173.0,68172.0,0.24167723]
["bitfinex-derivatives","BTCF0:USTF0",1730641700392,0.074368,68173.0,68172.0,0.24167723]
["bitfinex-derivatives","BTCF0:USTF0",1730641700587,0.178928,68173.0,68172.0,0.0978585]
["bitfinex-derivatives","BTCF0:USTF0",1730641701001,0.179928,68173.0,68172.0,0.0998585]
["bitfinex-derivatives","BTCF0:USTF0",1730641701200,0.21535981,68173.0,68172.0,0.0998585]
["bitfinex-derivatives","BTCF0:USTF0",1730641701502,0.21535981,68173.0,68172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730641702995,0.07337,68171.0,68170.0,0.10259273]
["bitfinex-derivatives","BTCF0:USTF0",1730641703195,0.43417,68171.0,68170.0,0.10259273]
["bitfinex-derivatives","BTCF0:USTF0",1730641704419,0.43517,68171.0,68170.0,0.10359273]
["bitfinex-derivatives","BTCF0:USTF0",1730641705194,0.43517,68171.0,68170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641705388,0.87525,68171.0,68159.0,0.05861619]
["bitfinex-derivatives","BTCF0:USTF0",1730641705593,0.87525,68171.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641705594,0.073376,68166.0,68158.0,0.05861619]
["bitfinex-derivatives","BTCF0:USTF0",1730641705895,0.073383,68159.0,68158.0,0.05861619]
["bitfinex-derivatives","BTCF0:USTF0",1730641706292,0.073384,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641708095,0.074384,68158.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641708893,0.073387,68155.0,68154.0,0.10567024]
["bitfinex-derivatives","BTCF0:USTF0",1730641709399,0.073387,68155.0,68154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730641710596,0.074387,68155.0,68154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730641711105,0.075387,68155.0,68154.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730641712609,0.075387,68155.0,68154.0,0.23810283]
["bitfinex-derivatives","BTCF0:USTF0",1730641713201,0.075387,68155.0,68154.0,0.23815873]
["bitfinex-derivatives","BTCF0:USTF0",1730641713411,0.075387,68155.0,68154.0,0.20575873]
["bitfinex-derivatives","BTCF0:USTF0",1730641715297,0.075387,68155.0,68146.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730641715298,0.515547,68155.0,68146.0,0.21986348]
["bitfinex-derivatives","BTCF0:USTF0",1730641715498,0.073395,68148.0,68147.0,0.11173004]
["bitfinex-derivatives","BTCF0:USTF0",1730641715895,0.3608,68150.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641715896,0.073397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641716209,0.073397,68146.0,68145.0,0.44872491]
["bitfinex-derivatives","BTCF0:USTF0",1730641716604,0.073397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641717399,0.073397,68146.0,68145.0,0.44865532]
["bitfinex-derivatives","BTCF0:USTF0",1730641717602,0.177997,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641718102,0.073397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641718302,0.177997,68146.0,68145.0,0.44865403]
["bitfinex-derivatives","BTCF0:USTF0",1730641718510,0.177997,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641718900,0.178997,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641719305,0.074397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641719499,0.178997,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641719699,0.179997,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641720506,0.075397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641720704,0.180957,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641721009,0.075397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641721204,0.073394,68149.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730641721405,0.073395,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730641721607,0.073396,68147.0,68146.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1730641721800,0.10556,68159.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641721801,0.073397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641722915,0.073397,68146.0,68145.0,0.41932592]
["bitfinex-derivatives","BTCF0:USTF0",1730641723206,0.073397,68146.0,68145.0,0.41932583]
["bitfinex-derivatives","BTCF0:USTF0",1730641723599,0.073397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641724198,0.073397,68146.0,68145.0,0.4046936]
["bitfinex-derivatives","BTCF0:USTF0",1730641724708,0.074397,68146.0,68145.0,0.4046936]
["bitfinex-derivatives","BTCF0:USTF0",1730641724915,0.074397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641725603,0.075397,68146.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641726105,0.075397,68146.0,68145.0,0.0438936]
["bitfinex-derivatives","BTCF0:USTF0",1730641726309,0.075397,68146.0,68142.0,0.05852308]
["bitfinex-derivatives","BTCF0:USTF0",1730641726508,0.0734,68143.0,68142.0,0.05852308]
["bitfinex-derivatives","BTCF0:USTF0",1730641726815,0.0734,68143.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641726816,0.073402,68141.0,68140.0,0.05852308]
["bitfinex-derivatives","BTCF0:USTF0",1730641727012,0.073404,68140.0,68139.0,0.41932308]
["bitfinex-derivatives","BTCF0:USTF0",1730641727315,0.073404,68140.0,68139.0,0.41931658]
["bitfinex-derivatives","BTCF0:USTF0",1730641727710,0.513684,68140.0,68139.0,0.1219984]
["bitfinex-derivatives","BTCF0:USTF0",1730641727906,0.513684,68140.0,68123.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1730641727907,0.02200225,68139.0,68138.0,0.05852383]
["bitfinex-derivatives","BTCF0:USTF0",1730641728101,0.874484,68140.0,68138.0,0.05852383]
["bitfinex-derivatives","BTCF0:USTF0",1730641728102,0.3608,68140.0,68138.0,0.05852383]
["bitfinex-derivatives","BTCF0:USTF0",1730641728304,0.073405,68139.0,68138.0,0.05852383]
["bitfinex-derivatives","BTCF0:USTF0",1730641728608,0.073405,68139.0,68132.0,0.07315262]
["bitfinex-derivatives","BTCF0:USTF0",1730641728609,0.073408,68136.0,68135.0,0.07315262]
["bitfinex-derivatives","BTCF0:USTF0",1730641728812,0.10556,68139.0,68134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730641729118,0.073409,68135.0,68134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730641730011,0.179009,68135.0,68134.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730641730408,0.179009,68135.0,68134.0,0.12250726]
["bitfinex-derivatives","BTCF0:USTF0",1730641730808,0.180009,68135.0,68134.0,0.12250726]
["bitfinex-derivatives","BTCF0:USTF0",1730641731315,0.074409,68135.0,68134.0,0.12250726]
["bitfinex-derivatives","BTCF0:USTF0",1730641731516,0.075409,68135.0,68134.0,0.12250726]
["bitfinex-derivatives","BTCF0:USTF0",1730641731912,0.075409,68135.0,68134.0,0.17968214]
["bitfinex-derivatives","BTCF0:USTF0",1730641732306,0.075409,68135.0,68134.0,0.09190726]
["bitfinex-derivatives","BTCF0:USTF0",1730641734119,0.075409,68135.0,68134.0,0.17968214]
["bitfinex-derivatives","BTCF0:USTF0",1730641734309,0.075409,68135.0,68134.0,0.53222726]
["bitfinex-derivatives","BTCF0:USTF0",1730641734614,0.075409,68135.0,68134.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1730641735007,0.002,68135.0,68133.0,0.07314721]
["bitfinex-derivatives","BTCF0:USTF0",1730641735207,0.002,68135.0,68132.0,0.13654721]
["bitfinex-derivatives","BTCF0:USTF0",1730641735409,0.073411,68133.0,68132.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730641735608,0.073411,68133.0,68132.0,0.13654721]
["bitfinex-derivatives","BTCF0:USTF0",1730641735809,0.002,68135.0,68132.0,0.95658983]
["bitfinex-derivatives","BTCF0:USTF0",1730641736012,0.002,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730641736322,0.002,68135.0,68134.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1730641736323,0.001,68135.0,68134.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1730641736509,0.002,68135.0,68134.0,0.99336748]
["bitfinex-derivatives","BTCF0:USTF0",1730641736710,0.002,68135.0,68134.0,0.99337673]
["bitfinex-derivatives","BTCF0:USTF0",1730641737215,0.002,68135.0,68134.0,0.90559082]
["bitfinex-derivatives","BTCF0:USTF0",1730641737423,0.002,68135.0,68134.0,0.60559082]
["bitfinex-derivatives","BTCF0:USTF0",1730641738211,0.002,68135.0,68134.0,0.71515768]
["bitfinex-derivatives","BTCF0:USTF0",1730641738515,0.001,68135.0,68134.0,0.71519948]
["bitfinex-derivatives","BTCF0:USTF0",1730641738710,0.002,68135.0,68134.0,0.51373]
["bitfinex-derivatives","BTCF0:USTF0",1730641738915,0.002,68135.0,68134.0,0.60577346]
["bitfinex-derivatives","BTCF0:USTF0",1730641739111,0.075409,68135.0,68134.0,0.09204346]
["bitfinex-derivatives","BTCF0:USTF0",1730641740121,0.075409,68135.0,68134.0,0.16523932]
["bitfinex-derivatives","BTCF0:USTF0",1730641740310,0.075409,68135.0,68134.0,0.07319586]
["bitfinex-derivatives","BTCF0:USTF0",1730641740507,0.075409,68135.0,68134.0,0.16540314]
["bitfinex-derivatives","BTCF0:USTF0",1730641740712,0.075409,68135.0,68134.0,0.07319586]
["bitfinex-derivatives","BTCF0:USTF0",1730641741122,0.07341,68134.0,68133.0,0.07319586]
["bitfinex-derivatives","BTCF0:USTF0",1730641741324,0.002,68135.0,68132.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730641741325,0.073411,68133.0,68132.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730641741516,0.073411,68133.0,68132.0,0.15566563]
["bitfinex-derivatives","BTCF0:USTF0",1730641742118,0.073411,68133.0,68132.0,0.22888587]
["bitfinex-derivatives","BTCF0:USTF0",1730641742424,0.073411,68133.0,68132.0,0.15566563]
["bitfinex-derivatives","BTCF0:USTF0",1730641742623,0.073411,68133.0,68132.0,0.12326563]
["bitfinex-derivatives","BTCF0:USTF0",1730641742819,0.073411,68133.0,68132.0,0.23328435]
["bitfinex-derivatives","BTCF0:USTF0",1730641743716,0.074411,68133.0,68132.0,1.03440435]
["bitfinex-derivatives","BTCF0:USTF0",1730641743913,0.073407,68138.0,68132.0,0.82433734]
["bitfinex-derivatives","BTCF0:USTF0",1730641744114,0.073409,68135.0,68134.0,0.19068075]
["bitfinex-derivatives","BTCF0:USTF0",1730641744323,0.3608,68143.0,68134.0,0.32994171]
["bitfinex-derivatives","BTCF0:USTF0",1730641744630,0.3608,68143.0,68137.0,0.10256161]
["bitfinex-derivatives","BTCF0:USTF0",1730641744925,0.073405,68139.0,68138.0,0.20228435]
["bitfinex-derivatives","BTCF0:USTF0",1730641745515,0.073405,68139.0,68138.0,0.09226563]
["bitfinex-derivatives","BTCF0:USTF0",1730641746813,0.073405,68139.0,68138.0,0.20167867]
["bitfinex-derivatives","BTCF0:USTF0",1730641747222,0.074405,68139.0,68138.0,0.18020749]
["bitfinex-derivatives","BTCF0:USTF0",1730641747514,0.074405,68139.0,68138.0,0.20170757]
["bitfinex-derivatives","BTCF0:USTF0",1730641748022,0.074405,68139.0,68138.0,0.20270757]
["bitfinex-derivatives","BTCF0:USTF0",1730641748023,0.075405,68139.0,68138.0,0.20270757]
["bitfinex-derivatives","BTCF0:USTF0",1730641748526,0.075405,68139.0,68138.0,0.18119997]
["bitfinex-derivatives","BTCF0:USTF0",1730641748727,0.075405,68139.0,68138.0,0.20266157]
["bitfinex-derivatives","BTCF0:USTF0",1730641749117,0.075405,68139.0,68138.0,0.09326563]
["bitfinex-derivatives","BTCF0:USTF0",1730641749830,0.075405,68139.0,68138.0,0.20267131]
["bitfinex-derivatives","BTCF0:USTF0",1730641750218,0.10844,68139.0,68138.0,0.20267131]
["bitfinex-derivatives","BTCF0:USTF0",1730641750418,0.075405,68139.0,68138.0,0.20266365]
["bitfinex-derivatives","BTCF0:USTF0",1730641750617,0.075405,68139.0,68138.0,0.76905163]
["bitfinex-derivatives","BTCF0:USTF0",1730641750816,0.075405,68139.0,68138.0,0.64224628]
["bitfinex-derivatives","BTCF0:USTF0",1730641751020,0.075405,68139.0,68138.0,0.39136479]
["bitfinex-derivatives","BTCF0:USTF0",1730641751226,0.075405,68139.0,68138.0,0.83164479]
["bitfinex-derivatives","BTCF0:USTF0",1730641751724,0.075405,68139.0,68138.0,0.39136479]
["bitfinex-derivatives","BTCF0:USTF0",1730641751937,0.07535923,68139.0,68138.0,0.39136479]
["bitfinex-derivatives","BTCF0:USTF0",1730641752225,0.07535923,68139.0,68138.0,0.94888206]
["bitfinex-derivatives","BTCF0:USTF0",1730641752824,0.07535923,68139.0,68138.0,0.97563945]
["bitfinex-derivatives","BTCF0:USTF0",1730641753024,0.00195423,68139.0,68138.0,0.90505079]
["bitfinex-derivatives","BTCF0:USTF0",1730641753227,0.00195423,68139.0,68138.0,1.02229449]
["bitfinex-derivatives","BTCF0:USTF0",1730641753538,0.00195423,68139.0,68138.0,1.02229951]
["bitfinex-derivatives","BTCF0:USTF0",1730641753731,0.00195423,68139.0,68138.0,1.04891804]
["bitfinex-derivatives","BTCF0:USTF0",1730641753926,0.00195423,68139.0,68138.0,1.18020747]
["bitfinex-derivatives","BTCF0:USTF0",1730641754325,0.00195423,68139.0,68138.0,1.18080113]
["bitfinex-derivatives","BTCF0:USTF0",1730641755233,0.00195423,68139.0,68138.0,0.77845228]
["bitfinex-derivatives","BTCF0:USTF0",1730641755431,0.00195423,68139.0,68138.0,1.07845228]
["bitfinex-derivatives","BTCF0:USTF0",1730641757335,0.00195423,68139.0,68138.0,1.20473362]
["bitfinex-derivatives","BTCF0:USTF0",1730641757637,0.073394,68149.0,68138.0,1.4254388]
["bitfinex-derivatives","BTCF0:USTF0",1730641757835,0.073394,68149.0,68146.0,0.14663323]
["bitfinex-derivatives","BTCF0:USTF0",1730641758131,0.073395,68148.0,68146.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730641758332,0.073395,68148.0,68147.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730641759537,0.073395,68148.0,68147.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1730641759727,0.073395,68148.0,68147.0,0.544336]
["bitfinex-derivatives","BTCF0:USTF0",1730641760537,0.074395,68148.0,68147.0,0.546336]
["bitfinex-derivatives","BTCF0:USTF0",1730641760731,0.074395,68148.0,68147.0,0.58240371]
["bitfinex-derivatives","BTCF0:USTF0",1730641761539,0.075395,68148.0,68147.0,0.58440371]
["bitfinex-derivatives","BTCF0:USTF0",1730641762138,0.075395,68148.0,68147.0,0.14416371]
["bitfinex-derivatives","BTCF0:USTF0",1730641764940,0.002,68148.0,68147.0,0.34424659]
["bitfinex-derivatives","BTCF0:USTF0",1730641765738,0.075395,68148.0,68147.0,0.34424659]
["bitfinex-derivatives","BTCF0:USTF0",1730641769136,0.075395,68148.0,68147.0,0.27085059]
["bitfinex-derivatives","BTCF0:USTF0",1730641769446,0.075395,68148.0,68147.0,0.23478288]
["bitfinex-derivatives","BTCF0:USTF0",1730641770034,0.075395,68148.0,68147.0,0.30817888]
["bitfinex-derivatives","BTCF0:USTF0",1730641770644,0.032,68161.0,68147.0,0.67502288]
["bitfinex-derivatives","BTCF0:USTF0",1730641770852,0.073384,68158.0,68157.0,0.0878131]
["bitfinex-derivatives","BTCF0:USTF0",1730641771146,0.073384,68158.0,68157.0,0.09128028]
["bitfinex-derivatives","BTCF0:USTF0",1730641771343,0.073384,68158.0,68157.0,0.17908594]
["bitfinex-derivatives","BTCF0:USTF0",1730641771536,0.073384,68158.0,68157.0,0.09128028]
["bitfinex-derivatives","BTCF0:USTF0",1730641772440,0.032,68161.0,68157.0,0.09053042]
["bitfinex-derivatives","BTCF0:USTF0",1730641772747,0.073382,68160.0,68159.0,0.08779992]
["bitfinex-derivatives","BTCF0:USTF0",1730641773046,0.073382,68160.0,68159.0,0.04389995]
["bitfinex-derivatives","BTCF0:USTF0",1730641773443,0.032,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730641773444,0.074381,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730641773643,0.074381,68161.0,68160.0,0.11728031]
["bitfinex-derivatives","BTCF0:USTF0",1730641773832,0.074381,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730641774342,0.073381,68161.0,68160.0,0.11727434]
["bitfinex-derivatives","BTCF0:USTF0",1730641774646,0.073381,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730641774837,0.073382,68160.0,68159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730641775646,0.073382,68160.0,68159.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1730641776537,0.073379,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730641776954,0.3608,68166.0,68161.0,0.40468963]
["bitfinex-derivatives","BTCF0:USTF0",1730641776955,0.3608,68166.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730641777156,0.3608,68166.0,68165.0,0.11726487]
["bitfinex-derivatives","BTCF0:USTF0",1730641777453,0.3608,68166.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730641777843,0.434176,68166.0,68165.0,0.523757]
["bitfinex-derivatives","BTCF0:USTF0",1730641778039,0.434176,68166.0,68165.0,0.556457]
["bitfinex-derivatives","BTCF0:USTF0",1730641778352,0.435176,68166.0,68165.0,0.61799027]
["bitfinex-derivatives","BTCF0:USTF0",1730641779743,0.074376,68166.0,68165.0,0.559457]
["bitfinex-derivatives","BTCF0:USTF0",1730641779945,0.074376,68166.0,68165.0,0.73829792]
["bitfinex-derivatives","BTCF0:USTF0",1730641780150,0.074376,68166.0,68165.0,0.21037801]
["bitfinex-derivatives","BTCF0:USTF0",1730641780452,0.074376,68166.0,68165.0,0.65249801]
["bitfinex-derivatives","BTCF0:USTF0",1730641780453,0.002,68166.0,68165.0,0.65249801]
["bitfinex-derivatives","BTCF0:USTF0",1730641780843,0.002,68166.0,68165.0,0.74030023]
["bitfinex-derivatives","BTCF0:USTF0",1730641781043,0.002,68166.0,68165.0,0.9610543]
["bitfinex-derivatives","BTCF0:USTF0",1730641781242,0.002,68166.0,68165.0,0.96104155]
["bitfinex-derivatives","BTCF0:USTF0",1730641781558,0.002,68166.0,68165.0,0.87325208]
["bitfinex-derivatives","BTCF0:USTF0",1730641781858,0.002,68166.0,68165.0,0.90848828]
["bitfinex-derivatives","BTCF0:USTF0",1730641782051,0.002,68166.0,68165.0,1.20848828]
["bitfinex-derivatives","BTCF0:USTF0",1730641782446,0.002,68166.0,68165.0,1.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1730641782750,0.073366,68175.0,68165.0,1.31711101]
["bitfinex-derivatives","BTCF0:USTF0",1730641783054,0.073366,68175.0,68174.0,0.0731439]
["bitfinex-derivatives","BTCF0:USTF0",1730641783949,0.073366,68175.0,68174.0,0.16419563]
["bitfinex-derivatives","BTCF0:USTF0",1730641784154,0.074366,68175.0,68174.0,0.16419563]
["bitfinex-derivatives","BTCF0:USTF0",1730641784449,0.075366,68175.0,68174.0,0.0871439]
["bitfinex-derivatives","BTCF0:USTF0",1730641784651,0.075366,68175.0,68174.0,0.1605109]
["bitfinex-derivatives","BTCF0:USTF0",1730641784857,0.075366,68175.0,68174.0,0.25153246]
["bitfinex-derivatives","BTCF0:USTF0",1730641785052,0.075366,68175.0,68174.0,0.18038856]
["bitfinex-derivatives","BTCF0:USTF0",1730641785249,0.075366,68175.0,68174.0,0.2534967]
["bitfinex-derivatives","BTCF0:USTF0",1730641785552,0.075366,68175.0,68174.0,0.6935098]
["bitfinex-derivatives","BTCF0:USTF0",1730641785751,0.075366,68175.0,68174.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1730641786349,0.075366,68175.0,68174.0,0.25347803]
["bitfinex-derivatives","BTCF0:USTF0",1730641786756,0.075366,68175.0,68174.0,0.08910814]
["bitfinex-derivatives","BTCF0:USTF0",1730641786944,0.075366,68175.0,68174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730641788255,0.075366,68175.0,68174.0,0.05986272]
["bitfinex-derivatives","BTCF0:USTF0",1730641788559,0.075366,68175.0,68174.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730641789463,0.073368,68173.0,68171.0,0.04386176]
["bitfinex-derivatives","BTCF0:USTF0",1730641789759,0.075366,68175.0,68170.0,0.04386176]
["bitfinex-derivatives","BTCF0:USTF0",1730641790059,0.43417,68171.0,68170.0,0.04386176]
["bitfinex-derivatives","BTCF0:USTF0",1730641790248,0.073373,68168.0,68167.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641790963,0.3608,68171.0,68165.0,0.06874327]
["bitfinex-derivatives","BTCF0:USTF0",1730641790964,0.073376,68166.0,68165.0,0.06874327]
["bitfinex-derivatives","BTCF0:USTF0",1730641791257,0.073376,68166.0,68165.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1730641792460,0.073376,68166.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641792461,0.073377,68165.0,68163.0,0.04388299]
["bitfinex-derivatives","BTCF0:USTF0",1730641792660,0.073382,68160.0,68159.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641793166,0.073382,68160.0,68159.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730641793856,0.073385,68157.0,68156.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641794058,0.073385,68157.0,68154.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641794059,0.3608,68157.0,68154.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641794262,0.073387,68155.0,68154.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641794563,0.073388,68154.0,68153.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641794761,0.103688,68154.0,68153.0,0.05848327]
["bitfinex-derivatives","BTCF0:USTF0",1730641795272,0.103688,68154.0,68151.0,0.01247035]
["bitfinex-derivatives","BTCF0:USTF0",1730641795273,0.07339,68153.0,68152.0,0.04389323]
["bitfinex-derivatives","BTCF0:USTF0",1730641795570,0.073391,68152.0,68151.0,0.05636358]
["bitfinex-derivatives","BTCF0:USTF0",1730641796167,0.073391,68152.0,68151.0,0.05636407]
["bitfinex-derivatives","BTCF0:USTF0",1730641796468,0.073391,68152.0,68151.0,0.01247035]
["bitfinex-derivatives","BTCF0:USTF0",1730641796850,0.073391,68152.0,68151.0,0.05636453]
["bitfinex-derivatives","BTCF0:USTF0",1730641797067,0.073391,68152.0,68151.0,0.01247035]
["bitfinex-derivatives","BTCF0:USTF0",1730641798056,0.103891,68152.0,68151.0,0.00220035]
["bitfinex-derivatives","BTCF0:USTF0",1730641798968,0.104891,68152.0,68151.0,0.00320035]
["bitfinex-derivatives","BTCF0:USTF0",1730641799468,0.546091,68152.0,68151.0,0.00720035]
["bitfinex-derivatives","BTCF0:USTF0",1730641799857,0.546091,68152.0,68151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730641800063,0.073404,68140.0,68139.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730641800366,0.073407,68137.0,68135.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1730641800569,0.434208,68136.0,68135.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1730641800765,0.3608,68136.0,68134.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1730641800970,0.073409,68135.0,68134.0,0.04388093]
["bitfinex-derivatives","BTCF0:USTF0",1730641801175,0.07341,68134.0,68133.0,0.05415093]
["bitfinex-derivatives","BTCF0:USTF0",1730641801382,0.07341,68134.0,68133.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730641802171,0.07341,68134.0,68133.0,0.05412997]
["bitfinex-derivatives","BTCF0:USTF0",1730641802365,0.07341,68134.0,68133.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730641803166,0.3608,68136.0,68133.0,0.10243343]
["bitfinex-derivatives","BTCF0:USTF0",1730641803360,0.434208,68136.0,68134.0,0.16520451]
["bitfinex-derivatives","BTCF0:USTF0",1730641803560,0.073409,68135.0,68133.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1730641803756,0.07341,68134.0,68133.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1730641804057,0.07341,68134.0,68131.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1730641804058,0.073412,68132.0,68131.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1730641804257,0.07341,68134.0,68129.0,0.08331108]
["bitfinex-derivatives","BTCF0:USTF0",1730641804476,0.073414,68130.0,68129.0,0.07304108]
["bitfinex-derivatives","BTCF0:USTF0",1730641804971,0.073414,68130.0,68128.0,0.00220152]
["bitfinex-derivatives","BTCF0:USTF0",1730641804972,0.073414,68130.0,68128.0,0.07520351]
["bitfinex-derivatives","BTCF0:USTF0",1730641805160,0.073415,68129.0,68128.0,0.00220152]
["bitfinex-derivatives","BTCF0:USTF0",1730641805860,0.073415,68129.0,68125.0,0.07300199]
["bitfinex-derivatives","BTCF0:USTF0",1730641806063,0.073419,68126.0,68125.0,0.07300199]
["bitfinex-derivatives","BTCF0:USTF0",1730641806264,0.073419,68126.0,68125.0,0.16340593]
["bitfinex-derivatives","BTCF0:USTF0",1730641806563,0.073419,68126.0,68125.0,0.35704229]
["bitfinex-derivatives","BTCF0:USTF0",1730641807458,0.073419,68126.0,68125.0,0.41536868]
["bitfinex-derivatives","BTCF0:USTF0",1730641807664,0.075419,68126.0,68125.0,0.41536868]
["bitfinex-derivatives","BTCF0:USTF0",1730641808166,0.075419,68126.0,68125.0,0.35704229]
["bitfinex-derivatives","BTCF0:USTF0",1730641810957,0.075419,68126.0,68125.0,0.35930756]
["bitfinex-derivatives","BTCF0:USTF0",1730641812369,0.075419,68126.0,68125.0,0.41760128]
["bitfinex-derivatives","BTCF0:USTF0",1730641812573,0.075419,68126.0,68125.0,0.35930756]
["bitfinex-derivatives","BTCF0:USTF0",1730641812767,0.002,68126.0,68125.0,0.43272756]
["bitfinex-derivatives","BTCF0:USTF0",1730641812979,0.3608,68146.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730641813272,0.073408,68136.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730641813666,0.073404,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730641814070,0.073404,68140.0,68139.0,0.43271256]
["bitfinex-derivatives","BTCF0:USTF0",1730641814286,0.073404,68140.0,68139.0,0.35930756]
["bitfinex-derivatives","BTCF0:USTF0",1730641815278,0.074404,68140.0,68139.0,0.41758834]
["bitfinex-derivatives","BTCF0:USTF0",1730641815482,0.074404,68140.0,68139.0,0.35930756]
["bitfinex-derivatives","BTCF0:USTF0",1730641815668,0.074404,68140.0,68139.0,0.41758834]
["bitfinex-derivatives","BTCF0:USTF0",1730641815983,0.074404,68140.0,68139.0,0.35930756]
["bitfinex-derivatives","BTCF0:USTF0",1730641816679,0.001,68140.0,68139.0,0.43271256]
["bitfinex-derivatives","BTCF0:USTF0",1730641817574,0.001,68140.0,68139.0,0.52410154]
["bitfinex-derivatives","BTCF0:USTF0",1730641817964,0.002,68140.0,68139.0,0.52510154]
["bitfinex-derivatives","BTCF0:USTF0",1730641818167,0.02400134,68141.0,68139.0,0.52510154]
["bitfinex-derivatives","BTCF0:USTF0",1730641818378,0.00220189,68150.0,68140.0,0.09138898]
["bitfinex-derivatives","BTCF0:USTF0",1730641818587,0.00220189,68150.0,68149.0,0.28364829]
["bitfinex-derivatives","BTCF0:USTF0",1730641819169,0.07559489,68150.0,68149.0,0.28591356]
["bitfinex-derivatives","BTCF0:USTF0",1730641819870,0.07559489,68150.0,68149.0,0.34432038]
["bitfinex-derivatives","BTCF0:USTF0",1730641820070,0.07559489,68150.0,68149.0,0.28591356]
["bitfinex-derivatives","BTCF0:USTF0",1730641820282,0.07559489,68150.0,68149.0,0.44985697]
["bitfinex-derivatives","BTCF0:USTF0",1730641820477,0.07559489,68150.0,68149.0,0.37684844]
["bitfinex-derivatives","BTCF0:USTF0",1730641820990,0.07339,68153.0,68149.0,0.81704844]
["bitfinex-derivatives","BTCF0:USTF0",1730641821173,0.07339,68153.0,68152.0,0.35671855]
["bitfinex-derivatives","BTCF0:USTF0",1730641821370,0.07339,68153.0,68152.0,0.44797417]
["bitfinex-derivatives","BTCF0:USTF0",1730641821677,0.3608,68155.0,68152.0,0.44797417]
["bitfinex-derivatives","BTCF0:USTF0",1730641821678,0.3608,68155.0,68153.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730641821876,0.3608,68155.0,68154.0,0.23717604]
["bitfinex-derivatives","BTCF0:USTF0",1730641822181,0.3608,68155.0,68154.0,0.45000118]
["bitfinex-derivatives","BTCF0:USTF0",1730641822981,0.3608,68155.0,68154.0,0.44996287]
["bitfinex-derivatives","BTCF0:USTF0",1730641823177,0.3608,68163.0,68154.0,0.37657487]
["bitfinex-derivatives","BTCF0:USTF0",1730641823370,0.073387,68155.0,68154.0,0.28591356]
["bitfinex-derivatives","BTCF0:USTF0",1730641823577,0.073387,68155.0,68154.0,0.37647424]
["bitfinex-derivatives","BTCF0:USTF0",1730641823777,0.073387,68155.0,68154.0,0.28591356]
["bitfinex-derivatives","BTCF0:USTF0",1730641824384,0.074387,68155.0,68154.0,0.28591356]
["bitfinex-derivatives","BTCF0:USTF0",1730641824578,0.514547,68155.0,68154.0,0.28591356]
["bitfinex-derivatives","BTCF0:USTF0",1730641825092,0.515547,68155.0,68154.0,0.28991356]
["bitfinex-derivatives","BTCF0:USTF0",1730641825286,0.075387,68155.0,68154.0,0.28991356]
["bitfinex-derivatives","BTCF0:USTF0",1730641826580,0.515547,68155.0,68154.0,0.28991356]
["bitfinex-derivatives","BTCF0:USTF0",1730641830088,0.515547,68155.0,68154.0,0.21386856]
["bitfinex-derivatives","BTCF0:USTF0",1730641830285,0.515547,68155.0,68154.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641834786,0.620107,68155.0,68154.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641836780,0.651707,68155.0,68154.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641837186,0.211547,68155.0,68154.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641837496,0.651707,68155.0,68154.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641839899,0.0734,68143.0,68142.0,0.05848536]
["bitfinex-derivatives","BTCF0:USTF0",1730641840084,0.9006,68143.0,68142.0,0.05848536]
["bitfinex-derivatives","BTCF0:USTF0",1730641840284,0.9006,68143.0,68138.0,0.05848536]
["bitfinex-derivatives","BTCF0:USTF0",1730641840285,0.073401,68142.0,68138.0,0.05848536]
["bitfinex-derivatives","BTCF0:USTF0",1730641840488,0.073405,68139.0,68138.0,0.05848536]
["bitfinex-derivatives","BTCF0:USTF0",1730641840994,0.073405,68139.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730641840995,0.073401,68142.0,68136.0,0.05848536]
["bitfinex-derivatives","BTCF0:USTF0",1730641841194,0.073408,68136.0,68135.0,0.05848536]
["bitfinex-derivatives","BTCF0:USTF0",1730641842297,0.073408,68136.0,68135.0,0.05858944]
["bitfinex-derivatives","BTCF0:USTF0",1730641842694,0.3608,68137.0,68131.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1730641842695,0.073412,68132.0,68131.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1730641842903,0.073412,68132.0,68131.0,0.16420438]
["bitfinex-derivatives","BTCF0:USTF0",1730641843296,0.073412,68132.0,68131.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1730641843605,0.073412,68132.0,68131.0,0.16417809]
["bitfinex-derivatives","BTCF0:USTF0",1730641843900,0.073412,68132.0,68131.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1730641844099,0.073412,68132.0,68126.0,0.08777268]
["bitfinex-derivatives","BTCF0:USTF0",1730641844100,0.073413,68131.0,68130.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1730641844699,0.073413,68131.0,68130.0,0.16415493]
["bitfinex-derivatives","BTCF0:USTF0",1730641845096,0.073413,68131.0,68130.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1730641845395,0.073414,68130.0,68129.0,0.07310215]
["bitfinex-derivatives","BTCF0:USTF0",1730641845600,0.073414,68130.0,68129.0,0.16417079]
["bitfinex-derivatives","BTCF0:USTF0",1730641845998,0.073414,68130.0,68129.0,0.09106864]
["bitfinex-derivatives","BTCF0:USTF0",1730641846896,0.074414,68130.0,68129.0,0.09106864]
["bitfinex-derivatives","BTCF0:USTF0",1730641847205,0.075414,68130.0,68129.0,0.09106864]
["bitfinex-derivatives","BTCF0:USTF0",1730641848402,0.073418,68127.0,68126.0,0.07318342]
["bitfinex-derivatives","BTCF0:USTF0",1730641848898,0.073418,68127.0,68125.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1730641848899,0.073419,68126.0,68125.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1730641849104,0.002,68130.0,68126.0,0.22147064]
["bitfinex-derivatives","BTCF0:USTF0",1730641849305,0.073403,68141.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641849500,0.073403,68141.0,68133.0,0.07317753]
["bitfinex-derivatives","BTCF0:USTF0",1730641849801,0.073403,68141.0,68134.0,0.05854126]
["bitfinex-derivatives","BTCF0:USTF0",1730641849802,0.073408,68136.0,68134.0,0.05854126]
["bitfinex-derivatives","BTCF0:USTF0",1730641850103,0.073412,68132.0,68131.0,0.05854126]
["bitfinex-derivatives","BTCF0:USTF0",1730641851094,0.073413,68131.0,68130.0,0.05854126]
["bitfinex-derivatives","BTCF0:USTF0",1730641851295,0.073419,68126.0,68125.0,0.10467753]
["bitfinex-derivatives","BTCF0:USTF0",1730641851809,0.073419,68126.0,68125.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641851995,0.073419,68126.0,68125.0,0.10467753]
["bitfinex-derivatives","BTCF0:USTF0",1730641852300,0.073419,68126.0,68125.0,0.19583623]
["bitfinex-derivatives","BTCF0:USTF0",1730641852509,0.073419,68126.0,68123.0,0.13462289]
["bitfinex-derivatives","BTCF0:USTF0",1730641852696,0.432221,68124.0,68123.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730641853603,0.430221,68124.0,68123.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730641853803,0.428221,68124.0,68123.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730641854402,0.428221,68124.0,68123.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730641854403,0.429221,68124.0,68123.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730641855301,0.429221,68124.0,68123.0,0.2630346]
["bitfinex-derivatives","BTCF0:USTF0",1730641856096,0.430221,68124.0,68123.0,0.2630346]
["bitfinex-derivatives","BTCF0:USTF0",1730641857303,0.430221,68124.0,68123.0,0.26266848]
["bitfinex-derivatives","BTCF0:USTF0",1730641857607,0.37880341,68124.0,68123.0,0.26266848]
["bitfinex-derivatives","BTCF0:USTF0",1730641858297,0.073416,68129.0,68124.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730641858497,0.3608,68132.0,68127.0,0.10254244]
["bitfinex-derivatives","BTCF0:USTF0",1730641858694,0.3608,68138.0,68127.0,0.10254244]
["bitfinex-derivatives","BTCF0:USTF0",1730641858695,0.073416,68128.0,68127.0,0.10254244]
["bitfinex-derivatives","BTCF0:USTF0",1730641858894,0.539856,68128.0,68127.0,0.00997223]
["bitfinex-derivatives","BTCF0:USTF0",1730641859307,0.07342,68125.0,68124.0,0.08790729]
["bitfinex-derivatives","BTCF0:USTF0",1730641859507,0.44036,68127.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641859714,0.073421,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641860210,0.513781,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641860807,0.073421,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641861406,0.074421,68124.0,68123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641862205,0.07243,68115.0,68114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730641862410,0.07243,68115.0,68114.0,0.13746726]
["bitfinex-derivatives","BTCF0:USTF0",1730641863108,0.07143,68115.0,68114.0,0.13746726]
["bitfinex-derivatives","BTCF0:USTF0",1730641863298,0.07143,68115.0,68114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730641863613,0.07243,68115.0,68114.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730641863797,0.07343,68115.0,68114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730641864612,0.07343,68115.0,68114.0,0.10495276]
["bitfinex-derivatives","BTCF0:USTF0",1730641865003,0.07343,68115.0,68114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730641865409,0.07343,68115.0,68114.0,0.10495588]
["bitfinex-derivatives","BTCF0:USTF0",1730641866309,0.07343,68115.0,68114.0,0.1049672]
["bitfinex-derivatives","BTCF0:USTF0",1730641866705,0.07343,68115.0,68114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730641867607,0.07343,68115.0,68114.0,0.1049672]
["bitfinex-derivatives","BTCF0:USTF0",1730641867801,0.07343,68115.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641868397,0.43423,68115.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641868603,0.53987,68115.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641869810,0.54159,68115.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641870009,0.43423,68115.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641870513,0.43423,68115.0,68114.0,0.10783488]
["bitfinex-derivatives","BTCF0:USTF0",1730641871211,0.07343,68115.0,68114.0,0.54192982]
["bitfinex-derivatives","BTCF0:USTF0",1730641871403,0.07343,68115.0,68114.0,0.66577756]
["bitfinex-derivatives","BTCF0:USTF0",1730641871604,0.032,68135.0,68114.0,1.03278556]
["bitfinex-derivatives","BTCF0:USTF0",1730641871799,0.073417,68128.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730641872015,0.073416,68128.0,68127.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730641872205,0.3608,68137.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730641872419,0.073413,68132.0,68130.0,0.10669782]
["bitfinex-derivatives","BTCF0:USTF0",1730641872618,0.073413,68132.0,68131.0,0.10669782]
["bitfinex-derivatives","BTCF0:USTF0",1730641874224,0.073413,68132.0,68127.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730641874225,0.073416,68128.0,68127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730641874516,0.073416,68128.0,68119.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641874517,0.434216,68128.0,68119.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641874721,0.073422,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641874919,0.541582,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641875215,0.981982,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641876006,1.281982,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641877709,1.282982,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641877906,1.283982,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641878309,1.282982,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641878517,1.283982,68123.0,68122.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641880919,0.073434,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641881119,0.541594,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641882120,0.542594,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641882318,0.983034,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641883507,0.543594,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641887615,0.182794,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641887826,0.543594,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641892733,0.436234,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641892924,0.543594,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641893929,0.436234,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641894235,0.543594,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641895628,0.543594,68112.0,68101.0,0.11902012]
["bitfinex-derivatives","BTCF0:USTF0",1730641895934,0.543594,68112.0,68101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641896133,0.073444,68102.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730641896339,0.902406,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730641898628,0.903406,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730641899132,0.904406,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730641899333,1.344926,68101.0,68100.0,0.00623777]
["bitfinex-derivatives","BTCF0:USTF0",1730641900227,1.38065702,68101.0,68100.0,0.00623777]
["bitfinex-derivatives","BTCF0:USTF0",1730641900432,1.38065702,68101.0,68100.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730641901042,1.38065702,68101.0,68089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641901234,0.073457,68090.0,68089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641902537,0.074457,68090.0,68089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641903529,0.075457,68090.0,68089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641908039,0.3608,68092.0,68089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730641908246,0.03546259,68100.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730641908435,0.073448,68099.0,68098.0,0.07325958]
["bitfinex-derivatives","BTCF0:USTF0",1730641908745,0.073448,68099.0,68098.0,0.08890565]
["bitfinex-derivatives","BTCF0:USTF0",1730641909253,0.073448,68099.0,68098.0,0.17681278]
["bitfinex-derivatives","BTCF0:USTF0",1730641909449,0.073448,68099.0,68098.0,0.17681768]
["bitfinex-derivatives","BTCF0:USTF0",1730641909744,0.074448,68099.0,68098.0,0.17681768]
["bitfinex-derivatives","BTCF0:USTF0",1730641909944,0.074448,68099.0,68098.0,0.08890565]
["bitfinex-derivatives","BTCF0:USTF0",1730641910749,0.074448,68099.0,68098.0,0.19450063]
["bitfinex-derivatives","BTCF0:USTF0",1730641911248,0.001,68099.0,68098.0,0.26794963]
["bitfinex-derivatives","BTCF0:USTF0",1730641911447,0.073445,68102.0,68101.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730641911746,0.07344,68106.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730641912051,0.39585335,68114.0,68105.0,0.17681497]
["bitfinex-derivatives","BTCF0:USTF0",1730641912347,0.39585335,68114.0,68110.0,0.07325745]
["bitfinex-derivatives","BTCF0:USTF0",1730641912549,0.39585335,68114.0,68102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730641912550,0.073437,68109.0,68108.0,0.07325745]
["bitfinex-derivatives","BTCF0:USTF0",1730641912749,0.073437,68109.0,68108.0,0.16204578]
["bitfinex-derivatives","BTCF0:USTF0",1730641912943,0.073437,68109.0,68108.0,0.07326163]
["bitfinex-derivatives","BTCF0:USTF0",1730641913247,0.073437,68109.0,68108.0,0.16204253]
["bitfinex-derivatives","BTCF0:USTF0",1730641913642,0.073437,68109.0,68108.0,0.08875839]
["bitfinex-derivatives","BTCF0:USTF0",1730641913843,0.074437,68109.0,68108.0,0.1630226]
["bitfinex-derivatives","BTCF0:USTF0",1730641914047,0.074437,68109.0,68108.0,0.08975839]
["bitfinex-derivatives","BTCF0:USTF0",1730641914445,0.074437,68109.0,68108.0,0.16302356]
["bitfinex-derivatives","BTCF0:USTF0",1730641914645,0.074437,68109.0,68108.0,0.16302643]
["bitfinex-derivatives","BTCF0:USTF0",1730641914945,0.075437,68109.0,68108.0,0.08975839]
["bitfinex-derivatives","BTCF0:USTF0",1730641915242,0.075437,68109.0,68108.0,0.16302915]
["bitfinex-derivatives","BTCF0:USTF0",1730641915442,0.075437,68109.0,68108.0,0.07427076]
["bitfinex-derivatives","BTCF0:USTF0",1730641915646,0.075437,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641916154,0.184677,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641922343,0.184717,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641922846,0.184717,68109.0,68108.0,0.16305493]
["bitfinex-derivatives","BTCF0:USTF0",1730641923051,0.075437,68109.0,68108.0,0.08978417]
["bitfinex-derivatives","BTCF0:USTF0",1730641923351,0.075437,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641924954,0.184677,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641926357,0.075437,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641926559,0.184677,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641931566,0.075437,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641931865,0.184237,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641934271,0.905837,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641937361,0.905837,68109.0,68108.0,0.05968356]
["bitfinex-derivatives","BTCF0:USTF0",1730641938069,0.797037,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641938367,0.436237,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641938567,0.436237,68109.0,68108.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730641939466,0.07343,68116.0,68108.0,1.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730641939660,0.073424,68121.0,68109.0,0.513876]
["bitfinex-derivatives","BTCF0:USTF0",1730641939861,0.073424,68121.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730641940065,0.073429,68117.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730641940271,0.073429,68116.0,68115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730641940666,0.435229,68116.0,68115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730641941164,0.435229,68116.0,68108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730641941475,0.073437,68109.0,68108.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730641942366,0.002,68116.0,68111.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730641942572,0.073433,68113.0,68112.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730641943281,0.073433,68113.0,68112.0,0.513873]
["bitfinex-derivatives","BTCF0:USTF0",1730641944372,0.074433,68113.0,68112.0,0.527873]
["bitfinex-derivatives","BTCF0:USTF0",1730641944579,0.075433,68113.0,68112.0,0.541873]
["bitfinex-derivatives","BTCF0:USTF0",1730641948278,0.075433,68113.0,68112.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1730641948478,0.075433,68113.0,68112.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641948669,0.075433,68113.0,68112.0,0.12089546]
["bitfinex-derivatives","BTCF0:USTF0",1730641951082,0.002,68113.0,68112.0,0.19432946]
["bitfinex-derivatives","BTCF0:USTF0",1730641951265,0.002,68113.0,68112.0,0.63476946]
["bitfinex-derivatives","BTCF0:USTF0",1730641951579,0.002,68113.0,68112.0,0.99556946]
["bitfinex-derivatives","BTCF0:USTF0",1730641952678,0.002,68113.0,68112.0,0.902674]
["bitfinex-derivatives","BTCF0:USTF0",1730641953182,0.00220282,68126.0,68112.0,1.202674]
["bitfinex-derivatives","BTCF0:USTF0",1730641953380,0.073421,68125.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641953583,0.073421,68125.0,68123.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730641953882,0.00220282,68126.0,68125.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730641954479,0.00320282,68126.0,68125.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730641954676,0.00320282,68126.0,68125.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1730641954888,0.00420282,68126.0,68125.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1730641955072,0.002,68126.0,68125.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1730641955273,0.002,68126.0,68125.0,0.52778]
["bitfinex-derivatives","BTCF0:USTF0",1730641956169,0.002,68126.0,68125.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1730641956474,0.075419,68126.0,68125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730641957377,0.075419,68126.0,68125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641958984,0.436219,68126.0,68125.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730641961175,0.436219,68126.0,68124.0,0.04384931]
["bitfinex-derivatives","BTCF0:USTF0",1730641961176,0.3628,68126.0,68124.0,0.04384931]
["bitfinex-derivatives","BTCF0:USTF0",1730641961373,0.073424,68121.0,68120.0,0.04384931]
["bitfinex-derivatives","BTCF0:USTF0",1730641961571,0.3628,68126.0,68116.0,0.05853969]
["bitfinex-derivatives","BTCF0:USTF0",1730641961572,0.073428,68117.0,68116.0,0.05853969]
["bitfinex-derivatives","BTCF0:USTF0",1730641961786,0.073429,68116.0,68115.0,0.05853969]
["bitfinex-derivatives","BTCF0:USTF0",1730641962275,0.07343,68115.0,68114.0,0.05853969]
["bitfinex-derivatives","BTCF0:USTF0",1730641962486,0.3608,68118.0,68110.0,0.14660818]
["bitfinex-derivatives","BTCF0:USTF0",1730641962487,0.073434,68112.0,68110.0,0.14660818]
["bitfinex-derivatives","BTCF0:USTF0",1730641963081,0.3608,68118.0,68110.0,0.14660818]
["bitfinex-derivatives","BTCF0:USTF0",1730641963273,0.073435,68111.0,68110.0,0.14660818]
["bitfinex-derivatives","BTCF0:USTF0",1730641963581,0.073435,68111.0,68110.0,0.16640842]
["bitfinex-derivatives","BTCF0:USTF0",1730641964584,0.073435,68111.0,68110.0,0.09297342]
["bitfinex-derivatives","BTCF0:USTF0",1730641964782,0.3618,68116.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730641964981,0.13943,68115.0,68114.0,0.05853498]
["bitfinex-derivatives","BTCF0:USTF0",1730641965188,0.13943,68115.0,68113.0,0.05853498]
["bitfinex-derivatives","BTCF0:USTF0",1730641965189,0.073432,68114.0,68113.0,0.05853498]
["bitfinex-derivatives","BTCF0:USTF0",1730641965392,0.066,68115.0,68113.0,0.05853498]
["bitfinex-derivatives","BTCF0:USTF0",1730641965584,0.073433,68113.0,68112.0,0.05853498]
["bitfinex-derivatives","BTCF0:USTF0",1730641966482,0.073433,68113.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730641966483,0.073436,68110.0,68109.0,0.07316606]
["bitfinex-derivatives","BTCF0:USTF0",1730641966690,0.434236,68110.0,68109.0,0.07316606]
["bitfinex-derivatives","BTCF0:USTF0",1730641966873,0.3608,68110.0,68108.0,0.07316606]
["bitfinex-derivatives","BTCF0:USTF0",1730641967683,0.073437,68109.0,68108.0,0.07316606]
["bitfinex-derivatives","BTCF0:USTF0",1730641967885,0.073437,68109.0,68108.0,0.16647395]
["bitfinex-derivatives","BTCF0:USTF0",1730641968181,0.073437,68109.0,68108.0,0.07316606]
["bitfinex-derivatives","BTCF0:USTF0",1730641968587,0.073437,68109.0,68108.0,0.16648561]
["bitfinex-derivatives","BTCF0:USTF0",1730641968891,0.073437,68109.0,68108.0,0.04495106]
["bitfinex-derivatives","BTCF0:USTF0",1730641969692,0.073437,68109.0,68108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730641970292,0.073437,68109.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641970591,0.074437,68109.0,68108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730641972393,0.075437,68109.0,68108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641974196,0.075437,68109.0,68108.0,0.076438]
["bitfinex-derivatives","BTCF0:USTF0",1730641974884,0.075437,68109.0,68108.0,0.12039004]
["bitfinex-derivatives","BTCF0:USTF0",1730641975087,0.075437,68109.0,68108.0,0.04695204]
["bitfinex-derivatives","BTCF0:USTF0",1730641975989,0.075437,68109.0,68108.0,0.09617578]
["bitfinex-derivatives","BTCF0:USTF0",1730641977390,0.075437,68109.0,68108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641978888,0.075437,68109.0,68108.0,0.06157453]
["bitfinex-derivatives","BTCF0:USTF0",1730641980283,0.075437,68109.0,68108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641980697,0.436237,68109.0,68108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730641984187,0.436237,68109.0,68108.0,0.04691232]
["bitfinex-derivatives","BTCF0:USTF0",1730641984389,0.436237,68109.0,68106.0,0.04391232]
["bitfinex-derivatives","BTCF0:USTF0",1730641984687,0.07344,68106.0,68105.0,0.04392108]
["bitfinex-derivatives","BTCF0:USTF0",1730641985090,0.073441,68105.0,68104.0,0.04392108]
["bitfinex-derivatives","BTCF0:USTF0",1730641985502,0.073441,68105.0,68102.0,0.05857453]
["bitfinex-derivatives","BTCF0:USTF0",1730641985503,0.073443,68103.0,68102.0,0.05857453]
["bitfinex-derivatives","BTCF0:USTF0",1730641985796,0.073448,68099.0,68098.0,0.00220263]
["bitfinex-derivatives","BTCF0:USTF0",1730641987098,0.073448,68099.0,68098.0,0.07322537]
["bitfinex-derivatives","BTCF0:USTF0",1730641987394,0.073448,68099.0,68091.0,0.08780953]
["bitfinex-derivatives","BTCF0:USTF0",1730641987395,0.073451,68096.0,68095.0,0.07322537]
["bitfinex-derivatives","BTCF0:USTF0",1730641987592,0.434251,68096.0,68095.0,0.16700562]
["bitfinex-derivatives","BTCF0:USTF0",1730641988000,0.073452,68095.0,68094.0,0.07322537]
["bitfinex-derivatives","BTCF0:USTF0",1730641988188,0.073452,68095.0,68094.0,0.16693851]
["bitfinex-derivatives","BTCF0:USTF0",1730641988388,0.46868,68096.0,68090.0,0.08780953]
["bitfinex-derivatives","BTCF0:USTF0",1730641988389,0.073453,68094.0,68090.0,0.08780953]
["bitfinex-derivatives","BTCF0:USTF0",1730641988595,0.073456,68091.0,68090.0,0.08780953]
["bitfinex-derivatives","BTCF0:USTF0",1730641988796,0.073456,68091.0,68090.0,0.18155293]
["bitfinex-derivatives","BTCF0:USTF0",1730641989294,0.073456,68091.0,68090.0,0.0937434]
["bitfinex-derivatives","BTCF0:USTF0",1730641989491,0.073456,68091.0,68090.0,0.18155293]
["bitfinex-derivatives","BTCF0:USTF0",1730641989819,0.073456,68091.0,68090.0,0.0937434]
["bitfinex-derivatives","BTCF0:USTF0",1730641991002,0.073459,68089.0,68088.0,0.04395806]
["bitfinex-derivatives","BTCF0:USTF0",1730641991189,0.434259,68089.0,68088.0,0.04395806]
["bitfinex-derivatives","BTCF0:USTF0",1730641991388,0.073462,68086.0,68085.0,0.05861074]
["bitfinex-derivatives","BTCF0:USTF0",1730641991590,0.073464,68084.0,68083.0,0.00220306]
["bitfinex-derivatives","BTCF0:USTF0",1730641991785,0.073464,68084.0,68081.0,0.05861224]
["bitfinex-derivatives","BTCF0:USTF0",1730641991786,0.073466,68082.0,68081.0,0.05861224]
["bitfinex-derivatives","BTCF0:USTF0",1730641992003,0.073468,68080.0,68079.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1730641992188,0.073473,68076.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730641992498,0.073473,68076.0,68071.0,0.106477]
["bitfinex-derivatives","BTCF0:USTF0",1730641992693,0.073473,68076.0,68072.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730641992890,0.3618,68086.0,68072.0,0.545696]
["bitfinex-derivatives","BTCF0:USTF0",1730641993102,0.3618,68086.0,68073.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730641993304,0.073475,68074.0,68073.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730641993607,0.073475,68074.0,68073.0,0.09305877]
["bitfinex-derivatives","BTCF0:USTF0",1730641993794,0.1066,68075.0,68067.0,0.08793934]
["bitfinex-derivatives","BTCF0:USTF0",1730641993995,0.180074,68075.0,68074.0,0.0586288]
["bitfinex-derivatives","BTCF0:USTF0",1730641994190,0.073474,68075.0,68074.0,0.0586288]
["bitfinex-derivatives","BTCF0:USTF0",1730641994406,0.073475,68074.0,68073.0,0.0586288]
["bitfinex-derivatives","BTCF0:USTF0",1730641994607,0.073475,68074.0,68073.0,0.16665831]
["bitfinex-derivatives","BTCF0:USTF0",1730641994907,0.074475,68074.0,68073.0,0.60737831]
["bitfinex-derivatives","BTCF0:USTF0",1730641995404,0.074475,68074.0,68073.0,0.16660809]
["bitfinex-derivatives","BTCF0:USTF0",1730641995706,0.073476,68073.0,68072.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730641996308,0.073476,68073.0,68072.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730641997693,0.074476,68073.0,68072.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1730641998204,0.074476,68073.0,68067.0,0.146972]
["bitfinex-derivatives","BTCF0:USTF0",1730641998205,0.073482,68068.0,68067.0,0.146972]
["bitfinex-derivatives","BTCF0:USTF0",1730641998507,0.0314,68080.0,68067.0,0.35219154]
["bitfinex-derivatives","BTCF0:USTF0",1730641998701,0.073471,68077.0,68076.0,0.08781997]
["bitfinex-derivatives","BTCF0:USTF0",1730641998899,0.073471,68077.0,68076.0,0.09364485]
["bitfinex-derivatives","BTCF0:USTF0",1730641999100,0.073471,68077.0,68076.0,0.18146266]
["bitfinex-derivatives","BTCF0:USTF0",1730641999299,0.073471,68077.0,68076.0,0.18144928]
["bitfinex-derivatives","BTCF0:USTF0",1730642000911,0.074471,68077.0,68076.0,0.09364485]
["bitfinex-derivatives","BTCF0:USTF0",1730642001201,0.075471,68077.0,68076.0,0.1824391]
["bitfinex-derivatives","BTCF0:USTF0",1730642002405,0.075471,68077.0,68076.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1730642003799,0.182071,68077.0,68076.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1730642005906,0.075471,68077.0,68076.0,0.09464485]
["bitfinex-derivatives","BTCF0:USTF0",1730642006410,0.137071,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642009905,0.243671,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642011005,0.137071,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642011210,0.243671,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642012127,0.075471,68077.0,68076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642013112,0.075471,68077.0,68076.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730642013310,0.002,68077.0,68076.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730642013516,0.073465,68084.0,68082.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730642013717,0.073465,68084.0,68083.0,0.0932382]
["bitfinex-derivatives","BTCF0:USTF0",1730642013906,0.073465,68084.0,68083.0,0.25460467]
["bitfinex-derivatives","BTCF0:USTF0",1730642014102,0.073465,68084.0,68083.0,0.1667032]
["bitfinex-derivatives","BTCF0:USTF0",1730642014505,0.4674,68093.0,68087.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730642014821,0.073455,68092.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730642015107,0.073455,68092.0,68091.0,0.19940465]
["bitfinex-derivatives","BTCF0:USTF0",1730642015301,0.073455,68092.0,68091.0,0.56020465]
["bitfinex-derivatives","BTCF0:USTF0",1730642015503,0.073455,68092.0,68091.0,0.28733864]
["bitfinex-derivatives","BTCF0:USTF0",1730642015699,0.073452,68096.0,68091.0,0.57468264]
["bitfinex-derivatives","BTCF0:USTF0",1730642015903,0.073449,68098.0,68097.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730642016114,0.073449,68098.0,68097.0,0.09314865]
["bitfinex-derivatives","BTCF0:USTF0",1730642016818,0.073449,68098.0,68097.0,0.16659865]
["bitfinex-derivatives","BTCF0:USTF0",1730642017012,0.073449,68098.0,68097.0,0.16578671]
["bitfinex-derivatives","BTCF0:USTF0",1730642017600,0.073449,68098.0,68097.0,0.09233671]
["bitfinex-derivatives","BTCF0:USTF0",1730642018010,0.074449,68098.0,68097.0,0.09533671]
["bitfinex-derivatives","BTCF0:USTF0",1730642018421,0.075449,68098.0,68097.0,0.09833671]
["bitfinex-derivatives","BTCF0:USTF0",1730642021211,0.075449,68098.0,68088.0,0.08793258]
["bitfinex-derivatives","BTCF0:USTF0",1730642021212,0.073455,68092.0,68088.0,0.08793258]
["bitfinex-derivatives","BTCF0:USTF0",1730642021407,0.073464,68084.0,68083.0,0.00220272]
["bitfinex-derivatives","BTCF0:USTF0",1730642022413,0.073485,68065.0,68063.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730642022825,0.073485,68064.0,68063.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730642023319,0.071285,68064.0,68063.0,0.47206]
["bitfinex-derivatives","BTCF0:USTF0",1730642023529,0.071285,68064.0,68063.0,0.51600349]
["bitfinex-derivatives","BTCF0:USTF0",1730642024011,0.069085,68064.0,68063.0,0.51600349]
["bitfinex-derivatives","BTCF0:USTF0",1730642024212,0.069085,68064.0,68063.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730642024413,0.069085,68064.0,68063.0,0.906347]
["bitfinex-derivatives","BTCF0:USTF0",1730642024620,0.069085,68064.0,68063.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730642024621,0.070085,68064.0,68063.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730642025426,0.070085,68064.0,68063.0,0.04394405]
["bitfinex-derivatives","BTCF0:USTF0",1730642025427,0.001,68064.0,68063.0,0.04394405]
["bitfinex-derivatives","BTCF0:USTF0",1730642025719,0.001,68064.0,68060.0,0.11743405]
["bitfinex-derivatives","BTCF0:USTF0",1730642025720,0.073489,68061.0,68060.0,0.11743405]
["bitfinex-derivatives","BTCF0:USTF0",1730642026323,0.075486,68064.0,68063.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730642026526,0.075486,68064.0,68063.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1730642026824,0.002,68064.0,68063.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1730642027821,0.001,68064.0,68063.0,0.875047]
["bitfinex-derivatives","BTCF0:USTF0",1730642028014,0.10692,68078.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642028324,0.10692,68078.0,68068.0,0.04393685]
["bitfinex-derivatives","BTCF0:USTF0",1730642028513,0.00220379,68079.0,68069.0,0.11013199]
["bitfinex-derivatives","BTCF0:USTF0",1730642028823,0.073478,68071.0,68070.0,0.11016524]
["bitfinex-derivatives","BTCF0:USTF0",1730642029317,0.001,68078.0,68070.0,0.11016524]
["bitfinex-derivatives","BTCF0:USTF0",1730642029525,0.073477,68072.0,68071.0,0.11016524]
["bitfinex-derivatives","BTCF0:USTF0",1730642030824,0.073483,68066.0,68065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642031124,0.073483,68066.0,68065.0,0.1108648]
["bitfinex-derivatives","BTCF0:USTF0",1730642031517,0.001,68072.0,68065.0,0.23855908]
["bitfinex-derivatives","BTCF0:USTF0",1730642031822,0.001,68072.0,68067.0,0.10252256]
["bitfinex-derivatives","BTCF0:USTF0",1730642032127,0.001,68072.0,68068.0,0.1098648]
["bitfinex-derivatives","BTCF0:USTF0",1730642032128,0.07248,68069.0,68068.0,0.1098648]
["bitfinex-derivatives","BTCF0:USTF0",1730642034622,0.07348,68069.0,68068.0,0.1093721]
["bitfinex-derivatives","BTCF0:USTF0",1730642035126,0.002,68072.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642035127,0.073481,68068.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642035325,0.073481,68068.0,68067.0,0.10930275]
["bitfinex-derivatives","BTCF0:USTF0",1730642036320,0.073481,68068.0,68067.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1730642036518,0.074481,68068.0,68067.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1730642037219,0.075481,68068.0,68067.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1730642039931,0.075481,68068.0,68067.0,0.37683206]
["bitfinex-derivatives","BTCF0:USTF0",1730642040229,0.075481,68068.0,68067.0,0.50346754]
["bitfinex-derivatives","BTCF0:USTF0",1730642040230,0.002,68068.0,68067.0,0.50346754]
["bitfinex-derivatives","BTCF0:USTF0",1730642040935,0.002,68068.0,68067.0,1.17835206]
["bitfinex-derivatives","BTCF0:USTF0",1730642041126,0.00220379,68079.0,68071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730642041322,0.073476,68073.0,68072.0,0.2008275]
["bitfinex-derivatives","BTCF0:USTF0",1730642041937,0.073476,68073.0,68072.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1730642042326,0.073476,68073.0,68072.0,0.20070446]
["bitfinex-derivatives","BTCF0:USTF0",1730642042828,0.073476,68073.0,68072.0,0.20066543]
["bitfinex-derivatives","BTCF0:USTF0",1730642043029,0.073476,68073.0,68072.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1730642043230,0.074476,68073.0,68072.0,0.09157427]
["bitfinex-derivatives","BTCF0:USTF0",1730642043555,0.074476,68073.0,68072.0,0.04393459]
["bitfinex-derivatives","BTCF0:USTF0",1730642044739,0.075476,68073.0,68072.0,0.04493459]
["bitfinex-derivatives","BTCF0:USTF0",1730642045642,0.075476,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642046837,0.075476,68073.0,68072.0,0.05957946]
["bitfinex-derivatives","BTCF0:USTF0",1730642047325,0.075476,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642050342,0.075476,68073.0,68072.0,0.16586053]
["bitfinex-derivatives","BTCF0:USTF0",1730642050530,0.075476,68073.0,68072.0,0.09263621]
["bitfinex-derivatives","BTCF0:USTF0",1730642050734,0.075476,68073.0,68072.0,0.16605451]
["bitfinex-derivatives","BTCF0:USTF0",1730642051229,0.075476,68073.0,68072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642051445,0.075476,68073.0,68072.0,0.0597471]
["bitfinex-derivatives","BTCF0:USTF0",1730642051742,0.075476,68073.0,68072.0,0.0926914]
["bitfinex-derivatives","BTCF0:USTF0",1730642052335,0.182196,68073.0,68072.0,0.0926914]
["bitfinex-derivatives","BTCF0:USTF0",1730642052640,0.181196,68073.0,68072.0,0.0916914]
["bitfinex-derivatives","BTCF0:USTF0",1730642052939,0.182196,68073.0,68072.0,0.0916914]
["bitfinex-derivatives","BTCF0:USTF0",1730642057042,0.622916,68073.0,68072.0,0.0916914]
["bitfinex-derivatives","BTCF0:USTF0",1730642058749,0.622916,68073.0,68072.0,0.07335754]
["bitfinex-derivatives","BTCF0:USTF0",1730642058949,0.622916,68073.0,68072.0,0.16668937]
["bitfinex-derivatives","BTCF0:USTF0",1730642059134,0.622916,68073.0,68072.0,0.07335754]
["bitfinex-derivatives","BTCF0:USTF0",1730642059341,0.84944,68073.0,68070.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730642059536,0.073485,68064.0,68060.0,0.0878741]
["bitfinex-derivatives","BTCF0:USTF0",1730642059852,0.07349,68060.0,68059.0,0.0878741]
["bitfinex-derivatives","BTCF0:USTF0",1730642060051,0.07349,68060.0,68059.0,0.09299468]
["bitfinex-derivatives","BTCF0:USTF0",1730642062039,0.18021,68060.0,68059.0,0.09299468]
["bitfinex-derivatives","BTCF0:USTF0",1730642062654,0.21470705,68060.0,68059.0,0.09299468]
["bitfinex-derivatives","BTCF0:USTF0",1730642062848,0.21570705,68060.0,68059.0,0.09299468]
["bitfinex-derivatives","BTCF0:USTF0",1730642063249,0.21570705,68060.0,68054.0,0.08802405]
["bitfinex-derivatives","BTCF0:USTF0",1730642063440,0.21570705,68060.0,68055.0,0.09306556]
["bitfinex-derivatives","BTCF0:USTF0",1730642063646,0.21570705,68060.0,68056.0,0.09310812]
["bitfinex-derivatives","BTCF0:USTF0",1730642063947,0.21570705,68060.0,68057.0,0.09311446]
["bitfinex-derivatives","BTCF0:USTF0",1730642063948,0.073492,68058.0,68057.0,0.09311446]
["bitfinex-derivatives","BTCF0:USTF0",1730642064370,0.0735,68051.0,68050.0,0.12132405]
["bitfinex-derivatives","BTCF0:USTF0",1730642064548,0.073492,68058.0,68050.0,0.23743894]
["bitfinex-derivatives","BTCF0:USTF0",1730642064745,0.073492,68058.0,68052.0,0.08793243]
["bitfinex-derivatives","BTCF0:USTF0",1730642065063,0.073492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642065951,0.074492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642066249,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642066451,0.182212,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642067153,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642068944,0.075492,68058.0,68057.0,0.17444222]
["bitfinex-derivatives","BTCF0:USTF0",1730642069149,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642072358,0.075492,68058.0,68057.0,0.18353522]
["bitfinex-derivatives","BTCF0:USTF0",1730642072758,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642076471,0.075492,68058.0,68057.0,0.29054418]
["bitfinex-derivatives","BTCF0:USTF0",1730642076770,0.075492,68058.0,68057.0,0.20259799]
["bitfinex-derivatives","BTCF0:USTF0",1730642081570,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642083070,0.075492,68058.0,68057.0,0.16873232]
["bitfinex-derivatives","BTCF0:USTF0",1730642083865,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642088363,0.075492,68058.0,68057.0,0.16878931]
["bitfinex-derivatives","BTCF0:USTF0",1730642088561,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642088777,0.516292,68058.0,68057.0,0.16881825]
["bitfinex-derivatives","BTCF0:USTF0",1730642088973,0.516292,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642089161,0.075492,68058.0,68057.0,0.11004222]
["bitfinex-derivatives","BTCF0:USTF0",1730642091569,0.516292,68058.0,68057.0,0.01298259]
["bitfinex-derivatives","BTCF0:USTF0",1730642091773,0.516292,68058.0,68043.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730642091774,0.073501,68050.0,68049.0,0.07345373]
["bitfinex-derivatives","BTCF0:USTF0",1730642091962,0.541701,68050.0,68049.0,0.09297377]
["bitfinex-derivatives","BTCF0:USTF0",1730642092676,0.541701,68050.0,68048.0,0.07342553]
["bitfinex-derivatives","BTCF0:USTF0",1730642092677,0.073502,68049.0,68048.0,0.07342553]
["bitfinex-derivatives","BTCF0:USTF0",1730642092867,0.073502,68049.0,68048.0,0.16586716]
["bitfinex-derivatives","BTCF0:USTF0",1730642093069,0.073502,68049.0,68048.0,0.07342459]
["bitfinex-derivatives","BTCF0:USTF0",1730642093271,0.073502,68049.0,68048.0,0.16592602]
["bitfinex-derivatives","BTCF0:USTF0",1730642093475,0.073502,68049.0,68048.0,0.09250143]
["bitfinex-derivatives","BTCF0:USTF0",1730642094276,0.074502,68049.0,68048.0,0.09250143]
["bitfinex-derivatives","BTCF0:USTF0",1730642094866,0.073506,68045.0,68044.0,0.08814447]
["bitfinex-derivatives","BTCF0:USTF0",1730642095067,0.073506,68045.0,68044.0,0.18059614]
["bitfinex-derivatives","BTCF0:USTF0",1730642095470,0.073506,68045.0,68044.0,0.09245167]
["bitfinex-derivatives","BTCF0:USTF0",1730642095672,0.073506,68045.0,68044.0,0.18059614]
["bitfinex-derivatives","BTCF0:USTF0",1730642096472,0.074506,68045.0,68044.0,0.18059614]
["bitfinex-derivatives","BTCF0:USTF0",1730642096667,0.074506,68045.0,68040.0,0.07337753]
["bitfinex-derivatives","BTCF0:USTF0",1730642096668,0.07351,68041.0,68040.0,0.07337753]
["bitfinex-derivatives","BTCF0:USTF0",1730642096877,0.073511,68040.0,68039.0,0.07337753]
["bitfinex-derivatives","BTCF0:USTF0",1730642097571,0.3608,68044.0,68039.0,0.16575306]
["bitfinex-derivatives","BTCF0:USTF0",1730642097776,0.073511,68040.0,68039.0,0.07337399]
["bitfinex-derivatives","BTCF0:USTF0",1730642097972,0.073511,68040.0,68039.0,0.16575697]
["bitfinex-derivatives","BTCF0:USTF0",1730642098385,0.074511,68040.0,68039.0,0.16575697]
["bitfinex-derivatives","BTCF0:USTF0",1730642098676,0.073512,68039.0,68038.0,0.07337399]
["bitfinex-derivatives","BTCF0:USTF0",1730642098884,0.073512,68039.0,68038.0,0.1657525]
["bitfinex-derivatives","BTCF0:USTF0",1730642099086,0.073512,68039.0,68038.0,0.09237851]
["bitfinex-derivatives","BTCF0:USTF0",1730642099270,0.001,68040.0,68038.0,0.09237859]
["bitfinex-derivatives","BTCF0:USTF0",1730642099475,0.074511,68040.0,68039.0,0.0733699]
["bitfinex-derivatives","BTCF0:USTF0",1730642099678,0.001,68040.0,68036.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730642099876,0.075511,68040.0,68039.0,0.07336695]
["bitfinex-derivatives","BTCF0:USTF0",1730642100077,0.075511,68040.0,68039.0,0.16572989]
["bitfinex-derivatives","BTCF0:USTF0",1730642100790,0.074511,68040.0,68039.0,0.07336695]
["bitfinex-derivatives","BTCF0:USTF0",1730642101581,0.001,68040.0,68038.0,0.07336695]
["bitfinex-derivatives","BTCF0:USTF0",1730642101791,0.002,68040.0,68039.0,0.09215034]
["bitfinex-derivatives","BTCF0:USTF0",1730642102191,0.002,68040.0,68039.0,0.53307034]
["bitfinex-derivatives","BTCF0:USTF0",1730642102786,0.075511,68040.0,68039.0,0.53307034]
["bitfinex-derivatives","BTCF0:USTF0",1730642103082,0.075511,68040.0,68036.0,0.18134447]
["bitfinex-derivatives","BTCF0:USTF0",1730642103083,0.075511,68040.0,68036.0,0.07336408]
["bitfinex-derivatives","BTCF0:USTF0",1730642103286,0.073516,68036.0,68035.0,0.07336408]
["bitfinex-derivatives","BTCF0:USTF0",1730642103484,0.3608,68036.0,68032.0,0.07336408]
["bitfinex-derivatives","BTCF0:USTF0",1730642103688,0.3608,68036.0,68027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730642103689,0.3608,68036.0,68034.0,0.07336408]
["bitfinex-derivatives","BTCF0:USTF0",1730642103888,0.434316,68036.0,68035.0,0.07336408]
["bitfinex-derivatives","BTCF0:USTF0",1730642104281,0.073517,68035.0,68034.0,0.07336408]
["bitfinex-derivatives","BTCF0:USTF0",1730642104489,0.073517,68035.0,68034.0,0.16584974]
["bitfinex-derivatives","BTCF0:USTF0",1730642104691,0.33970186,68036.0,68034.0,0.20276595]
["bitfinex-derivatives","BTCF0:USTF0",1730642104885,0.41421786,68036.0,68035.0,0.09248566]
["bitfinex-derivatives","BTCF0:USTF0",1730642105480,0.41421786,68036.0,68035.0,0.18050894]
["bitfinex-derivatives","BTCF0:USTF0",1730642105680,0.85517786,68036.0,68035.0,0.09248566]
["bitfinex-derivatives","BTCF0:USTF0",1730642105983,0.85517786,68036.0,68024.0,0.00220516]
["bitfinex-derivatives","BTCF0:USTF0",1730642105984,0.073525,68027.0,68024.0,0.02346125]
["bitfinex-derivatives","BTCF0:USTF0",1730642106186,0.3608,68025.0,68010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730642106381,0.073542,68012.0,68011.0,0.14262966]
["bitfinex-derivatives","BTCF0:USTF0",1730642106690,0.073542,68012.0,68011.0,0.13954185]
["bitfinex-derivatives","BTCF0:USTF0",1730642107680,0.073537,68016.0,68014.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730642108299,0.07353,68023.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730642108478,0.00220571,68026.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730642108682,0.073524,68029.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730642108889,0.3608,68038.0,68025.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730642109093,0.0619,68048.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730642109094,0.073517,68035.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730642109299,0.073517,68035.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642109603,0.3608,68050.0,68034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642110096,0.073506,68045.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730642110295,0.334306,68050.0,68040.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730642110497,0.334306,68050.0,68040.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1730642110683,0.073505,68046.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730642110879,0.073507,68045.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730642111685,0.073507,68045.0,68042.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730642111986,0.001,68050.0,68040.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730642111987,0.001,68050.0,68043.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1730642112185,0.00220491,68054.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642112388,0.0735,68051.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642112887,0.073501,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642113193,0.00220491,68054.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642113396,0.001,68050.0,68049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642113897,0.3608,68053.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642114196,0.073516,68036.0,68035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642116289,0.3608,68044.0,68032.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730642116494,0.3608,68044.0,68043.0,0.04396773]
["bitfinex-derivatives","BTCF0:USTF0",1730642116697,0.073516,68036.0,68035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642117088,0.073517,68035.0,68033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730642117289,0.073518,68034.0,68033.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730642118193,0.073518,68034.0,68033.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730642118495,0.073518,68034.0,68033.0,0.83496]
["bitfinex-derivatives","BTCF0:USTF0",1730642118697,0.073518,68034.0,68033.0,0.908479]
["bitfinex-derivatives","BTCF0:USTF0",1730642119195,0.002,68035.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730642119401,0.002,68035.0,68034.0,0.514478]
["bitfinex-derivatives","BTCF0:USTF0",1730642119695,0.073512,68039.0,68038.0,0.073513]
["bitfinex-derivatives","BTCF0:USTF0",1730642120095,0.073512,68039.0,68038.0,0.514433]
["bitfinex-derivatives","BTCF0:USTF0",1730642120294,0.3608,68051.0,68038.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1730642120491,0.073509,68042.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730642120892,0.073509,68042.0,68041.0,0.08937083]
["bitfinex-derivatives","BTCF0:USTF0",1730642121887,0.073509,68042.0,68035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730642121888,0.001,68042.0,68035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730642122091,0.073516,68036.0,68035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730642122388,0.073516,68036.0,68035.0,0.08985541]
["bitfinex-derivatives","BTCF0:USTF0",1730642122594,0.073511,68040.0,68036.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730642122788,0.001,68042.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642122997,0.001,68042.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730642123200,0.073502,68050.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730642123404,0.3608,68057.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730642123405,0.073502,68049.0,68047.0,0.12085541]
["bitfinex-derivatives","BTCF0:USTF0",1730642123609,0.3608,68057.0,68047.0,0.12085541]
["bitfinex-derivatives","BTCF0:USTF0",1730642123610,0.073503,68048.0,68047.0,0.12085541]
["bitfinex-derivatives","BTCF0:USTF0",1730642123793,0.073503,68048.0,68047.0,0.12079372]
["bitfinex-derivatives","BTCF0:USTF0",1730642124707,0.073503,68048.0,68047.0,0.12279372]
["bitfinex-derivatives","BTCF0:USTF0",1730642125006,0.11036,68060.0,68047.0,0.12279372]
["bitfinex-derivatives","BTCF0:USTF0",1730642125007,0.3608,68071.0,68047.0,0.97703372]
["bitfinex-derivatives","BTCF0:USTF0",1730642125300,0.073463,68086.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642125503,0.3608,68087.0,68074.0,0.434274]
["bitfinex-derivatives","BTCF0:USTF0",1730642125704,0.073472,68077.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642125906,0.3608,68087.0,68070.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1730642126102,0.073476,68073.0,68071.0,0.09552877]
["bitfinex-derivatives","BTCF0:USTF0",1730642126407,0.073476,68073.0,68072.0,0.09552877]
["bitfinex-derivatives","BTCF0:USTF0",1730642126604,0.073476,68073.0,68071.0,0.22129049]
["bitfinex-derivatives","BTCF0:USTF0",1730642126804,0.073471,68078.0,68072.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730642126997,0.073471,68078.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642127703,0.073471,68078.0,68076.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730642128003,0.073471,68078.0,68077.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1730642128004,0.071271,68078.0,68077.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1730642128209,0.071271,68078.0,68077.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1730642128505,0.072271,68078.0,68077.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1730642128708,0.070071,68078.0,68077.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1730642128906,0.071071,68078.0,68077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730642129102,0.073462,68086.0,68082.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730642129407,0.00220415,68092.0,68077.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1730642129408,0.073457,68091.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642129605,0.073457,68091.0,68088.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730642129800,0.00220415,68092.0,68089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730642129801,0.073457,68090.0,68089.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730642130604,0.00220415,68092.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730642130796,0.00220415,68092.0,68091.0,0.11721463]
["bitfinex-derivatives","BTCF0:USTF0",1730642131108,0.073448,68099.0,68094.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730642131408,0.073448,68099.0,68095.0,0.04375669]
["bitfinex-derivatives","BTCF0:USTF0",1730642131594,0.073448,68099.0,68095.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730642131797,0.00748608,68156.0,68093.0,0.04375669]
["bitfinex-derivatives","BTCF0:USTF0",1730642131798,0.073442,68104.0,68096.0,0.66000597]
["bitfinex-derivatives","BTCF0:USTF0",1730642132005,0.00220289,68118.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642132006,0.3608,68116.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642132220,0.07343,68116.0,68113.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730642132507,0.073421,68124.0,68114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730642132712,0.3608,68134.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730642132899,0.3608,68134.0,68115.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730642132900,0.073425,68120.0,68115.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730642133400,0.073425,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642134098,0.3608,68134.0,68119.0,0.8012]
["bitfinex-derivatives","BTCF0:USTF0",1730642134407,0.3608,68132.0,68121.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642134611,0.073423,68122.0,68121.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642136004,0.074423,68122.0,68121.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1730642137011,0.513824,68121.0,68099.0,0.00220227]
["bitfinex-derivatives","BTCF0:USTF0",1730642137219,0.073446,68101.0,68099.0,0.00220227]
["bitfinex-derivatives","BTCF0:USTF0",1730642137713,0.073447,68100.0,68099.0,0.00220227]
["bitfinex-derivatives","BTCF0:USTF0",1730642138710,0.073447,68100.0,68099.0,0.01620227]
["bitfinex-derivatives","BTCF0:USTF0",1730642139499,0.074447,68100.0,68099.0,0.03020227]
["bitfinex-derivatives","BTCF0:USTF0",1730642140501,0.074447,68100.0,68099.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730642141111,0.075447,68100.0,68099.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730642141304,0.515967,68100.0,68099.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730642141501,0.074447,68100.0,68099.0,0.00300027]
["bitfinex-derivatives","BTCF0:USTF0",1730642141708,0.074447,68100.0,68099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642141709,0.187687,68100.0,68099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642141908,0.188687,68100.0,68099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730642142315,0.188687,68100.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642142316,0.187687,68100.0,68099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642142503,0.074447,68100.0,68099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642142701,0.188687,68100.0,68099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730642144405,0.075447,68100.0,68099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730642144613,0.074447,68100.0,68099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642144816,0.075447,68100.0,68099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642145023,0.075447,68100.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730642145024,0.001,68100.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730642145208,0.001,68100.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642145209,0.073452,68095.0,68092.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730642145707,0.073452,68095.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642145708,0.002,68100.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642145912,0.07346,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642146710,0.07346,68088.0,68087.0,0.8014]
["bitfinex-derivatives","BTCF0:USTF0",1730642147017,0.073454,68093.0,68089.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642147211,0.07345,68097.0,68089.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642147522,0.07345,68097.0,68093.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1730642147814,0.07345,68097.0,68094.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1730642148209,0.001,68095.0,68094.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1730642148716,0.001,68095.0,68089.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642148717,0.073457,68090.0,68089.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642148922,0.073474,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642150320,0.073475,68074.0,68067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730642152220,0.074475,68074.0,68067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730642152718,0.073475,68074.0,68067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730642152916,0.074475,68074.0,68067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730642153314,0.075475,68074.0,68067.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730642156324,0.075475,68074.0,68067.0,0.137881]
["bitfinex-derivatives","BTCF0:USTF0",1730642156522,0.075475,68074.0,68068.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730642156926,0.3608,68081.0,68073.0,0.0989927]
["bitfinex-derivatives","BTCF0:USTF0",1730642157119,0.073473,68076.0,68075.0,0.14648664]
["bitfinex-derivatives","BTCF0:USTF0",1730642157323,0.073473,68076.0,68075.0,0.07521364]
["bitfinex-derivatives","BTCF0:USTF0",1730642157520,0.073473,68076.0,68075.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642158723,0.074473,68076.0,68075.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730642159730,0.286573,68081.0,68075.0,0.07521364]
["bitfinex-derivatives","BTCF0:USTF0",1730642159937,0.07344,68106.0,68103.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730642160229,0.073439,68107.0,68103.0,0.05838483]
["bitfinex-derivatives","BTCF0:USTF0",1730642160545,0.3608,68128.0,68101.0,0.43378104]
["bitfinex-derivatives","BTCF0:USTF0",1730642160718,0.073421,68124.0,68114.0,0.04377526]
["bitfinex-derivatives","BTCF0:USTF0",1730642160923,0.07343,68115.0,68114.0,0.04377526]
["bitfinex-derivatives","BTCF0:USTF0",1730642161236,0.07343,68115.0,68113.0,0.04377049]
["bitfinex-derivatives","BTCF0:USTF0",1730642161428,0.3608,68121.0,68113.0,0.05836701]
["bitfinex-derivatives","BTCF0:USTF0",1730642161429,0.073426,68120.0,68113.0,0.05836701]
["bitfinex-derivatives","BTCF0:USTF0",1730642161731,0.073427,68119.0,68114.0,0.13179801]
["bitfinex-derivatives","BTCF0:USTF0",1730642161922,0.3608,68128.0,68115.0,0.05836701]
["bitfinex-derivatives","BTCF0:USTF0",1730642161923,0.073428,68118.0,68115.0,0.05836701]
["bitfinex-derivatives","BTCF0:USTF0",1730642162120,0.073428,68117.0,68115.0,0.05836701]
["bitfinex-derivatives","BTCF0:USTF0",1730642162322,0.3608,68128.0,68116.0,0.05836701]
["bitfinex-derivatives","BTCF0:USTF0",1730642162522,0.073424,68121.0,68120.0,0.04375773]
["bitfinex-derivatives","BTCF0:USTF0",1730642162718,0.3608,68122.0,68120.0,0.04375773]
["bitfinex-derivatives","BTCF0:USTF0",1730642162927,0.3608,68128.0,68120.0,0.04375773]
["bitfinex-derivatives","BTCF0:USTF0",1730642163519,0.3618,68128.0,68116.0,0.07236701]
["bitfinex-derivatives","BTCF0:USTF0",1730642163721,0.073424,68121.0,68120.0,0.04375783]
["bitfinex-derivatives","BTCF0:USTF0",1730642163920,0.073425,68120.0,68119.0,0.04375783]
["bitfinex-derivatives","BTCF0:USTF0",1730642164322,0.073428,68117.0,68116.0,0.07236701]
["bitfinex-derivatives","BTCF0:USTF0",1730642164825,0.073428,68117.0,68116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642165429,0.073428,68117.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730642165630,0.074428,68117.0,68116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642166122,0.074428,68117.0,68116.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1730642166525,0.075428,68117.0,68116.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1730642167224,0.074428,68117.0,68116.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1730642167422,0.075428,68117.0,68116.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1730642167627,0.002,68117.0,68116.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1730642167831,0.3608,68128.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730642167832,0.073426,68119.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730642168833,0.073426,68119.0,68118.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730642169135,0.3960882,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730642169136,0.3608,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730642169339,0.3608,68145.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642169340,0.073405,68139.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642169539,0.3608,68145.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730642169748,0.07341,68134.0,68133.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730642170135,0.3608,68145.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642170441,0.074408,68136.0,68135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730642172334,0.074408,68136.0,68135.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730642172530,0.073408,68136.0,68135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642173632,0.073408,68136.0,68135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730642173633,0.074408,68136.0,68135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730642173943,0.514688,68136.0,68135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730642174347,0.514688,68136.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730642174649,0.514688,68136.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642174650,0.001,68136.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642174837,0.3235,68250.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642174838,0.073376,68166.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730642175043,0.3608,68170.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642175236,0.3608,68170.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730642175537,0.3608,68170.0,68155.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730642175538,0.073382,68161.0,68155.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730642175737,0.073382,68161.0,68147.0,0.2853391]
["bitfinex-derivatives","BTCF0:USTF0",1730642175738,0.3608,68156.0,68147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730642176044,0.073391,68152.0,68147.0,0.106596]
["bitfinex-derivatives","BTCF0:USTF0",1730642177746,0.001,68161.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730642177951,0.073386,68156.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730642178151,0.073386,68156.0,68147.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730642178152,0.073386,68156.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730642178648,0.074386,68156.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730642178951,0.001,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730642179442,0.001,68156.0,68152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642179950,0.001,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730642180954,0.07338,68162.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730642181252,0.07338,68162.0,68152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730642181456,0.07338,68162.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730642182045,0.3608,68168.0,68155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642182241,0.073386,68156.0,68155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642182453,0.073386,68156.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730642183151,0.074386,68156.0,68155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642183760,0.073389,68154.0,68153.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730642186046,0.073389,68154.0,68153.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1730642186047,0.074389,68154.0,68153.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1730642186658,0.075389,68154.0,68153.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1730642187262,0.002,68154.0,68153.0,0.32270002]
["bitfinex-derivatives","BTCF0:USTF0",1730642187561,0.073378,68164.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730642187743,0.3608,68168.0,68155.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730642188148,0.073363,68178.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730642188149,0.073379,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730642188552,0.3608,68174.0,68155.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730642188754,0.3608,68174.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730642188755,0.073375,68167.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730642188961,0.073375,68167.0,68155.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730642188962,0.073372,68169.0,68157.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730642189156,0.3608,68174.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730642189157,0.073377,68165.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730642189458,0.001,68168.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642189663,0.074373,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730642190251,0.073373,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730642190656,0.074373,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730642192353,0.075373,68168.0,68167.0,0.087374]
["bitfinex-derivatives","BTCF0:USTF0",1730642192857,0.075373,68168.0,68167.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1730642193254,0.075373,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642194553,0.436173,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642196058,0.075373,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642196260,0.002,68168.0,68167.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1730642196458,0.075373,68168.0,68167.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1730642197454,0.075373,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642199857,0.075373,68168.0,68167.0,0.101374]
["bitfinex-derivatives","BTCF0:USTF0",1730642200359,0.075373,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642200867,0.075373,68168.0,68167.0,0.07176934]
["bitfinex-derivatives","BTCF0:USTF0",1730642201064,0.075373,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642201267,0.075373,68168.0,68167.0,0.07176934]
["bitfinex-derivatives","BTCF0:USTF0",1730642201967,0.075373,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642202363,0.436173,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642203061,0.075373,68168.0,68167.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642205159,0.073393,68150.0,68149.0,0.04376934]
["bitfinex-derivatives","BTCF0:USTF0",1730642205358,0.073395,68148.0,68147.0,0.04376934]
["bitfinex-derivatives","BTCF0:USTF0",1730642205560,0.3608,68157.0,68146.0,0.04376934]
["bitfinex-derivatives","BTCF0:USTF0",1730642205561,0.073396,68147.0,68146.0,0.04376934]
["bitfinex-derivatives","BTCF0:USTF0",1730642205775,0.073398,68145.0,68144.0,0.07456934]
["bitfinex-derivatives","BTCF0:USTF0",1730642206064,0.073398,68145.0,68144.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730642206270,0.073399,68144.0,68143.0,0.04597065]
["bitfinex-derivatives","BTCF0:USTF0",1730642206568,0.434199,68144.0,68143.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730642207471,0.434199,68144.0,68143.0,0.07560131]
["bitfinex-derivatives","BTCF0:USTF0",1730642207862,0.002,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730642208160,0.002,68145.0,68143.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730642208161,0.073399,68144.0,68143.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730642208967,0.513639,68144.0,68143.0,0.00220131]
["bitfinex-derivatives","BTCF0:USTF0",1730642209165,0.513639,68144.0,68128.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730642209368,0.073413,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730642209866,0.071833,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730642210072,0.071833,68133.0,68132.0,0.18393375]
["bitfinex-derivatives","BTCF0:USTF0",1730642210271,0.071833,68133.0,68132.0,0.09613895]
["bitfinex-derivatives","BTCF0:USTF0",1730642210869,0.072833,68133.0,68132.0,0.11013895]
["bitfinex-derivatives","BTCF0:USTF0",1730642211562,0.001,68133.0,68132.0,0.76442076]
["bitfinex-derivatives","BTCF0:USTF0",1730642211768,0.001,68133.0,68132.0,0.85221558]
["bitfinex-derivatives","BTCF0:USTF0",1730642212069,0.001,68133.0,68132.0,0.76442076]
["bitfinex-derivatives","BTCF0:USTF0",1730642212860,0.00047782,68133.0,68132.0,1.20574076]
["bitfinex-derivatives","BTCF0:USTF0",1730642213166,0.3608,68146.0,68132.0,1.54659059]
["bitfinex-derivatives","BTCF0:USTF0",1730642213373,0.073392,68151.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730642213971,0.073392,68151.0,68146.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730642213972,0.3608,68159.0,68148.0,0.07308181]
["bitfinex-derivatives","BTCF0:USTF0",1730642214172,0.073384,68158.0,68157.0,0.04383741]
["bitfinex-derivatives","BTCF0:USTF0",1730642214375,0.073376,68166.0,68153.0,0.13183888]
["bitfinex-derivatives","BTCF0:USTF0",1730642214376,0.073385,68157.0,68153.0,0.13183888]
["bitfinex-derivatives","BTCF0:USTF0",1730642214676,0.073388,68154.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730642215264,0.073393,68150.0,68149.0,0.07308181]
["bitfinex-derivatives","BTCF0:USTF0",1730642215576,0.073393,68150.0,68149.0,0.43385614]
["bitfinex-derivatives","BTCF0:USTF0",1730642215879,0.073393,68150.0,68149.0,0.434194]
["bitfinex-derivatives","BTCF0:USTF0",1730642216071,0.073393,68150.0,68149.0,0.50725014]
["bitfinex-derivatives","BTCF0:USTF0",1730642216470,0.0633,68159.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730642216471,0.073389,68154.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730642216666,0.07339,68153.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730642217980,0.07339,68153.0,68152.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1730642218282,0.07339,68153.0,68152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730642218576,0.07339,68153.0,68152.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1730642219176,0.001,68154.0,68153.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730642219384,0.001,68154.0,68153.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1730642219675,0.073379,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730642220081,0.073376,68166.0,68164.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730642220281,0.073376,68166.0,68156.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730642220282,0.073376,68166.0,68165.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730642221681,0.074376,68166.0,68165.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1730642222071,0.001,68166.0,68165.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1730642222582,0.074376,68166.0,68165.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1730642223686,0.075376,68166.0,68165.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1730642224180,0.002,68166.0,68165.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1730642225073,0.002,68166.0,68165.0,0.13320556]
["bitfinex-derivatives","BTCF0:USTF0",1730642225269,0.002,68166.0,68165.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1730642225470,0.002,68166.0,68165.0,0.30873396]
["bitfinex-derivatives","BTCF0:USTF0",1730642228089,0.075376,68166.0,68165.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1730642228480,0.075376,68166.0,68165.0,0.13319331]
["bitfinex-derivatives","BTCF0:USTF0",1730642228881,0.075376,68166.0,68165.0,0.13319056]
["bitfinex-derivatives","BTCF0:USTF0",1730642229182,0.075376,68166.0,68165.0,0.13319062]
["bitfinex-derivatives","BTCF0:USTF0",1730642229491,0.075376,68166.0,68165.0,0.13318776]
["bitfinex-derivatives","BTCF0:USTF0",1730642229871,0.002,68166.0,68165.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1730642232375,0.002,68166.0,68165.0,0.14778126]
["bitfinex-derivatives","BTCF0:USTF0",1730642232577,0.002,68166.0,68165.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1730642233078,0.002,68166.0,68165.0,0.31060285]
["bitfinex-derivatives","BTCF0:USTF0",1730642235687,0.002,68166.0,68165.0,0.36897883]
["bitfinex-derivatives","BTCF0:USTF0",1730642235882,0.002,68166.0,68165.0,0.72977883]
["bitfinex-derivatives","BTCF0:USTF0",1730642236485,0.002,68166.0,68165.0,0.67140285]
["bitfinex-derivatives","BTCF0:USTF0",1730642239585,0.002,68166.0,68165.0,0.72979255]
["bitfinex-derivatives","BTCF0:USTF0",1730642239888,0.002,68166.0,68165.0,0.67140285]
["bitfinex-derivatives","BTCF0:USTF0",1730642240075,0.002,68166.0,68165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730642240076,0.075376,68166.0,68165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730642244191,0.515496,68166.0,68165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730642245392,0.073381,68161.0,68160.0,0.04381348]
["bitfinex-derivatives","BTCF0:USTF0",1730642245586,0.073381,68161.0,68151.0,0.14864256]
["bitfinex-derivatives","BTCF0:USTF0",1730642245587,0.073384,68158.0,68157.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1730642245783,0.073381,68161.0,68156.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1730642245985,0.073384,68158.0,68156.0,0.05856328]
["bitfinex-derivatives","BTCF0:USTF0",1730642246199,0.3608,68157.0,68155.0,0.04392464]
["bitfinex-derivatives","BTCF0:USTF0",1730642246493,0.3608,68157.0,68152.0,0.05856328]
["bitfinex-derivatives","BTCF0:USTF0",1730642246494,0.073387,68155.0,68154.0,0.04392533]
["bitfinex-derivatives","BTCF0:USTF0",1730642246886,0.0305,68156.0,68153.0,0.04392533]
["bitfinex-derivatives","BTCF0:USTF0",1730642247095,0.0305,68156.0,68154.0,0.09548007]
["bitfinex-derivatives","BTCF0:USTF0",1730642247395,0.0305,68156.0,68155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642247595,0.0305,68156.0,68155.0,0.07621067]
["bitfinex-derivatives","BTCF0:USTF0",1730642247796,0.47066,68156.0,68153.0,0.07321067]
["bitfinex-derivatives","BTCF0:USTF0",1730642247983,0.434188,68154.0,68153.0,0.02331067]
["bitfinex-derivatives","BTCF0:USTF0",1730642248188,0.073396,68147.0,68146.0,0.08786955]
["bitfinex-derivatives","BTCF0:USTF0",1730642248389,0.434196,68147.0,68146.0,0.09528958]
["bitfinex-derivatives","BTCF0:USTF0",1730642249191,0.073402,68141.0,68140.0,0.08786955]
["bitfinex-derivatives","BTCF0:USTF0",1730642249391,0.073402,68141.0,68140.0,0.1834353]
["bitfinex-derivatives","BTCF0:USTF0",1730642249901,0.434202,68141.0,68140.0,0.09556575]
["bitfinex-derivatives","BTCF0:USTF0",1730642250201,0.434202,68141.0,68140.0,0.09563744]
["bitfinex-derivatives","BTCF0:USTF0",1730642251097,0.435202,68141.0,68140.0,0.09563744]
["bitfinex-derivatives","BTCF0:USTF0",1730642251698,0.436202,68141.0,68140.0,0.10063744]
["bitfinex-derivatives","BTCF0:USTF0",1730642252000,0.073393,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730642252389,0.073393,68150.0,68149.0,0.16903144]
["bitfinex-derivatives","BTCF0:USTF0",1730642252596,0.073393,68150.0,68149.0,0.09563744]
["bitfinex-derivatives","BTCF0:USTF0",1730642252995,0.073393,68150.0,68143.0,0.08769157]
["bitfinex-derivatives","BTCF0:USTF0",1730642253201,0.073398,68145.0,68144.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1730642255586,0.074398,68145.0,68144.0,0.102185]
["bitfinex-derivatives","BTCF0:USTF0",1730642255890,0.075398,68145.0,68144.0,0.102185]
["bitfinex-derivatives","BTCF0:USTF0",1730642256488,0.075398,68145.0,68144.0,0.10212385]
["bitfinex-derivatives","BTCF0:USTF0",1730642257611,0.436198,68145.0,68144.0,0.00901132]
["bitfinex-derivatives","BTCF0:USTF0",1730642257793,0.436198,68145.0,68144.0,0.10423013]
["bitfinex-derivatives","BTCF0:USTF0",1730642258104,0.436198,68145.0,68144.0,0.00901132]
["bitfinex-derivatives","BTCF0:USTF0",1730642258287,0.075398,68145.0,68144.0,0.00901132]
["bitfinex-derivatives","BTCF0:USTF0",1730642258495,0.075398,68145.0,68144.0,0.10406768]
["bitfinex-derivatives","BTCF0:USTF0",1730642259101,0.075398,68145.0,68144.0,0.17746668]
["bitfinex-derivatives","BTCF0:USTF0",1730642260699,0.075398,68145.0,68144.0,0.10406768]
["bitfinex-derivatives","BTCF0:USTF0",1730642261607,0.075398,68145.0,68144.0,0.17746668]
["bitfinex-derivatives","BTCF0:USTF0",1730642261998,0.002,68145.0,68144.0,0.17746668]
["bitfinex-derivatives","BTCF0:USTF0",1730642262300,0.002,68145.0,68144.0,0.08241032]
["bitfinex-derivatives","BTCF0:USTF0",1730642262696,0.3608,68158.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730642263303,0.3608,68158.0,68154.0,0.13181438]
["bitfinex-derivatives","BTCF0:USTF0",1730642263500,0.3608,68158.0,68154.0,0.1338257]
["bitfinex-derivatives","BTCF0:USTF0",1730642263909,0.07558945,68155.0,68154.0,0.1338257]
["bitfinex-derivatives","BTCF0:USTF0",1730642264606,0.07658945,68155.0,68154.0,0.1408257]
["bitfinex-derivatives","BTCF0:USTF0",1730642264911,0.07758945,68155.0,68154.0,0.08239932]
["bitfinex-derivatives","BTCF0:USTF0",1730642267510,0.07758945,68155.0,68154.0,0.00901132]
["bitfinex-derivatives","BTCF0:USTF0",1730642269103,0.07758945,68155.0,68154.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1730642269709,0.07758945,68155.0,68154.0,0.19117667]
["bitfinex-derivatives","BTCF0:USTF0",1730642270107,0.07758945,68155.0,68154.0,0.10337528]
["bitfinex-derivatives","BTCF0:USTF0",1730642274226,0.3608,68173.0,68155.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1730642274522,0.3608,68173.0,68154.0,0.98797739]
["bitfinex-derivatives","BTCF0:USTF0",1730642274523,0.3608,68177.0,68160.0,0.00201132]
["bitfinex-derivatives","BTCF0:USTF0",1730642274719,0.073381,68161.0,68160.0,0.00201132]
["bitfinex-derivatives","BTCF0:USTF0",1730642275104,0.073381,68161.0,68160.0,0.09592527]
["bitfinex-derivatives","BTCF0:USTF0",1730642275506,0.073381,68161.0,68160.0,0.18380165]
["bitfinex-derivatives","BTCF0:USTF0",1730642275817,0.073381,68161.0,68160.0,0.09592527]
["bitfinex-derivatives","BTCF0:USTF0",1730642276003,0.073381,68161.0,68160.0,0.10292527]
["bitfinex-derivatives","BTCF0:USTF0",1730642276408,0.074381,68161.0,68160.0,0.10292527]
["bitfinex-derivatives","BTCF0:USTF0",1730642276610,0.074381,68161.0,68160.0,0.10326938]
["bitfinex-derivatives","BTCF0:USTF0",1730642277307,0.074381,68161.0,68160.0,0.05295473]
["bitfinex-derivatives","BTCF0:USTF0",1730642277509,0.074381,68161.0,68160.0,0.00901132]
["bitfinex-derivatives","BTCF0:USTF0",1730642277919,0.074381,68161.0,68160.0,0.00201132]
["bitfinex-derivatives","BTCF0:USTF0",1730642278103,0.074381,68161.0,68160.0,0.05995473]
["bitfinex-derivatives","BTCF0:USTF0",1730642279304,0.074381,68161.0,68160.0,0.01601132]
["bitfinex-derivatives","BTCF0:USTF0",1730642280018,0.074381,68161.0,68160.0,0.05996081]
["bitfinex-derivatives","BTCF0:USTF0",1730642280217,0.074381,68161.0,68160.0,0.01601132]
["bitfinex-derivatives","BTCF0:USTF0",1730642284208,0.074381,68161.0,68160.0,0.05997433]
["bitfinex-derivatives","BTCF0:USTF0",1730642284409,0.514501,68161.0,68160.0,0.01601132]
["bitfinex-derivatives","BTCF0:USTF0",1730642284616,0.514501,68161.0,68160.0,0.0599799]
["bitfinex-derivatives","BTCF0:USTF0",1730642285122,0.514501,68161.0,68160.0,0.01601132]
["bitfinex-derivatives","BTCF0:USTF0",1730642285322,0.514501,68161.0,68160.0,0.05998125]
["bitfinex-derivatives","BTCF0:USTF0",1730642286627,0.514501,68161.0,68160.0,0.01601132]
["bitfinex-derivatives","BTCF0:USTF0",1730642288514,0.875301,68161.0,68160.0,0.01601132]
["bitfinex-derivatives","BTCF0:USTF0",1730642289615,0.875301,68161.0,68160.0,0.05998125]
["bitfinex-derivatives","BTCF0:USTF0",1730642290821,0.074381,68161.0,68160.0,0.42078125]
["bitfinex-derivatives","BTCF0:USTF0",1730642291130,0.001,68161.0,68160.0,1.07237672]
["bitfinex-derivatives","BTCF0:USTF0",1730642291324,0.073371,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730642291633,0.03568962,68182.0,68170.0,0.00201132]
["bitfinex-derivatives","BTCF0:USTF0",1730642291833,0.073359,68181.0,68180.0,0.04396263]
["bitfinex-derivatives","BTCF0:USTF0",1730642292126,0.073359,68181.0,68176.0,0.05861336]
["bitfinex-derivatives","BTCF0:USTF0",1730642292321,0.073367,68174.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730642292524,0.073359,68181.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730642292730,0.073359,68181.0,68173.0,0.00201132]
["bitfinex-derivatives","BTCF0:USTF0",1730642292731,0.073367,68174.0,68173.0,0.00201132]
["bitfinex-derivatives","BTCF0:USTF0",1730642294121,0.074367,68174.0,68173.0,0.01601132]
["bitfinex-derivatives","BTCF0:USTF0",1730642295130,0.074367,68174.0,68173.0,0.03001132]
["bitfinex-derivatives","BTCF0:USTF0",1730642296322,0.074367,68174.0,68173.0,0.10337932]
["bitfinex-derivatives","BTCF0:USTF0",1730642299426,0.001,68174.0,68173.0,0.10337932]
["bitfinex-derivatives","BTCF0:USTF0",1730642303033,0.001,68174.0,68173.0,0.60203268]
["bitfinex-derivatives","BTCF0:USTF0",1730642303230,0.001,68174.0,68173.0,0.54341932]
["bitfinex-derivatives","BTCF0:USTF0",1730642303428,0.001,68174.0,68173.0,0.60203268]
["bitfinex-derivatives","BTCF0:USTF0",1730642304232,0.001,68174.0,68173.0,0.54341932]
["bitfinex-derivatives","BTCF0:USTF0",1730642305034,0.001,68174.0,68173.0,0.60203268]
["bitfinex-derivatives","BTCF0:USTF0",1730642305240,0.001,68174.0,68173.0,0.54341932]
["bitfinex-derivatives","BTCF0:USTF0",1730642305936,0.001,68174.0,68173.0,0.10337932]
["bitfinex-derivatives","BTCF0:USTF0",1730642308947,0.074367,68174.0,68173.0,0.10337932]
["bitfinex-derivatives","BTCF0:USTF0",1730642309540,0.074367,68174.0,68173.0,0.03001132]
["bitfinex-derivatives","BTCF0:USTF0",1730642313842,0.875207,68174.0,68173.0,0.03001132]
["bitfinex-derivatives","BTCF0:USTF0",1730642314546,0.875207,68174.0,68165.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1730642314743,0.875207,68174.0,68146.0,0.08787638]
["bitfinex-derivatives","BTCF0:USTF0",1730642314744,0.073382,68160.0,68158.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1730642314939,0.495183,68159.0,68157.0,0.04381267]
["bitfinex-derivatives","BTCF0:USTF0",1730642315141,0.495183,68159.0,68152.0,0.05861336]
["bitfinex-derivatives","BTCF0:USTF0",1730642315142,0.073385,68157.0,68156.0,0.04601349]
["bitfinex-derivatives","BTCF0:USTF0",1730642315349,0.073385,68157.0,68156.0,0.0460643]
["bitfinex-derivatives","BTCF0:USTF0",1730642315546,0.073385,68157.0,68156.0,0.00220082]
["bitfinex-derivatives","BTCF0:USTF0",1730642316748,0.073385,68157.0,68156.0,0.04606346]
["bitfinex-derivatives","BTCF0:USTF0",1730642316955,0.073385,68157.0,68156.0,0.00220082]
["bitfinex-derivatives","BTCF0:USTF0",1730642317545,0.074385,68157.0,68156.0,0.01520082]
["bitfinex-derivatives","BTCF0:USTF0",1730642317947,0.075385,68157.0,68156.0,0.01520082]
["bitfinex-derivatives","BTCF0:USTF0",1730642318547,0.075385,68157.0,68156.0,0.05907402]
["bitfinex-derivatives","BTCF0:USTF0",1730642318846,0.075385,68157.0,68156.0,0.01520082]
["bitfinex-derivatives","BTCF0:USTF0",1730642321648,0.075385,68157.0,68156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730642322448,0.075385,68157.0,68156.0,0.10710552]
["bitfinex-derivatives","BTCF0:USTF0",1730642324258,0.075385,68157.0,68156.0,0.10690805]
["bitfinex-derivatives","BTCF0:USTF0",1730642324763,0.075385,68157.0,68156.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730642330665,0.075385,68157.0,68149.0,0.04384749]
["bitfinex-derivatives","BTCF0:USTF0",1730642330666,0.515545,68157.0,68149.0,0.04384749]
["bitfinex-derivatives","BTCF0:USTF0",1730642330962,0.515545,68157.0,68147.0,0.04384749]
["bitfinex-derivatives","BTCF0:USTF0",1730642330963,0.073395,68148.0,68147.0,0.04384749]
["bitfinex-derivatives","BTCF0:USTF0",1730642331556,0.10856,68149.0,68147.0,0.04384749]
["bitfinex-derivatives","BTCF0:USTF0",1730642331859,0.073396,68147.0,68146.0,0.04384749]
["bitfinex-derivatives","BTCF0:USTF0",1730642332460,0.073396,68147.0,68140.0,0.04384099]
["bitfinex-derivatives","BTCF0:USTF0",1730642332656,0.434202,68141.0,68140.0,0.04384099]
["bitfinex-derivatives","BTCF0:USTF0",1730642332864,0.073405,68139.0,68138.0,0.04384099]
["bitfinex-derivatives","BTCF0:USTF0",1730642333170,0.073405,68139.0,68132.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1730642333171,0.073406,68138.0,68136.0,0.04384099]
["bitfinex-derivatives","BTCF0:USTF0",1730642333466,0.073408,68136.0,68135.0,0.04384099]
["bitfinex-derivatives","BTCF0:USTF0",1730642334363,0.0301,68137.0,68134.0,0.04384099]
["bitfinex-derivatives","BTCF0:USTF0",1730642334364,0.073409,68135.0,68134.0,0.04384099]
["bitfinex-derivatives","BTCF0:USTF0",1730642334657,0.073411,68133.0,68132.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1730642336651,0.074411,68133.0,68132.0,0.00220145]
["bitfinex-derivatives","BTCF0:USTF0",1730642337472,0.075411,68133.0,68132.0,0.01020145]
["bitfinex-derivatives","BTCF0:USTF0",1730642338062,0.075411,68133.0,68132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642338771,0.1108025,68133.0,68132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642341167,0.1108025,68133.0,68132.0,0.06646234]
["bitfinex-derivatives","BTCF0:USTF0",1730642342263,0.1108025,68133.0,68132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642342768,0.1108025,68133.0,68132.0,0.05182945]
["bitfinex-derivatives","BTCF0:USTF0",1730642342956,0.1108025,68133.0,68132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642343156,0.5511225,68133.0,68132.0,0.05182959]
["bitfinex-derivatives","BTCF0:USTF0",1730642343365,0.5511225,68133.0,68132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642343670,0.5511225,68133.0,68132.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730642344765,0.5511225,68133.0,68132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642345364,0.5511225,68133.0,68122.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642345365,0.073418,68127.0,68122.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642345563,0.3608,68123.0,68120.0,0.04380953]
["bitfinex-derivatives","BTCF0:USTF0",1730642345873,0.073425,68120.0,68118.0,0.04601154]
["bitfinex-derivatives","BTCF0:USTF0",1730642346065,0.073426,68119.0,68118.0,0.04601154]
["bitfinex-derivatives","BTCF0:USTF0",1730642346263,0.073426,68119.0,68118.0,0.00220201]
["bitfinex-derivatives","BTCF0:USTF0",1730642346264,0.182026,68119.0,68118.0,0.00220201]
["bitfinex-derivatives","BTCF0:USTF0",1730642346769,0.182026,68119.0,68118.0,0.04601154]
["bitfinex-derivatives","BTCF0:USTF0",1730642347275,0.182026,68119.0,68118.0,0.00220201]
["bitfinex-derivatives","BTCF0:USTF0",1730642348665,0.07343,68115.0,68111.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642348866,0.07343,68115.0,68107.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730642348867,0.073437,68109.0,68107.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730642349067,0.3608,68112.0,68106.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642349068,0.073439,68107.0,68106.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642349264,0.1086,68107.0,68106.0,0.04377501]
["bitfinex-derivatives","BTCF0:USTF0",1730642349460,0.073441,68105.0,68104.0,0.04377501]
["bitfinex-derivatives","BTCF0:USTF0",1730642349664,0.3608,68105.0,68103.0,0.04377501]
["bitfinex-derivatives","BTCF0:USTF0",1730642349892,0.073442,68104.0,68103.0,0.04377501]
["bitfinex-derivatives","BTCF0:USTF0",1730642350677,0.073443,68103.0,68102.0,0.04377501]
["bitfinex-derivatives","BTCF0:USTF0",1730642350866,0.3618,68105.0,68102.0,0.04373862]
["bitfinex-derivatives","BTCF0:USTF0",1730642351172,0.073443,68103.0,68102.0,0.04373851]
["bitfinex-derivatives","BTCF0:USTF0",1730642351374,0.073447,68100.0,68099.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642351678,0.073448,68099.0,68098.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642351873,0.001,68103.0,68098.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642352171,0.074443,68103.0,68102.0,0.04372786]
["bitfinex-derivatives","BTCF0:USTF0",1730642352571,0.073444,68102.0,68101.0,0.04372786]
["bitfinex-derivatives","BTCF0:USTF0",1730642353379,0.073444,68102.0,68098.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642353380,0.073448,68099.0,68098.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642353967,0.073449,68098.0,68097.0,0.05846234]
["bitfinex-derivatives","BTCF0:USTF0",1730642354472,0.073449,68098.0,68097.0,0.05831055]
["bitfinex-derivatives","BTCF0:USTF0",1730642354865,0.073446,68101.0,68097.0,0.05831055]
["bitfinex-derivatives","BTCF0:USTF0",1730642355065,0.073449,68098.0,68097.0,0.05831055]
["bitfinex-derivatives","BTCF0:USTF0",1730642355269,0.073452,68096.0,68093.0,0.21135942]
["bitfinex-derivatives","BTCF0:USTF0",1730642355469,0.001,68098.0,68093.0,0.21135942]
["bitfinex-derivatives","BTCF0:USTF0",1730642355671,0.073452,68095.0,68093.0,0.21135942]
["bitfinex-derivatives","BTCF0:USTF0",1730642356080,0.073453,68094.0,68093.0,0.21135942]
["bitfinex-derivatives","BTCF0:USTF0",1730642356263,0.073453,68094.0,68093.0,0.138254]
["bitfinex-derivatives","BTCF0:USTF0",1730642356772,0.073453,68094.0,68093.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730642356970,0.073453,68094.0,68093.0,0.138254]
["bitfinex-derivatives","BTCF0:USTF0",1730642357576,0.074453,68094.0,68093.0,0.138254]
["bitfinex-derivatives","BTCF0:USTF0",1730642357970,0.001,68094.0,68093.0,0.138254]
["bitfinex-derivatives","BTCF0:USTF0",1730642358173,0.001,68094.0,68093.0,0.67381547]
["bitfinex-derivatives","BTCF0:USTF0",1730642358364,0.001,68094.0,68093.0,0.74673993]
["bitfinex-derivatives","BTCF0:USTF0",1730642358769,0.074453,68094.0,68093.0,0.15980147]
["bitfinex-derivatives","BTCF0:USTF0",1730642359277,0.075453,68094.0,68093.0,0.15980147]
["bitfinex-derivatives","BTCF0:USTF0",1730642359464,0.075453,68094.0,68093.0,0.13775836]
["bitfinex-derivatives","BTCF0:USTF0",1730642359864,0.075453,68094.0,68093.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730642360775,0.073457,68090.0,68089.0,0.07295836]
["bitfinex-derivatives","BTCF0:USTF0",1730642360979,0.073459,68089.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642361275,0.179659,68089.0,68088.0,0.05839496]
["bitfinex-derivatives","BTCF0:USTF0",1730642361476,0.179659,68089.0,68085.0,0.05839496]
["bitfinex-derivatives","BTCF0:USTF0",1730642361477,0.07346,68088.0,68085.0,0.05839496]
["bitfinex-derivatives","BTCF0:USTF0",1730642361880,0.073462,68086.0,68085.0,0.05839496]
["bitfinex-derivatives","BTCF0:USTF0",1730642362176,0.07346,68088.0,68084.0,0.00220274]
["bitfinex-derivatives","BTCF0:USTF0",1730642362381,0.434263,68085.0,68084.0,0.00220274]
["bitfinex-derivatives","BTCF0:USTF0",1730642363580,0.434263,68085.0,68084.0,0.06060104]
["bitfinex-derivatives","BTCF0:USTF0",1730642363969,0.434263,68085.0,68078.0,0.07295836]
["bitfinex-derivatives","BTCF0:USTF0",1730642363970,0.874903,68085.0,68078.0,0.07295836]
["bitfinex-derivatives","BTCF0:USTF0",1730642364165,0.073474,68075.0,68074.0,0.07309272]
["bitfinex-derivatives","BTCF0:USTF0",1730642364382,0.073474,68075.0,68074.0,0.07314954]
["bitfinex-derivatives","BTCF0:USTF0",1730642364570,0.073474,68075.0,68074.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1730642364966,0.073474,68075.0,68074.0,0.07314954]
["bitfinex-derivatives","BTCF0:USTF0",1730642365185,0.073474,68075.0,68073.0,0.07299255]
["bitfinex-derivatives","BTCF0:USTF0",1730642365389,0.073474,68075.0,68069.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730642365390,0.073476,68073.0,68072.0,0.07299255]
["bitfinex-derivatives","BTCF0:USTF0",1730642365570,0.073477,68072.0,68071.0,0.07299255]
["bitfinex-derivatives","BTCF0:USTF0",1730642365775,0.073477,68072.0,68071.0,0.16915936]
["bitfinex-derivatives","BTCF0:USTF0",1730642365971,0.073477,68072.0,68071.0,0.09616681]
["bitfinex-derivatives","BTCF0:USTF0",1730642366485,0.002,68075.0,68071.0,0.09613771]
["bitfinex-derivatives","BTCF0:USTF0",1730642366685,0.001,68072.0,68071.0,0.07297753]
["bitfinex-derivatives","BTCF0:USTF0",1730642366880,0.001,68072.0,68071.0,0.16913236]
["bitfinex-derivatives","BTCF0:USTF0",1730642367277,0.074477,68072.0,68071.0,0.09615483]
["bitfinex-derivatives","BTCF0:USTF0",1730642367587,0.074475,68075.0,68074.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730642367780,0.074475,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642368176,0.073475,68075.0,68074.0,0.25743203]
["bitfinex-derivatives","BTCF0:USTF0",1730642368984,0.074475,68075.0,68074.0,0.25743203]
["bitfinex-derivatives","BTCF0:USTF0",1730642369487,0.074475,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642369989,0.075475,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642370484,0.002,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642370881,0.075475,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642371687,0.075475,68075.0,68074.0,0.25743203]
["bitfinex-derivatives","BTCF0:USTF0",1730642371988,0.03137196,68075.0,68074.0,0.25743203]
["bitfinex-derivatives","BTCF0:USTF0",1730642372581,0.03137196,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642373891,0.03137196,68075.0,68074.0,0.61023565]
["bitfinex-derivatives","BTCF0:USTF0",1730642374084,0.03137196,68075.0,68074.0,0.72392518]
["bitfinex-derivatives","BTCF0:USTF0",1730642374279,0.03137196,68075.0,68074.0,0.2832646]
["bitfinex-derivatives","BTCF0:USTF0",1730642374483,0.03137196,68075.0,68074.0,0.28330108]
["bitfinex-derivatives","BTCF0:USTF0",1730642374885,0.03137196,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642375491,0.03137196,68075.0,68074.0,0.25727615]
["bitfinex-derivatives","BTCF0:USTF0",1730642375884,0.03137196,68075.0,68074.0,0.16955565]
["bitfinex-derivatives","BTCF0:USTF0",1730642376578,0.03137196,68075.0,68074.0,0.25727615]
["bitfinex-derivatives","BTCF0:USTF0",1730642376889,0.3608,68087.0,68074.0,0.80148]
["bitfinex-derivatives","BTCF0:USTF0",1730642377093,0.3608,68087.0,68083.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730642377094,0.073464,68084.0,68083.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730642378693,0.074464,68084.0,68083.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730642378903,0.001,68084.0,68083.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730642379088,0.001,68084.0,68083.0,0.106464]
["bitfinex-derivatives","BTCF0:USTF0",1730642380196,0.073453,68095.0,68086.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1730642380492,0.073453,68095.0,68088.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1730642380699,0.073454,68094.0,68088.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1730642380999,0.0305,68100.0,68088.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1730642381000,0.073456,68091.0,68088.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1730642381193,0.073456,68091.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730642381787,0.0305,68100.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642381788,0.3608,68098.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642381985,0.073461,68087.0,68086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642382195,0.0325,68090.0,68083.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730642382398,0.0325,68090.0,68075.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730642382399,0.073469,68079.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730642382598,0.073474,68075.0,68074.0,0.434275]
["bitfinex-derivatives","BTCF0:USTF0",1730642382793,0.073474,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642384597,0.074474,68075.0,68074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642385094,0.075474,68075.0,68074.0,0.437275]
["bitfinex-derivatives","BTCF0:USTF0",1730642386301,0.002,68075.0,68074.0,0.437275]
["bitfinex-derivatives","BTCF0:USTF0",1730642388498,0.002,68075.0,68074.0,0.877955]
["bitfinex-derivatives","BTCF0:USTF0",1730642389198,0.075474,68075.0,68074.0,0.437275]
["bitfinex-derivatives","BTCF0:USTF0",1730642389398,0.075474,68075.0,68074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730642389702,0.075474,68075.0,68074.0,0.45957327]
["bitfinex-derivatives","BTCF0:USTF0",1730642390399,0.075474,68075.0,68074.0,0.80876018]
["bitfinex-derivatives","BTCF0:USTF0",1730642390695,0.075474,68075.0,68074.0,0.70625459]
["bitfinex-derivatives","BTCF0:USTF0",1730642391494,0.073465,68084.0,68074.0,0.70625459]
["bitfinex-derivatives","BTCF0:USTF0",1730642391812,0.073465,68084.0,68080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642391995,0.073465,68084.0,68081.0,0.20992226]
["bitfinex-derivatives","BTCF0:USTF0",1730642392198,0.073465,68083.0,68082.0,0.20992226]
["bitfinex-derivatives","BTCF0:USTF0",1730642394198,0.075465,68083.0,68082.0,0.21292226]
["bitfinex-derivatives","BTCF0:USTF0",1730642396204,0.075465,68083.0,68082.0,0.2122172]
["bitfinex-derivatives","BTCF0:USTF0",1730642397411,0.075465,68083.0,68082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642400900,0.075465,68083.0,68082.0,0.07645212]
["bitfinex-derivatives","BTCF0:USTF0",1730642401299,0.075465,68083.0,68082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642402210,0.075465,68083.0,68082.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1730642402915,0.002,68083.0,68082.0,0.076466]
["bitfinex-derivatives","BTCF0:USTF0",1730642403119,0.002,68083.0,68082.0,0.24502053]
["bitfinex-derivatives","BTCF0:USTF0",1730642403314,0.075465,68083.0,68082.0,0.24505026]
["bitfinex-derivatives","BTCF0:USTF0",1730642403616,0.075465,68083.0,68082.0,0.17156253]
["bitfinex-derivatives","BTCF0:USTF0",1730642403811,0.075465,68083.0,68082.0,0.07641656]
["bitfinex-derivatives","BTCF0:USTF0",1730642404015,0.075465,68083.0,68082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642405412,0.075465,68083.0,68082.0,0.21151456]
["bitfinex-derivatives","BTCF0:USTF0",1730642406010,0.075465,68083.0,68082.0,0.09812692]
["bitfinex-derivatives","BTCF0:USTF0",1730642406203,0.436265,68083.0,68082.0,0.09812692]
["bitfinex-derivatives","BTCF0:USTF0",1730642408010,0.436265,68083.0,68082.0,0.18621959]
["bitfinex-derivatives","BTCF0:USTF0",1730642408214,0.436265,68083.0,68082.0,0.09812692]
["bitfinex-derivatives","BTCF0:USTF0",1730642410504,0.436265,68083.0,68082.0,0.18621959]
["bitfinex-derivatives","BTCF0:USTF0",1730642410715,0.436265,68083.0,68082.0,0.09812692]
["bitfinex-derivatives","BTCF0:USTF0",1730642410919,0.436265,68083.0,68082.0,0.18621959]
["bitfinex-derivatives","BTCF0:USTF0",1730642411311,0.436265,68083.0,68082.0,0.09812692]
["bitfinex-derivatives","BTCF0:USTF0",1730642411815,0.436265,68083.0,68082.0,0.18621959]
["bitfinex-derivatives","BTCF0:USTF0",1730642412520,0.436265,68083.0,68082.0,0.09812692]
["bitfinex-derivatives","BTCF0:USTF0",1730642412727,0.436265,68083.0,68082.0,0.21178826]
["bitfinex-derivatives","BTCF0:USTF0",1730642413320,0.075465,68083.0,68082.0,0.21178826]
["bitfinex-derivatives","BTCF0:USTF0",1730642413816,0.002,68083.0,68082.0,0.21178826]
["bitfinex-derivatives","BTCF0:USTF0",1730642414021,0.073463,68085.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730642414228,0.073463,68085.0,68084.0,0.28225226]
["bitfinex-derivatives","BTCF0:USTF0",1730642414616,0.073463,68085.0,68084.0,0.51638726]
["bitfinex-derivatives","BTCF0:USTF0",1730642415013,0.073463,68085.0,68084.0,0.38502582]
["bitfinex-derivatives","BTCF0:USTF0",1730642415211,0.073463,68085.0,68084.0,0.31156182]
["bitfinex-derivatives","BTCF0:USTF0",1730642415425,0.074463,68085.0,68084.0,0.20878826]
["bitfinex-derivatives","BTCF0:USTF0",1730642416312,0.075463,68085.0,68084.0,0.21278826]
["bitfinex-derivatives","BTCF0:USTF0",1730642418814,0.075463,68085.0,68084.0,0.21234076]
["bitfinex-derivatives","BTCF0:USTF0",1730642419022,0.075463,68085.0,68084.0,0.09912692]
["bitfinex-derivatives","BTCF0:USTF0",1730642420321,0.075463,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642421730,0.075463,68085.0,68084.0,0.04804432]
["bitfinex-derivatives","BTCF0:USTF0",1730642423026,0.075463,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642423233,0.075463,68085.0,68084.0,0.04804432]
["bitfinex-derivatives","BTCF0:USTF0",1730642423421,0.075463,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642424222,0.075463,68085.0,68084.0,0.04804432]
["bitfinex-derivatives","BTCF0:USTF0",1730642424822,0.075463,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642426741,0.075463,68085.0,68084.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1730642427122,0.075463,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642427535,0.075463,68085.0,68084.0,0.21168657]
["bitfinex-derivatives","BTCF0:USTF0",1730642427736,0.075463,68085.0,68084.0,0.09874918]
["bitfinex-derivatives","BTCF0:USTF0",1730642430940,0.075463,68085.0,68084.0,0.18683017]
["bitfinex-derivatives","BTCF0:USTF0",1730642431327,0.075463,68085.0,68084.0,0.09874918]
["bitfinex-derivatives","BTCF0:USTF0",1730642431641,0.075463,68085.0,68084.0,0.18682843]
["bitfinex-derivatives","BTCF0:USTF0",1730642432336,0.075463,68085.0,68084.0,0.09874918]
["bitfinex-derivatives","BTCF0:USTF0",1730642433634,0.075463,68085.0,68084.0,0.18682843]
["bitfinex-derivatives","BTCF0:USTF0",1730642433839,0.075463,68085.0,68084.0,0.17221318]
["bitfinex-derivatives","BTCF0:USTF0",1730642434039,0.075463,68085.0,68084.0,0.17207326]
["bitfinex-derivatives","BTCF0:USTF0",1730642435432,0.075463,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642437135,0.075463,68085.0,68084.0,0.06271847]
["bitfinex-derivatives","BTCF0:USTF0",1730642437338,0.075463,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642437542,0.436263,68085.0,68084.0,0.0480423]
["bitfinex-derivatives","BTCF0:USTF0",1730642437843,0.436263,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642439046,0.9114164,68085.0,68084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642440537,0.073473,68076.0,68075.0,0.0440423]
["bitfinex-derivatives","BTCF0:USTF0",1730642440742,0.073473,68076.0,68065.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1730642440743,0.073474,68075.0,68070.0,0.06092185]
["bitfinex-derivatives","BTCF0:USTF0",1730642440947,0.073474,68075.0,68070.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1730642440948,0.073478,68071.0,68070.0,0.00220338]
["bitfinex-derivatives","BTCF0:USTF0",1730642441336,0.073478,68071.0,68069.0,0.04403877]
["bitfinex-derivatives","BTCF0:USTF0",1730642441337,0.073479,68070.0,68069.0,0.04402255]
["bitfinex-derivatives","BTCF0:USTF0",1730642441535,0.073482,68067.0,68066.0,0.05871847]
["bitfinex-derivatives","BTCF0:USTF0",1730642441945,0.073482,68067.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642441946,0.073483,68066.0,68065.0,0.05871847]
["bitfinex-derivatives","BTCF0:USTF0",1730642442338,0.073485,68064.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642442533,0.073485,68064.0,68063.0,0.56939028]
["bitfinex-derivatives","BTCF0:USTF0",1730642443150,0.073485,68064.0,68063.0,0.20859081]
["bitfinex-derivatives","BTCF0:USTF0",1730642443343,0.073485,68064.0,68063.0,0.0951617]
["bitfinex-derivatives","BTCF0:USTF0",1730642443847,0.074485,68064.0,68063.0,0.0951617]
["bitfinex-derivatives","BTCF0:USTF0",1730642444145,0.075485,68064.0,68063.0,0.20866618]
["bitfinex-derivatives","BTCF0:USTF0",1730642444443,0.075485,68064.0,68063.0,0.0951617]
["bitfinex-derivatives","BTCF0:USTF0",1730642444837,0.075485,68064.0,68063.0,0.20859169]
["bitfinex-derivatives","BTCF0:USTF0",1730642445534,0.002,68064.0,68063.0,0.20859169]
["bitfinex-derivatives","BTCF0:USTF0",1730642445740,0.075485,68064.0,68063.0,0.20859169]
["bitfinex-derivatives","BTCF0:USTF0",1730642446444,0.075485,68064.0,68063.0,0.0951617]
["bitfinex-derivatives","BTCF0:USTF0",1730642446648,0.075485,68064.0,68063.0,0.20826525]
["bitfinex-derivatives","BTCF0:USTF0",1730642446948,0.075485,68064.0,68063.0,0.20792259]
["bitfinex-derivatives","BTCF0:USTF0",1730642447350,0.075485,68064.0,68063.0,0.09485685]
["bitfinex-derivatives","BTCF0:USTF0",1730642447556,0.075485,68064.0,68063.0,0.2079483]
["bitfinex-derivatives","BTCF0:USTF0",1730642447850,0.075485,68064.0,68063.0,0.09485685]
["bitfinex-derivatives","BTCF0:USTF0",1730642448038,0.075485,68064.0,68063.0,0.2080032]
["bitfinex-derivatives","BTCF0:USTF0",1730642448240,0.075485,68064.0,68063.0,0.09485685]
["bitfinex-derivatives","BTCF0:USTF0",1730642448640,0.075485,68064.0,68063.0,0.18278946]
["bitfinex-derivatives","BTCF0:USTF0",1730642448847,0.075485,68064.0,68063.0,0.1827904]
["bitfinex-derivatives","BTCF0:USTF0",1730642449243,0.075485,68064.0,68063.0,0.09485685]
["bitfinex-derivatives","BTCF0:USTF0",1730642449437,0.075485,68064.0,68063.0,0.1827904]
["bitfinex-derivatives","BTCF0:USTF0",1730642449946,0.002,68064.0,68063.0,0.16834385]
["bitfinex-derivatives","BTCF0:USTF0",1730642450155,0.00220412,68078.0,68063.0,1.22981297]
["bitfinex-derivatives","BTCF0:USTF0",1730642450449,0.073471,68077.0,68073.0,0.14672711]
["bitfinex-derivatives","BTCF0:USTF0",1730642450642,0.00220412,68078.0,68073.0,0.14672711]
["bitfinex-derivatives","BTCF0:USTF0",1730642450838,0.07567412,68078.0,68077.0,0.05860326]
["bitfinex-derivatives","BTCF0:USTF0",1730642452043,0.07567412,68078.0,68072.0,0.07325311]
["bitfinex-derivatives","BTCF0:USTF0",1730642452044,0.073471,68077.0,68076.0,0.05860326]
["bitfinex-derivatives","BTCF0:USTF0",1730642452242,0.073476,68073.0,68071.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730642452442,0.073476,68073.0,68072.0,0.16766553]
["bitfinex-derivatives","BTCF0:USTF0",1730642452647,0.073476,68073.0,68072.0,0.16788666]
["bitfinex-derivatives","BTCF0:USTF0",1730642452852,0.073476,68073.0,68072.0,0.16766595]
["bitfinex-derivatives","BTCF0:USTF0",1730642453246,0.001,68077.0,68072.0,0.07325991]
["bitfinex-derivatives","BTCF0:USTF0",1730642453554,0.073471,68077.0,68076.0,0.05860646]
["bitfinex-derivatives","BTCF0:USTF0",1730642453945,0.074471,68077.0,68076.0,0.06060646]
["bitfinex-derivatives","BTCF0:USTF0",1730642454146,0.074471,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642454649,0.074471,68077.0,68076.0,0.06060793]
["bitfinex-derivatives","BTCF0:USTF0",1730642455043,0.074471,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642455346,0.074471,68077.0,68076.0,0.06060793]
["bitfinex-derivatives","BTCF0:USTF0",1730642455541,0.074471,68077.0,68076.0,0.0606092]
["bitfinex-derivatives","BTCF0:USTF0",1730642455850,0.074471,68077.0,68076.0,0.06060856]
["bitfinex-derivatives","BTCF0:USTF0",1730642456246,0.074471,68077.0,68076.0,0.06061114]
["bitfinex-derivatives","BTCF0:USTF0",1730642456247,0.435271,68077.0,68076.0,0.06061114]
["bitfinex-derivatives","BTCF0:USTF0",1730642456459,0.435271,68077.0,68076.0,0.06061121]
["bitfinex-derivatives","BTCF0:USTF0",1730642456760,0.436271,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642457346,0.436271,68077.0,68076.0,0.04596544]
["bitfinex-derivatives","BTCF0:USTF0",1730642457547,0.540231,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642458252,0.57486944,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642459048,1.01554944,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642459253,0.57486944,68077.0,68076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642462941,0.073476,68073.0,68072.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642463157,0.073478,68071.0,68070.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642463354,0.073479,68070.0,68069.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642463750,0.514199,68070.0,68069.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642464253,0.514199,68070.0,68067.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642464254,0.07348,68069.0,68067.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642464459,0.073477,68072.0,68066.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642464654,0.434282,68067.0,68065.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642464962,0.073484,68065.0,68064.0,0.05861121]
["bitfinex-derivatives","BTCF0:USTF0",1730642465254,0.073484,68065.0,68060.0,0.07325991]
["bitfinex-derivatives","BTCF0:USTF0",1730642465462,0.073484,68065.0,68064.0,0.05865571]
["bitfinex-derivatives","BTCF0:USTF0",1730642465762,0.073484,68065.0,68056.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1730642465763,0.073485,68064.0,68063.0,0.05865571]
["bitfinex-derivatives","BTCF0:USTF0",1730642465947,0.073485,68064.0,68062.0,0.05865571]
["bitfinex-derivatives","BTCF0:USTF0",1730642466151,0.073485,68064.0,68057.0,0.07325991]
["bitfinex-derivatives","BTCF0:USTF0",1730642466450,0.073491,68059.0,68058.0,0.07333149]
["bitfinex-derivatives","BTCF0:USTF0",1730642466645,0.073485,68064.0,68058.0,0.16811364]
["bitfinex-derivatives","BTCF0:USTF0",1730642466951,0.073485,68064.0,68056.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730642466952,0.073493,68057.0,68056.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730642468362,0.3608,68060.0,68055.0,0.00220403]
["bitfinex-derivatives","BTCF0:USTF0",1730642468660,0.073494,68056.0,68055.0,0.00220403]
["bitfinex-derivatives","BTCF0:USTF0",1730642469050,0.073495,68055.0,68054.0,0.07333159]
["bitfinex-derivatives","BTCF0:USTF0",1730642469251,0.001,68057.0,68053.0,0.07333159]
["bitfinex-derivatives","BTCF0:USTF0",1730642469252,0.104,68056.0,68053.0,0.07333159]
["bitfinex-derivatives","BTCF0:USTF0",1730642469559,0.0735,68051.0,68050.0,0.07333159]
["bitfinex-derivatives","BTCF0:USTF0",1730642469860,0.434296,68054.0,68050.0,0.16838784]
["bitfinex-derivatives","BTCF0:USTF0",1730642470063,0.434296,68054.0,68048.0,0.07333159]
["bitfinex-derivatives","BTCF0:USTF0",1730642470357,0.135097,68053.0,68052.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642470564,0.073498,68052.0,68051.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642471354,0.0616,68053.0,68049.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642471665,0.0616,68053.0,68047.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730642471666,0.073502,68049.0,68047.0,0.08965473]
["bitfinex-derivatives","BTCF0:USTF0",1730642471966,0.434303,68048.0,68047.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642472369,0.434303,68048.0,68045.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642472370,0.3608,68048.0,68045.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642472659,0.073509,68042.0,68041.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642473055,0.07351,68041.0,68040.0,0.05865473]
["bitfinex-derivatives","BTCF0:USTF0",1730642473565,0.073511,68040.0,68039.0,0.09135473]
["bitfinex-derivatives","BTCF0:USTF0",1730642473863,0.073511,68040.0,68039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730642475059,0.074511,68040.0,68039.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730642475758,0.073514,68038.0,68037.0,0.0022047]
["bitfinex-derivatives","BTCF0:USTF0",1730642476967,0.073514,68038.0,68028.0,0.08875473]
["bitfinex-derivatives","BTCF0:USTF0",1730642476968,0.001,68038.0,68028.0,0.08875473]
["bitfinex-derivatives","BTCF0:USTF0",1730642477168,0.073523,68029.0,68028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730642477475,0.073523,68029.0,68028.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1730642477666,0.073523,68029.0,68028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730642478763,0.074523,68029.0,68028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730642479659,0.075523,68029.0,68028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730642480763,0.11004322,68029.0,68028.0,0.10343159]
["bitfinex-derivatives","BTCF0:USTF0",1730642480971,0.075523,68029.0,68028.0,0.10343159]
["bitfinex-derivatives","BTCF0:USTF0",1730642481871,0.3608,68035.0,68028.0,0.12747969]
["bitfinex-derivatives","BTCF0:USTF0",1730642482056,0.3608,68035.0,68029.0,0.07305291]
["bitfinex-derivatives","BTCF0:USTF0",1730642482260,0.3608,68035.0,68028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730642482261,0.074523,68029.0,68028.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730642482465,0.074523,68029.0,68028.0,0.12749864]
["bitfinex-derivatives","BTCF0:USTF0",1730642482675,0.074523,68029.0,68028.0,0.2005495]
["bitfinex-derivatives","BTCF0:USTF0",1730642482969,0.074523,68029.0,68027.0,0.07305086]
["bitfinex-derivatives","BTCF0:USTF0",1730642483175,0.074523,68029.0,68027.0,0.05844622]
["bitfinex-derivatives","BTCF0:USTF0",1730642483176,0.073524,68028.0,68027.0,0.05844622]
["bitfinex-derivatives","BTCF0:USTF0",1730642483359,0.073528,68025.0,68024.0,0.07305086]
["bitfinex-derivatives","BTCF0:USTF0",1730642483564,0.07353,68023.0,68022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730642484276,0.07353,68023.0,68022.0,0.12776175]
["bitfinex-derivatives","BTCF0:USTF0",1730642485872,0.07453,68023.0,68022.0,0.12776175]
["bitfinex-derivatives","BTCF0:USTF0",1730642486074,0.07453,68023.0,68022.0,0.20081719]
["bitfinex-derivatives","BTCF0:USTF0",1730642486274,0.07453,68023.0,68022.0,0.12776175]
["bitfinex-derivatives","BTCF0:USTF0",1730642486664,0.07553,68023.0,68022.0,0.20182973]
["bitfinex-derivatives","BTCF0:USTF0",1730642486972,0.07553,68023.0,68022.0,0.20182931]
["bitfinex-derivatives","BTCF0:USTF0",1730642487178,0.43633,68023.0,68022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730642487478,0.53957,68023.0,68022.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730642488260,0.53857,68023.0,68022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730642488570,0.53957,68023.0,68022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730642489569,0.53857,68023.0,68022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730642489769,0.53957,68023.0,68022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730642491078,0.002,68023.0,68022.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1730642491273,0.073516,68036.0,68022.0,0.12691728]
["bitfinex-derivatives","BTCF0:USTF0",1730642491586,0.073516,68036.0,68032.0,0.05847927]
["bitfinex-derivatives","BTCF0:USTF0",1730642491587,0.073519,68033.0,68032.0,0.05847927]
["bitfinex-derivatives","BTCF0:USTF0",1730642491772,0.073524,68028.0,68027.0,0.07309909]
["bitfinex-derivatives","BTCF0:USTF0",1730642492281,0.073525,68027.0,68026.0,0.07309909]
["bitfinex-derivatives","BTCF0:USTF0",1730642492507,0.073525,68027.0,68026.0,0.0962488]
["bitfinex-derivatives","BTCF0:USTF0",1730642492678,0.073533,68020.0,68019.0,0.08790574]
["bitfinex-derivatives","BTCF0:USTF0",1730642492982,0.073533,68020.0,68019.0,0.09645047]
["bitfinex-derivatives","BTCF0:USTF0",1730642493985,0.073533,68020.0,68019.0,0.18435621]
["bitfinex-derivatives","BTCF0:USTF0",1730642494170,0.073533,68020.0,68019.0,0.09645047]
["bitfinex-derivatives","BTCF0:USTF0",1730642494572,0.073533,68020.0,68019.0,0.21151854]
["bitfinex-derivatives","BTCF0:USTF0",1730642494980,0.073533,68020.0,68019.0,0.21159713]
["bitfinex-derivatives","BTCF0:USTF0",1730642495170,0.074533,68020.0,68019.0,0.21359713]
["bitfinex-derivatives","BTCF0:USTF0",1730642495769,0.075533,68020.0,68019.0,0.17264229]
["bitfinex-derivatives","BTCF0:USTF0",1730642496172,0.075533,68020.0,68019.0,0.09945047]
["bitfinex-derivatives","BTCF0:USTF0",1730642496376,0.002,68020.0,68019.0,0.09945047]
["bitfinex-derivatives","BTCF0:USTF0",1730642496584,0.002,68020.0,68019.0,0.54049047]
["bitfinex-derivatives","BTCF0:USTF0",1730642496885,0.07353,68023.0,68022.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730642497074,0.07353,68023.0,68022.0,0.25781442]
["bitfinex-derivatives","BTCF0:USTF0",1730642497274,0.07353,68023.0,68022.0,0.61861442]
["bitfinex-derivatives","BTCF0:USTF0",1730642497679,0.073526,68027.0,68026.0,0.073526]
["bitfinex-derivatives","BTCF0:USTF0",1730642497985,0.073526,68027.0,68026.0,0.16995457]
["bitfinex-derivatives","BTCF0:USTF0",1730642498480,0.073526,68027.0,68026.0,0.09642857]
["bitfinex-derivatives","BTCF0:USTF0",1730642498991,0.074526,68027.0,68026.0,0.09742857]
["bitfinex-derivatives","BTCF0:USTF0",1730642499285,0.075526,68027.0,68026.0,0.09842857]
["bitfinex-derivatives","BTCF0:USTF0",1730642500001,0.075526,68027.0,68026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642500880,0.075526,68027.0,68026.0,0.09873084]
["bitfinex-derivatives","BTCF0:USTF0",1730642501285,0.002,68027.0,68026.0,0.61299314]
["bitfinex-derivatives","BTCF0:USTF0",1730642501678,0.002,68027.0,68026.0,0.94795046]
["bitfinex-derivatives","BTCF0:USTF0",1730642501879,0.43652357,68034.0,68026.0,0.87442346]
["bitfinex-derivatives","BTCF0:USTF0",1730642502079,0.36300557,68034.0,68033.0,0.073519]
["bitfinex-derivatives","BTCF0:USTF0",1730642502385,0.36300557,68034.0,68033.0,0.28493945]
["bitfinex-derivatives","BTCF0:USTF0",1730642502386,0.00220557,68034.0,68033.0,0.28493945]
["bitfinex-derivatives","BTCF0:USTF0",1730642502686,0.00220557,68034.0,68033.0,0.97657067]
["bitfinex-derivatives","BTCF0:USTF0",1730642503083,0.073518,68034.0,68033.0,0.12742925]
["bitfinex-derivatives","BTCF0:USTF0",1730642503279,0.073518,68034.0,68033.0,0.22201186]
["bitfinex-derivatives","BTCF0:USTF0",1730642503489,0.074518,68034.0,68033.0,0.21273186]
["bitfinex-derivatives","BTCF0:USTF0",1730642504496,0.075518,68034.0,68033.0,0.21273186]
["bitfinex-derivatives","BTCF0:USTF0",1730642505201,0.075518,68034.0,68033.0,0.21673186]
["bitfinex-derivatives","BTCF0:USTF0",1730642505591,0.075518,68034.0,68033.0,0.46691957]
["bitfinex-derivatives","BTCF0:USTF0",1730642506095,0.00196955,68034.0,68033.0,0.46691957]
["bitfinex-derivatives","BTCF0:USTF0",1730642506302,0.07548755,68034.0,68033.0,0.46691957]
["bitfinex-derivatives","BTCF0:USTF0",1730642506597,0.00196955,68034.0,68033.0,0.54043857]
["bitfinex-derivatives","BTCF0:USTF0",1730642506985,0.00196955,68034.0,68033.0,0.42328932]
["bitfinex-derivatives","BTCF0:USTF0",1730642507793,0.07548755,68034.0,68033.0,0.42328932]
["bitfinex-derivatives","BTCF0:USTF0",1730642508196,0.07548755,68034.0,68033.0,0.34977032]
["bitfinex-derivatives","BTCF0:USTF0",1730642508995,0.07548755,68034.0,68033.0,0.42328932]
["bitfinex-derivatives","BTCF0:USTF0",1730642509502,0.073509,68042.0,68033.0,0.86424932]
["bitfinex-derivatives","BTCF0:USTF0",1730642509695,0.0616,68052.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642509899,0.073503,68048.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642510094,0.073503,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730642510307,0.073503,68048.0,68047.0,0.1691246]
["bitfinex-derivatives","BTCF0:USTF0",1730642510504,0.073503,68048.0,68047.0,0.18357552]
["bitfinex-derivatives","BTCF0:USTF0",1730642510800,0.073505,68046.0,68045.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730642513106,0.073505,68046.0,68045.0,0.103606]
["bitfinex-derivatives","BTCF0:USTF0",1730642513403,0.073506,68045.0,68044.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730642513593,0.073506,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642514702,0.073506,68045.0,68044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730642514703,0.074506,68045.0,68044.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730642515510,0.075506,68045.0,68044.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730642517700,0.075506,68045.0,68044.0,0.4629144]
["bitfinex-derivatives","BTCF0:USTF0",1730642519905,0.075506,68045.0,68044.0,0.5364214]
["bitfinex-derivatives","BTCF0:USTF0",1730642521611,0.075506,68045.0,68044.0,0.53599077]
["bitfinex-derivatives","BTCF0:USTF0",1730642521809,0.075506,68045.0,68044.0,0.64882645]
["bitfinex-derivatives","BTCF0:USTF0",1730642521810,0.002,68045.0,68044.0,0.64882645]
["bitfinex-derivatives","BTCF0:USTF0",1730642522010,0.075506,68045.0,68044.0,0.46248377]
["bitfinex-derivatives","BTCF0:USTF0",1730642522302,0.075506,68045.0,68044.0,0.5503784]
["bitfinex-derivatives","BTCF0:USTF0",1730642522520,0.075506,68045.0,68044.0,0.1895784]
["bitfinex-derivatives","BTCF0:USTF0",1730642522701,0.075506,68045.0,68044.0,0.10168377]
["bitfinex-derivatives","BTCF0:USTF0",1730642522902,0.075506,68045.0,68044.0,0.11196377]
["bitfinex-derivatives","BTCF0:USTF0",1730642523595,0.075506,68045.0,68044.0,0.10168377]
["bitfinex-derivatives","BTCF0:USTF0",1730642523801,0.075506,68045.0,68044.0,0.1749547]
["bitfinex-derivatives","BTCF0:USTF0",1730642524002,0.075506,68045.0,68044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730642524210,0.075506,68045.0,68044.0,0.06562222]
["bitfinex-derivatives","BTCF0:USTF0",1730642524507,0.075506,68045.0,68044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730642525708,0.1109229,68045.0,68044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730642527518,0.1109229,68045.0,68035.0,0.06895376]
["bitfinex-derivatives","BTCF0:USTF0",1730642527519,0.6576829,68045.0,68035.0,0.06895376]
["bitfinex-derivatives","BTCF0:USTF0",1730642527700,0.3608,68039.0,68033.0,0.05868109]
["bitfinex-derivatives","BTCF0:USTF0",1730642527899,0.073518,68034.0,68033.0,0.05868109]
["bitfinex-derivatives","BTCF0:USTF0",1730642528410,0.073518,68034.0,68031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642528411,0.073523,68029.0,68028.0,0.00220499]
["bitfinex-derivatives","BTCF0:USTF0",1730642528713,0.3608,68039.0,68025.0,0.07327093]
["bitfinex-derivatives","BTCF0:USTF0",1730642528922,0.073524,68028.0,68027.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642529210,0.10588,68032.0,68026.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642529411,0.073525,68027.0,68026.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642530110,0.434325,68027.0,68026.0,0.11737087]
["bitfinex-derivatives","BTCF0:USTF0",1730642530314,0.434325,68027.0,68026.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642530715,0.435325,68027.0,68026.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642531411,0.436325,68027.0,68026.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642532809,0.545245,68027.0,68026.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642533407,0.436325,68027.0,68026.0,0.0586867]
["bitfinex-derivatives","BTCF0:USTF0",1730642533608,0.436325,68027.0,68026.0,0.22674621]
["bitfinex-derivatives","BTCF0:USTF0",1730642533808,0.436325,68027.0,68026.0,0.15347528]
["bitfinex-derivatives","BTCF0:USTF0",1730642533809,0.075525,68027.0,68026.0,0.15347528]
["bitfinex-derivatives","BTCF0:USTF0",1730642534011,0.075525,68027.0,68026.0,0.24136991]
["bitfinex-derivatives","BTCF0:USTF0",1730642534417,0.075525,68027.0,68026.0,0.33620528]
["bitfinex-derivatives","BTCF0:USTF0",1730642534819,0.075525,68027.0,68026.0,0.42412612]
["bitfinex-derivatives","BTCF0:USTF0",1730642535321,0.075525,68027.0,68026.0,0.36543978]
["bitfinex-derivatives","BTCF0:USTF0",1730642535508,0.075525,68027.0,68026.0,0.2706512]
["bitfinex-derivatives","BTCF0:USTF0",1730642535909,0.002,68027.0,68026.0,1.058057]
["bitfinex-derivatives","BTCF0:USTF0",1730642536109,0.002,68027.0,68026.0,1.17118806]
["bitfinex-derivatives","BTCF0:USTF0",1730642536410,0.073517,68035.0,68026.0,1.17118806]
["bitfinex-derivatives","BTCF0:USTF0",1730642536411,0.0313,68045.0,68033.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730642536715,0.0313,68045.0,68043.0,0.05860181]
["bitfinex-derivatives","BTCF0:USTF0",1730642536922,0.073507,68044.0,68043.0,0.05860181]
["bitfinex-derivatives","BTCF0:USTF0",1730642537220,0.073514,68038.0,68037.0,0.07325227]
["bitfinex-derivatives","BTCF0:USTF0",1730642537541,0.073514,68038.0,68037.0,0.16820537]
["bitfinex-derivatives","BTCF0:USTF0",1730642538023,0.073514,68038.0,68037.0,0.09469037]
["bitfinex-derivatives","BTCF0:USTF0",1730642538616,0.073514,68038.0,68037.0,0.18258782]
["bitfinex-derivatives","BTCF0:USTF0",1730642538819,0.073514,68038.0,68037.0,0.09469037]
["bitfinex-derivatives","BTCF0:USTF0",1730642539022,0.073514,68038.0,68034.0,0.07325293]
["bitfinex-derivatives","BTCF0:USTF0",1730642539213,0.073516,68036.0,68035.0,0.07325293]
["bitfinex-derivatives","BTCF0:USTF0",1730642539524,0.073518,68034.0,68033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642539717,0.073518,68034.0,68033.0,0.09506303]
["bitfinex-derivatives","BTCF0:USTF0",1730642540712,0.073518,68034.0,68032.0,0.07326205]
["bitfinex-derivatives","BTCF0:USTF0",1730642540910,0.002,68038.0,68036.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730642541110,0.075514,68038.0,68036.0,0.14677095]
["bitfinex-derivatives","BTCF0:USTF0",1730642541319,0.075514,68038.0,68037.0,0.16822391]
["bitfinex-derivatives","BTCF0:USTF0",1730642541529,0.074514,68038.0,68037.0,0.16822391]
["bitfinex-derivatives","BTCF0:USTF0",1730642541717,0.074514,68038.0,68037.0,0.09470891]
["bitfinex-derivatives","BTCF0:USTF0",1730642542215,0.001,68038.0,68037.0,0.16822391]
["bitfinex-derivatives","BTCF0:USTF0",1730642542436,0.001,68038.0,68037.0,0.60914391]
["bitfinex-derivatives","BTCF0:USTF0",1730642542630,0.002,68038.0,68037.0,0.60914391]
["bitfinex-derivatives","BTCF0:USTF0",1730642542820,0.001,68038.0,68037.0,0.60914391]
["bitfinex-derivatives","BTCF0:USTF0",1730642543215,0.001,68038.0,68037.0,0.61114391]
["bitfinex-derivatives","BTCF0:USTF0",1730642543420,0.073505,68046.0,68037.0,0.89842891]
["bitfinex-derivatives","BTCF0:USTF0",1730642543723,0.073502,68049.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730642543912,0.073502,68049.0,68047.0,0.24135598]
["bitfinex-derivatives","BTCF0:USTF0",1730642544113,0.0634,68063.0,68047.0,0.68223598]
["bitfinex-derivatives","BTCF0:USTF0",1730642544322,0.03617779,68073.0,68047.0,1.6871538]
["bitfinex-derivatives","BTCF0:USTF0",1730642544514,0.07348,68069.0,68064.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730642544721,0.4242,68078.0,68066.0,0.07324452]
["bitfinex-derivatives","BTCF0:USTF0",1730642544722,0.073476,68074.0,68066.0,0.07324452]
["bitfinex-derivatives","BTCF0:USTF0",1730642544927,0.0311,68092.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642545123,0.0323,68092.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642545425,0.073457,68091.0,68086.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730642545627,0.073457,68091.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642545828,0.073457,68091.0,68087.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730642546122,0.3608,68093.0,68081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642546123,0.073458,68090.0,68082.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730642546327,0.073458,68090.0,68089.0,0.05857847]
["bitfinex-derivatives","BTCF0:USTF0",1730642546514,0.001,68092.0,68089.0,0.05857847]
["bitfinex-derivatives","BTCF0:USTF0",1730642546714,0.001,68092.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730642547116,0.001,68091.0,68090.0,0.073457]
["bitfinex-derivatives","BTCF0:USTF0",1730642547518,0.001,68091.0,68087.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730642547726,0.073459,68089.0,68087.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730642547927,0.073459,68089.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642548315,0.073459,68089.0,68087.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642549428,0.073459,68089.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642549726,0.001,68089.0,68087.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1730642549916,0.001,68089.0,68088.0,0.66106473]
["bitfinex-derivatives","BTCF0:USTF0",1730642550116,0.073449,68098.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730642550117,0.001,68092.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730642550327,0.00220314,68103.0,68100.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730642550534,0.00220314,68103.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642550715,0.00220314,68103.0,68101.0,0.434245]
["bitfinex-derivatives","BTCF0:USTF0",1730642551114,0.073438,68108.0,68102.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730642551327,0.073434,68112.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642551524,0.073435,68111.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642552429,0.073435,68111.0,68108.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730642552731,0.073435,68111.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642552732,0.001,68112.0,68110.0,0.073436]
["bitfinex-derivatives","BTCF0:USTF0",1730642553619,0.001,68112.0,68111.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730642553926,0.073429,68116.0,68111.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730642554227,0.3608,68126.0,68107.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1730642554421,0.001,68112.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642554628,0.073435,68111.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642555323,0.001,68112.0,68110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642555530,0.001,68112.0,68111.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1730642555730,0.001,68112.0,68111.0,0.513875]
["bitfinex-derivatives","BTCF0:USTF0",1730642556120,0.073425,68120.0,68111.0,0.65978146]
["bitfinex-derivatives","BTCF0:USTF0",1730642556435,0.073425,68120.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730642557444,0.073422,68123.0,68118.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730642558131,0.00220238,68129.0,68119.0,0.73441416]
["bitfinex-derivatives","BTCF0:USTF0",1730642558132,0.001,68120.0,68119.0,0.73441416]
["bitfinex-derivatives","BTCF0:USTF0",1730642558338,0.001,68120.0,68119.0,0.65481416]
["bitfinex-derivatives","BTCF0:USTF0",1730642558521,0.001,68120.0,68119.0,0.874626]
["bitfinex-derivatives","BTCF0:USTF0",1730642558724,0.001,68120.0,68119.0,1.09367677]
["bitfinex-derivatives","BTCF0:USTF0",1730642559427,0.073411,68133.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730642559626,0.073411,68133.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642560328,0.073404,68140.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642560630,0.073413,68131.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642561026,0.001,68133.0,68128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642561027,0.073415,68129.0,68128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642561533,0.073425,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642561942,0.07342,68125.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730642562122,0.0313,68130.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642562325,0.073425,68120.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642563938,0.073425,68120.0,68119.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642564125,0.074425,68120.0,68119.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642567439,0.001,68120.0,68119.0,0.462226]
["bitfinex-derivatives","BTCF0:USTF0",1730642567843,0.074425,68120.0,68119.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642570840,0.001,68120.0,68119.0,0.902626]
["bitfinex-derivatives","BTCF0:USTF0",1730642571828,0.001,68120.0,68119.0,1.23515962]
["bitfinex-derivatives","BTCF0:USTF0",1730642572136,0.001,68120.0,68119.0,1.53515962]
["bitfinex-derivatives","BTCF0:USTF0",1730642572337,0.001,68120.0,68119.0,1.23515962]
["bitfinex-derivatives","BTCF0:USTF0",1730642572853,0.001,68120.0,68119.0,0.79475962]
["bitfinex-derivatives","BTCF0:USTF0",1730642573052,0.001,68120.0,68119.0,1.12203962]
["bitfinex-derivatives","BTCF0:USTF0",1730642573556,0.001,68120.0,68119.0,1.1578164]
["bitfinex-derivatives","BTCF0:USTF0",1730642574053,0.001,68120.0,68119.0,1.1680864]
["bitfinex-derivatives","BTCF0:USTF0",1730642575638,0.001,68120.0,68119.0,1.2812064]
["bitfinex-derivatives","BTCF0:USTF0",1730642576855,0.001,68120.0,68119.0,1.5812064]
["bitfinex-derivatives","BTCF0:USTF0",1730642577063,0.0202,68140.0,68119.0,0.7673804]
["bitfinex-derivatives","BTCF0:USTF0",1730642577354,0.07341,68134.0,68133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642578239,0.073416,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642580549,0.073416,68128.0,68127.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642581484,0.073416,68128.0,68127.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642581485,0.074416,68128.0,68127.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642581788,0.074416,68128.0,68127.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642585062,0.074416,68128.0,68119.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730642585063,0.073425,68120.0,68119.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730642585264,0.073425,68120.0,68111.0,0.40475039]
["bitfinex-derivatives","BTCF0:USTF0",1730642585265,0.073434,68112.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642585876,0.073434,68112.0,68111.0,0.54040128]
["bitfinex-derivatives","BTCF0:USTF0",1730642586568,0.073434,68112.0,68111.0,0.0916989]
["bitfinex-derivatives","BTCF0:USTF0",1730642586971,0.073434,68112.0,68108.0,0.07330758]
["bitfinex-derivatives","BTCF0:USTF0",1730642587274,0.073436,68110.0,68109.0,0.1651132]
["bitfinex-derivatives","BTCF0:USTF0",1730642587663,0.073437,68109.0,68108.0,0.08350233]
["bitfinex-derivatives","BTCF0:USTF0",1730642587865,0.073437,68109.0,68108.0,0.17542889]
["bitfinex-derivatives","BTCF0:USTF0",1730642588171,0.073437,68109.0,68108.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730642588473,0.073437,68109.0,68108.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1730642589873,0.434237,68109.0,68108.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1730642590068,0.434237,68109.0,68105.0,0.00220192]
["bitfinex-derivatives","BTCF0:USTF0",1730642590069,0.073438,68108.0,68107.0,0.05851616]
["bitfinex-derivatives","BTCF0:USTF0",1730642590274,0.073439,68107.0,68106.0,0.05851616]
["bitfinex-derivatives","BTCF0:USTF0",1730642590475,0.07344,68106.0,68105.0,0.04608475]
["bitfinex-derivatives","BTCF0:USTF0",1730642590676,0.073442,68104.0,68103.0,0.04388283]
["bitfinex-derivatives","BTCF0:USTF0",1730642592770,0.074442,68104.0,68103.0,0.04688283]
["bitfinex-derivatives","BTCF0:USTF0",1730642594059,0.075442,68104.0,68103.0,0.06088283]
["bitfinex-derivatives","BTCF0:USTF0",1730642594781,0.627482,68104.0,68103.0,0.06088283]
["bitfinex-derivatives","BTCF0:USTF0",1730642595183,0.627482,68104.0,68096.0,0.04385718]
["bitfinex-derivatives","BTCF0:USTF0",1730642595184,0.07345,68097.0,68096.0,0.04385718]
["bitfinex-derivatives","BTCF0:USTF0",1730642595371,0.43425,68097.0,68096.0,0.04385718]
["bitfinex-derivatives","BTCF0:USTF0",1730642595577,0.43425,68097.0,68092.0,0.10234349]
["bitfinex-derivatives","BTCF0:USTF0",1730642595578,0.87481,68097.0,68092.0,0.05848632]
["bitfinex-derivatives","BTCF0:USTF0",1730642595767,0.073454,68093.0,68092.0,0.05848632]
["bitfinex-derivatives","BTCF0:USTF0",1730642596276,0.4406,68092.0,68084.0,0.05848696]
["bitfinex-derivatives","BTCF0:USTF0",1730642596469,0.073463,68085.0,68084.0,0.06876696]
["bitfinex-derivatives","BTCF0:USTF0",1730642596665,0.073463,68085.0,68084.0,0.05848696]
["bitfinex-derivatives","BTCF0:USTF0",1730642597271,0.514103,68085.0,68084.0,0.05848696]
["bitfinex-derivatives","BTCF0:USTF0",1730642597579,0.073466,68082.0,68081.0,0.07310481]
["bitfinex-derivatives","BTCF0:USTF0",1730642598171,0.514106,68082.0,68081.0,0.07310481]
["bitfinex-derivatives","BTCF0:USTF0",1730642598374,0.625666,68082.0,68081.0,0.07310481]
["bitfinex-derivatives","BTCF0:USTF0",1730642598873,0.626666,68082.0,68081.0,0.07310481]
["bitfinex-derivatives","BTCF0:USTF0",1730642600179,0.187026,68082.0,68081.0,0.07510481]
["bitfinex-derivatives","BTCF0:USTF0",1730642600767,0.075466,68082.0,68081.0,0.07510481]
["bitfinex-derivatives","BTCF0:USTF0",1730642601066,0.187026,68082.0,68081.0,0.07510481]
["bitfinex-derivatives","BTCF0:USTF0",1730642602177,0.075466,68082.0,68081.0,0.07510481]
["bitfinex-derivatives","BTCF0:USTF0",1730642602367,0.002,68082.0,68081.0,0.07510481]
["bitfinex-derivatives","BTCF0:USTF0",1730642602565,0.075466,68082.0,68081.0,0.13640481]
["bitfinex-derivatives","BTCF0:USTF0",1730642605893,0.075466,68082.0,68081.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730642606176,0.075466,68082.0,68081.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730642606378,0.075466,68082.0,68081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642608078,0.627706,68082.0,68081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730642608474,0.075466,68082.0,68081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730642608789,0.187066,68082.0,68081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730642609192,0.22092785,68082.0,68081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730642609480,0.22192785,68082.0,68081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730642609779,0.073476,68073.0,68072.0,0.07310381]
["bitfinex-derivatives","BTCF0:USTF0",1730642610580,0.075466,68082.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730642610581,0.002,68082.0,68075.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730642610779,0.002,68082.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642611081,0.001,68082.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642611280,0.3608,68086.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642611582,0.001,68082.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642611783,0.073471,68078.0,68077.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730642612982,0.001,68082.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642612983,0.073471,68077.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642613885,0.073475,68074.0,68073.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730642614182,0.073476,68073.0,68072.0,0.07310381]
["bitfinex-derivatives","BTCF0:USTF0",1730642614487,0.073476,68073.0,68072.0,0.14658081]
["bitfinex-derivatives","BTCF0:USTF0",1730642615286,0.073476,68073.0,68072.0,0.15686081]
["bitfinex-derivatives","BTCF0:USTF0",1730642615486,0.073476,68073.0,68072.0,0.08338381]
["bitfinex-derivatives","BTCF0:USTF0",1730642616180,0.073476,68073.0,68072.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1730642616578,0.073476,68073.0,68070.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1730642616579,0.073478,68071.0,68070.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1730642616777,0.073478,68071.0,68070.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730642617192,0.073478,68071.0,68070.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1730642618994,0.074478,68071.0,68070.0,0.477759]
["bitfinex-derivatives","BTCF0:USTF0",1730642619905,0.002,68071.0,68070.0,0.477759]
["bitfinex-derivatives","BTCF0:USTF0",1730642620081,0.07347,68079.0,68078.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730642621093,0.073471,68077.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642622786,0.074471,68077.0,68076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730642623093,0.075471,68077.0,68076.0,0.61327851]
["bitfinex-derivatives","BTCF0:USTF0",1730642623281,0.075471,68077.0,68076.0,0.54019773]
["bitfinex-derivatives","BTCF0:USTF0",1730642623683,0.075471,68077.0,68076.0,0.61350451]
["bitfinex-derivatives","BTCF0:USTF0",1730642623894,0.075471,68077.0,68076.0,0.54019773]
["bitfinex-derivatives","BTCF0:USTF0",1730642624093,0.001,68077.0,68076.0,0.98187773]
["bitfinex-derivatives","BTCF0:USTF0",1730642624301,0.434257,68091.0,68088.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730642624481,0.434257,68091.0,68089.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730642624482,0.3608,68091.0,68089.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730642624786,0.3608,68091.0,68090.0,0.16518548]
["bitfinex-derivatives","BTCF0:USTF0",1730642624994,0.434256,68091.0,68090.0,0.16505668]
["bitfinex-derivatives","BTCF0:USTF0",1730642625192,0.3608,68091.0,68090.0,0.09182122]
["bitfinex-derivatives","BTCF0:USTF0",1730642625395,0.3608,68102.0,68090.0,0.16518299]
["bitfinex-derivatives","BTCF0:USTF0",1730642625584,0.073456,68091.0,68090.0,0.0733313]
["bitfinex-derivatives","BTCF0:USTF0",1730642625786,0.074456,68091.0,68090.0,0.16514676]
["bitfinex-derivatives","BTCF0:USTF0",1730642626086,0.074456,68091.0,68090.0,0.16511956]
["bitfinex-derivatives","BTCF0:USTF0",1730642626291,0.074456,68091.0,68090.0,0.16512791]
["bitfinex-derivatives","BTCF0:USTF0",1730642626679,0.073456,68091.0,68090.0,0.09281738]
["bitfinex-derivatives","BTCF0:USTF0",1730642626880,0.073456,68091.0,68090.0,0.16612862]
["bitfinex-derivatives","BTCF0:USTF0",1730642627090,0.073456,68091.0,68090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642627590,0.073456,68091.0,68090.0,0.16592964]
["bitfinex-derivatives","BTCF0:USTF0",1730642627889,0.074456,68091.0,68090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730642628288,0.074456,68091.0,68090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642628289,0.075456,68091.0,68090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642628492,0.075456,68091.0,68090.0,0.45111124]
["bitfinex-derivatives","BTCF0:USTF0",1730642628687,0.075456,68091.0,68090.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642637705,0.075456,68091.0,68090.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1730642638099,0.002,68091.0,68090.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1730642638309,0.002,68091.0,68090.0,0.531057]
["bitfinex-derivatives","BTCF0:USTF0",1730642638693,0.03457353,68109.0,68090.0,0.531057]
["bitfinex-derivatives","BTCF0:USTF0",1730642638889,0.0305,68113.0,68098.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730642638890,0.073448,68099.0,68098.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730642640502,0.074448,68099.0,68098.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1730642641102,0.001,68099.0,68098.0,0.526968]
["bitfinex-derivatives","BTCF0:USTF0",1730642642094,0.002,68099.0,68098.0,0.529968]
["bitfinex-derivatives","BTCF0:USTF0",1730642643203,0.075448,68099.0,68098.0,0.529968]
["bitfinex-derivatives","BTCF0:USTF0",1730642643390,0.075448,68099.0,68098.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730642643595,0.075448,68099.0,68098.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1730642644207,0.002,68099.0,68098.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1730642644395,0.002,68099.0,68098.0,0.74994698]
["bitfinex-derivatives","BTCF0:USTF0",1730642644595,0.00220338,68105.0,68104.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730642644801,0.00220338,68105.0,68104.0,0.434242]
["bitfinex-derivatives","BTCF0:USTF0",1730642645400,0.00220338,68105.0,68104.0,0.65476404]
["bitfinex-derivatives","BTCF0:USTF0",1730642645890,0.00320338,68105.0,68104.0,0.65776404]
["bitfinex-derivatives","BTCF0:USTF0",1730642646397,0.00420338,68105.0,68104.0,1.11224404]
["bitfinex-derivatives","BTCF0:USTF0",1730642646809,0.00320338,68105.0,68104.0,1.09824404]
["bitfinex-derivatives","BTCF0:USTF0",1730642647109,0.00420338,68105.0,68104.0,1.11224404]
["bitfinex-derivatives","BTCF0:USTF0",1730642647601,0.00420338,68105.0,68104.0,0.462242]
["bitfinex-derivatives","BTCF0:USTF0",1730642647602,0.002,68105.0,68104.0,0.462242]
["bitfinex-derivatives","BTCF0:USTF0",1730642648799,0.002,68105.0,68104.0,0.902722]
["bitfinex-derivatives","BTCF0:USTF0",1730642649296,0.075441,68105.0,68104.0,0.462242]
["bitfinex-derivatives","BTCF0:USTF0",1730642649933,0.002,68105.0,68104.0,0.902722]
["bitfinex-derivatives","BTCF0:USTF0",1730642650215,0.002,68105.0,68104.0,1.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1730642651019,0.07562955,68119.0,68113.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730642651020,0.073432,68114.0,68113.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730642651219,0.073432,68114.0,68113.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1730642651630,0.073427,68118.0,68116.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730642651930,0.073427,68118.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642651931,0.073427,68118.0,68117.0,0.106328]
["bitfinex-derivatives","BTCF0:USTF0",1730642652138,0.073431,68114.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642652321,0.073431,68114.0,68113.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642653029,0.073431,68114.0,68113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642653226,0.073431,68114.0,68113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642654328,0.073431,68114.0,68113.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642655326,0.073431,68114.0,68113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642656244,0.434231,68114.0,68113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642658637,0.434231,68114.0,68113.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1730642660241,0.073431,68114.0,68113.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1730642661247,0.073431,68114.0,68113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642665643,0.434231,68114.0,68113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642665945,0.874671,68114.0,68113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642666130,0.874671,68114.0,68107.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730642666131,0.073438,68108.0,68107.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730642666337,0.073438,68108.0,68091.0,0.11910968]
["bitfinex-derivatives","BTCF0:USTF0",1730642666338,0.073447,68100.0,68099.0,0.06082302]
["bitfinex-derivatives","BTCF0:USTF0",1730642666548,0.073447,68100.0,68099.0,0.00220223]
["bitfinex-derivatives","BTCF0:USTF0",1730642666760,0.073444,68102.0,68089.0,0.1222521]
["bitfinex-derivatives","BTCF0:USTF0",1730642666761,0.073444,68102.0,68097.0,0.41942079]
["bitfinex-derivatives","BTCF0:USTF0",1730642667049,0.073444,68102.0,68094.0,0.07331124]
["bitfinex-derivatives","BTCF0:USTF0",1730642667050,0.073449,68098.0,68094.0,0.05861771]
["bitfinex-derivatives","BTCF0:USTF0",1730642667237,0.073449,68098.0,68093.0,0.05861771]
["bitfinex-derivatives","BTCF0:USTF0",1730642667238,0.073453,68094.0,68093.0,0.05861771]
["bitfinex-derivatives","BTCF0:USTF0",1730642667442,0.073455,68092.0,68091.0,0.05861771]
["bitfinex-derivatives","BTCF0:USTF0",1730642667646,0.073457,68090.0,68089.0,0.05861771]
["bitfinex-derivatives","BTCF0:USTF0",1730642667950,0.063177,68090.0,68089.0,0.05861771]
["bitfinex-derivatives","BTCF0:USTF0",1730642668135,0.063177,68090.0,68083.0,0.43410776]
["bitfinex-derivatives","BTCF0:USTF0",1730642668136,0.3608,68094.0,68088.0,0.05861771]
["bitfinex-derivatives","BTCF0:USTF0",1730642668338,0.073464,68084.0,68083.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730642668547,0.073464,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642668844,0.063184,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642670842,0.064184,68084.0,68083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642671530,0.065184,68084.0,68083.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642678055,0.065184,68084.0,68083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642678367,0.065184,68084.0,68074.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730642678368,0.073478,68071.0,68070.0,0.05860996]
["bitfinex-derivatives","BTCF0:USTF0",1730642678655,0.434278,68071.0,68070.0,0.05860996]
["bitfinex-derivatives","BTCF0:USTF0",1730642678859,0.073491,68059.0,68058.0,0.07312385]
["bitfinex-derivatives","BTCF0:USTF0",1730642679452,0.073493,68057.0,68056.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1730642679659,0.073493,68057.0,68056.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730642680350,0.073493,68057.0,68050.0,0.05860996]
["bitfinex-derivatives","BTCF0:USTF0",1730642680656,0.073493,68057.0,68048.0,0.05860996]
["bitfinex-derivatives","BTCF0:USTF0",1730642680657,0.073502,68049.0,68048.0,0.05860996]
["bitfinex-derivatives","BTCF0:USTF0",1730642680948,0.073493,68057.0,68044.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730642680949,0.073506,68045.0,68044.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730642683253,0.074506,68045.0,68044.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730642684052,0.075506,68045.0,68044.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730642686442,0.075506,68045.0,68044.0,0.552487]
["bitfinex-derivatives","BTCF0:USTF0",1730642686443,0.002,68045.0,68044.0,0.552487]
["bitfinex-derivatives","BTCF0:USTF0",1730642686647,0.073498,68053.0,68044.0,0.69931262]
["bitfinex-derivatives","BTCF0:USTF0",1730642686947,0.073502,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642688844,0.074502,68049.0,68048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730642689461,0.001,68049.0,68048.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1730642690046,0.001,68049.0,68048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730642690240,0.001,68049.0,68048.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1730642690739,0.001,68053.0,68052.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730642690941,0.073487,68063.0,68049.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1730642691135,0.073486,68064.0,68059.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1730642691345,0.073487,68063.0,68060.0,0.136489]
["bitfinex-derivatives","BTCF0:USTF0",1730642691528,0.10968455,68073.0,68060.0,0.136489]
["bitfinex-derivatives","BTCF0:USTF0",1730642691935,0.10968455,68073.0,68060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730642691936,0.00220455,68073.0,68060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730642692229,0.073485,68064.0,68063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642693141,0.001,68068.0,68060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730642693440,0.073489,68061.0,68060.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730642693632,0.073489,68061.0,68060.0,0.10019759]
["bitfinex-derivatives","BTCF0:USTF0",1730642694236,0.073489,68061.0,68060.0,0.10119759]
["bitfinex-derivatives","BTCF0:USTF0",1730642694625,0.073489,68061.0,68060.0,0.10819759]
["bitfinex-derivatives","BTCF0:USTF0",1730642694830,0.073489,68061.0,68060.0,0.10519759]
["bitfinex-derivatives","BTCF0:USTF0",1730642695026,0.074489,68061.0,68060.0,0.10819759]
["bitfinex-derivatives","BTCF0:USTF0",1730642695344,0.075489,68061.0,68060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730642697039,0.516289,68061.0,68060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730642697432,0.515289,68061.0,68060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730642697633,0.074489,68061.0,68060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642697833,0.075489,68061.0,68060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642702050,0.002,68061.0,68060.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1730642702252,0.002,68061.0,68060.0,0.52229]
["bitfinex-derivatives","BTCF0:USTF0",1730642703048,0.002,68061.0,68060.0,1.04773542]
["bitfinex-derivatives","BTCF0:USTF0",1730642703354,0.002,68061.0,68060.0,0.97465603]
["bitfinex-derivatives","BTCF0:USTF0",1730642703659,0.002,68061.0,68060.0,0.90116603]
["bitfinex-derivatives","BTCF0:USTF0",1730642703846,0.002,68061.0,68060.0,0.97465603]
["bitfinex-derivatives","BTCF0:USTF0",1730642704047,0.002,68061.0,68060.0,1.01044146]
["bitfinex-derivatives","BTCF0:USTF0",1730642704859,0.075489,68061.0,68060.0,0.49615146]
["bitfinex-derivatives","BTCF0:USTF0",1730642705753,0.075489,68061.0,68060.0,0.40458543]
["bitfinex-derivatives","BTCF0:USTF0",1730642706060,0.075489,68061.0,68060.0,0.04378543]
["bitfinex-derivatives","BTCF0:USTF0",1730642707075,0.075489,68061.0,68060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642709177,0.11599388,68061.0,68060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642709568,0.115942,68061.0,68060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642709981,0.16250641,68061.0,68060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642710170,0.27446641,68061.0,68060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730642710680,0.073504,68047.0,68046.0,0.00220405]
["bitfinex-derivatives","BTCF0:USTF0",1730642711782,0.073504,68047.0,68046.0,0.00720405]
["bitfinex-derivatives","BTCF0:USTF0",1730642711972,0.11441447,68047.0,68046.0,0.00720405]
["bitfinex-derivatives","BTCF0:USTF0",1730642712167,0.074504,68047.0,68046.0,0.00720405]
["bitfinex-derivatives","BTCF0:USTF0",1730642712872,0.074504,68047.0,68046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730642713666,0.074504,68047.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642713667,0.07351,68041.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642714175,0.07351,68041.0,68040.0,0.45326272]
["bitfinex-derivatives","BTCF0:USTF0",1730642714976,0.07451,68041.0,68040.0,0.45326272]
["bitfinex-derivatives","BTCF0:USTF0",1730642715568,0.43531,68041.0,68040.0,0.07325516]
["bitfinex-derivatives","BTCF0:USTF0",1730642715771,0.3618,68041.0,68038.0,0.07325897]
["bitfinex-derivatives","BTCF0:USTF0",1730642715977,0.073513,68038.0,68037.0,0.07325897]
["bitfinex-derivatives","BTCF0:USTF0",1730642716181,0.073515,68037.0,68036.0,0.07325897]
["bitfinex-derivatives","BTCF0:USTF0",1730642716376,0.073516,68036.0,68035.0,0.07325897]
["bitfinex-derivatives","BTCF0:USTF0",1730642716583,0.073516,68036.0,68035.0,0.16592687]
["bitfinex-derivatives","BTCF0:USTF0",1730642716885,0.073519,68033.0,68032.0,0.07325897]
["bitfinex-derivatives","BTCF0:USTF0",1730642717084,0.073516,68036.0,68030.0,0.07323867]
["bitfinex-derivatives","BTCF0:USTF0",1730642717385,0.073516,68036.0,68031.0,0.16593311]
["bitfinex-derivatives","BTCF0:USTF0",1730642717676,0.073516,68036.0,68031.0,0.07320379]
["bitfinex-derivatives","BTCF0:USTF0",1730642717876,0.434317,68035.0,68034.0,0.05855824]
["bitfinex-derivatives","BTCF0:USTF0",1730642718078,0.073518,68034.0,68033.0,0.05855824]
["bitfinex-derivatives","BTCF0:USTF0",1730642718278,0.073522,68030.0,68029.0,0.07320379]
["bitfinex-derivatives","BTCF0:USTF0",1730642718471,0.073522,68030.0,68029.0,0.45357182]
["bitfinex-derivatives","BTCF0:USTF0",1730642718669,0.001,68036.0,68029.0,0.45357182]
["bitfinex-derivatives","BTCF0:USTF0",1730642718875,0.001,68036.0,68035.0,0.05852822]
["bitfinex-derivatives","BTCF0:USTF0",1730642719176,0.074516,68036.0,68035.0,0.05852822]
["bitfinex-derivatives","BTCF0:USTF0",1730642719371,0.074516,68036.0,68026.0,0.03270496]
["bitfinex-derivatives","BTCF0:USTF0",1730642719372,0.073517,68035.0,68034.0,0.05852822]
["bitfinex-derivatives","BTCF0:USTF0",1730642720077,0.073517,68035.0,68033.0,0.05852822]
["bitfinex-derivatives","BTCF0:USTF0",1730642720078,0.001,68035.0,68033.0,0.05852822]
["bitfinex-derivatives","BTCF0:USTF0",1730642720284,0.001,68035.0,68034.0,0.05850168]
["bitfinex-derivatives","BTCF0:USTF0",1730642720587,0.001,68035.0,68033.0,0.05850168]
["bitfinex-derivatives","BTCF0:USTF0",1730642720588,0.073518,68034.0,68033.0,0.05850168]
["bitfinex-derivatives","BTCF0:USTF0",1730642720980,0.001,68035.0,68031.0,0.05850168]
["bitfinex-derivatives","BTCF0:USTF0",1730642721190,0.07352,68032.0,68031.0,0.05850168]
["bitfinex-derivatives","BTCF0:USTF0",1730642722284,0.001,68034.0,68030.0,0.05850168]
["bitfinex-derivatives","BTCF0:USTF0",1730642722285,0.073521,68031.0,68030.0,0.05850168]
["bitfinex-derivatives","BTCF0:USTF0",1730642722479,0.001,68034.0,68030.0,0.05848802]
["bitfinex-derivatives","BTCF0:USTF0",1730642722686,0.074518,68034.0,68033.0,0.04386548]
["bitfinex-derivatives","BTCF0:USTF0",1730642722984,0.073519,68033.0,68032.0,0.04386548]
["bitfinex-derivatives","BTCF0:USTF0",1730642723189,0.001,68032.0,68031.0,0.04486363]
["bitfinex-derivatives","BTCF0:USTF0",1730642723380,0.07452,68032.0,68031.0,0.04486363]
["bitfinex-derivatives","BTCF0:USTF0",1730642723577,0.07452,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642723777,0.073523,68029.0,68028.0,0.05848802]
["bitfinex-derivatives","BTCF0:USTF0",1730642724592,0.073525,68027.0,68026.0,0.00220496]
["bitfinex-derivatives","BTCF0:USTF0",1730642726789,0.074525,68027.0,68026.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1730642726979,0.075525,68027.0,68026.0,0.00320496]
["bitfinex-derivatives","BTCF0:USTF0",1730642728596,0.075525,68027.0,68026.0,0.24197007]
["bitfinex-derivatives","BTCF0:USTF0",1730642728790,0.3608,68041.0,68026.0,0.0952838]
["bitfinex-derivatives","BTCF0:USTF0",1730642728979,0.07352,68033.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730642729376,0.07352,68033.0,68032.0,0.11738669]
["bitfinex-derivatives","BTCF0:USTF0",1730642729893,0.07352,68033.0,68032.0,0.04386669]
["bitfinex-derivatives","BTCF0:USTF0",1730642730200,0.3608,68041.0,68031.0,0.04386669]
["bitfinex-derivatives","BTCF0:USTF0",1730642730379,0.07352,68032.0,68031.0,0.04386669]
["bitfinex-derivatives","BTCF0:USTF0",1730642730580,0.073522,68030.0,68029.0,0.13201156]
["bitfinex-derivatives","BTCF0:USTF0",1730642730789,0.073522,68030.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730642730987,0.073523,68029.0,68028.0,0.41928856]
["bitfinex-derivatives","BTCF0:USTF0",1730642731189,0.073523,68029.0,68028.0,0.41930236]
["bitfinex-derivatives","BTCF0:USTF0",1730642731488,0.073524,68028.0,68027.0,0.05850236]
["bitfinex-derivatives","BTCF0:USTF0",1730642731683,0.073525,68027.0,68026.0,0.06070732]
["bitfinex-derivatives","BTCF0:USTF0",1730642733690,0.075525,68027.0,68026.0,0.00420496]
["bitfinex-derivatives","BTCF0:USTF0",1730642734290,0.075525,68027.0,68026.0,0.06270732]
["bitfinex-derivatives","BTCF0:USTF0",1730642735089,0.075525,68027.0,68026.0,0.00420496]
["bitfinex-derivatives","BTCF0:USTF0",1730642735983,0.075525,68027.0,68026.0,0.09619295]
["bitfinex-derivatives","BTCF0:USTF0",1730642736183,0.075525,68027.0,68026.0,0.18388822]
["bitfinex-derivatives","BTCF0:USTF0",1730642736484,0.075525,68027.0,68026.0,0.09619295]
["bitfinex-derivatives","BTCF0:USTF0",1730642737078,0.075525,68027.0,68026.0,0.18388822]
["bitfinex-derivatives","BTCF0:USTF0",1730642738084,0.075525,68027.0,68026.0,0.09619295]
["bitfinex-derivatives","BTCF0:USTF0",1730642738486,0.075525,68027.0,68026.0,0.20587834]
["bitfinex-derivatives","BTCF0:USTF0",1730642738798,0.002,68027.0,68026.0,0.20587834]
["bitfinex-derivatives","BTCF0:USTF0",1730642739002,0.075525,68027.0,68026.0,0.20587834]
["bitfinex-derivatives","BTCF0:USTF0",1730642740492,0.002,68027.0,68026.0,0.27940434]
["bitfinex-derivatives","BTCF0:USTF0",1730642741483,0.073505,68046.0,68026.0,0.86595966]
["bitfinex-derivatives","BTCF0:USTF0",1730642741683,0.073505,68046.0,68045.0,0.07342426]
["bitfinex-derivatives","BTCF0:USTF0",1730642741893,0.073505,68046.0,68045.0,0.09198799]
["bitfinex-derivatives","BTCF0:USTF0",1730642742285,0.073505,68046.0,68045.0,0.16549399]
["bitfinex-derivatives","BTCF0:USTF0",1730642742491,0.073505,68046.0,68045.0,0.09198799]
["bitfinex-derivatives","BTCF0:USTF0",1730642742795,0.033,68057.0,68045.0,0.20051655]
["bitfinex-derivatives","BTCF0:USTF0",1730642743005,0.001,68046.0,68045.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1730642743195,0.001,68046.0,68045.0,0.27505066]
["bitfinex-derivatives","BTCF0:USTF0",1730642743392,0.001,68046.0,68045.0,0.71593066]
["bitfinex-derivatives","BTCF0:USTF0",1730642743597,0.3608,68061.0,68045.0,0.71593066]
["bitfinex-derivatives","BTCF0:USTF0",1730642743598,0.073499,68052.0,68051.0,0.073499]
["bitfinex-derivatives","BTCF0:USTF0",1730642743899,0.073499,68052.0,68051.0,0.63359988]
["bitfinex-derivatives","BTCF0:USTF0",1730642744088,0.10972,68071.0,68054.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730642744089,0.00320497,68055.0,68054.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730642744590,0.00320497,68055.0,68051.0,0.43413583]
["bitfinex-derivatives","BTCF0:USTF0",1730642744788,0.00320497,68055.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642744789,0.073498,68052.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642745191,0.073498,68052.0,68051.0,0.41945112]
["bitfinex-derivatives","BTCF0:USTF0",1730642745399,0.00320497,68055.0,68049.0,0.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1730642745586,0.0735,68050.0,68049.0,0.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1730642745897,0.0735,68050.0,68045.0,0.07333583]
["bitfinex-derivatives","BTCF0:USTF0",1730642745898,0.0735,68050.0,68048.0,0.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1730642746100,0.0735,68050.0,68047.0,0.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1730642746299,0.073503,68048.0,68047.0,0.05865126]
["bitfinex-derivatives","BTCF0:USTF0",1730642746897,0.073508,68043.0,68042.0,0.10633583]
["bitfinex-derivatives","BTCF0:USTF0",1730642747106,0.073508,68043.0,68042.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730642747396,0.073508,68043.0,68042.0,0.106509]
["bitfinex-derivatives","BTCF0:USTF0",1730642747897,0.36300497,68055.0,68044.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730642747898,0.073506,68045.0,68044.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730642748200,0.073506,68045.0,68044.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730642748797,0.073506,68045.0,68044.0,0.875186]
["bitfinex-derivatives","BTCF0:USTF0",1730642748998,0.001,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730642749201,0.073503,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730642750297,0.0735,68051.0,68048.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730642750490,0.0735,68051.0,68050.0,0.11744634]
["bitfinex-derivatives","BTCF0:USTF0",1730642750695,0.0735,68051.0,68047.0,0.06159518]
["bitfinex-derivatives","BTCF0:USTF0",1730642750696,0.00220497,68055.0,68049.0,0.05859518]
["bitfinex-derivatives","BTCF0:USTF0",1730642750895,0.00220497,68055.0,68047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642750896,0.00220497,68055.0,68048.0,0.05859518]
["bitfinex-derivatives","BTCF0:USTF0",1730642751098,0.073498,68052.0,68049.0,0.07333583]
["bitfinex-derivatives","BTCF0:USTF0",1730642751303,0.00220497,68055.0,68048.0,0.07333583]
["bitfinex-derivatives","BTCF0:USTF0",1730642751506,0.00220497,68055.0,68052.0,0.05858562]
["bitfinex-derivatives","BTCF0:USTF0",1730642751703,0.00220497,68055.0,68047.0,0.07633583]
["bitfinex-derivatives","BTCF0:USTF0",1730642751900,0.073503,68048.0,68047.0,0.07633583]
["bitfinex-derivatives","BTCF0:USTF0",1730642752094,0.073503,68048.0,68047.0,0.09358392]
["bitfinex-derivatives","BTCF0:USTF0",1730642752294,0.073503,68048.0,68047.0,0.16380937]
["bitfinex-derivatives","BTCF0:USTF0",1730642752601,0.073503,68048.0,68047.0,0.16381027]
["bitfinex-derivatives","BTCF0:USTF0",1730642752803,0.073503,68048.0,68047.0,0.16380985]
["bitfinex-derivatives","BTCF0:USTF0",1730642753202,0.074503,68048.0,68047.0,0.07322593]
["bitfinex-derivatives","BTCF0:USTF0",1730642753400,0.073504,68047.0,68046.0,0.07322593]
["bitfinex-derivatives","BTCF0:USTF0",1730642753604,0.073504,68047.0,68046.0,0.16374612]
["bitfinex-derivatives","BTCF0:USTF0",1730642754301,0.073504,68047.0,68046.0,0.09052019]
["bitfinex-derivatives","BTCF0:USTF0",1730642754602,0.001,68048.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642754809,0.001,68048.0,68042.0,0.07322271]
["bitfinex-derivatives","BTCF0:USTF0",1730642754810,0.073508,68043.0,68042.0,0.07322271]
["bitfinex-derivatives","BTCF0:USTF0",1730642755118,0.073506,68045.0,68040.0,0.13742271]
["bitfinex-derivatives","BTCF0:USTF0",1730642755294,0.073506,68045.0,68041.0,0.16393446]
["bitfinex-derivatives","BTCF0:USTF0",1730642755492,0.073509,68042.0,68041.0,0.07322271]
["bitfinex-derivatives","BTCF0:USTF0",1730642755703,0.3608,68050.0,68040.0,0.13742271]
["bitfinex-derivatives","BTCF0:USTF0",1730642755902,0.074504,68047.0,68046.0,0.05858801]
["bitfinex-derivatives","BTCF0:USTF0",1730642756517,0.001,68045.0,68041.0,0.07622271]
["bitfinex-derivatives","BTCF0:USTF0",1730642756805,0.074509,68042.0,68041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730642757104,0.074509,68042.0,68041.0,0.09072516]
["bitfinex-derivatives","BTCF0:USTF0",1730642757307,0.074509,68042.0,68041.0,0.16397169]
["bitfinex-derivatives","BTCF0:USTF0",1730642757502,0.073509,68042.0,68041.0,0.16397169]
["bitfinex-derivatives","BTCF0:USTF0",1730642758007,0.073509,68042.0,68041.0,0.1640661]
["bitfinex-derivatives","BTCF0:USTF0",1730642758196,0.073509,68042.0,68040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730642758197,0.07351,68041.0,68040.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730642758405,0.07351,68041.0,68040.0,0.1081526]
["bitfinex-derivatives","BTCF0:USTF0",1730642759610,0.07451,68041.0,68040.0,0.1111526]
["bitfinex-derivatives","BTCF0:USTF0",1730642760010,0.07551,68041.0,68040.0,0.140711]
["bitfinex-derivatives","BTCF0:USTF0",1730642760909,0.07551,68041.0,68040.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730642761402,0.07551,68041.0,68040.0,0.140711]
["bitfinex-derivatives","BTCF0:USTF0",1730642761804,0.002,68041.0,68040.0,0.140711]
["bitfinex-derivatives","BTCF0:USTF0",1730642762325,0.002,68041.0,68040.0,0.3618459]
["bitfinex-derivatives","BTCF0:USTF0",1730642762911,0.00220497,68055.0,68054.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730642763099,0.00220497,68055.0,68054.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730642764110,0.00320497,68055.0,68054.0,0.48124593]
["bitfinex-derivatives","BTCF0:USTF0",1730642764314,0.00320497,68055.0,68054.0,0.437296]
["bitfinex-derivatives","BTCF0:USTF0",1730642764526,0.07669997,68055.0,68054.0,0.54464593]
["bitfinex-derivatives","BTCF0:USTF0",1730642764810,0.07669997,68055.0,68054.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730642765198,0.07669997,68055.0,68054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730642765398,0.07769997,68055.0,68054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730642765810,0.51853997,68055.0,68054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730642766210,0.07769997,68055.0,68054.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730642767408,0.07769997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642767615,0.43849997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642768710,0.87933997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642769218,0.43849997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642770018,0.87933997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642773608,0.87933997,68055.0,68054.0,0.04794993]
["bitfinex-derivatives","BTCF0:USTF0",1730642774416,0.87933997,68055.0,68054.0,0.06273061]
["bitfinex-derivatives","BTCF0:USTF0",1730642776909,0.43849997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642777816,0.87933997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642778320,0.43849997,68055.0,68054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730642778714,0.44084,68054.0,68052.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730642778915,0.073498,68052.0,68047.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642779113,0.073498,68052.0,68037.0,0.11815559]
["bitfinex-derivatives","BTCF0:USTF0",1730642779114,0.47214,68051.0,68046.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642779315,0.434304,68047.0,68046.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642779621,0.3608,68047.0,68044.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642779916,0.073506,68045.0,68044.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642780719,0.514386,68045.0,68044.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642781109,0.073507,68044.0,68043.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642781316,0.03,68044.0,68031.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642781513,0.03,68044.0,68026.0,0.10805929]
["bitfinex-derivatives","BTCF0:USTF0",1730642781514,0.073512,68039.0,68030.0,0.05873007]
["bitfinex-derivatives","BTCF0:USTF0",1730642781711,0.073511,68040.0,68030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730642781910,0.073511,68040.0,68023.0,0.03495455]
["bitfinex-derivatives","BTCF0:USTF0",1730642781911,0.073531,68022.0,68021.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730642782114,0.073531,68022.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642782115,0.4688,68022.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642782315,0.073548,68006.0,68005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642782909,0.073548,68006.0,68005.0,0.39611462]
["bitfinex-derivatives","BTCF0:USTF0",1730642784408,0.074548,68006.0,68005.0,0.46966362]
["bitfinex-derivatives","BTCF0:USTF0",1730642785134,0.002,68006.0,68005.0,0.47166362]
["bitfinex-derivatives","BTCF0:USTF0",1730642785710,0.002,68006.0,68005.0,0.91282362]
["bitfinex-derivatives","BTCF0:USTF0",1730642785912,0.002,68006.0,68005.0,1.13244138]
["bitfinex-derivatives","BTCF0:USTF0",1730642788521,0.002,68006.0,68005.0,1.22288003]
["bitfinex-derivatives","BTCF0:USTF0",1730642788718,0.002,68006.0,68005.0,1.31093562]
["bitfinex-derivatives","BTCF0:USTF0",1730642788921,0.002,68006.0,68005.0,1.22288003]
["bitfinex-derivatives","BTCF0:USTF0",1730642790125,0.073531,68023.0,68005.0,1.53738662]
["bitfinex-derivatives","BTCF0:USTF0",1730642790325,0.3608,68029.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730642790326,0.073525,68027.0,68024.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730642790531,0.073526,68026.0,68025.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730642792329,0.001,68026.0,68025.0,0.139527]
["bitfinex-derivatives","BTCF0:USTF0",1730642792934,0.002,68026.0,68025.0,0.140527]
["bitfinex-derivatives","BTCF0:USTF0",1730642793132,0.002,68026.0,68025.0,0.501327]
["bitfinex-derivatives","BTCF0:USTF0",1730642793438,0.00220647,68035.0,68025.0,0.501327]
["bitfinex-derivatives","BTCF0:USTF0",1730642793439,0.00220647,68035.0,68034.0,0.073518]
["bitfinex-derivatives","BTCF0:USTF0",1730642794830,0.001,68035.0,68034.0,0.075518]
["bitfinex-derivatives","BTCF0:USTF0",1730642795021,0.073509,68042.0,68034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642795327,0.00220482,68056.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642795521,0.0735,68051.0,68047.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730642795831,0.073502,68049.0,68047.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730642796228,0.073502,68049.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642796229,0.00220482,68056.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642796426,0.00220482,68056.0,68046.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730642796621,0.00220482,68056.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730642797024,0.00220482,68056.0,68055.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1730642797624,0.073481,68068.0,68055.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1730642797824,0.00220415,68087.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642797825,0.4688,68081.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642798130,0.073486,68064.0,68062.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730642798535,0.073478,68071.0,68065.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730642798732,0.1406,68079.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642799029,0.073472,68077.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730642799234,0.073473,68076.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730642799418,0.3608,68081.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730642799625,0.073474,68075.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730642799937,0.3608,68081.0,68070.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730642800229,0.07348,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642800824,0.07348,68069.0,68068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730642801225,0.07348,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642801429,0.07448,68069.0,68068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730642802138,0.001,68069.0,68068.0,0.437281]
["bitfinex-derivatives","BTCF0:USTF0",1730642803329,0.001,68069.0,68068.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730642803330,0.07448,68069.0,68068.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730642805436,0.07448,68069.0,68068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642815146,0.001,68069.0,68068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642815334,0.001,68069.0,68068.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1730642815840,0.07448,68069.0,68068.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1730642816035,0.07448,68069.0,68068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642820941,0.001,68069.0,68068.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1730642821136,0.001,68069.0,68068.0,0.154581]
["bitfinex-derivatives","BTCF0:USTF0",1730642821642,0.07448,68069.0,68068.0,0.154581]
["bitfinex-derivatives","BTCF0:USTF0",1730642821943,0.07448,68069.0,68068.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1730642822248,0.07448,68069.0,68068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642823453,0.5152,68069.0,68068.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730642823946,0.073495,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642824260,0.073495,68055.0,68043.0,0.07278964]
["bitfinex-derivatives","BTCF0:USTF0",1730642824261,0.073507,68044.0,68043.0,0.07278964]
["bitfinex-derivatives","BTCF0:USTF0",1730642824439,0.0306,68054.0,68043.0,0.08976944]
["bitfinex-derivatives","BTCF0:USTF0",1730642824742,0.073508,68043.0,68042.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730642824944,0.073509,68042.0,68041.0,0.07554599]
["bitfinex-derivatives","BTCF0:USTF0",1730642825131,0.0306,68054.0,68043.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730642825336,0.0306,68054.0,68041.0,0.36380446]
["bitfinex-derivatives","BTCF0:USTF0",1730642825645,0.0306,68054.0,68041.0,0.36300446]
["bitfinex-derivatives","BTCF0:USTF0",1730642825844,0.073497,68053.0,68041.0,0.36300446]
["bitfinex-derivatives","BTCF0:USTF0",1730642826036,0.073509,68042.0,68041.0,0.43634823]
["bitfinex-derivatives","BTCF0:USTF0",1730642826236,0.074509,68042.0,68041.0,0.08954823]
["bitfinex-derivatives","BTCF0:USTF0",1730642826545,0.074509,68042.0,68041.0,0.01620446]
["bitfinex-derivatives","BTCF0:USTF0",1730642826942,0.074509,68042.0,68041.0,0.01720446]
["bitfinex-derivatives","BTCF0:USTF0",1730642827745,0.073509,68042.0,68041.0,0.00320446]
["bitfinex-derivatives","BTCF0:USTF0",1730642828652,0.435309,68042.0,68041.0,0.00320446]
["bitfinex-derivatives","BTCF0:USTF0",1730642829240,0.436309,68042.0,68041.0,0.00320446]
["bitfinex-derivatives","BTCF0:USTF0",1730642829451,0.877229,68042.0,68041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642830844,0.910229,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642831049,1.210229,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642832645,0.910229,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642832847,1.210229,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642833352,0.910229,68042.0,68041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642836649,0.073524,68028.0,68027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642837247,0.073524,68028.0,68017.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730642837557,0.073524,68028.0,68013.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1730642837558,0.073538,68015.0,68013.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730642837756,0.073538,68015.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642837956,0.073538,68015.0,68013.0,0.43434]
["bitfinex-derivatives","BTCF0:USTF0",1730642838254,0.073538,68015.0,68013.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1730642838754,0.074538,68015.0,68014.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730642839658,0.075538,68015.0,68014.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730642840050,0.074538,68015.0,68014.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730642840250,0.075538,68015.0,68014.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730642841042,0.075538,68015.0,68013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642841252,0.073541,68012.0,68011.0,0.00220513]
["bitfinex-derivatives","BTCF0:USTF0",1730642841644,0.3608,68014.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642841853,0.073547,68007.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642843352,0.074547,68007.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642844677,0.074547,68007.0,68006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730642844678,0.075547,68007.0,68006.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730642847989,0.075547,68007.0,68006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642854003,0.07355,68004.0,68003.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730642855001,0.07355,68004.0,68003.0,0.08964844]
["bitfinex-derivatives","BTCF0:USTF0",1730642855390,0.07455,68004.0,68003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730642855892,0.07555,68004.0,68003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730642856399,0.07555,68004.0,68003.0,0.105851]
["bitfinex-derivatives","BTCF0:USTF0",1730642856592,0.07555,68004.0,68003.0,0.19720244]
["bitfinex-derivatives","BTCF0:USTF0",1730642857204,0.07555,68004.0,68003.0,0.1790585]
["bitfinex-derivatives","BTCF0:USTF0",1730642857410,0.07555,68004.0,68003.0,0.19725368]
["bitfinex-derivatives","BTCF0:USTF0",1730642857613,0.07555,68004.0,68003.0,0.27048869]
["bitfinex-derivatives","BTCF0:USTF0",1730642857900,0.07555,68004.0,68003.0,0.12370268]
["bitfinex-derivatives","BTCF0:USTF0",1730642858096,0.07555,68004.0,68003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730642859714,0.07555,68004.0,67998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730642859715,0.434357,67997.0,67994.0,0.05863311]
["bitfinex-derivatives","BTCF0:USTF0",1730642860026,0.434357,67997.0,67963.0,0.1315429]
["bitfinex-derivatives","BTCF0:USTF0",1730642860027,0.073588,67969.0,67968.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730642860209,0.073588,67969.0,67968.0,0.12428894]
["bitfinex-derivatives","BTCF0:USTF0",1730642860500,0.3608,67982.0,67968.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1730642860501,0.073575,67981.0,67968.0,0.19074611]
["bitfinex-derivatives","BTCF0:USTF0",1730642860702,0.073575,67981.0,67961.0,0.17092757]
["bitfinex-derivatives","BTCF0:USTF0",1730642860703,0.073595,67962.0,67961.0,0.17092757]
["bitfinex-derivatives","BTCF0:USTF0",1730642860912,0.073595,67962.0,67961.0,0.26122566]
["bitfinex-derivatives","BTCF0:USTF0",1730642861191,0.073595,67962.0,67961.0,0.26878474]
["bitfinex-derivatives","BTCF0:USTF0",1730642861395,0.3608,67975.0,67961.0,0.26878474]
["bitfinex-derivatives","BTCF0:USTF0",1730642861586,0.073587,67970.0,67969.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642861789,0.073588,67969.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642862288,0.073588,67969.0,67968.0,0.09885717]
["bitfinex-derivatives","BTCF0:USTF0",1730642862685,0.073588,67969.0,67968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730642863184,0.001,67969.0,67961.0,0.17092757]
["bitfinex-derivatives","BTCF0:USTF0",1730642863402,0.073595,67962.0,67961.0,0.17092757]
["bitfinex-derivatives","BTCF0:USTF0",1730642863899,0.073597,67960.0,67959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730642864305,0.073597,67960.0,67959.0,0.12805717]
["bitfinex-derivatives","BTCF0:USTF0",1730642864903,0.073597,67960.0,67959.0,0.16065717]
["bitfinex-derivatives","BTCF0:USTF0",1730642865090,0.001,67962.0,67959.0,0.16065717]
["bitfinex-derivatives","BTCF0:USTF0",1730642865400,0.001,67962.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730642865401,0.075597,67962.0,67961.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730642865606,0.075597,67962.0,67961.0,0.17145317]
["bitfinex-derivatives","BTCF0:USTF0",1730642866298,0.074597,67962.0,67961.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642866497,0.073597,67962.0,67961.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642867092,0.074597,67962.0,67961.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642867593,0.075597,67962.0,67961.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642870400,0.075597,67962.0,67961.0,0.45865717]
["bitfinex-derivatives","BTCF0:USTF0",1730642870711,0.075597,67962.0,67961.0,0.53225317]
["bitfinex-derivatives","BTCF0:USTF0",1730642871010,0.075597,67962.0,67961.0,0.45865717]
["bitfinex-derivatives","BTCF0:USTF0",1730642871602,0.075597,67962.0,67961.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642871810,0.075597,67962.0,67961.0,0.45865717]
["bitfinex-derivatives","BTCF0:USTF0",1730642872200,0.075597,67962.0,67961.0,0.53225317]
["bitfinex-derivatives","BTCF0:USTF0",1730642872600,0.002,67962.0,67961.0,0.53225317]
["bitfinex-derivatives","BTCF0:USTF0",1730642873407,0.075595,67962.0,67961.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642876917,0.3608,67971.0,67961.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642877213,0.073589,67968.0,67967.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642878105,0.3608,67978.0,67967.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642878419,0.07357,67986.0,67978.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730642878711,0.434364,67991.0,67990.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642879405,0.434364,67991.0,67983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642879713,0.073565,67990.0,67984.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642880104,0.073565,67990.0,67985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730642880315,0.073569,67986.0,67985.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730642880917,0.073578,67978.0,67968.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730642881110,0.073581,67975.0,67974.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642881819,0.073581,67975.0,67974.0,0.17143917]
["bitfinex-derivatives","BTCF0:USTF0",1730642882307,0.074581,67975.0,67974.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1730642882506,0.001,67975.0,67974.0,0.17343917]
["bitfinex-derivatives","BTCF0:USTF0",1730642882756,0.3608,67982.0,67974.0,0.17143917]
["bitfinex-derivatives","BTCF0:USTF0",1730642882901,0.001,67975.0,67974.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730642883101,0.074581,67975.0,67974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730642883313,0.074581,67975.0,67974.0,0.09985717]
["bitfinex-derivatives","BTCF0:USTF0",1730642883705,0.002,67975.0,67974.0,0.11385717]
["bitfinex-derivatives","BTCF0:USTF0",1730642883912,0.002,67975.0,67974.0,0.40792556]
["bitfinex-derivatives","BTCF0:USTF0",1730642884109,0.002,67975.0,67974.0,0.76872556]
["bitfinex-derivatives","BTCF0:USTF0",1730642884317,0.00220768,67989.0,67985.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730642884605,0.00220768,67989.0,67988.0,0.17142417]
["bitfinex-derivatives","BTCF0:USTF0",1730642884805,0.07356,67995.0,67988.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642885100,0.07356,67995.0,67994.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730642885296,0.07356,67995.0,67994.0,0.17141817]
["bitfinex-derivatives","BTCF0:USTF0",1730642885592,0.07356,67995.0,67994.0,0.09785717]
["bitfinex-derivatives","BTCF0:USTF0",1730642887681,0.07456,67995.0,67994.0,0.11185717]
["bitfinex-derivatives","BTCF0:USTF0",1730642887888,0.07456,67995.0,67994.0,0.12585717]
["bitfinex-derivatives","BTCF0:USTF0",1730642888786,0.07456,67995.0,67994.0,0.11185717]
["bitfinex-derivatives","BTCF0:USTF0",1730642888997,0.07456,67995.0,67994.0,0.48665717]
["bitfinex-derivatives","BTCF0:USTF0",1730642889178,0.07456,67995.0,67994.0,0.12585717]
["bitfinex-derivatives","BTCF0:USTF0",1730642889979,0.001,67995.0,67994.0,0.19941117]
["bitfinex-derivatives","BTCF0:USTF0",1730642890192,0.001,67995.0,67994.0,0.23061117]
["bitfinex-derivatives","BTCF0:USTF0",1730642890390,0.001,67995.0,67994.0,0.21661117]
["bitfinex-derivatives","BTCF0:USTF0",1730642890576,0.001,67995.0,67994.0,0.23061117]
["bitfinex-derivatives","BTCF0:USTF0",1730642890577,0.002,67995.0,67994.0,0.23061117]
["bitfinex-derivatives","BTCF0:USTF0",1730642890978,0.002,67995.0,67994.0,0.45053737]
["bitfinex-derivatives","BTCF0:USTF0",1730642891487,0.00220645,68010.0,67994.0,0.5791262]
["bitfinex-derivatives","BTCF0:USTF0",1730642891682,0.00220645,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642891683,0.07574245,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642891884,0.073536,68010.0,68009.0,0.434338]
["bitfinex-derivatives","BTCF0:USTF0",1730642892185,0.18684,68026.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642892386,0.073528,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642892588,0.073518,68027.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642892792,0.0305,68028.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642893588,0.03230608,68030.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642893795,0.073519,68026.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642893983,0.073519,68026.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642894294,0.073528,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642895183,0.073528,68018.0,68017.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642895690,0.073528,68018.0,68017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642895995,0.074528,68018.0,68017.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642896574,0.074528,68018.0,68017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642896779,0.074528,68018.0,68017.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642897384,0.074528,68018.0,68017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642897585,0.074528,68018.0,68017.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642897983,0.073528,68018.0,68017.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642898188,0.074528,68018.0,68017.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642898489,0.515608,68018.0,68017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642899192,0.515608,68018.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642899193,0.073535,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642899691,0.514655,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642899895,0.514655,68011.0,68003.0,0.00220575]
["bitfinex-derivatives","BTCF0:USTF0",1730642899896,0.073543,68004.0,68003.0,0.00220575]
["bitfinex-derivatives","BTCF0:USTF0",1730642901595,0.073543,68004.0,68003.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642901901,0.073543,68004.0,68003.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642901902,0.074543,68004.0,68003.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642903199,0.074543,68004.0,68003.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642903582,0.001,68004.0,68003.0,0.462344]
["bitfinex-derivatives","BTCF0:USTF0",1730642903983,0.001,68004.0,68003.0,0.68301204]
["bitfinex-derivatives","BTCF0:USTF0",1730642904789,0.001,68004.0,68003.0,1.12417204]
["bitfinex-derivatives","BTCF0:USTF0",1730642905383,0.074543,68004.0,68003.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1730642905580,0.074543,68004.0,68003.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642909489,0.001,68004.0,68003.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642909695,0.001,68004.0,68003.0,1.16858337]
["bitfinex-derivatives","BTCF0:USTF0",1730642909901,0.001,68004.0,68003.0,1.1561124]
["bitfinex-derivatives","BTCF0:USTF0",1730642910896,0.073532,68015.0,68003.0,1.11757421]
["bitfinex-derivatives","BTCF0:USTF0",1730642911097,0.073532,68015.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642912498,0.073532,68015.0,68014.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730642912795,0.073532,68015.0,68014.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730642912796,0.075532,68015.0,68014.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730642913387,0.074532,68015.0,68014.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730642913583,0.074532,68015.0,68014.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1730642913584,0.075532,68015.0,68014.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1730642914385,0.002,68015.0,68014.0,0.78057401]
["bitfinex-derivatives","BTCF0:USTF0",1730642914698,0.002,68015.0,68014.0,0.812132]
["bitfinex-derivatives","BTCF0:USTF0",1730642915005,0.002,68015.0,68014.0,1.03133575]
["bitfinex-derivatives","BTCF0:USTF0",1730642915300,0.002,68015.0,68014.0,1.06674798]
["bitfinex-derivatives","BTCF0:USTF0",1730642917495,0.002,68015.0,68014.0,1.50782798]
["bitfinex-derivatives","BTCF0:USTF0",1730642918001,0.075531,68015.0,68014.0,1.07530608]
["bitfinex-derivatives","BTCF0:USTF0",1730642918201,0.075531,68015.0,68014.0,1.03133575]
["bitfinex-derivatives","BTCF0:USTF0",1730642918406,0.002,68015.0,68014.0,1.14461575]
["bitfinex-derivatives","BTCF0:USTF0",1730642918899,0.002,68015.0,68014.0,1.58569575]
["bitfinex-derivatives","BTCF0:USTF0",1730642919495,0.434308,68037.0,68014.0,1.51216375]
["bitfinex-derivatives","BTCF0:USTF0",1730642919800,0.434308,68037.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642919801,0.073515,68030.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642921641,0.073515,68030.0,68029.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730642921824,0.074515,68030.0,68029.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730642922029,0.074515,68030.0,68029.0,0.447316]
["bitfinex-derivatives","BTCF0:USTF0",1730642922323,0.075515,68030.0,68029.0,0.451316]
["bitfinex-derivatives","BTCF0:USTF0",1730642922722,0.002,68030.0,68029.0,0.451316]
["bitfinex-derivatives","BTCF0:USTF0",1730642923434,0.002,68030.0,68029.0,0.67274256]
["bitfinex-derivatives","BTCF0:USTF0",1730642923640,0.073509,68036.0,68029.0,1.04022656]
["bitfinex-derivatives","BTCF0:USTF0",1730642923835,0.073509,68036.0,68035.0,0.434309]
["bitfinex-derivatives","BTCF0:USTF0",1730642924221,0.073506,68039.0,68037.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1730642924421,0.073506,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642925056,0.10850703,68052.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642925329,0.10850703,68052.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642925330,0.073495,68048.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642927532,0.138385,68059.0,68047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642927533,0.0649,68059.0,68048.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730642927735,0.073486,68057.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642927941,0.073486,68057.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642928136,0.073495,68048.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642928437,0.073495,68048.0,68047.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642928621,0.073495,68048.0,68047.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642929527,0.073495,68048.0,68047.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642933914,0.073495,68048.0,68047.0,0.462296]
["bitfinex-derivatives","BTCF0:USTF0",1730642936344,0.0649,68059.0,68047.0,0.60879067]
["bitfinex-derivatives","BTCF0:USTF0",1730642936546,0.138384,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642937336,0.073484,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642937938,0.074484,68059.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642938246,0.001,68059.0,68058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730642938448,0.001,68059.0,68058.0,0.803085]
["bitfinex-derivatives","BTCF0:USTF0",1730642938654,0.001,68059.0,68058.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730642938655,0.074484,68059.0,68058.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1730642939163,0.073484,68059.0,68058.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730642939457,0.074484,68059.0,68058.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1730642941443,0.074484,68059.0,68058.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1730642941637,0.074484,68059.0,68058.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1730642942138,0.073484,68059.0,68058.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1730642947528,0.031,68068.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730642947720,0.031,68068.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642948322,0.073476,68066.0,68065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642949423,0.073476,68066.0,68065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642950329,0.0331,68077.0,68065.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642950528,0.073473,68069.0,68065.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1730642950727,0.073473,68069.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642950929,0.073469,68073.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642951124,0.073469,68073.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642951517,0.073433,68106.0,68072.0,1.43491468]
["bitfinex-derivatives","BTCF0:USTF0",1730642951723,0.073446,68095.0,68091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642951925,0.0617,68105.0,68092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730642952114,0.173439,68100.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642953030,0.173439,68100.0,68092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642953031,0.974759,68100.0,68092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642953229,0.073447,68093.0,68092.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642953736,0.073447,68093.0,68091.0,0.32335805]
["bitfinex-derivatives","BTCF0:USTF0",1730642953737,0.04768407,68093.0,68091.0,0.32335805]
["bitfinex-derivatives","BTCF0:USTF0",1730642954024,0.073448,68092.0,68091.0,0.32335805]
["bitfinex-derivatives","BTCF0:USTF0",1730642955429,0.074448,68092.0,68091.0,0.33635805]
["bitfinex-derivatives","BTCF0:USTF0",1730642955633,0.074448,68092.0,68091.0,0.34635805]
["bitfinex-derivatives","BTCF0:USTF0",1730642956127,0.1,68100.0,68094.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730642956328,0.173439,68100.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642958131,0.173439,68100.0,68099.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642958729,0.174439,68100.0,68099.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730642961940,0.22223519,68100.0,68099.0,0.27023147]
["bitfinex-derivatives","BTCF0:USTF0",1730642962532,0.22223076,68100.0,68099.0,0.27023147]
["bitfinex-derivatives","BTCF0:USTF0",1730642962734,0.174439,68100.0,68099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730642963626,0.22104315,68100.0,68099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730642964141,0.58190629,68100.0,68099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730642964337,0.63586564,68100.0,68099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730642965829,0.27506564,68100.0,68099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730642966029,0.22110629,68100.0,68099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730642968942,0.174439,68100.0,68099.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730642975837,0.173439,68100.0,68099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642976034,0.173439,68100.0,68099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642976241,0.173439,68100.0,68099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642976953,0.27526908,68100.0,68099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642977242,0.27526908,68100.0,68099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642977439,0.27526908,68100.0,68099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642977843,0.14714993,68100.0,68099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642978041,0.14714993,68100.0,68099.0,0.32065255]
["bitfinex-derivatives","BTCF0:USTF0",1730642978238,0.14714993,68100.0,68099.0,0.76117255]
["bitfinex-derivatives","BTCF0:USTF0",1730642978239,0.1,68100.0,68099.0,0.76117255]
["bitfinex-derivatives","BTCF0:USTF0",1730642978943,0.0501,68100.0,68099.0,0.76117255]
["bitfinex-derivatives","BTCF0:USTF0",1730642979142,0.0501,68100.0,68099.0,0.74717255]
["bitfinex-derivatives","BTCF0:USTF0",1730642979351,0.0501,68100.0,68099.0,0.76117255]
["bitfinex-derivatives","BTCF0:USTF0",1730642979352,0.04823868,68100.0,68099.0,0.76117255]
["bitfinex-derivatives","BTCF0:USTF0",1730642979542,0.04826689,68100.0,68099.0,0.76117255]
["bitfinex-derivatives","BTCF0:USTF0",1730642979742,0.0002,68100.0,68099.0,0.76117255]
["bitfinex-derivatives","BTCF0:USTF0",1730642980452,0.0002,68100.0,68099.0,0.74717255]
["bitfinex-derivatives","BTCF0:USTF0",1730642980647,0.0002,68100.0,68099.0,0.79710462]
["bitfinex-derivatives","BTCF0:USTF0",1730642980950,0.0002,68100.0,68099.0,1.09710462]
["bitfinex-derivatives","BTCF0:USTF0",1730642981353,0.04816385,68108.0,68099.0,1.02366462]
["bitfinex-derivatives","BTCF0:USTF0",1730642981647,0.07343,68109.0,68107.0,0.434232]
["bitfinex-derivatives","BTCF0:USTF0",1730642981845,0.10417363,68108.0,68107.0,0.434232]
["bitfinex-derivatives","BTCF0:USTF0",1730642982246,0.10417363,68108.0,68107.0,1.09374513]
["bitfinex-derivatives","BTCF0:USTF0",1730642982845,0.10453895,68112.0,68107.0,1.09374513]
["bitfinex-derivatives","BTCF0:USTF0",1730642983051,0.10453895,68111.0,68110.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730642983438,0.10453895,68112.0,68110.0,0.2201867]
["bitfinex-derivatives","BTCF0:USTF0",1730642983639,0.10453895,68111.0,68110.0,0.2936157]
["bitfinex-derivatives","BTCF0:USTF0",1730642983846,0.073426,68113.0,68110.0,0.183709]
["bitfinex-derivatives","BTCF0:USTF0",1730642984153,0.073417,68121.0,68110.0,0.3069664]
["bitfinex-derivatives","BTCF0:USTF0",1730642984340,0.04804763,68120.0,68111.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1730642984544,0.073426,68112.0,68111.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1730642984846,0.073426,68112.0,68110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642985055,0.0324,68122.0,68110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642985056,0.073427,68111.0,68110.0,0.087428]
["bitfinex-derivatives","BTCF0:USTF0",1730642985661,0.0324,68122.0,68110.0,0.23524766]
["bitfinex-derivatives","BTCF0:USTF0",1730642985946,0.073423,68115.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642987159,0.073423,68115.0,68114.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642988438,0.073423,68115.0,68114.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730642991842,0.073423,68115.0,68114.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1730642992048,0.0324,68122.0,68115.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730642992352,0.105816,68122.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642993649,0.105816,68122.0,68115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642993944,0.105816,68122.0,68121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642995242,0.105816,68122.0,68121.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730642996560,0.073432,68107.0,68106.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730642996750,0.073433,68106.0,68105.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730642996941,0.073433,68106.0,68105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730642998046,0.073433,68106.0,68105.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730642998246,0.073433,68106.0,68105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642999150,0.513913,68106.0,68105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730642999457,0.073433,68106.0,68105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643004659,0.073433,68106.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643004660,0.07344,68099.0,68098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643005159,0.07344,68099.0,68098.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1730643005948,0.073437,68103.0,68102.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730643006152,0.073434,68106.0,68099.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730643006352,0.06645707,68114.0,68109.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730643006353,0.073429,68110.0,68109.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730643007058,0.0318,68114.0,68109.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730643007355,0.0318,68114.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643008257,0.073424,68115.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643008454,0.0306,68119.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730643008656,0.001,68114.0,68113.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730643009252,0.001,68114.0,68113.0,0.29437941]
["bitfinex-derivatives","BTCF0:USTF0",1730643009563,0.073411,68126.0,68113.0,0.77147441]
["bitfinex-derivatives","BTCF0:USTF0",1730643009756,0.073411,68126.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643010664,0.00320283,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643010863,0.00320283,68124.0,68123.0,0.44648663]
["bitfinex-derivatives","BTCF0:USTF0",1730643011053,0.00420283,68124.0,68123.0,0.44848663]
["bitfinex-derivatives","BTCF0:USTF0",1730643012265,0.00420283,68124.0,68123.0,0.46148663]
["bitfinex-derivatives","BTCF0:USTF0",1730643013358,0.00420283,68124.0,68123.0,0.53490163]
["bitfinex-derivatives","BTCF0:USTF0",1730643013755,0.002,68124.0,68123.0,0.46148663]
["bitfinex-derivatives","BTCF0:USTF0",1730643013958,0.002,68124.0,68123.0,0.53490163]
["bitfinex-derivatives","BTCF0:USTF0",1730643014460,0.002,68124.0,68123.0,0.75568098]
["bitfinex-derivatives","BTCF0:USTF0",1730643014852,0.002,68124.0,68123.0,0.66999435]
["bitfinex-derivatives","BTCF0:USTF0",1730643015358,0.002,68124.0,68123.0,1.11035435]
["bitfinex-derivatives","BTCF0:USTF0",1730643015559,0.0323,68136.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730643015768,0.0734,68137.0,68135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643016069,0.0734,68136.0,68135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643016761,0.0323,68145.0,68135.0,0.58241691]
["bitfinex-derivatives","BTCF0:USTF0",1730643016965,0.0323,68145.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643017956,0.03601367,68146.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643018162,0.073389,68147.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643018363,0.00220161,68150.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643019364,0.00220161,68150.0,68144.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730643019569,0.00220161,68150.0,68144.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730643019769,0.073388,68148.0,68144.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730643020463,0.00220161,68150.0,68146.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730643020664,0.00220161,68150.0,68149.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730643021467,0.00220161,68150.0,68149.0,0.29473128]
["bitfinex-derivatives","BTCF0:USTF0",1730643022061,0.073378,68157.0,68151.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730643022264,0.073378,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643023566,0.073373,68162.0,68156.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730643023762,0.073373,68162.0,68157.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730643025673,0.073373,68162.0,68157.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730643025880,0.3608,68186.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643026064,0.073349,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643028078,0.073349,68184.0,68183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730643028383,0.513349,68184.0,68183.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730643028768,0.513349,68184.0,68183.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730643029177,0.073364,68170.0,68169.0,0.00220028]
["bitfinex-derivatives","BTCF0:USTF0",1730643029378,0.073364,68170.0,68169.0,0.07556528]
["bitfinex-derivatives","BTCF0:USTF0",1730643030375,0.073364,68170.0,68169.0,0.46436528]
["bitfinex-derivatives","BTCF0:USTF0",1730643030574,0.073358,68176.0,68169.0,0.39100028]
["bitfinex-derivatives","BTCF0:USTF0",1730643030875,0.073358,68176.0,68171.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730643031082,0.073358,68176.0,68172.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730643031682,0.073355,68178.0,68172.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730643031884,0.073356,68177.0,68172.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730643032084,0.073351,68182.0,68171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643032386,0.073361,68173.0,68171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643032583,0.001,68176.0,68169.0,0.37700028]
["bitfinex-derivatives","BTCF0:USTF0",1730643032798,0.073364,68170.0,68169.0,0.37700028]
["bitfinex-derivatives","BTCF0:USTF0",1730643033493,0.3939,68182.0,68171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643033885,0.073362,68172.0,68171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643034878,0.073358,68176.0,68171.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1730643035383,0.073355,68178.0,68172.0,0.29393568]
["bitfinex-derivatives","BTCF0:USTF0",1730643035779,0.3608,68182.0,68172.0,0.22057468]
["bitfinex-derivatives","BTCF0:USTF0",1730643036083,0.434151,68182.0,68177.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730643036487,0.0626,68183.0,68177.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730643036786,0.073349,68185.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643036985,0.03826334,68198.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730643036986,0.07335,68183.0,68181.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730643038475,0.0317,68192.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643038686,0.073351,68183.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643039086,0.073351,68182.0,68180.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730643039289,0.073351,68182.0,68181.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730643039480,0.073351,68182.0,68181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643039988,0.073351,68182.0,68180.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730643040583,0.0317,68192.0,68179.0,0.41565033]
["bitfinex-derivatives","BTCF0:USTF0",1730643040887,0.0317,68192.0,68179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643040888,0.073353,68180.0,68179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643041386,0.073353,68180.0,68179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730643041588,0.073353,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643042577,0.073353,68180.0,68179.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730643043182,0.073353,68180.0,68179.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730643043587,0.073353,68180.0,68179.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730643045285,0.434153,68180.0,68179.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730643045686,0.073364,68170.0,68169.0,0.00220028]
["bitfinex-derivatives","BTCF0:USTF0",1730643047079,0.073364,68170.0,68169.0,0.01620028]
["bitfinex-derivatives","BTCF0:USTF0",1730643048382,0.073364,68170.0,68169.0,0.03020028]
["bitfinex-derivatives","BTCF0:USTF0",1730643049596,0.0316,68178.0,68172.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730643049785,0.073361,68173.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643050798,0.073361,68173.0,68172.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730643051197,0.073361,68173.0,68172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730643051386,0.073361,68173.0,68172.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730643052283,0.073361,68173.0,68172.0,0.145246]
["bitfinex-derivatives","BTCF0:USTF0",1730643052488,0.073361,68173.0,68172.0,0.07189819]
["bitfinex-derivatives","BTCF0:USTF0",1730643052489,0.074361,68173.0,68172.0,0.07189819]
["bitfinex-derivatives","BTCF0:USTF0",1730643052689,0.074361,68173.0,68172.0,0.07189815]
["bitfinex-derivatives","BTCF0:USTF0",1730643052900,0.074361,68173.0,68172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730643053197,0.074361,68173.0,68172.0,0.07189815]
["bitfinex-derivatives","BTCF0:USTF0",1730643054089,0.074361,68173.0,68172.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730643055304,0.074361,68173.0,68172.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1730643055700,0.074361,68173.0,68172.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1730643055701,0.001,68173.0,68172.0,0.101362]
["bitfinex-derivatives","BTCF0:USTF0",1730643055905,0.001,68173.0,68172.0,0.35266226]
["bitfinex-derivatives","BTCF0:USTF0",1730643056093,0.001,68173.0,68172.0,0.51328934]
["bitfinex-derivatives","BTCF0:USTF0",1730643056393,0.001,68173.0,68172.0,0.44014934]
["bitfinex-derivatives","BTCF0:USTF0",1730643057309,0.001,68173.0,68172.0,0.88022934]
["bitfinex-derivatives","BTCF0:USTF0",1730643057493,0.001,68173.0,68172.0,0.90795253]
["bitfinex-derivatives","BTCF0:USTF0",1730643058797,0.001,68173.0,68172.0,0.90800052]
["bitfinex-derivatives","BTCF0:USTF0",1730643059004,0.073346,68187.0,68174.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730643059211,0.073347,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643059995,0.073343,68190.0,68188.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730643060196,0.073343,68190.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643060197,0.1,68200.0,68187.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1730643060505,0.073334,68198.0,68197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643062099,0.073334,68198.0,68197.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730643062903,0.073334,68198.0,68197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730643066410,0.073334,68198.0,68197.0,0.436135]
["bitfinex-derivatives","BTCF0:USTF0",1730643066708,0.1,68200.0,68199.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730643067307,0.1,68200.0,68199.0,0.29292478]
["bitfinex-derivatives","BTCF0:USTF0",1730643067807,0.1,68200.0,68199.0,0.73280478]
["bitfinex-derivatives","BTCF0:USTF0",1730643068002,0.101,68200.0,68199.0,0.73280478]
["bitfinex-derivatives","BTCF0:USTF0",1730643068812,0.1,68200.0,68199.0,0.29392478]
["bitfinex-derivatives","BTCF0:USTF0",1730643069116,0.173332,68200.0,68199.0,0.22059178]
["bitfinex-derivatives","BTCF0:USTF0",1730643069302,0.173332,68200.0,68199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643072106,0.1,68200.0,68199.0,0.29317179]
["bitfinex-derivatives","BTCF0:USTF0",1730643072417,0.1,68200.0,68199.0,0.73305179]
["bitfinex-derivatives","BTCF0:USTF0",1730643072822,0.1,68200.0,68199.0,0.29317179]
["bitfinex-derivatives","BTCF0:USTF0",1730643074408,0.1,68200.0,68199.0,0.76545179]
["bitfinex-derivatives","BTCF0:USTF0",1730643074807,0.02828559,68222.0,68199.0,0.76545179]
["bitfinex-derivatives","BTCF0:USTF0",1730643074808,0.14493142,68242.0,68199.0,0.99211879]
["bitfinex-derivatives","BTCF0:USTF0",1730643075008,0.073308,68222.0,68221.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730643075216,0.073308,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643076627,0.073308,68222.0,68219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730643076628,0.07331,68220.0,68219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730643076812,0.073317,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643078114,0.073317,68214.0,68213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730643078311,0.073317,68214.0,68213.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730643080510,0.073317,68214.0,68213.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1730643080708,0.073317,68214.0,68213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730643084913,0.073317,68214.0,68205.0,0.36299904]
["bitfinex-derivatives","BTCF0:USTF0",1730643084914,0.873917,68214.0,68205.0,0.00219904]
["bitfinex-derivatives","BTCF0:USTF0",1730643085119,0.434125,68206.0,68205.0,0.00219904]
["bitfinex-derivatives","BTCF0:USTF0",1730643086028,0.6608,68206.0,68186.0,0.04379919]
["bitfinex-derivatives","BTCF0:USTF0",1730643086319,0.073349,68184.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643086921,0.073349,68184.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643086922,0.073362,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643087713,0.073363,68171.0,68160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643089123,0.073383,68152.0,68149.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730643089317,0.073383,68152.0,68145.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1730643089318,0.3608,68159.0,68145.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1730643089518,0.3608,68159.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730643089519,0.073388,68148.0,68145.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730643089719,0.3608,68159.0,68148.0,0.22100903]
["bitfinex-derivatives","BTCF0:USTF0",1730643089927,0.073382,68153.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730643090324,0.3608,68159.0,68149.0,0.07322139]
["bitfinex-derivatives","BTCF0:USTF0",1730643090524,0.073381,68154.0,68153.0,0.05830875]
["bitfinex-derivatives","BTCF0:USTF0",1730643091229,0.3608,68159.0,68151.0,0.05830875]
["bitfinex-derivatives","BTCF0:USTF0",1730643091527,0.001,68153.0,68152.0,0.07130875]
["bitfinex-derivatives","BTCF0:USTF0",1730643091829,0.074382,68153.0,68152.0,0.07126694]
["bitfinex-derivatives","BTCF0:USTF0",1730643092018,0.074382,68153.0,68152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643093426,0.3618,68159.0,68149.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1730643093427,0.3608,68159.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643093628,0.074382,68153.0,68152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730643093824,0.001,68153.0,68152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730643094020,0.001,68153.0,68152.0,0.7467517]
["bitfinex-derivatives","BTCF0:USTF0",1730643094215,0.001,68153.0,68152.0,0.9064117]
["bitfinex-derivatives","BTCF0:USTF0",1730643094421,0.073372,68163.0,68152.0,0.89129564]
["bitfinex-derivatives","BTCF0:USTF0",1730643094623,0.073372,68163.0,68160.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730643094927,0.3608,68173.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643094928,0.07556822,68168.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643095125,0.00220122,68168.0,68162.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730643095332,0.073371,68164.0,68162.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730643095717,0.00220122,68168.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643095916,0.073376,68159.0,68156.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1730643096117,0.073371,68164.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643096322,0.073371,68164.0,68162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643096527,0.07656722,68168.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730643096734,0.073367,68167.0,68163.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730643096924,0.073367,68167.0,68164.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730643097117,0.073367,68167.0,68164.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1730643097327,0.073369,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643098918,0.073369,68165.0,68164.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730643099629,0.074369,68165.0,68164.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730643100132,0.075369,68165.0,68164.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730643101530,0.436169,68165.0,68164.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730643103238,0.876289,68165.0,68141.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730643103530,0.073391,68145.0,68144.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1730643104123,0.073391,68145.0,68144.0,0.185152]
["bitfinex-derivatives","BTCF0:USTF0",1730643104520,0.3608,68154.0,68148.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730643104829,0.073386,68149.0,68148.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730643105826,0.073386,68149.0,68148.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730643106027,0.073382,68153.0,68152.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730643106327,0.073382,68153.0,68148.0,1.02154671]
["bitfinex-derivatives","BTCF0:USTF0",1730643106328,0.001,68154.0,68153.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730643106730,0.073369,68165.0,68161.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730643106929,0.073369,68165.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643107120,0.00220122,68168.0,68165.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730643107323,0.073368,68167.0,68165.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730643107827,0.07337,68165.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643108030,0.07337,68164.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643108431,0.001,68165.0,68159.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1730643108627,0.073374,68161.0,68159.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1730643109135,0.001,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643109835,0.001,68164.0,68160.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730643109836,0.001,68167.0,68160.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730643110031,0.001,68161.0,68160.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730643111527,0.001,68161.0,68160.0,0.108275]
["bitfinex-derivatives","BTCF0:USTF0",1730643112534,0.002,68161.0,68160.0,0.109275]
["bitfinex-derivatives","BTCF0:USTF0",1730643113434,0.002,68161.0,68160.0,0.13681058]
["bitfinex-derivatives","BTCF0:USTF0",1730643115033,0.002,68161.0,68160.0,0.21003197]
["bitfinex-derivatives","BTCF0:USTF0",1730643115239,0.002,68161.0,68160.0,0.22438977]
["bitfinex-derivatives","BTCF0:USTF0",1730643116825,0.002,68161.0,68160.0,0.44483871]
["bitfinex-derivatives","BTCF0:USTF0",1730643117324,0.002,68161.0,68160.0,0.19162595]
["bitfinex-derivatives","BTCF0:USTF0",1730643120438,0.002,68161.0,68160.0,0.10391058]
["bitfinex-derivatives","BTCF0:USTF0",1730643121347,0.002,68161.0,68160.0,0.32459175]
["bitfinex-derivatives","BTCF0:USTF0",1730643121829,0.075374,68161.0,68160.0,0.03053558]
["bitfinex-derivatives","BTCF0:USTF0",1730643122645,0.075374,68161.0,68160.0,0.10391058]
["bitfinex-derivatives","BTCF0:USTF0",1730643123432,0.436174,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643124940,0.876294,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643125545,0.906694,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643126146,0.466574,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643128234,0.436174,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643128435,0.436174,68161.0,68160.0,0.06160814]
["bitfinex-derivatives","BTCF0:USTF0",1730643128644,0.436174,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643128943,0.075374,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643131347,0.515494,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643131848,0.075374,68161.0,68160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643138546,0.72844911,68161.0,68160.0,0.00121258]
["bitfinex-derivatives","BTCF0:USTF0",1730643140343,1.16856911,68161.0,68160.0,0.00121258]
["bitfinex-derivatives","BTCF0:USTF0",1730643140543,0.073389,68147.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643140740,0.073408,68129.0,68128.0,0.434209]
["bitfinex-derivatives","BTCF0:USTF0",1730643141252,0.073408,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643141845,0.073404,68133.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730643142040,0.073405,68132.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730643142455,0.073406,68131.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730643144155,0.074406,68131.0,68130.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730643144658,0.073408,68129.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643145952,0.002,68131.0,68122.0,0.1320061]
["bitfinex-derivatives","BTCF0:USTF0",1730643146149,0.002,68131.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643146150,0.073417,68121.0,68117.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1730643146959,0.073417,68121.0,68120.0,0.38937487]
["bitfinex-derivatives","BTCF0:USTF0",1730643147143,0.073417,68121.0,68120.0,0.10199287]
["bitfinex-derivatives","BTCF0:USTF0",1730643147442,0.073417,68121.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730643148050,0.074417,68121.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730643148251,0.075417,68121.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730643148954,0.002,68121.0,68120.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730643150456,0.002,68121.0,68120.0,0.45578854]
["bitfinex-derivatives","BTCF0:USTF0",1730643150649,0.002,68121.0,68120.0,0.45574603]
["bitfinex-derivatives","BTCF0:USTF0",1730643151052,0.002,68121.0,68120.0,0.45577021]
["bitfinex-derivatives","BTCF0:USTF0",1730643151260,0.002,68121.0,68120.0,0.3661833]
["bitfinex-derivatives","BTCF0:USTF0",1730643151457,0.002,68121.0,68120.0,0.45580466]
["bitfinex-derivatives","BTCF0:USTF0",1730643152159,0.002,68121.0,68120.0,0.45557255]
["bitfinex-derivatives","BTCF0:USTF0",1730643152358,0.002,68121.0,68120.0,0.29292658]
["bitfinex-derivatives","BTCF0:USTF0",1730643153550,0.002,68121.0,68119.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730643153745,0.002,68121.0,68117.0,0.09326005]
["bitfinex-derivatives","BTCF0:USTF0",1730643153746,0.07342,68118.0,68117.0,0.09326005]
["bitfinex-derivatives","BTCF0:USTF0",1730643154953,0.07342,68118.0,68117.0,0.02796005]
["bitfinex-derivatives","BTCF0:USTF0",1730643155165,0.073421,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643156956,0.074421,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643157366,0.075421,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643157554,0.074421,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643157755,0.075421,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643159670,0.548761,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643159966,0.108321,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643160466,0.548761,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643160868,0.108321,68117.0,68116.0,0.00220168]
["bitfinex-derivatives","BTCF0:USTF0",1730643162970,0.073429,68110.0,68109.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643163162,0.073422,68116.0,68107.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643163361,0.0331,68109.0,68106.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643163669,0.073433,68106.0,68105.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643164359,0.0331,68109.0,68104.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643164559,0.073434,68105.0,68104.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643164863,0.073435,68104.0,68103.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643165270,0.0341,68109.0,68102.0,0.05839848]
["bitfinex-derivatives","BTCF0:USTF0",1730643165472,0.0341,68109.0,68100.0,0.48954427]
["bitfinex-derivatives","BTCF0:USTF0",1730643165473,0.073437,68102.0,68101.0,0.05836994]
["bitfinex-derivatives","BTCF0:USTF0",1730643165879,0.073438,68101.0,68100.0,0.51916994]
["bitfinex-derivatives","BTCF0:USTF0",1730643166174,0.073438,68101.0,68100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730643167572,0.073438,68101.0,68100.0,0.534239]
["bitfinex-derivatives","BTCF0:USTF0",1730643167573,0.001,68101.0,68100.0,0.534239]
["bitfinex-derivatives","BTCF0:USTF0",1730643167776,0.001,68101.0,68100.0,0.60721153]
["bitfinex-derivatives","BTCF0:USTF0",1730643167977,0.001,68101.0,68100.0,0.534239]
["bitfinex-derivatives","BTCF0:USTF0",1730643168174,0.074438,68101.0,68100.0,0.62532709]
["bitfinex-derivatives","BTCF0:USTF0",1730643168365,0.074438,68101.0,68100.0,0.534239]
["bitfinex-derivatives","BTCF0:USTF0",1730643168674,0.075438,68101.0,68100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730643172372,0.075438,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730643173479,0.075438,68101.0,68100.0,0.17301073]
["bitfinex-derivatives","BTCF0:USTF0",1730643173684,0.075438,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730643175180,0.075438,68101.0,68100.0,0.17301073]
["bitfinex-derivatives","BTCF0:USTF0",1730643176376,0.075438,68101.0,68100.0,0.26461025]
["bitfinex-derivatives","BTCF0:USTF0",1730643176980,0.075438,68101.0,68100.0,0.17301073]
["bitfinex-derivatives","BTCF0:USTF0",1730643177181,0.075438,68101.0,68100.0,0.26458943]
["bitfinex-derivatives","BTCF0:USTF0",1730643179378,0.075438,68101.0,68100.0,0.1915787]
["bitfinex-derivatives","BTCF0:USTF0",1730643179785,0.075438,68101.0,68100.0,0.17317822]
["bitfinex-derivatives","BTCF0:USTF0",1730643180079,0.075438,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730643180673,0.075438,68101.0,68100.0,0.26484359]
["bitfinex-derivatives","BTCF0:USTF0",1730643180872,0.075438,68101.0,68100.0,0.26484331]
["bitfinex-derivatives","BTCF0:USTF0",1730643181270,0.075438,68101.0,68100.0,0.19166509]
["bitfinex-derivatives","BTCF0:USTF0",1730643181681,0.075438,68101.0,68100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730643182180,0.54380182,68101.0,68100.0,0.01907601]
["bitfinex-derivatives","BTCF0:USTF0",1730643182371,0.07344,68099.0,68098.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1730643182570,0.54380182,68101.0,68086.0,0.02755037]
["bitfinex-derivatives","BTCF0:USTF0",1730643182571,0.073441,68098.0,68097.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1730643182772,0.073445,68095.0,68094.0,0.05859724]
["bitfinex-derivatives","BTCF0:USTF0",1730643182987,0.073448,68092.0,68085.0,0.07321936]
["bitfinex-derivatives","BTCF0:USTF0",1730643183174,0.3608,68086.0,68083.0,0.07321936]
["bitfinex-derivatives","BTCF0:USTF0",1730643183478,0.4233,68085.0,68080.0,0.07321936]
["bitfinex-derivatives","BTCF0:USTF0",1730643183678,0.073463,68078.0,68077.0,0.07321936]
["bitfinex-derivatives","BTCF0:USTF0",1730643183874,0.073463,68078.0,68073.0,0.00220351]
["bitfinex-derivatives","BTCF0:USTF0",1730643183875,0.3608,68078.0,68073.0,0.00220351]
["bitfinex-derivatives","BTCF0:USTF0",1730643184077,0.07347,68072.0,68071.0,0.07321936]
["bitfinex-derivatives","BTCF0:USTF0",1730643184291,0.073474,68068.0,68067.0,0.08788665]
["bitfinex-derivatives","BTCF0:USTF0",1730643184574,0.073474,68068.0,68067.0,0.09220265]
["bitfinex-derivatives","BTCF0:USTF0",1730643185584,0.073474,68068.0,68067.0,0.16533568]
["bitfinex-derivatives","BTCF0:USTF0",1730643186176,0.073474,68068.0,68067.0,0.09220265]
["bitfinex-derivatives","BTCF0:USTF0",1730643186481,0.073474,68068.0,68066.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643186482,0.001,68068.0,68066.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643186781,0.073475,68067.0,68066.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643186987,0.073475,68067.0,68066.0,0.165099]
["bitfinex-derivatives","BTCF0:USTF0",1730643187171,0.073481,68061.0,68060.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643187369,0.3608,68062.0,68059.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643187585,0.3608,68062.0,68057.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643187586,0.073485,68058.0,68057.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643187887,0.073481,68061.0,68055.0,0.07309844]
["bitfinex-derivatives","BTCF0:USTF0",1730643188090,0.3608,68062.0,68053.0,0.0753024]
["bitfinex-derivatives","BTCF0:USTF0",1730643188273,0.073489,68054.0,68053.0,0.0753024]
["bitfinex-derivatives","BTCF0:USTF0",1730643188477,0.073489,68054.0,68053.0,0.16727449]
["bitfinex-derivatives","BTCF0:USTF0",1730643188670,0.073489,68054.0,68053.0,0.00220396]
["bitfinex-derivatives","BTCF0:USTF0",1730643189583,0.074489,68054.0,68053.0,0.00220396]
["bitfinex-derivatives","BTCF0:USTF0",1730643190580,0.075489,68054.0,68053.0,0.00220396]
["bitfinex-derivatives","BTCF0:USTF0",1730643190770,0.002,68054.0,68053.0,0.00220396]
["bitfinex-derivatives","BTCF0:USTF0",1730643190975,0.075489,68054.0,68053.0,0.00220396]
["bitfinex-derivatives","BTCF0:USTF0",1730643191580,0.075489,68054.0,68053.0,0.07569396]
["bitfinex-derivatives","BTCF0:USTF0",1730643191976,0.002,68054.0,68053.0,0.07569396]
["bitfinex-derivatives","BTCF0:USTF0",1730643192182,0.3608,68062.0,68053.0,0.44304396]
["bitfinex-derivatives","BTCF0:USTF0",1730643192380,0.434281,68062.0,68060.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730643193483,0.073475,68067.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730643193690,0.073477,68066.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730643194175,0.073477,68066.0,68057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643194176,0.073477,68066.0,68063.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730643194493,0.43546301,68079.0,68064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730643194494,0.47032001,68079.0,68064.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730643194686,0.073472,68070.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730643196392,0.001,68068.0,68067.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1730643196578,0.002,68068.0,68067.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1730643197086,0.001,68068.0,68067.0,0.10584488]
["bitfinex-derivatives","BTCF0:USTF0",1730643197285,0.074472,68070.0,68067.0,0.10384488]
["bitfinex-derivatives","BTCF0:USTF0",1730643197592,0.074472,68070.0,68069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643197897,0.073474,68068.0,68067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643198877,0.074474,68068.0,68067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643199189,0.074474,68068.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643199889,0.075474,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643200288,0.516194,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643200983,0.10433039,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643201183,0.075474,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643202881,0.516194,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643206389,0.075474,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643211785,0.075474,68068.0,68067.0,0.09346277]
["bitfinex-derivatives","BTCF0:USTF0",1730643212993,0.436274,68068.0,68067.0,0.09346277]
["bitfinex-derivatives","BTCF0:USTF0",1730643214394,0.436274,68068.0,68067.0,0.16685101]
["bitfinex-derivatives","BTCF0:USTF0",1730643214598,0.436274,68068.0,68067.0,0.07538824]
["bitfinex-derivatives","BTCF0:USTF0",1730643215795,0.436274,68068.0,68067.0,0.09384678]
["bitfinex-derivatives","BTCF0:USTF0",1730643216001,0.876994,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643219096,0.80352,68068.0,68065.0,0.07339607]
["bitfinex-derivatives","BTCF0:USTF0",1730643219302,0.80352,68068.0,68060.0,0.08780512]
["bitfinex-derivatives","BTCF0:USTF0",1730643219303,0.50356,68067.0,68062.0,0.07339607]
["bitfinex-derivatives","BTCF0:USTF0",1730643219598,0.3608,68063.0,68061.0,0.07339607]
["bitfinex-derivatives","BTCF0:USTF0",1730643219788,0.10508,68062.0,68061.0,0.07339607]
["bitfinex-derivatives","BTCF0:USTF0",1730643219993,0.10508,68062.0,68061.0,0.09194897]
["bitfinex-derivatives","BTCF0:USTF0",1730643220499,0.54584,68062.0,68061.0,0.09194897]
["bitfinex-derivatives","BTCF0:USTF0",1730643220708,0.54584,68062.0,68061.0,0.07339162]
["bitfinex-derivatives","BTCF0:USTF0",1730643220912,0.47236,68062.0,68061.0,0.07339162]
["bitfinex-derivatives","BTCF0:USTF0",1730643221212,0.073486,68057.0,68055.0,0.08780512]
["bitfinex-derivatives","BTCF0:USTF0",1730643221398,0.073486,68057.0,68056.0,0.18006043]
["bitfinex-derivatives","BTCF0:USTF0",1730643221595,0.073486,68057.0,68056.0,0.09198873]
["bitfinex-derivatives","BTCF0:USTF0",1730643221596,0.434286,68057.0,68056.0,0.09198873]
["bitfinex-derivatives","BTCF0:USTF0",1730643222816,0.435286,68057.0,68056.0,0.09198873]
["bitfinex-derivatives","BTCF0:USTF0",1730643222995,0.436286,68057.0,68056.0,0.09198873]
["bitfinex-derivatives","BTCF0:USTF0",1730643223700,0.436286,68057.0,68056.0,0.09210317]
["bitfinex-derivatives","BTCF0:USTF0",1730643232609,0.436286,68057.0,68056.0,0.09198016]
["bitfinex-derivatives","BTCF0:USTF0",1730643233504,0.436286,68057.0,68056.0,0.18005186]
["bitfinex-derivatives","BTCF0:USTF0",1730643233905,0.436286,68057.0,68056.0,0.09198016]
["bitfinex-derivatives","BTCF0:USTF0",1730643234314,0.436286,68057.0,68056.0,0.18005186]
["bitfinex-derivatives","BTCF0:USTF0",1730643234503,0.436286,68057.0,68056.0,0.09198016]
["bitfinex-derivatives","BTCF0:USTF0",1730643234703,0.436286,68057.0,68056.0,0.18005186]
["bitfinex-derivatives","BTCF0:USTF0",1730643235105,0.436286,68057.0,68056.0,0.09198016]
["bitfinex-derivatives","BTCF0:USTF0",1730643235306,0.436286,68057.0,68056.0,0.18005186]
["bitfinex-derivatives","BTCF0:USTF0",1730643235818,0.436286,68057.0,68056.0,0.09198016]
["bitfinex-derivatives","BTCF0:USTF0",1730643236213,0.436286,68057.0,68056.0,0.18005186]
["bitfinex-derivatives","BTCF0:USTF0",1730643236912,0.436286,68057.0,68056.0,0.09198016]
["bitfinex-derivatives","BTCF0:USTF0",1730643237117,0.436286,68057.0,68056.0,0.18000876]
["bitfinex-derivatives","BTCF0:USTF0",1730643237306,0.075486,68057.0,68056.0,0.18000876]
["bitfinex-derivatives","BTCF0:USTF0",1730643238012,0.075486,68057.0,68056.0,0.09193706]
["bitfinex-derivatives","BTCF0:USTF0",1730643238222,0.075486,68057.0,68056.0,0.21006753]
["bitfinex-derivatives","BTCF0:USTF0",1730643238612,0.075486,68057.0,68056.0,0.17996753]
["bitfinex-derivatives","BTCF0:USTF0",1730643238813,0.075486,68057.0,68056.0,0.09193706]
["bitfinex-derivatives","BTCF0:USTF0",1730643239313,0.436286,68057.0,68056.0,0.09193706]
["bitfinex-derivatives","BTCF0:USTF0",1730643239622,0.436286,68057.0,68056.0,0.17996753]
["bitfinex-derivatives","BTCF0:USTF0",1730643240114,0.436286,68057.0,68056.0,0.09193706]
["bitfinex-derivatives","BTCF0:USTF0",1730643240620,0.436286,68057.0,68056.0,0.17996753]
["bitfinex-derivatives","BTCF0:USTF0",1730643240917,0.436286,68057.0,68056.0,0.09183678]
["bitfinex-derivatives","BTCF0:USTF0",1730643241116,0.436286,68057.0,68056.0,0.17990295]
["bitfinex-derivatives","BTCF0:USTF0",1730643241318,0.436286,68057.0,68056.0,0.17990297]
["bitfinex-derivatives","BTCF0:USTF0",1730643241516,0.436286,68057.0,68056.0,0.09183678]
["bitfinex-derivatives","BTCF0:USTF0",1730643241717,0.436286,68057.0,68056.0,0.17991662]
["bitfinex-derivatives","BTCF0:USTF0",1730643242717,0.436286,68057.0,68056.0,0.09183678]
["bitfinex-derivatives","BTCF0:USTF0",1730643244415,0.436286,68057.0,68056.0,0.20134986]
["bitfinex-derivatives","BTCF0:USTF0",1730643245221,0.075486,68057.0,68056.0,0.09183678]
["bitfinex-derivatives","BTCF0:USTF0",1730643245713,0.075486,68057.0,68056.0,0.20101489]
["bitfinex-derivatives","BTCF0:USTF0",1730643246919,0.075486,68057.0,68056.0,0.09183678]
["bitfinex-derivatives","BTCF0:USTF0",1730643247113,0.075486,68057.0,68056.0,0.20109194]
["bitfinex-derivatives","BTCF0:USTF0",1730643247708,0.075486,68057.0,68056.0,0.27457894]
["bitfinex-derivatives","BTCF0:USTF0",1730643247918,0.002,68057.0,68056.0,0.27457894]
["bitfinex-derivatives","BTCF0:USTF0",1730643248110,0.073484,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730643248315,0.073484,68060.0,68059.0,0.50406701]
["bitfinex-derivatives","BTCF0:USTF0",1730643248524,0.3608,68063.0,68059.0,0.43058301]
["bitfinex-derivatives","BTCF0:USTF0",1730643248727,0.3608,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730643249021,0.434279,68063.0,68062.0,0.16499073]
["bitfinex-derivatives","BTCF0:USTF0",1730643249212,0.073479,68063.0,68062.0,0.16499073]
["bitfinex-derivatives","BTCF0:USTF0",1730643249408,0.3608,68070.0,68062.0,0.09151073]
["bitfinex-derivatives","BTCF0:USTF0",1730643249615,0.434272,68070.0,68069.0,0.05873197]
["bitfinex-derivatives","BTCF0:USTF0",1730643249816,0.073472,68070.0,68069.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730643250019,0.00220464,68071.0,68069.0,0.16463176]
["bitfinex-derivatives","BTCF0:USTF0",1730643250208,0.00220464,68071.0,68070.0,0.1646651]
["bitfinex-derivatives","BTCF0:USTF0",1730643250609,0.073463,68078.0,68070.0,0.51407883]
["bitfinex-derivatives","BTCF0:USTF0",1730643250819,0.073463,68078.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643250820,0.073463,68078.0,68077.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730643252024,0.434259,68082.0,68076.0,0.05868691]
["bitfinex-derivatives","BTCF0:USTF0",1730643252227,0.434259,68082.0,68078.0,0.05868691]
["bitfinex-derivatives","BTCF0:USTF0",1730643252526,0.434259,68082.0,68081.0,0.04396228]
["bitfinex-derivatives","BTCF0:USTF0",1730643252722,0.073455,68086.0,68080.0,0.04396228]
["bitfinex-derivatives","BTCF0:USTF0",1730643253022,0.073455,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730643253221,0.073455,68086.0,68085.0,0.13214191]
["bitfinex-derivatives","BTCF0:USTF0",1730643253523,0.073455,68086.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730643254320,0.00220371,68092.0,68084.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730643254522,0.00220371,68092.0,68084.0,0.103657]
["bitfinex-derivatives","BTCF0:USTF0",1730643254523,0.073455,68085.0,68084.0,0.103657]
["bitfinex-derivatives","BTCF0:USTF0",1730643254714,0.073455,68085.0,68084.0,0.14755657]
["bitfinex-derivatives","BTCF0:USTF0",1730643254914,0.073455,68085.0,68084.0,0.103657]
["bitfinex-derivatives","BTCF0:USTF0",1730643255319,0.073455,68085.0,68084.0,0.14755657]
["bitfinex-derivatives","BTCF0:USTF0",1730643255619,0.073455,68085.0,68084.0,0.104657]
["bitfinex-derivatives","BTCF0:USTF0",1730643255927,0.073455,68085.0,68084.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730643256115,0.001,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643257820,0.074455,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643258653,0.515095,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643260758,0.54359663,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643263165,0.10295663,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643272870,0.54359663,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643273263,0.20875663,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643273467,0.10295663,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643274079,0.074455,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643274970,0.074455,68085.0,68084.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1730643276367,0.074455,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643276566,0.074455,68085.0,68084.0,0.05889957]
["bitfinex-derivatives","BTCF0:USTF0",1730643276760,0.074455,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643276965,0.074455,68085.0,68084.0,0.05897458]
["bitfinex-derivatives","BTCF0:USTF0",1730643277166,0.074455,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643277970,0.074455,68085.0,68084.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1730643279163,0.074455,68085.0,68084.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730643281579,0.074455,68085.0,68084.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1730643285664,0.001,68085.0,68084.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1730643286572,0.00220371,68092.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730643287372,0.073446,68094.0,68091.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730643287673,0.3608,68109.0,68097.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730643287674,0.073442,68098.0,68097.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730643288063,0.073442,68098.0,68097.0,0.514001]
["bitfinex-derivatives","BTCF0:USTF0",1730643288271,0.073442,68098.0,68097.0,0.133741]
["bitfinex-derivatives","BTCF0:USTF0",1730643288776,0.074442,68098.0,68097.0,0.139741]
["bitfinex-derivatives","BTCF0:USTF0",1730643289668,0.075442,68098.0,68097.0,0.18568688]
["bitfinex-derivatives","BTCF0:USTF0",1730643290778,0.075442,68098.0,68097.0,0.141741]
["bitfinex-derivatives","BTCF0:USTF0",1730643292482,0.075442,68098.0,68097.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730643293567,0.075442,68098.0,68097.0,0.141743]
["bitfinex-derivatives","BTCF0:USTF0",1730643300270,0.075442,68098.0,68097.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730643300475,0.075442,68098.0,68097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730643301372,0.075442,68098.0,68097.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1730643301877,0.075442,68098.0,68097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730643302973,0.073448,68092.0,68091.0,0.04393296]
["bitfinex-derivatives","BTCF0:USTF0",1730643303169,0.3608,68092.0,68090.0,0.04393296]
["bitfinex-derivatives","BTCF0:USTF0",1730643303374,0.434248,68092.0,68091.0,0.04393296]
["bitfinex-derivatives","BTCF0:USTF0",1730643303778,0.434248,68092.0,68091.0,0.04395268]
["bitfinex-derivatives","BTCF0:USTF0",1730643303974,0.3608,68092.0,68091.0,0.04395276]
["bitfinex-derivatives","BTCF0:USTF0",1730643304174,0.435248,68092.0,68091.0,0.05495276]
["bitfinex-derivatives","BTCF0:USTF0",1730643304683,0.435248,68092.0,68091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730643305083,0.436248,68092.0,68091.0,0.05496217]
["bitfinex-derivatives","BTCF0:USTF0",1730643305478,0.436248,68092.0,68091.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730643306693,0.981848,68092.0,68085.0,0.04396711]
["bitfinex-derivatives","BTCF0:USTF0",1730643306981,0.073457,68084.0,68082.0,0.04396711]
["bitfinex-derivatives","BTCF0:USTF0",1730643307179,0.064,68083.0,68080.0,0.04397776]
["bitfinex-derivatives","BTCF0:USTF0",1730643307481,0.073463,68078.0,68073.0,0.04397776]
["bitfinex-derivatives","BTCF0:USTF0",1730643307680,0.073471,68071.0,68070.0,0.04397776]
["bitfinex-derivatives","BTCF0:USTF0",1730643307879,0.073472,68070.0,68069.0,0.04397776]
["bitfinex-derivatives","BTCF0:USTF0",1730643308382,0.3608,68074.0,68068.0,0.04397776]
["bitfinex-derivatives","BTCF0:USTF0",1730643308383,0.073473,68069.0,68068.0,0.04397776]
["bitfinex-derivatives","BTCF0:USTF0",1730643308681,0.073476,68066.0,68065.0,0.05866566]
["bitfinex-derivatives","BTCF0:USTF0",1730643308870,0.434276,68066.0,68065.0,0.05866566]
["bitfinex-derivatives","BTCF0:USTF0",1730643309073,0.073478,68064.0,68063.0,0.00220378]
["bitfinex-derivatives","BTCF0:USTF0",1730643309272,0.073478,68064.0,68063.0,0.0607727]
["bitfinex-derivatives","BTCF0:USTF0",1730643309473,0.073478,68064.0,68063.0,0.00220378]
["bitfinex-derivatives","BTCF0:USTF0",1730643310077,0.073478,68064.0,68062.0,0.04392717]
["bitfinex-derivatives","BTCF0:USTF0",1730643310374,0.073482,68060.0,68059.0,0.04392717]
["bitfinex-derivatives","BTCF0:USTF0",1730643311285,0.073485,68058.0,68057.0,0.04392717]
["bitfinex-derivatives","BTCF0:USTF0",1730643312286,0.073486,68057.0,68056.0,0.04392717]
["bitfinex-derivatives","BTCF0:USTF0",1730643313073,0.001,68058.0,68053.0,0.42012892]
["bitfinex-derivatives","BTCF0:USTF0",1730643313273,0.001,68058.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643313274,0.073489,68054.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643314277,0.073491,68053.0,68051.0,0.05856892]
["bitfinex-derivatives","BTCF0:USTF0",1730643314582,0.001,68058.0,68050.0,0.05856892]
["bitfinex-derivatives","BTCF0:USTF0",1730643314583,0.073491,68052.0,68050.0,0.05856892]
["bitfinex-derivatives","BTCF0:USTF0",1730643314786,0.074487,68057.0,68050.0,0.05856892]
["bitfinex-derivatives","BTCF0:USTF0",1730643315084,0.001,68057.0,68055.0,0.05856892]
["bitfinex-derivatives","BTCF0:USTF0",1730643315284,0.073479,68064.0,68056.0,0.15096892]
["bitfinex-derivatives","BTCF0:USTF0",1730643315479,0.073479,68064.0,68061.0,0.11728565]
["bitfinex-derivatives","BTCF0:USTF0",1730643315683,0.07348,68063.0,68061.0,0.073481]
["bitfinex-derivatives","BTCF0:USTF0",1730643315879,0.07348,68063.0,68061.0,0.11728565]
["bitfinex-derivatives","BTCF0:USTF0",1730643316081,0.07348,68063.0,68062.0,0.04380465]
["bitfinex-derivatives","BTCF0:USTF0",1730643316286,0.07348,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730643316484,0.073482,68060.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643316683,0.3608,68067.0,68057.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730643316684,0.073484,68059.0,68057.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730643316985,0.073485,68058.0,68057.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730643317384,0.073485,68058.0,68057.0,0.2930185]
["bitfinex-derivatives","BTCF0:USTF0",1730643317683,0.073486,68057.0,68056.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730643318980,0.074486,68057.0,68056.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1730643319584,0.07349,68053.0,68052.0,0.07335883]
["bitfinex-derivatives","BTCF0:USTF0",1730643321397,0.07449,68053.0,68052.0,0.07335883]
["bitfinex-derivatives","BTCF0:USTF0",1730643322009,0.07549,68053.0,68052.0,0.07335883]
["bitfinex-derivatives","BTCF0:USTF0",1730643322210,0.51633,68053.0,68052.0,0.07335883]
["bitfinex-derivatives","BTCF0:USTF0",1730643322508,0.073496,68047.0,68046.0,0.00220437]
["bitfinex-derivatives","BTCF0:USTF0",1730643322705,0.073505,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643322910,0.073503,68042.0,68038.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730643323102,0.073503,68041.0,68038.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730643323503,0.0735,68045.0,68040.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730643323712,0.002,68053.0,68040.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730643323907,0.073501,68043.0,68040.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730643324109,0.073501,68043.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730643324808,0.001,68053.0,68042.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730643325109,0.073497,68047.0,68045.0,0.434299]
["bitfinex-derivatives","BTCF0:USTF0",1730643325304,0.073497,68047.0,68046.0,0.105598]
["bitfinex-derivatives","BTCF0:USTF0",1730643325504,0.073497,68047.0,68046.0,0.546478]
["bitfinex-derivatives","BTCF0:USTF0",1730643325708,0.073497,68047.0,68046.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1730643325911,0.073497,68047.0,68046.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730643326108,0.3608,68055.0,68040.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1730643326308,0.07349,68053.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643326612,0.073505,68039.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643327002,0.3608,68048.0,68037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730643327003,0.073506,68038.0,68037.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730643328210,0.074506,68038.0,68037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730643328508,0.001,68038.0,68037.0,0.106607]
["bitfinex-derivatives","BTCF0:USTF0",1730643328810,0.002,68038.0,68037.0,0.547527]
["bitfinex-derivatives","BTCF0:USTF0",1730643330017,0.002,68038.0,68037.0,0.908327]
["bitfinex-derivatives","BTCF0:USTF0",1730643330210,0.3608,68048.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730643330411,0.073501,68043.0,68042.0,0.14651157]
["bitfinex-derivatives","BTCF0:USTF0",1730643330611,0.073501,68043.0,68042.0,0.23670549]
["bitfinex-derivatives","BTCF0:USTF0",1730643330813,0.073501,68043.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730643331204,0.073501,68043.0,68042.0,0.23674939]
["bitfinex-derivatives","BTCF0:USTF0",1730643331404,0.073501,68043.0,68042.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730643331712,0.3628,68048.0,68042.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730643331713,0.002,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730643331916,0.001,68048.0,68047.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730643332108,0.073494,68050.0,68046.0,0.40462608]
["bitfinex-derivatives","BTCF0:USTF0",1730643332421,0.073494,68050.0,68049.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730643332615,0.073489,68054.0,68047.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1730643332804,0.0326,68069.0,68052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643333008,0.073477,68065.0,68058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643333518,0.073477,68065.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730643333817,0.073473,68069.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643334022,0.073473,68069.0,68068.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730643334209,0.00220416,68071.0,68064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643334517,0.00220416,68071.0,68070.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730643334715,0.00220416,68071.0,68070.0,0.47812195]
["bitfinex-derivatives","BTCF0:USTF0",1730643335310,0.00220416,68071.0,68070.0,0.434272]
["bitfinex-derivatives","BTCF0:USTF0",1730643335513,0.00320416,68071.0,68070.0,0.874992]
["bitfinex-derivatives","BTCF0:USTF0",1730643335915,0.00320416,68071.0,68070.0,1.09468996]
["bitfinex-derivatives","BTCF0:USTF0",1730643336118,0.3608,68081.0,68080.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730643336520,0.073449,68091.0,68090.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730643336814,0.073449,68091.0,68090.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1730643337222,0.00220344,68095.0,68092.0,0.073448]
["bitfinex-derivatives","BTCF0:USTF0",1730643337421,0.00220344,68095.0,68090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643337422,0.07564844,68095.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730643337720,0.00220344,68095.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730643337916,0.073446,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730643339320,0.001,68094.0,68093.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730643339522,0.001,68094.0,68093.0,0.514007]
["bitfinex-derivatives","BTCF0:USTF0",1730643339910,0.001,68094.0,68093.0,0.517007]
["bitfinex-derivatives","BTCF0:USTF0",1730643340216,0.001,68094.0,68093.0,0.5448818]
["bitfinex-derivatives","BTCF0:USTF0",1730643341112,0.002,68094.0,68093.0,0.181127]
["bitfinex-derivatives","BTCF0:USTF0",1730643342021,0.002,68094.0,68093.0,0.982487]
["bitfinex-derivatives","BTCF0:USTF0",1730643343010,0.002,68094.0,68093.0,0.541927]
["bitfinex-derivatives","BTCF0:USTF0",1730643343215,0.002,68094.0,68093.0,0.437247]
["bitfinex-derivatives","BTCF0:USTF0",1730643343515,0.002,68094.0,68093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643343823,0.002,68094.0,68093.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1730643345222,0.10464,68116.0,68093.0,0.076447]
["bitfinex-derivatives","BTCF0:USTF0",1730643345223,0.00220304,68115.0,68097.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730643345414,0.00220304,68115.0,68114.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1730643346513,0.073418,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730643347229,0.064,68125.0,68121.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730643347230,0.137413,68125.0,68121.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730643347425,0.137413,68125.0,68114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730643347612,0.001,68115.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643348019,0.001,68115.0,68114.0,0.80124]
["bitfinex-derivatives","BTCF0:USTF0",1730643348418,0.001,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730643348725,0.001,68120.0,68119.0,0.178059]
["bitfinex-derivatives","BTCF0:USTF0",1730643349434,0.001,68125.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730643350132,0.001,68125.0,68124.0,0.73341157]
["bitfinex-derivatives","BTCF0:USTF0",1730643350318,0.001,68125.0,68124.0,0.76120288]
["bitfinex-derivatives","BTCF0:USTF0",1730643350515,0.00220228,68134.0,68133.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730643352233,0.033,68148.0,68133.0,0.66152401]
["bitfinex-derivatives","BTCF0:USTF0",1730643352437,0.033,68148.0,68147.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730643353444,0.0331,68151.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643353736,0.3608,68155.0,68147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730643353917,0.073386,68150.0,68147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730643354122,0.073386,68150.0,68147.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1730643354338,0.3608,68155.0,68147.0,0.435188]
["bitfinex-derivatives","BTCF0:USTF0",1730643354339,0.001,68148.0,68147.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730643354640,0.001,68148.0,68147.0,0.445189]
["bitfinex-derivatives","BTCF0:USTF0",1730643355126,0.001,68148.0,68147.0,0.454189]
["bitfinex-derivatives","BTCF0:USTF0",1730643355820,0.002,68155.0,68147.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1730643356432,0.001,68155.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730643357032,0.073376,68159.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730643357231,0.001,68155.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730643357937,0.001,68155.0,68147.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730643358138,0.001,68155.0,68150.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730643358139,0.3618,68155.0,68150.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730643358325,0.3618,68155.0,68147.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730643358326,0.073383,68152.0,68147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643358523,0.3618,68155.0,68147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643358828,0.073386,68150.0,68147.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1730643359330,0.073386,68150.0,68147.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730643359734,0.073381,68154.0,68147.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730643359931,0.3608,68155.0,68147.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1730643360134,0.001,68155.0,68154.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730643360636,0.001,68155.0,68154.0,0.7325622]
["bitfinex-derivatives","BTCF0:USTF0",1730643361543,0.001,68155.0,68154.0,0.2924022]
["bitfinex-derivatives","BTCF0:USTF0",1730643361739,0.3630011,68169.0,68154.0,0.3969622]
["bitfinex-derivatives","BTCF0:USTF0",1730643361740,0.073378,68157.0,68154.0,0.3969622]
["bitfinex-derivatives","BTCF0:USTF0",1730643361940,0.073378,68157.0,68154.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1730643361941,0.001,68155.0,68154.0,0.083381]
["bitfinex-derivatives","BTCF0:USTF0",1730643362437,0.001,68155.0,68154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643362438,0.07438,68155.0,68154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643363624,0.0323,68162.0,68154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643363834,0.073392,68144.0,68143.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730643364132,0.073395,68141.0,68140.0,0.00220127]
["bitfinex-derivatives","BTCF0:USTF0",1730643365238,0.0306,68143.0,68140.0,0.00220127]
["bitfinex-derivatives","BTCF0:USTF0",1730643365436,0.0306,68143.0,68142.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730643365635,0.0306,68143.0,68140.0,0.00220127]
["bitfinex-derivatives","BTCF0:USTF0",1730643365832,0.073395,68141.0,68140.0,0.00220127]
["bitfinex-derivatives","BTCF0:USTF0",1730643366629,0.073395,68141.0,68140.0,0.01820127]
["bitfinex-derivatives","BTCF0:USTF0",1730643366630,0.075395,68141.0,68140.0,0.01820127]
["bitfinex-derivatives","BTCF0:USTF0",1730643366933,0.002,68141.0,68140.0,0.09159727]
["bitfinex-derivatives","BTCF0:USTF0",1730643367130,0.002,68141.0,68140.0,0.53187727]
["bitfinex-derivatives","BTCF0:USTF0",1730643367330,0.002,68141.0,68140.0,0.75229825]
["bitfinex-derivatives","BTCF0:USTF0",1730643367537,0.002,68141.0,68140.0,0.78519825]
["bitfinex-derivatives","BTCF0:USTF0",1730643367741,0.002,68141.0,68140.0,0.81529825]
["bitfinex-derivatives","BTCF0:USTF0",1730643370036,0.002,68141.0,68140.0,0.37501825]
["bitfinex-derivatives","BTCF0:USTF0",1730643371343,0.002,68141.0,68140.0,0.91985825]
["bitfinex-derivatives","BTCF0:USTF0",1730643371640,0.002,68141.0,68140.0,0.47957825]
["bitfinex-derivatives","BTCF0:USTF0",1730643372036,0.002,68141.0,68140.0,0.34044121]
["bitfinex-derivatives","BTCF0:USTF0",1730643372231,0.002,68141.0,68140.0,0.41657825]
["bitfinex-derivatives","BTCF0:USTF0",1730643372432,0.002,68141.0,68140.0,0.31201825]
["bitfinex-derivatives","BTCF0:USTF0",1730643373633,0.075395,68141.0,68140.0,0.01820127]
["bitfinex-derivatives","BTCF0:USTF0",1730643375144,0.0734,68136.0,68135.0,0.04346486]
["bitfinex-derivatives","BTCF0:USTF0",1730643375338,0.075395,68141.0,68133.0,0.04384057]
["bitfinex-derivatives","BTCF0:USTF0",1730643375339,0.0331,68140.0,68133.0,0.04384057]
["bitfinex-derivatives","BTCF0:USTF0",1730643375542,0.073404,68133.0,68132.0,0.04384057]
["bitfinex-derivatives","BTCF0:USTF0",1730643375746,0.073405,68132.0,68131.0,0.04384057]
["bitfinex-derivatives","BTCF0:USTF0",1730643376132,0.073406,68131.0,68130.0,0.04384057]
["bitfinex-derivatives","BTCF0:USTF0",1730643376346,0.073408,68129.0,68128.0,0.13136215]
["bitfinex-derivatives","BTCF0:USTF0",1730643376735,0.073408,68129.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730643377135,0.073409,68128.0,68127.0,0.05795315]
["bitfinex-derivatives","BTCF0:USTF0",1730643377345,0.073409,68128.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643377346,0.07341,68127.0,68126.0,0.05850713]
["bitfinex-derivatives","BTCF0:USTF0",1730643377644,0.073411,68126.0,68125.0,0.41930713]
["bitfinex-derivatives","BTCF0:USTF0",1730643377846,0.073411,68126.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643378445,0.073411,68126.0,68125.0,0.49271913]
["bitfinex-derivatives","BTCF0:USTF0",1730643378943,0.001,68128.0,68127.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730643379845,0.074408,68129.0,68128.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730643380045,0.073406,68132.0,68127.0,0.22088842]
["bitfinex-derivatives","BTCF0:USTF0",1730643380242,0.073406,68132.0,68131.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730643380439,0.3608,68134.0,68129.0,0.05850713]
["bitfinex-derivatives","BTCF0:USTF0",1730643380653,0.073397,68140.0,68137.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730643381150,0.073398,68139.0,68138.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730643381940,0.001,68140.0,68136.0,0.04389492]
["bitfinex-derivatives","BTCF0:USTF0",1730643382142,0.073399,68137.0,68136.0,0.04389492]
["bitfinex-derivatives","BTCF0:USTF0",1730643382548,0.073399,68137.0,68135.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730643382934,0.002,68140.0,68134.0,0.08648848]
["bitfinex-derivatives","BTCF0:USTF0",1730643382935,0.073402,68135.0,68134.0,0.08648848]
["bitfinex-derivatives","BTCF0:USTF0",1730643383135,0.002,68140.0,68133.0,0.04389938]
["bitfinex-derivatives","BTCF0:USTF0",1730643383340,0.002,68140.0,68133.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1730643383341,0.0331,68134.0,68133.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1730643383643,0.073404,68133.0,68132.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1730643383841,0.073404,68133.0,68124.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730643383842,0.0331,68134.0,68124.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1730643384149,0.073412,68125.0,68124.0,0.04390036]
["bitfinex-derivatives","BTCF0:USTF0",1730643384542,0.073412,68125.0,68124.0,0.04389135]
["bitfinex-derivatives","BTCF0:USTF0",1730643385054,0.073416,68122.0,68121.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730643386548,0.073416,68122.0,68121.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1730643386858,0.074416,68122.0,68121.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1730643387155,0.075416,68122.0,68121.0,0.177977]
["bitfinex-derivatives","BTCF0:USTF0",1730643388353,0.075416,68122.0,68121.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730643388860,0.073418,68120.0,68119.0,0.02772349]
["bitfinex-derivatives","BTCF0:USTF0",1730643389056,0.002,68122.0,68117.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730643389352,0.073419,68119.0,68118.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730643390056,0.001,68120.0,68119.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730643391755,0.002,68120.0,68119.0,0.29383871]
["bitfinex-derivatives","BTCF0:USTF0",1730643392057,0.002,68120.0,68117.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730643392350,0.07342,68118.0,68117.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1730643392558,0.002,68120.0,68116.0,0.38918246]
["bitfinex-derivatives","BTCF0:USTF0",1730643392559,0.073421,68117.0,68116.0,0.38838246]
["bitfinex-derivatives","BTCF0:USTF0",1730643392757,0.073421,68117.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643393355,0.073426,68112.0,68111.0,0.10245617]
["bitfinex-derivatives","BTCF0:USTF0",1730643394058,0.073426,68112.0,68111.0,0.05255617]
["bitfinex-derivatives","BTCF0:USTF0",1730643394262,0.073432,68107.0,68106.0,0.11709276]
["bitfinex-derivatives","BTCF0:USTF0",1730643394461,0.434232,68107.0,68106.0,0.11709276]
["bitfinex-derivatives","BTCF0:USTF0",1730643397053,0.436232,68107.0,68106.0,0.11709276]
["bitfinex-derivatives","BTCF0:USTF0",1730643397255,0.436232,68107.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643397256,0.073434,68105.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643397444,0.434234,68105.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643399367,0.435234,68105.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643400366,0.434234,68105.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643400566,0.436234,68105.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643401249,0.435234,68105.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643401560,0.436234,68105.0,68104.0,0.00220165]
["bitfinex-derivatives","BTCF0:USTF0",1730643403362,0.073435,68104.0,68091.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643403566,0.073448,68092.0,68091.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643403770,0.073448,68092.0,68085.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730643403771,0.073449,68091.0,68090.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643404470,0.073449,68091.0,68087.0,0.41995873]
["bitfinex-derivatives","BTCF0:USTF0",1730643404471,0.3608,68096.0,68089.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643404768,0.43425,68090.0,68089.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643404964,0.43425,68090.0,68084.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643404965,0.073453,68087.0,68084.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643405262,0.073453,68087.0,68081.0,0.05839873]
["bitfinex-derivatives","BTCF0:USTF0",1730643405263,0.0306,68089.0,68081.0,0.04379905]
["bitfinex-derivatives","BTCF0:USTF0",1730643405561,0.073459,68082.0,68080.0,0.04375373]
["bitfinex-derivatives","BTCF0:USTF0",1730643405871,0.073459,68082.0,68078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730643405872,0.073461,68080.0,68079.0,0.04375373]
["bitfinex-derivatives","BTCF0:USTF0",1730643406067,0.073462,68079.0,68078.0,0.07635373]
["bitfinex-derivatives","BTCF0:USTF0",1730643406566,0.073462,68079.0,68078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730643407469,0.074462,68079.0,68078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730643408871,0.075462,68079.0,68078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730643410363,0.075462,68079.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643410364,0.002,68079.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643410667,0.073463,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643412464,0.073463,68078.0,68077.0,0.04595671]
["bitfinex-derivatives","BTCF0:USTF0",1730643412664,0.074463,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643412965,0.074463,68078.0,68077.0,0.04598296]
["bitfinex-derivatives","BTCF0:USTF0",1730643413273,0.074463,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643413470,0.075463,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643417960,0.075463,68078.0,68077.0,0.04605383]
["bitfinex-derivatives","BTCF0:USTF0",1730643418166,0.075463,68078.0,68077.0,0.04605375]
["bitfinex-derivatives","BTCF0:USTF0",1730643419068,0.075463,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643419376,0.075463,68078.0,68077.0,0.04605337]
["bitfinex-derivatives","BTCF0:USTF0",1730643419873,0.075463,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643421478,0.075463,68078.0,68077.0,0.04605432]
["bitfinex-derivatives","BTCF0:USTF0",1730643421972,0.075463,68078.0,68077.0,0.04605417]
["bitfinex-derivatives","BTCF0:USTF0",1730643422172,0.075463,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643423384,0.436263,68078.0,68077.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1730643424870,0.436263,68078.0,68071.0,0.04389038]
["bitfinex-derivatives","BTCF0:USTF0",1730643424871,0.073468,68073.0,68071.0,0.04389038]
["bitfinex-derivatives","BTCF0:USTF0",1730643425075,0.43427,68072.0,68071.0,0.04389038]
["bitfinex-derivatives","BTCF0:USTF0",1730643425375,0.46447,68072.0,68071.0,0.04389038]
["bitfinex-derivatives","BTCF0:USTF0",1730643425986,0.46447,68072.0,68068.0,0.05839873]
["bitfinex-derivatives","BTCF0:USTF0",1730643425987,0.073473,68069.0,68068.0,0.05839873]
["bitfinex-derivatives","BTCF0:USTF0",1730643426281,0.391,68072.0,68065.0,0.14647474]
["bitfinex-derivatives","BTCF0:USTF0",1730643426475,0.073476,68066.0,68065.0,0.14647474]
["bitfinex-derivatives","BTCF0:USTF0",1730643426678,0.073476,68066.0,68065.0,0.16297397]
["bitfinex-derivatives","BTCF0:USTF0",1730643428084,0.002,68072.0,68065.0,0.08949697]
["bitfinex-derivatives","BTCF0:USTF0",1730643428278,0.07547,68072.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730643428580,0.001,68072.0,68069.0,0.07322139]
["bitfinex-derivatives","BTCF0:USTF0",1730643428776,0.073473,68069.0,68067.0,0.07322139]
["bitfinex-derivatives","BTCF0:USTF0",1730643428988,0.3618,68072.0,68065.0,0.07322139]
["bitfinex-derivatives","BTCF0:USTF0",1730643428989,0.3608,68072.0,68065.0,0.07322139]
["bitfinex-derivatives","BTCF0:USTF0",1730643429176,0.3608,68072.0,68059.0,0.0875981]
["bitfinex-derivatives","BTCF0:USTF0",1730643429177,0.3618,68066.0,68064.0,0.05859042]
["bitfinex-derivatives","BTCF0:USTF0",1730643429370,0.3618,68066.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643429371,0.073478,68064.0,68063.0,0.05859042]
["bitfinex-derivatives","BTCF0:USTF0",1730643429570,0.073485,68058.0,68057.0,0.07542531]
["bitfinex-derivatives","BTCF0:USTF0",1730643429975,0.073485,68058.0,68057.0,0.00220392]
["bitfinex-derivatives","BTCF0:USTF0",1730643430182,0.073485,68058.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643430183,0.073486,68057.0,68056.0,0.05858022]
["bitfinex-derivatives","BTCF0:USTF0",1730643430370,0.073486,68057.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643430371,0.073487,68056.0,68055.0,0.05858022]
["bitfinex-derivatives","BTCF0:USTF0",1730643430571,0.4408,68056.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643430776,0.514288,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643430982,0.073488,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643431282,0.514328,68055.0,68054.0,0.41936567]
["bitfinex-derivatives","BTCF0:USTF0",1730643431486,0.514328,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643431985,0.515328,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643432283,0.515328,68055.0,68054.0,0.41935721]
["bitfinex-derivatives","BTCF0:USTF0",1730643432488,0.515328,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643433181,0.515328,68055.0,68054.0,0.04391563]
["bitfinex-derivatives","BTCF0:USTF0",1730643433387,0.20737063,68055.0,68054.0,0.04391563]
["bitfinex-derivatives","BTCF0:USTF0",1730643433683,0.001,68055.0,68048.0,0.07322139]
["bitfinex-derivatives","BTCF0:USTF0",1730643433884,0.073493,68051.0,68050.0,0.07322139]
["bitfinex-derivatives","BTCF0:USTF0",1730643434081,0.073493,68051.0,68050.0,0.16360241]
["bitfinex-derivatives","BTCF0:USTF0",1730643434481,0.07349,68054.0,68053.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730643434681,0.002,68055.0,68054.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730643434887,0.002,68055.0,68054.0,0.52439841]
["bitfinex-derivatives","BTCF0:USTF0",1730643435081,0.001,68055.0,68054.0,0.52439841]
["bitfinex-derivatives","BTCF0:USTF0",1730643435284,0.001,68055.0,68054.0,0.61199651]
["bitfinex-derivatives","BTCF0:USTF0",1730643435493,0.3608,68059.0,68058.0,0.073485]
["bitfinex-derivatives","BTCF0:USTF0",1730643435691,0.3608,68059.0,68058.0,0.16359441]
["bitfinex-derivatives","BTCF0:USTF0",1730643436293,0.073478,68064.0,68058.0,0.09010941]
["bitfinex-derivatives","BTCF0:USTF0",1730643436583,0.073478,68064.0,68063.0,0.13204146]
["bitfinex-derivatives","BTCF0:USTF0",1730643436885,0.073478,68064.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730643437977,0.073478,68064.0,68061.0,0.04392178]
["bitfinex-derivatives","BTCF0:USTF0",1730643438178,0.00220454,68072.0,68061.0,0.40472178]
["bitfinex-derivatives","BTCF0:USTF0",1730643438375,0.07567454,68072.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730643438785,0.00220454,68072.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730643439088,0.00220454,68072.0,68071.0,0.11739278]
["bitfinex-derivatives","BTCF0:USTF0",1730643439284,0.00320454,68072.0,68071.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730643439879,0.00320454,68072.0,68071.0,0.11739053]
["bitfinex-derivatives","BTCF0:USTF0",1730643440389,0.00320454,68072.0,68071.0,0.11939053]
["bitfinex-derivatives","BTCF0:USTF0",1730643440594,0.00420454,68072.0,68071.0,0.11939053]
["bitfinex-derivatives","BTCF0:USTF0",1730643440788,0.0333,68087.0,68071.0,0.57475362]
["bitfinex-derivatives","BTCF0:USTF0",1730643440990,0.073457,68084.0,68083.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730643441979,0.3608,68092.0,68081.0,0.04392159]
["bitfinex-derivatives","BTCF0:USTF0",1730643442184,0.073449,68091.0,68090.0,0.073449]
["bitfinex-derivatives","BTCF0:USTF0",1730643442589,0.3608,68098.0,68086.0,0.40472159]
["bitfinex-derivatives","BTCF0:USTF0",1730643442787,0.3608,68098.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730643442788,0.3608,68098.0,68087.0,0.04392159]
["bitfinex-derivatives","BTCF0:USTF0",1730643442992,0.3608,68098.0,68086.0,0.04392159]
["bitfinex-derivatives","BTCF0:USTF0",1730643443295,0.3608,68098.0,68087.0,0.04392159]
["bitfinex-derivatives","BTCF0:USTF0",1730643443793,0.073452,68088.0,68087.0,0.04392159]
["bitfinex-derivatives","BTCF0:USTF0",1730643443988,0.073452,68088.0,68087.0,0.04389779]
["bitfinex-derivatives","BTCF0:USTF0",1730643444494,0.073452,68088.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730643444896,0.073453,68087.0,68085.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730643445502,0.00620355,68093.0,68084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643445691,0.00620355,68093.0,68087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643445692,0.075452,68088.0,68087.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643446394,0.074452,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643447094,0.074452,68088.0,68085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643447095,0.073454,68086.0,68085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643447393,0.073454,68086.0,68085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643447701,0.073454,68086.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643448193,0.002,68088.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643448194,0.075452,68088.0,68085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643448388,0.074452,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730643448586,0.001,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730643448988,0.073449,68091.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730643448989,0.073452,68089.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730643449194,0.073452,68088.0,68087.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1730643449993,0.073452,68088.0,68087.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1730643449994,0.074452,68088.0,68087.0,0.075453]
["bitfinex-derivatives","BTCF0:USTF0",1730643450200,0.074452,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643450792,0.074452,68088.0,68087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643450793,0.075452,68088.0,68087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643451787,0.074452,68088.0,68087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643452093,0.075452,68088.0,68087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643453494,0.075452,68088.0,68087.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1730643453693,0.002,68088.0,68087.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1730643454391,0.075452,68088.0,68087.0,0.076453]
["bitfinex-derivatives","BTCF0:USTF0",1730643455500,0.075452,68088.0,68087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643457091,0.516052,68088.0,68087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643457291,0.516052,68088.0,68087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643457503,0.073467,68074.0,68073.0,0.00220337]
["bitfinex-derivatives","BTCF0:USTF0",1730643458998,0.074467,68074.0,68073.0,0.00320337]
["bitfinex-derivatives","BTCF0:USTF0",1730643460198,0.075467,68074.0,68073.0,0.00520337]
["bitfinex-derivatives","BTCF0:USTF0",1730643460515,0.075467,68074.0,68073.0,0.00420337]
["bitfinex-derivatives","BTCF0:USTF0",1730643461007,0.074467,68074.0,68073.0,0.00420337]
["bitfinex-derivatives","BTCF0:USTF0",1730643461199,0.075467,68074.0,68073.0,0.00420337]
["bitfinex-derivatives","BTCF0:USTF0",1730643461895,0.075467,68074.0,68073.0,0.00220337]
["bitfinex-derivatives","BTCF0:USTF0",1730643462411,0.073478,68064.0,68063.0,0.04381906]
["bitfinex-derivatives","BTCF0:USTF0",1730643462609,0.795078,68064.0,68063.0,0.04381906]
["bitfinex-derivatives","BTCF0:USTF0",1730643462910,1.235838,68064.0,68063.0,0.04381906]
["bitfinex-derivatives","BTCF0:USTF0",1730643463901,1.236838,68064.0,68063.0,0.04381906]
["bitfinex-derivatives","BTCF0:USTF0",1730643464402,0.073496,68047.0,68046.0,0.00220406]
["bitfinex-derivatives","BTCF0:USTF0",1730643464913,0.3608,68054.0,68049.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730643465210,0.36396,68064.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643465415,0.073483,68060.0,68058.0,0.11735653]
["bitfinex-derivatives","BTCF0:USTF0",1730643465597,0.073483,68060.0,68059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730643466211,0.073483,68060.0,68059.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1730643467600,0.073483,68060.0,68059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730643467797,0.074483,68060.0,68059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730643468205,0.073483,68060.0,68059.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730643468412,0.073485,68058.0,68057.0,0.05850559]
["bitfinex-derivatives","BTCF0:USTF0",1730643468603,0.002,68060.0,68056.0,0.05850559]
["bitfinex-derivatives","BTCF0:USTF0",1730643468604,0.073486,68057.0,68056.0,0.05850559]
["bitfinex-derivatives","BTCF0:USTF0",1730643468798,0.073486,68057.0,68054.0,0.02827825]
["bitfinex-derivatives","BTCF0:USTF0",1730643469004,0.073486,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730643469206,0.073486,68057.0,68056.0,0.13198038]
["bitfinex-derivatives","BTCF0:USTF0",1730643469408,0.073486,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730643469617,0.073486,68057.0,68056.0,0.13198031]
["bitfinex-derivatives","BTCF0:USTF0",1730643469916,0.073486,68057.0,68056.0,0.13197992]
["bitfinex-derivatives","BTCF0:USTF0",1730643470211,0.002,68057.0,68056.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1730643471512,0.073479,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730643471716,0.073479,68063.0,68062.0,0.11733955]
["bitfinex-derivatives","BTCF0:USTF0",1730643472016,0.07348,68062.0,68061.0,0.04386024]
["bitfinex-derivatives","BTCF0:USTF0",1730643472402,0.073484,68059.0,68058.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730643474110,0.073484,68059.0,68058.0,0.10209753]
["bitfinex-derivatives","BTCF0:USTF0",1730643474314,0.074484,68059.0,68058.0,0.10309753]
["bitfinex-derivatives","BTCF0:USTF0",1730643474708,0.074484,68059.0,68058.0,0.19272976]
["bitfinex-derivatives","BTCF0:USTF0",1730643474908,0.074484,68059.0,68058.0,0.19472976]
["bitfinex-derivatives","BTCF0:USTF0",1730643474909,0.002,68059.0,68058.0,0.19472976]
["bitfinex-derivatives","BTCF0:USTF0",1730643475115,0.002,68059.0,68058.0,0.28247494]
["bitfinex-derivatives","BTCF0:USTF0",1730643475313,0.002,68059.0,68058.0,0.19472976]
["bitfinex-derivatives","BTCF0:USTF0",1730643475817,0.002,68059.0,68058.0,0.28246889]
["bitfinex-derivatives","BTCF0:USTF0",1730643477030,0.3608,68068.0,68058.0,0.34081254]
["bitfinex-derivatives","BTCF0:USTF0",1730643477320,0.073476,68067.0,68066.0,0.14662581]
["bitfinex-derivatives","BTCF0:USTF0",1730643477705,0.073476,68067.0,68066.0,0.23616156]
["bitfinex-derivatives","BTCF0:USTF0",1730643478108,0.073476,68067.0,68066.0,0.16305097]
["bitfinex-derivatives","BTCF0:USTF0",1730643478518,0.074476,68067.0,68066.0,0.16405097]
["bitfinex-derivatives","BTCF0:USTF0",1730643478921,0.074476,68067.0,68066.0,0.09057497]
["bitfinex-derivatives","BTCF0:USTF0",1730643479515,0.074476,68067.0,68066.0,0.09157497]
["bitfinex-derivatives","BTCF0:USTF0",1730643479516,0.075476,68067.0,68066.0,0.09157497]
["bitfinex-derivatives","BTCF0:USTF0",1730643480112,0.075476,68067.0,68066.0,0.09064595]
["bitfinex-derivatives","BTCF0:USTF0",1730643480311,0.075476,68067.0,68066.0,0.09264595]
["bitfinex-derivatives","BTCF0:USTF0",1730643481322,0.074476,68067.0,68066.0,0.09164595]
["bitfinex-derivatives","BTCF0:USTF0",1730643481622,0.074476,68067.0,68066.0,0.09464595]
["bitfinex-derivatives","BTCF0:USTF0",1730643481623,0.075476,68067.0,68066.0,0.09464595]
["bitfinex-derivatives","BTCF0:USTF0",1730643482117,0.547436,68067.0,68066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643482424,0.548436,68067.0,68066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730643483328,0.57663771,68067.0,68066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730643484314,0.10367771,68067.0,68066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643486826,0.10367771,68067.0,68066.0,0.07729371]
["bitfinex-derivatives","BTCF0:USTF0",1730643487529,0.10367771,68067.0,68066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643487723,0.10367771,68067.0,68066.0,0.07729371]
["bitfinex-derivatives","BTCF0:USTF0",1730643487919,0.10367771,68067.0,68066.0,0.16727885]
["bitfinex-derivatives","BTCF0:USTF0",1730643488333,0.10367771,68067.0,68066.0,0.07729371]
["bitfinex-derivatives","BTCF0:USTF0",1730643489329,0.10367771,68067.0,68066.0,0.1672886]
["bitfinex-derivatives","BTCF0:USTF0",1730643489634,0.10367771,68067.0,68066.0,0.07729371]
["bitfinex-derivatives","BTCF0:USTF0",1730643489821,0.10367771,68067.0,68066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643490229,0.075476,68067.0,68066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643491823,0.075476,68067.0,68066.0,0.1677525]
["bitfinex-derivatives","BTCF0:USTF0",1730643492136,0.075476,68067.0,68066.0,0.09445879]
["bitfinex-derivatives","BTCF0:USTF0",1730643493034,0.075476,68067.0,68066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643495736,0.10424567,68067.0,68066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643496825,0.10424567,68067.0,68066.0,0.18216207]
["bitfinex-derivatives","BTCF0:USTF0",1730643497231,0.10424567,68067.0,68066.0,0.09438229]
["bitfinex-derivatives","BTCF0:USTF0",1730643497427,0.46504567,68067.0,68066.0,0.09438229]
["bitfinex-derivatives","BTCF0:USTF0",1730643497842,0.46504567,68067.0,68066.0,0.1678266]
["bitfinex-derivatives","BTCF0:USTF0",1730643498048,0.46504567,68067.0,68066.0,0.07344431]
["bitfinex-derivatives","BTCF0:USTF0",1730643498049,0.90580567,68067.0,68066.0,0.07344431]
["bitfinex-derivatives","BTCF0:USTF0",1730643498227,0.90580567,68067.0,68058.0,0.08777978]
["bitfinex-derivatives","BTCF0:USTF0",1730643498435,0.434284,68059.0,68058.0,0.08777978]
["bitfinex-derivatives","BTCF0:USTF0",1730643498637,0.3608,68059.0,68057.0,0.08777978]
["bitfinex-derivatives","BTCF0:USTF0",1730643498838,0.103485,68058.0,68057.0,0.08777978]
["bitfinex-derivatives","BTCF0:USTF0",1730643499037,0.073485,68058.0,68052.0,0.00220399]
["bitfinex-derivatives","BTCF0:USTF0",1730643499239,0.073485,68058.0,68053.0,0.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1730643499240,0.073489,68054.0,68053.0,0.10667086]
["bitfinex-derivatives","BTCF0:USTF0",1730643499838,0.073489,68054.0,68053.0,0.13777086]
["bitfinex-derivatives","BTCF0:USTF0",1730643500641,0.3608,68059.0,68053.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730643500834,0.073485,68058.0,68057.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730643501032,0.437356,68067.0,68057.0,0.10680769]
["bitfinex-derivatives","BTCF0:USTF0",1730643501033,0.36288,68067.0,68057.0,0.10680769]
["bitfinex-derivatives","BTCF0:USTF0",1730643501244,0.073479,68064.0,68058.0,0.33271778]
["bitfinex-derivatives","BTCF0:USTF0",1730643501448,0.073479,68064.0,68059.0,0.10680769]
["bitfinex-derivatives","BTCF0:USTF0",1730643501630,0.073479,68064.0,68060.0,0.10680769]
["bitfinex-derivatives","BTCF0:USTF0",1730643501946,0.073479,68064.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730643502439,0.3608,68067.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730643502440,0.073482,68061.0,68059.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730643502639,0.073482,68061.0,68060.0,0.10655251]
["bitfinex-derivatives","BTCF0:USTF0",1730643503045,0.001,68064.0,68060.0,0.54735251]
["bitfinex-derivatives","BTCF0:USTF0",1730643503239,0.074478,68064.0,68063.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730643503439,0.074478,68064.0,68063.0,0.17989759]
["bitfinex-derivatives","BTCF0:USTF0",1730643504143,0.001,68067.0,68066.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730643504342,0.073474,68068.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730643504542,0.073474,68068.0,68067.0,0.17989359]
["bitfinex-derivatives","BTCF0:USTF0",1730643504845,0.073474,68068.0,68067.0,0.105075]
["bitfinex-derivatives","BTCF0:USTF0",1730643506047,0.075474,68068.0,68067.0,0.105075]
["bitfinex-derivatives","BTCF0:USTF0",1730643509035,0.002,68068.0,68067.0,0.105075]
["bitfinex-derivatives","BTCF0:USTF0",1730643509242,0.3608,68076.0,68067.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730643509542,0.434265,68076.0,68075.0,0.04400691]
["bitfinex-derivatives","BTCF0:USTF0",1730643510350,0.3608,68077.0,68075.0,0.04400411]
["bitfinex-derivatives","BTCF0:USTF0",1730643510547,0.073466,68075.0,68074.0,0.04400411]
["bitfinex-derivatives","BTCF0:USTF0",1730643510745,0.001,68076.0,68073.0,0.04400411]
["bitfinex-derivatives","BTCF0:USTF0",1730643511048,0.07347,68072.0,68071.0,0.04400411]
["bitfinex-derivatives","BTCF0:USTF0",1730643511837,0.07347,68072.0,68067.0,0.06067588]
["bitfinex-derivatives","BTCF0:USTF0",1730643511838,0.073472,68070.0,68069.0,0.05867588]
["bitfinex-derivatives","BTCF0:USTF0",1730643512044,0.073474,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643512440,0.073477,68065.0,68064.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730643512953,0.073477,68065.0,68064.0,0.11989765]
["bitfinex-derivatives","BTCF0:USTF0",1730643513154,0.073477,68065.0,68064.0,0.11995207]
["bitfinex-derivatives","BTCF0:USTF0",1730643513755,0.073477,68065.0,68064.0,0.19343007]
["bitfinex-derivatives","BTCF0:USTF0",1730643513936,0.073477,68065.0,68064.0,0.28148782]
["bitfinex-derivatives","BTCF0:USTF0",1730643514444,0.001,68068.0,68064.0,0.11995207]
["bitfinex-derivatives","BTCF0:USTF0",1730643514641,0.001,68068.0,68067.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1730643514841,0.073473,68069.0,68067.0,0.16262707]
["bitfinex-derivatives","BTCF0:USTF0",1730643515042,0.3608,68078.0,68067.0,0.16262707]
["bitfinex-derivatives","BTCF0:USTF0",1730643515043,0.434264,68078.0,68068.0,0.08915207]
["bitfinex-derivatives","BTCF0:USTF0",1730643515242,0.073466,68075.0,68074.0,0.05866729]
["bitfinex-derivatives","BTCF0:USTF0",1730643515847,0.36196,68078.0,68067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643515848,0.3608,68078.0,68067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643516147,0.434263,68078.0,68077.0,0.0586628]
["bitfinex-derivatives","BTCF0:USTF0",1730643516349,0.434263,68078.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730643516350,0.3608,68078.0,68072.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730643516650,0.073468,68074.0,68073.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1730643516841,0.073468,68074.0,68073.0,0.16232518]
["bitfinex-derivatives","BTCF0:USTF0",1730643518445,0.074468,68074.0,68073.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1730643518753,0.075468,68074.0,68073.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1730643520356,0.002,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643521251,0.075467,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643521846,0.075467,68074.0,68073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730643523557,0.075467,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643524353,0.002,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643524557,0.075467,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643525060,0.075467,68074.0,68073.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730643526057,0.075467,68074.0,68073.0,0.45270246]
["bitfinex-derivatives","BTCF0:USTF0",1730643527248,0.075467,68074.0,68073.0,0.09190246]
["bitfinex-derivatives","BTCF0:USTF0",1730643528360,0.075467,68074.0,68073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643529163,0.075467,68074.0,68073.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1730643530058,0.002,68074.0,68073.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1730643530263,0.002,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643530559,0.002,68074.0,68073.0,0.468968]
["bitfinex-derivatives","BTCF0:USTF0",1730643530762,0.002,68074.0,68073.0,1.13148882]
["bitfinex-derivatives","BTCF0:USTF0",1730643531065,0.002,68074.0,68073.0,1.32372349]
["bitfinex-derivatives","BTCF0:USTF0",1730643532164,0.002,68074.0,68073.0,1.50211854]
["bitfinex-derivatives","BTCF0:USTF0",1730643532361,0.002,68074.0,68073.0,1.34010194]
["bitfinex-derivatives","BTCF0:USTF0",1730643532564,0.002,68074.0,68073.0,1.20486194]
["bitfinex-derivatives","BTCF0:USTF0",1730643532762,0.002,68074.0,68073.0,0.51064112]
["bitfinex-derivatives","BTCF0:USTF0",1730643533154,0.002,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643533759,0.075467,68074.0,68073.0,0.49594955]
["bitfinex-derivatives","BTCF0:USTF0",1730643533954,0.002,68074.0,68073.0,0.49594955]
["bitfinex-derivatives","BTCF0:USTF0",1730643534272,0.002,68074.0,68073.0,0.437268]
["bitfinex-derivatives","BTCF0:USTF0",1730643538373,0.002,68074.0,68073.0,1.09705667]
["bitfinex-derivatives","BTCF0:USTF0",1730643538867,0.002,68074.0,68073.0,0.65633667]
["bitfinex-derivatives","BTCF0:USTF0",1730643540078,0.002,68074.0,68073.0,0.29553667]
["bitfinex-derivatives","BTCF0:USTF0",1730643540373,0.002,68074.0,68073.0,0.35421731]
["bitfinex-derivatives","BTCF0:USTF0",1730643540871,0.075467,68074.0,68073.0,0.06168064]
["bitfinex-derivatives","BTCF0:USTF0",1730643541074,0.105567,68074.0,68073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643541663,0.075467,68074.0,68073.0,0.076468]
["bitfinex-derivatives","BTCF0:USTF0",1730643542364,0.075467,68074.0,68073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643543167,0.075467,68074.0,68073.0,0.04702773]
["bitfinex-derivatives","BTCF0:USTF0",1730643543367,0.075467,68074.0,68073.0,0.09244491]
["bitfinex-derivatives","BTCF0:USTF0",1730643543765,0.075467,68074.0,68073.0,0.1159362]
["bitfinex-derivatives","BTCF0:USTF0",1730643543970,0.075467,68074.0,68073.0,0.0161362]
["bitfinex-derivatives","BTCF0:USTF0",1730643544281,0.075467,68074.0,68056.0,0.073486]
["bitfinex-derivatives","BTCF0:USTF0",1730643544282,0.876987,68074.0,68063.0,0.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1730643544473,0.876987,68074.0,68062.0,0.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1730643544474,0.46479172,68074.0,68062.0,0.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1730643544668,0.073479,68063.0,68062.0,0.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1730643544972,0.07348,68062.0,68061.0,0.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1730643545179,0.3608,68066.0,68059.0,0.0879515]
["bitfinex-derivatives","BTCF0:USTF0",1730643545366,0.073477,68065.0,68060.0,0.08804197]
["bitfinex-derivatives","BTCF0:USTF0",1730643545669,0.073481,68061.0,68060.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1730643545874,0.073477,68065.0,68060.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1730643545875,0.073478,68064.0,68060.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1730643546073,0.073481,68061.0,68060.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1730643546262,0.073482,68060.0,68059.0,0.0880419]
["bitfinex-derivatives","BTCF0:USTF0",1730643546574,0.073482,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730643546883,0.073482,68060.0,68059.0,0.17890434]
["bitfinex-derivatives","BTCF0:USTF0",1730643547378,0.073482,68060.0,68059.0,0.17887974]
["bitfinex-derivatives","BTCF0:USTF0",1730643547565,0.074482,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730643547875,0.075482,68060.0,68059.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730643548071,0.075482,68060.0,68059.0,0.17890648]
["bitfinex-derivatives","BTCF0:USTF0",1730643548877,0.075482,68060.0,68059.0,0.10542248]
["bitfinex-derivatives","BTCF0:USTF0",1730643549078,0.073488,68055.0,68054.0,0.49463077]
["bitfinex-derivatives","BTCF0:USTF0",1730643549375,0.073488,68055.0,68054.0,0.59939555]
["bitfinex-derivatives","BTCF0:USTF0",1730643549579,0.073488,68055.0,68054.0,0.49435555]
["bitfinex-derivatives","BTCF0:USTF0",1730643550266,0.074488,68055.0,68054.0,0.56784455]
["bitfinex-derivatives","BTCF0:USTF0",1730643550985,0.075488,68055.0,68054.0,0.56784455]
["bitfinex-derivatives","BTCF0:USTF0",1730643552578,0.002,68055.0,68054.0,0.56784455]
["bitfinex-derivatives","BTCF0:USTF0",1730643552876,0.002,68055.0,68054.0,0.78901267]
["bitfinex-derivatives","BTCF0:USTF0",1730643554885,0.07348,68063.0,68054.0,1.15636367]
["bitfinex-derivatives","BTCF0:USTF0",1730643555069,0.07348,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730643555482,0.07348,68063.0,68062.0,0.16141921]
["bitfinex-derivatives","BTCF0:USTF0",1730643555673,0.07348,68063.0,68062.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730643556382,0.07348,68063.0,68062.0,0.16141709]
["bitfinex-derivatives","BTCF0:USTF0",1730643556783,0.073476,68066.0,68064.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730643556979,0.073477,68065.0,68064.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730643557680,0.073477,68065.0,68064.0,0.1614114]
["bitfinex-derivatives","BTCF0:USTF0",1730643558189,0.074477,68065.0,68064.0,0.1624114]
["bitfinex-derivatives","BTCF0:USTF0",1730643558376,0.075477,68065.0,68064.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1730643559881,0.075477,68065.0,68064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643563581,0.002,68065.0,68064.0,0.076478]
["bitfinex-derivatives","BTCF0:USTF0",1730643564781,0.002,68065.0,68064.0,0.16495848]
["bitfinex-derivatives","BTCF0:USTF0",1730643565384,0.002,68065.0,68064.0,0.27046426]
["bitfinex-derivatives","BTCF0:USTF0",1730643565597,0.075477,68065.0,68064.0,0.27046426]
["bitfinex-derivatives","BTCF0:USTF0",1730643565777,0.075477,68065.0,68064.0,0.19698626]
["bitfinex-derivatives","BTCF0:USTF0",1730643570283,0.075477,68065.0,68064.0,0.27046426]
["bitfinex-derivatives","BTCF0:USTF0",1730643570879,0.075477,68065.0,68064.0,0.16495848]
["bitfinex-derivatives","BTCF0:USTF0",1730643571084,0.075477,68065.0,68064.0,0.27080845]
["bitfinex-derivatives","BTCF0:USTF0",1730643571682,0.075477,68065.0,68064.0,0.19733045]
["bitfinex-derivatives","BTCF0:USTF0",1730643571886,0.075477,68065.0,68064.0,0.09148048]
["bitfinex-derivatives","BTCF0:USTF0",1730643573380,0.075477,68065.0,68064.0,0.16495848]
["bitfinex-derivatives","BTCF0:USTF0",1730643573695,0.075477,68065.0,68064.0,0.27086599]
["bitfinex-derivatives","BTCF0:USTF0",1730643574393,0.002,68065.0,68064.0,0.85221996]
["bitfinex-derivatives","BTCF0:USTF0",1730643574580,0.002,68065.0,68064.0,0.95483004]
["bitfinex-derivatives","BTCF0:USTF0",1730643574785,0.002,68065.0,68064.0,0.85221996]
["bitfinex-derivatives","BTCF0:USTF0",1730643575188,0.002,68065.0,68064.0,1.39559004]
["bitfinex-derivatives","BTCF0:USTF0",1730643575381,0.073466,68076.0,68075.0,0.073466]
["bitfinex-derivatives","BTCF0:USTF0",1730643575581,0.073466,68076.0,68075.0,0.2679489]
["bitfinex-derivatives","BTCF0:USTF0",1730643575796,0.073462,68080.0,68075.0,0.08887446]
["bitfinex-derivatives","BTCF0:USTF0",1730643575983,0.00220372,68090.0,68078.0,0.08810768]
["bitfinex-derivatives","BTCF0:USTF0",1730643576294,0.073454,68086.0,68085.0,0.07342275]
["bitfinex-derivatives","BTCF0:USTF0",1730643576600,0.073454,68086.0,68085.0,0.08887446]
["bitfinex-derivatives","BTCF0:USTF0",1730643577391,0.073454,68086.0,68085.0,0.16224893]
["bitfinex-derivatives","BTCF0:USTF0",1730643577591,0.073455,68085.0,68084.0,0.07337447]
["bitfinex-derivatives","BTCF0:USTF0",1730643577799,0.073455,68085.0,68084.0,0.16182417]
["bitfinex-derivatives","BTCF0:USTF0",1730643578184,0.073455,68085.0,68084.0,0.07337447]
["bitfinex-derivatives","BTCF0:USTF0",1730643578689,0.073455,68085.0,68084.0,0.16171072]
["bitfinex-derivatives","BTCF0:USTF0",1730643578893,0.079455,68085.0,68084.0,0.16174333]
["bitfinex-derivatives","BTCF0:USTF0",1730643579207,0.006,68085.0,68084.0,0.16173475]
["bitfinex-derivatives","BTCF0:USTF0",1730643579381,0.073457,68084.0,68083.0,0.07337447]
["bitfinex-derivatives","BTCF0:USTF0",1730643579588,0.073457,68084.0,68083.0,0.16168919]
["bitfinex-derivatives","BTCF0:USTF0",1730643580602,0.073457,68084.0,68078.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730643580603,0.073462,68079.0,68078.0,0.11746866]
["bitfinex-derivatives","BTCF0:USTF0",1730643580996,0.073462,68079.0,68078.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730643582411,0.073462,68079.0,68078.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1730643583382,0.073462,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643583794,0.434262,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643584701,0.874942,68079.0,68078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643584882,0.07347,68072.0,68071.0,0.04400566]
["bitfinex-derivatives","BTCF0:USTF0",1730643585087,0.073472,68070.0,68067.0,0.04400566]
["bitfinex-derivatives","BTCF0:USTF0",1730643585305,0.073474,68068.0,68067.0,0.04400566]
["bitfinex-derivatives","BTCF0:USTF0",1730643586582,0.074474,68068.0,68067.0,0.04600566]
["bitfinex-derivatives","BTCF0:USTF0",1730643586796,0.074474,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643587901,0.515194,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643588694,0.515194,68068.0,68067.0,0.06067709]
["bitfinex-derivatives","BTCF0:USTF0",1730643588891,0.516194,68068.0,68067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643590295,0.516194,68068.0,68067.0,0.0479951]
["bitfinex-derivatives","BTCF0:USTF0",1730643591498,0.516194,68068.0,68067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643591695,0.516194,68068.0,68067.0,0.04798803]
["bitfinex-derivatives","BTCF0:USTF0",1730643591899,0.516194,68068.0,68067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643601806,0.073487,68056.0,68055.0,0.0439353]
["bitfinex-derivatives","BTCF0:USTF0",1730643602005,0.073487,68056.0,68053.0,0.00220408]
["bitfinex-derivatives","BTCF0:USTF0",1730643602006,0.3608,68056.0,68054.0,0.0439353]
["bitfinex-derivatives","BTCF0:USTF0",1730643602213,0.073488,68055.0,68054.0,0.0439353]
["bitfinex-derivatives","BTCF0:USTF0",1730643602613,0.073489,68054.0,68053.0,0.00220408]
["bitfinex-derivatives","BTCF0:USTF0",1730643603412,0.073489,68054.0,68053.0,0.04613134]
["bitfinex-derivatives","BTCF0:USTF0",1730643603609,0.073489,68054.0,68053.0,0.00220408]
["bitfinex-derivatives","BTCF0:USTF0",1730643603806,0.074489,68054.0,68053.0,0.00320408]
["bitfinex-derivatives","BTCF0:USTF0",1730643605213,0.075489,68054.0,68053.0,0.00320408]
["bitfinex-derivatives","BTCF0:USTF0",1730643606116,0.075489,68054.0,68053.0,0.06176679]
["bitfinex-derivatives","BTCF0:USTF0",1730643606705,0.516329,68054.0,68053.0,0.06176679]
["bitfinex-derivatives","BTCF0:USTF0",1730643606902,0.516329,68054.0,68053.0,0.00320408]
["bitfinex-derivatives","BTCF0:USTF0",1730643607105,0.075489,68054.0,68053.0,0.00320408]
["bitfinex-derivatives","BTCF0:USTF0",1730643608006,0.3628,68054.0,68049.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730643608306,0.073496,68047.0,68043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730643608502,0.4343,68044.0,68043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730643608907,0.87518,68044.0,68043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730643609412,0.073506,68038.0,68032.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643609714,0.434306,68038.0,68033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643610516,0.435306,68038.0,68033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643612005,0.073511,68034.0,68033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643613211,0.074511,68034.0,68033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643613818,0.073511,68034.0,68033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643614015,0.074511,68034.0,68033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643614624,0.075511,68034.0,68033.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643615416,0.073512,68033.0,68032.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643615615,0.073512,68033.0,68024.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730643615616,0.07352,68025.0,68024.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730643615916,0.43432,68025.0,68024.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730643617118,0.43432,68025.0,68018.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730643617119,0.073527,68019.0,68018.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730643617510,0.434327,68019.0,68018.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730643617714,0.434327,68019.0,68018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730643618409,0.46306338,68019.0,68018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730643618815,0.46406338,68019.0,68018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730643619112,0.46506338,68019.0,68018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730643620226,0.46406338,68019.0,68018.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730643620529,0.073535,68011.0,68010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730643620721,0.434335,68011.0,68010.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730643622628,0.073541,68006.0,68005.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730643625636,0.075541,68006.0,68005.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730643631630,0.075541,68006.0,68005.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1730643631825,0.002,68006.0,68005.0,0.135642]
["bitfinex-derivatives","BTCF0:USTF0",1730643632028,0.073539,68008.0,68006.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730643632224,0.073541,68006.0,68005.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730643633222,0.3608,68011.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730643633223,0.075539,68008.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730643633424,0.07352,68025.0,68005.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730643633626,0.073534,68013.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730643633822,0.02829297,68021.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730643633823,0.073534,68012.0,68011.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730643634024,0.073534,68012.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643634025,0.073531,68015.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730643634225,0.073531,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730643634733,0.073523,68023.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730643634927,0.073516,68029.0,68014.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730643635125,0.073521,68025.0,68009.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1730643635324,0.073532,68015.0,68014.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730643635939,0.073526,68020.0,68014.0,0.80188]
["bitfinex-derivatives","BTCF0:USTF0",1730643636237,0.3608,68032.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730643636238,0.001,68019.0,68018.0,0.073528]
["bitfinex-derivatives","BTCF0:USTF0",1730643636538,0.00332568,68036.0,68019.0,0.22170315]
["bitfinex-derivatives","BTCF0:USTF0",1730643636730,0.073515,68031.0,68028.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730643637240,0.00220567,68036.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643637533,0.00220567,68036.0,68030.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730643637534,0.073514,68031.0,68030.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730643638125,0.00220567,68036.0,68027.0,0.07313942]
["bitfinex-derivatives","BTCF0:USTF0",1730643638325,0.073518,68027.0,68026.0,0.07317807]
["bitfinex-derivatives","BTCF0:USTF0",1730643638530,0.073518,68027.0,68026.0,0.16254627]
["bitfinex-derivatives","BTCF0:USTF0",1730643638834,0.3608,68033.0,68026.0,0.16246663]
["bitfinex-derivatives","BTCF0:USTF0",1730643639142,0.3608,68033.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643639143,0.001,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643639337,0.074514,68031.0,68030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643639933,0.075518,68027.0,68026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730643641434,0.074518,68027.0,68026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643641936,0.00220567,68036.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730643641937,0.073521,68024.0,68023.0,0.073522]
["bitfinex-derivatives","BTCF0:USTF0",1730643642735,0.073525,68021.0,68020.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730643644742,0.001,68024.0,68016.0,0.00220521]
["bitfinex-derivatives","BTCF0:USTF0",1730643645045,0.074525,68021.0,68020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643645543,0.075525,68021.0,68020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643645931,0.074525,68021.0,68020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643646241,0.073529,68017.0,68016.0,0.00320521]
["bitfinex-derivatives","BTCF0:USTF0",1730643646440,0.434329,68017.0,68016.0,0.00220521]
["bitfinex-derivatives","BTCF0:USTF0",1730643646638,0.073532,68014.0,68013.0,0.07321799]
["bitfinex-derivatives","BTCF0:USTF0",1730643648847,0.074532,68014.0,68013.0,0.07421799]
["bitfinex-derivatives","BTCF0:USTF0",1730643649347,0.074532,68014.0,68013.0,0.07621799]
["bitfinex-derivatives","BTCF0:USTF0",1730643649348,0.075532,68014.0,68013.0,0.07621799]
["bitfinex-derivatives","BTCF0:USTF0",1730643650035,0.075532,68014.0,68013.0,0.14975099]
["bitfinex-derivatives","BTCF0:USTF0",1730643650435,0.075532,68014.0,68013.0,0.07621799]
["bitfinex-derivatives","BTCF0:USTF0",1730643650736,0.075532,68014.0,68013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643653932,0.075532,68014.0,68013.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1730643654134,0.002,68014.0,68013.0,0.437333]
["bitfinex-derivatives","BTCF0:USTF0",1730643654940,0.002,68014.0,68013.0,1.09921219]
["bitfinex-derivatives","BTCF0:USTF0",1730643655146,0.073519,68027.0,68013.0,1.09921219]
["bitfinex-derivatives","BTCF0:USTF0",1730643655343,0.073519,68026.0,68024.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1730643655538,0.3608,68038.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643655732,0.073517,68028.0,68027.0,0.073517]
["bitfinex-derivatives","BTCF0:USTF0",1730643655937,0.073517,68028.0,68025.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730643655938,0.073513,68032.0,68029.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730643656250,0.001,68027.0,68025.0,0.10499231]
["bitfinex-derivatives","BTCF0:USTF0",1730643656429,0.0275658,68040.0,68026.0,0.50761131]
["bitfinex-derivatives","BTCF0:USTF0",1730643656633,0.0328,68045.0,68026.0,0.50761131]
["bitfinex-derivatives","BTCF0:USTF0",1730643656634,0.07571367,68036.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643656834,0.07571367,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730643656835,0.00220567,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730643657447,0.00220567,68036.0,68035.0,0.29516162]
["bitfinex-derivatives","BTCF0:USTF0",1730643657746,0.00220567,68036.0,68035.0,0.45717488]
["bitfinex-derivatives","BTCF0:USTF0",1730643657942,0.00220567,68036.0,68035.0,0.38392897]
["bitfinex-derivatives","BTCF0:USTF0",1730643658145,0.00220567,68036.0,68035.0,0.45717448]
["bitfinex-derivatives","BTCF0:USTF0",1730643658449,0.00220567,68036.0,68035.0,0.38392897]
["bitfinex-derivatives","BTCF0:USTF0",1730643659143,0.07571367,68036.0,68035.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1730643659345,0.073509,68035.0,68034.0,0.10101296]
["bitfinex-derivatives","BTCF0:USTF0",1730643659534,0.073509,68035.0,68034.0,0.02779465]
["bitfinex-derivatives","BTCF0:USTF0",1730643659738,0.073512,68033.0,68032.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730643660049,0.073512,68033.0,68032.0,0.434313]
["bitfinex-derivatives","BTCF0:USTF0",1730643660851,0.073512,68033.0,68032.0,0.50753131]
["bitfinex-derivatives","BTCF0:USTF0",1730643661049,0.073512,68033.0,68032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643661754,0.001,68033.0,68032.0,0.43601831]
["bitfinex-derivatives","BTCF0:USTF0",1730643661947,0.001,68033.0,68032.0,0.52484875]
["bitfinex-derivatives","BTCF0:USTF0",1730643662450,0.001,68033.0,68032.0,1.18748941]
["bitfinex-derivatives","BTCF0:USTF0",1730643662755,0.003,68033.0,68032.0,0.76263366]
["bitfinex-derivatives","BTCF0:USTF0",1730643663852,0.076512,68033.0,68032.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1730643664155,0.076512,68033.0,68032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730643665541,0.076512,68033.0,68032.0,0.436313]
["bitfinex-derivatives","BTCF0:USTF0",1730643666341,0.003,68033.0,68032.0,0.65718344]
["bitfinex-derivatives","BTCF0:USTF0",1730643666749,0.003,68033.0,68032.0,0.74547324]
["bitfinex-derivatives","BTCF0:USTF0",1730643667047,0.003,68033.0,68032.0,1.18643324]
["bitfinex-derivatives","BTCF0:USTF0",1730643667445,0.0735,68044.0,68032.0,1.18643324]
["bitfinex-derivatives","BTCF0:USTF0",1730643667647,0.0735,68044.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730643667949,0.0328,68054.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730643667950,0.073501,68043.0,68042.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730643668452,0.073497,68047.0,68040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643668643,0.073497,68047.0,68046.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730643669352,0.073497,68047.0,68046.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1730643669740,0.081497,68047.0,68046.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1730643670147,0.008,68047.0,68046.0,0.434298]
["bitfinex-derivatives","BTCF0:USTF0",1730643670347,0.008,68047.0,68046.0,0.46263513]
["bitfinex-derivatives","BTCF0:USTF0",1730643670348,0.081496,68047.0,68046.0,0.46263513]
["bitfinex-derivatives","BTCF0:USTF0",1730643671661,0.0735,68044.0,68043.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730643672549,0.022,68047.0,68041.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730643672550,0.073502,68042.0,68041.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730643672752,0.022,68047.0,68036.0,0.178108]
["bitfinex-derivatives","BTCF0:USTF0",1730643672753,0.073507,68037.0,68036.0,0.178108]
["bitfinex-derivatives","BTCF0:USTF0",1730643673150,0.073507,68037.0,68036.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730643673354,0.016,68044.0,68033.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730643673355,0.073511,68034.0,68033.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730643673558,0.073511,68034.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643674060,0.0305,68036.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730643674061,0.073519,68026.0,68025.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730643674848,0.073519,68026.0,68025.0,0.10245909]
["bitfinex-derivatives","BTCF0:USTF0",1730643675354,0.074519,68026.0,68025.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643676250,0.075519,68026.0,68025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730643676653,0.139019,68026.0,68025.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730643678949,0.07352,68025.0,68013.0,0.05854207]
["bitfinex-derivatives","BTCF0:USTF0",1730643679260,0.07352,68025.0,68005.0,0.1926679]
["bitfinex-derivatives","BTCF0:USTF0",1730643679261,0.073532,68014.0,68006.0,0.0881079]
["bitfinex-derivatives","BTCF0:USTF0",1730643679460,0.073535,68011.0,68010.0,0.10190075]
["bitfinex-derivatives","BTCF0:USTF0",1730643679966,0.073535,68011.0,68010.0,0.0287245]
["bitfinex-derivatives","BTCF0:USTF0",1730643680259,0.073536,68010.0,68009.0,0.43397625]
["bitfinex-derivatives","BTCF0:USTF0",1730643680958,0.073536,68010.0,68009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643681150,0.073536,68010.0,68009.0,0.38973806]
["bitfinex-derivatives","BTCF0:USTF0",1730643681350,0.3608,68010.0,68009.0,0.05855706]
["bitfinex-derivatives","BTCF0:USTF0",1730643681549,0.3608,68010.0,68003.0,0.07549209]
["bitfinex-derivatives","BTCF0:USTF0",1730643681550,0.073542,68005.0,68003.0,0.00231584]
["bitfinex-derivatives","BTCF0:USTF0",1730643681749,0.073542,68005.0,68003.0,0.00220575]
["bitfinex-derivatives","BTCF0:USTF0",1730643681750,0.3933,68004.0,68003.0,0.00220575]
["bitfinex-derivatives","BTCF0:USTF0",1730643682470,0.3933,68004.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730643683350,0.434346,68001.0,68000.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730643683562,0.073565,67984.0,67983.0,0.05855706]
["bitfinex-derivatives","BTCF0:USTF0",1730643683754,0.3608,67992.0,67983.0,0.41935706]
["bitfinex-derivatives","BTCF0:USTF0",1730643683959,0.073559,67989.0,67985.0,0.05855706]
["bitfinex-derivatives","BTCF0:USTF0",1730643684158,0.00220656,68000.0,67985.0,0.05855706]
["bitfinex-derivatives","BTCF0:USTF0",1730643684159,0.00220656,68000.0,67986.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730643684351,0.00220656,68000.0,67986.0,0.21983872]
["bitfinex-derivatives","BTCF0:USTF0",1730643684667,0.00220656,68000.0,67987.0,0.05855706]
["bitfinex-derivatives","BTCF0:USTF0",1730643684668,0.073554,67994.0,67987.0,0.05855706]
["bitfinex-derivatives","BTCF0:USTF0",1730643684962,0.073554,67994.0,67988.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730643685674,0.001,67989.0,67988.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1730643686354,0.001,67989.0,67988.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730643687264,0.002,67994.0,67988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730643687455,0.073559,67990.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643687950,0.3618,67994.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643687951,0.002,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643688156,0.075559,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643688350,0.074559,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643688763,0.0626,67993.0,67978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643689061,0.073569,67980.0,67978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730643689866,0.073571,67978.0,67977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730643691268,0.074571,67978.0,67977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730643691768,0.075571,67978.0,67977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730643693362,0.002,67978.0,67977.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1730643693559,0.3608,67985.0,67977.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1730643693560,0.073569,67980.0,67977.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1730643694556,0.073569,67980.0,67977.0,0.104772]
["bitfinex-derivatives","BTCF0:USTF0",1730643694754,0.074569,67980.0,67977.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1730643694957,0.073571,67978.0,67977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730643695668,0.073571,67978.0,67977.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1730643695973,0.002,67980.0,67977.0,0.105772]
["bitfinex-derivatives","BTCF0:USTF0",1730643696264,0.002,67980.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730643696467,0.002,67980.0,67977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730643697060,0.073571,67978.0,67977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730643697258,0.073571,67978.0,67977.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730643697259,0.075571,67978.0,67977.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730643697760,0.074571,67978.0,67977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643698066,0.073578,67972.0,67971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730643698273,0.3608,67973.0,67970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730643698457,0.073579,67971.0,67970.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730643699170,0.073581,67969.0,67968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643699874,0.073581,67969.0,67968.0,0.42793041]
["bitfinex-derivatives","BTCF0:USTF0",1730643700173,0.073581,67969.0,67968.0,0.06713041]
["bitfinex-derivatives","BTCF0:USTF0",1730643701464,0.074581,67969.0,67968.0,0.06713041]
["bitfinex-derivatives","BTCF0:USTF0",1730643702156,0.074581,67969.0,67968.0,0.06913041]
["bitfinex-derivatives","BTCF0:USTF0",1730643702157,0.075581,67969.0,67968.0,0.06913041]
["bitfinex-derivatives","BTCF0:USTF0",1730643705471,0.436381,67969.0,67968.0,0.06913041]
["bitfinex-derivatives","BTCF0:USTF0",1730643706271,0.073577,67973.0,67968.0,0.51053041]
["bitfinex-derivatives","BTCF0:USTF0",1730643706461,0.3608,67981.0,67972.0,0.06713041]
["bitfinex-derivatives","BTCF0:USTF0",1730643706665,0.3608,67981.0,67980.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730643706967,0.3608,67981.0,67980.0,0.14069941]
["bitfinex-derivatives","BTCF0:USTF0",1730643707277,0.434368,67981.0,67980.0,0.14069941]
["bitfinex-derivatives","BTCF0:USTF0",1730643708073,0.435368,67981.0,67980.0,0.14069941]
["bitfinex-derivatives","BTCF0:USTF0",1730643708372,0.436368,67981.0,67980.0,0.14269941]
["bitfinex-derivatives","BTCF0:USTF0",1730643708581,0.436368,67981.0,67980.0,0.23328644]
["bitfinex-derivatives","BTCF0:USTF0",1730643708965,0.436368,67981.0,67980.0,0.26194079]
["bitfinex-derivatives","BTCF0:USTF0",1730643709474,0.3628,67981.0,67980.0,0.26194079]
["bitfinex-derivatives","BTCF0:USTF0",1730643709767,0.002,67981.0,67980.0,0.29406588]
["bitfinex-derivatives","BTCF0:USTF0",1730643709963,0.002,67981.0,67980.0,0.2956581]
["bitfinex-derivatives","BTCF0:USTF0",1730643710570,0.002,67981.0,67980.0,0.40349742]
["bitfinex-derivatives","BTCF0:USTF0",1730643711763,0.07270212,67981.0,67980.0,0.32992842]
["bitfinex-derivatives","BTCF0:USTF0",1730643713978,0.07270212,67981.0,67980.0,0.26907407]
["bitfinex-derivatives","BTCF0:USTF0",1730643714167,0.07270212,67981.0,67980.0,0.26961477]
["bitfinex-derivatives","BTCF0:USTF0",1730643714881,0.07470212,67981.0,67980.0,0.27161477]
["bitfinex-derivatives","BTCF0:USTF0",1730643715174,0.07470212,67981.0,67980.0,0.16345968]
["bitfinex-derivatives","BTCF0:USTF0",1730643715471,0.07470212,67981.0,67980.0,0.27150688]
["bitfinex-derivatives","BTCF0:USTF0",1730643715972,0.07470212,67981.0,67980.0,0.16345968]
["bitfinex-derivatives","BTCF0:USTF0",1730643716676,0.07270212,67981.0,67980.0,0.15945968]
["bitfinex-derivatives","BTCF0:USTF0",1730643716983,0.07470212,67981.0,67980.0,0.16345968]
["bitfinex-derivatives","BTCF0:USTF0",1730643717672,0.07470212,67981.0,67980.0,0.25155429]
["bitfinex-derivatives","BTCF0:USTF0",1730643717968,0.07470212,67981.0,67980.0,0.16345968]
["bitfinex-derivatives","BTCF0:USTF0",1730643718174,0.07470212,67981.0,67980.0,0.16366493]
["bitfinex-derivatives","BTCF0:USTF0",1730643718366,0.07470212,67981.0,67980.0,0.1635205]
["bitfinex-derivatives","BTCF0:USTF0",1730643720274,0.51602212,67981.0,67980.0,0.1635205]
["bitfinex-derivatives","BTCF0:USTF0",1730643720570,0.51602212,67981.0,67980.0,0.07272263]
["bitfinex-derivatives","BTCF0:USTF0",1730643720771,0.87682212,67981.0,67980.0,0.02282263]
["bitfinex-derivatives","BTCF0:USTF0",1730643722785,0.90575067,67981.0,67980.0,0.02282263]
["bitfinex-derivatives","BTCF0:USTF0",1730643725282,0.57263067,67981.0,67980.0,0.02282263]
["bitfinex-derivatives","BTCF0:USTF0",1730643725474,1.01395067,67981.0,67980.0,0.02282263]
["bitfinex-derivatives","BTCF0:USTF0",1730643725883,0.57263067,67981.0,67980.0,0.02282263]
["bitfinex-derivatives","BTCF0:USTF0",1730643726688,0.46443067,67981.0,67980.0,0.02282263]
["bitfinex-derivatives","BTCF0:USTF0",1730643726886,0.90575067,67981.0,67980.0,0.02282263]
["bitfinex-derivatives","BTCF0:USTF0",1730643727188,0.90575067,67981.0,67980.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730643727389,0.93885067,67981.0,67980.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730643728190,1.23885067,67981.0,67980.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730643729786,1.04709067,67981.0,67980.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730643730092,1.34709067,67981.0,67980.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730643730279,0.073584,67966.0,67965.0,0.04406188]
["bitfinex-derivatives","BTCF0:USTF0",1730643730479,0.3608,67966.0,67964.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730643730674,0.073585,67965.0,67964.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730643730894,0.07358,67970.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730643731091,0.3618,67981.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643731391,0.07357,67979.0,67977.0,0.07337807]
["bitfinex-derivatives","BTCF0:USTF0",1730643731591,0.07357,67979.0,67978.0,0.12328533]
["bitfinex-derivatives","BTCF0:USTF0",1730643732887,0.3608,67990.0,67978.0,0.48408533]
["bitfinex-derivatives","BTCF0:USTF0",1730643733093,0.07357,67980.0,67979.0,0.09148533]
["bitfinex-derivatives","BTCF0:USTF0",1730643734195,0.07357,67980.0,67979.0,0.12408533]
["bitfinex-derivatives","BTCF0:USTF0",1730643734494,0.07457,67980.0,67979.0,0.19765533]
["bitfinex-derivatives","BTCF0:USTF0",1730643734693,0.001,67980.0,67979.0,0.19765533]
["bitfinex-derivatives","BTCF0:USTF0",1730643734894,0.3608,67990.0,67979.0,0.21217994]
["bitfinex-derivatives","BTCF0:USTF0",1730643735082,0.3608,67990.0,67985.0,0.07335794]
["bitfinex-derivatives","BTCF0:USTF0",1730643735289,0.073562,67986.0,67985.0,0.07335794]
["bitfinex-derivatives","BTCF0:USTF0",1730643735485,0.073562,67986.0,67985.0,0.16424182]
["bitfinex-derivatives","BTCF0:USTF0",1730643735783,0.073562,67986.0,67985.0,0.07335794]
["bitfinex-derivatives","BTCF0:USTF0",1730643735989,0.514842,67986.0,67985.0,0.05868716]
["bitfinex-derivatives","BTCF0:USTF0",1730643736200,0.073564,67985.0,67983.0,0.05868716]
["bitfinex-derivatives","BTCF0:USTF0",1730643736393,0.073566,67983.0,67980.0,0.05869423]
["bitfinex-derivatives","BTCF0:USTF0",1730643736597,0.073569,67980.0,67979.0,0.05869423]
["bitfinex-derivatives","BTCF0:USTF0",1730643736897,0.074569,67980.0,67979.0,0.06569264]
["bitfinex-derivatives","BTCF0:USTF0",1730643737089,0.547289,67980.0,67979.0,0.0510221]
["bitfinex-derivatives","BTCF0:USTF0",1730643737492,0.47272,67980.0,67979.0,0.0440221]
["bitfinex-derivatives","BTCF0:USTF0",1730643737692,0.073575,67974.0,67973.0,0.05869264]
["bitfinex-derivatives","BTCF0:USTF0",1730643737990,0.073577,67973.0,67972.0,0.05869264]
["bitfinex-derivatives","BTCF0:USTF0",1730643738388,0.3608,67974.0,67971.0,0.05869264]
["bitfinex-derivatives","BTCF0:USTF0",1730643738591,0.073578,67972.0,67971.0,0.05869264]
["bitfinex-derivatives","BTCF0:USTF0",1730643738898,0.073581,67969.0,67968.0,0.05869264]
["bitfinex-derivatives","BTCF0:USTF0",1730643739204,0.073581,67969.0,67952.0,0.02843769]
["bitfinex-derivatives","BTCF0:USTF0",1730643739205,0.073595,67956.0,67952.0,0.02843769]
["bitfinex-derivatives","BTCF0:USTF0",1730643740290,0.073595,67956.0,67955.0,0.54091989]
["bitfinex-derivatives","BTCF0:USTF0",1730643740487,0.073595,67956.0,67955.0,0.09207088]
["bitfinex-derivatives","BTCF0:USTF0",1730643740896,0.073595,67956.0,67955.0,0.18011989]
["bitfinex-derivatives","BTCF0:USTF0",1730643741395,0.073595,67956.0,67955.0,0.09207088]
["bitfinex-derivatives","BTCF0:USTF0",1730643741788,0.001,67956.0,67955.0,0.19211989]
["bitfinex-derivatives","BTCF0:USTF0",1730643741997,0.074595,67956.0,67955.0,0.10407088]
["bitfinex-derivatives","BTCF0:USTF0",1730643742684,0.075595,67956.0,67955.0,0.11207088]
["bitfinex-derivatives","BTCF0:USTF0",1730643744697,0.075595,67956.0,67955.0,0.20011989]
["bitfinex-derivatives","BTCF0:USTF0",1730643745104,0.002,67956.0,67955.0,0.18566688]
["bitfinex-derivatives","BTCF0:USTF0",1730643745309,0.434385,67965.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730643745597,0.434385,67965.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730643745799,0.434385,67965.0,67964.0,0.12495364]
["bitfinex-derivatives","BTCF0:USTF0",1730643745996,0.3109,67965.0,67964.0,0.19853964]
["bitfinex-derivatives","BTCF0:USTF0",1730643746190,0.073577,67973.0,67964.0,0.56635364]
["bitfinex-derivatives","BTCF0:USTF0",1730643746390,0.073572,67978.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730643746601,0.46956,67985.0,67970.0,0.16553364]
["bitfinex-derivatives","BTCF0:USTF0",1730643746897,0.073577,67973.0,67970.0,0.25266273]
["bitfinex-derivatives","BTCF0:USTF0",1730643747602,0.00320756,67971.0,67970.0,0.25266273]
["bitfinex-derivatives","BTCF0:USTF0",1730643748205,0.00320756,67971.0,67970.0,0.27336766]
["bitfinex-derivatives","BTCF0:USTF0",1730643748792,0.00420756,67971.0,67970.0,0.28636766]
["bitfinex-derivatives","BTCF0:USTF0",1730643749401,0.00320756,67971.0,67970.0,0.28636766]
["bitfinex-derivatives","BTCF0:USTF0",1730643749603,0.00420756,67971.0,67970.0,0.29536766]
["bitfinex-derivatives","BTCF0:USTF0",1730643749916,0.00420756,67971.0,67970.0,0.18665152]
["bitfinex-derivatives","BTCF0:USTF0",1730643750203,0.00420756,67971.0,67970.0,0.17765152]
["bitfinex-derivatives","BTCF0:USTF0",1730643750411,0.00420756,67971.0,67970.0,0.18665152]
["bitfinex-derivatives","BTCF0:USTF0",1730643751493,0.00320756,67971.0,67970.0,0.17365152]
["bitfinex-derivatives","BTCF0:USTF0",1730643751709,0.00420756,67971.0,67970.0,0.18665152]
["bitfinex-derivatives","BTCF0:USTF0",1730643752001,0.00420756,67971.0,67970.0,0.27467296]
["bitfinex-derivatives","BTCF0:USTF0",1730643752510,0.00420756,67971.0,67970.0,0.18665152]
["bitfinex-derivatives","BTCF0:USTF0",1730643752705,0.00420756,67971.0,67970.0,0.2953683]
["bitfinex-derivatives","BTCF0:USTF0",1730643753226,0.00420756,67971.0,67970.0,0.2746703]
["bitfinex-derivatives","BTCF0:USTF0",1730643753592,0.00320756,67971.0,67970.0,0.2656703]
["bitfinex-derivatives","BTCF0:USTF0",1730643753798,0.00420756,67971.0,67970.0,0.2746703]
["bitfinex-derivatives","BTCF0:USTF0",1730643754214,0.00420756,67971.0,67970.0,0.18665152]
["bitfinex-derivatives","BTCF0:USTF0",1730643754699,0.075579,67971.0,67970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730643755015,0.107779,67971.0,67970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730643755393,0.075579,67971.0,67970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730643760217,0.002,67971.0,67970.0,0.54770036]
["bitfinex-derivatives","BTCF0:USTF0",1730643760509,0.3608,67993.0,67970.0,1.65375157]
["bitfinex-derivatives","BTCF0:USTF0",1730643760703,0.434364,67985.0,67984.0,0.05868625]
["bitfinex-derivatives","BTCF0:USTF0",1730643760900,0.434364,67985.0,67984.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730643761517,0.434364,67985.0,67984.0,0.04400687]
["bitfinex-derivatives","BTCF0:USTF0",1730643761695,0.073565,67984.0,67981.0,0.05867583]
["bitfinex-derivatives","BTCF0:USTF0",1730643762007,0.435364,67985.0,67984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730643762198,0.436364,67985.0,67984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730643762603,0.436364,67985.0,67984.0,0.05200707]
["bitfinex-derivatives","BTCF0:USTF0",1730643763014,0.435364,67985.0,67984.0,0.05200707]
["bitfinex-derivatives","BTCF0:USTF0",1730643763310,0.435364,67985.0,67984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730643763900,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643764410,0.434364,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643765111,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643768414,0.435364,67985.0,67984.0,0.0686655]
["bitfinex-derivatives","BTCF0:USTF0",1730643768606,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643768912,0.435364,67985.0,67984.0,0.06866581]
["bitfinex-derivatives","BTCF0:USTF0",1730643769116,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643771412,0.435364,67985.0,67984.0,0.06866528]
["bitfinex-derivatives","BTCF0:USTF0",1730643773227,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643773416,0.435364,67985.0,67984.0,0.06871235]
["bitfinex-derivatives","BTCF0:USTF0",1730643773909,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643774110,0.435364,67985.0,67984.0,0.06871275]
["bitfinex-derivatives","BTCF0:USTF0",1730643774309,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643775117,0.435364,67985.0,67984.0,0.06873337]
["bitfinex-derivatives","BTCF0:USTF0",1730643775313,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643776316,0.435364,67985.0,67984.0,0.0540665]
["bitfinex-derivatives","BTCF0:USTF0",1730643776611,0.435364,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643777117,0.074564,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643777313,0.074564,67985.0,67984.0,0.0540665]
["bitfinex-derivatives","BTCF0:USTF0",1730643777518,0.074564,67985.0,67984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730643777715,0.001,67985.0,67984.0,0.083565]
["bitfinex-derivatives","BTCF0:USTF0",1730643779201,0.001,67985.0,67984.0,0.5532074]
["bitfinex-derivatives","BTCF0:USTF0",1730643780512,0.001,67985.0,67984.0,0.86414908]
["bitfinex-derivatives","BTCF0:USTF0",1730643780912,0.001,67985.0,67984.0,0.86405176]
["bitfinex-derivatives","BTCF0:USTF0",1730643781119,0.001,67985.0,67984.0,1.16405176]
["bitfinex-derivatives","BTCF0:USTF0",1730643781415,0.14524049,68037.0,67984.0,1.16405176]
["bitfinex-derivatives","BTCF0:USTF0",1730643781416,0.07575473,67999.0,67984.0,1.09048676]
["bitfinex-derivatives","BTCF0:USTF0",1730643781607,0.07575473,67999.0,67998.0,0.11758289]
["bitfinex-derivatives","BTCF0:USTF0",1730643782005,0.07575473,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730643782519,0.00220673,67999.0,67998.0,0.073549]
["bitfinex-derivatives","BTCF0:USTF0",1730643783721,0.00220673,67999.0,67998.0,0.82664332]
["bitfinex-derivatives","BTCF0:USTF0",1730643784226,0.073541,68006.0,68005.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730643784823,0.3916,68019.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730643784824,0.073527,68019.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730643785034,0.00220581,68021.0,68017.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730643785035,0.07573081,68021.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643785214,0.3608,68026.0,68018.0,0.05862333]
["bitfinex-derivatives","BTCF0:USTF0",1730643785411,0.3608,68026.0,68023.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730643785412,0.073522,68024.0,68023.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730643785721,0.073522,68024.0,68023.0,0.04396362]
["bitfinex-derivatives","BTCF0:USTF0",1730643786218,0.3608,68026.0,68019.0,0.04396362]
["bitfinex-derivatives","BTCF0:USTF0",1730643786417,0.073527,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643786808,0.875367,68019.0,68018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643789123,0.875367,68019.0,68006.0,0.04396362]
["bitfinex-derivatives","BTCF0:USTF0",1730643789124,0.07354,68007.0,68006.0,0.04396362]
["bitfinex-derivatives","BTCF0:USTF0",1730643789320,0.073541,68006.0,68003.0,0.05862333]
["bitfinex-derivatives","BTCF0:USTF0",1730643789823,0.073542,68005.0,68003.0,0.05862333]
["bitfinex-derivatives","BTCF0:USTF0",1730643790214,0.073542,68005.0,68004.0,0.41942333]
["bitfinex-derivatives","BTCF0:USTF0",1730643790420,0.073542,68005.0,68004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643791326,0.003,68019.0,68004.0,1.07957953]
["bitfinex-derivatives","BTCF0:USTF0",1730643791515,0.073528,68018.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643791718,0.073528,68018.0,68011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730643792021,0.0306,68029.0,68015.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730643792416,0.0306,68029.0,68011.0,0.25501655]
["bitfinex-derivatives","BTCF0:USTF0",1730643792417,0.073532,68015.0,68011.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730643792818,0.073532,68015.0,68011.0,0.106635]
["bitfinex-derivatives","BTCF0:USTF0",1730643793014,0.073532,68015.0,68011.0,0.113635]
["bitfinex-derivatives","BTCF0:USTF0",1730643793217,0.001,68018.0,68011.0,0.113635]
["bitfinex-derivatives","BTCF0:USTF0",1730643793415,0.073534,68012.0,68011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730643793818,0.001,68015.0,68011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730643794020,0.001,68015.0,68011.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730643794930,0.073535,68012.0,68011.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730643795340,0.073535,68012.0,68011.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730643795624,0.074535,68012.0,68011.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730643797031,0.07629127,68012.0,68011.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730643799023,0.07629127,68012.0,67996.0,0.00220596]
["bitfinex-derivatives","BTCF0:USTF0",1730643799325,0.3608,68007.0,67994.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1730643799632,0.073555,67993.0,67992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643800125,0.07706077,67993.0,67992.0,0.90331968]
["bitfinex-derivatives","BTCF0:USTF0",1730643800329,0.00350577,67993.0,67992.0,0.90331968]
["bitfinex-derivatives","BTCF0:USTF0",1730643800523,0.00350577,67993.0,67992.0,0.38852368]
["bitfinex-derivatives","BTCF0:USTF0",1730643800524,0.07706077,67993.0,67992.0,0.38852368]
["bitfinex-derivatives","BTCF0:USTF0",1730643800728,0.07706077,67993.0,67992.0,0.40252368]
["bitfinex-derivatives","BTCF0:USTF0",1730643801340,0.07706077,67993.0,67992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730643801624,0.07706077,67993.0,67992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643802219,0.07881027,67993.0,67992.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730643802628,0.07357,67979.0,67978.0,0.10788607]
["bitfinex-derivatives","BTCF0:USTF0",1730643802833,0.07357,67979.0,67978.0,0.00220607]
["bitfinex-derivatives","BTCF0:USTF0",1730643803238,0.07357,67979.0,67978.0,0.07577707]
["bitfinex-derivatives","BTCF0:USTF0",1730643803436,0.00525527,67979.0,67978.0,0.2963737]
["bitfinex-derivatives","BTCF0:USTF0",1730643804026,0.00625527,67979.0,67978.0,0.3103737]
["bitfinex-derivatives","BTCF0:USTF0",1730643805125,0.07982527,67979.0,67978.0,0.3103737]
["bitfinex-derivatives","BTCF0:USTF0",1730643805322,0.07982527,67979.0,67978.0,0.2368027]
["bitfinex-derivatives","BTCF0:USTF0",1730643805521,0.07982527,67979.0,67978.0,0.01620607]
["bitfinex-derivatives","BTCF0:USTF0",1730643805522,0.07457,67979.0,67978.0,0.01620607]
["bitfinex-derivatives","BTCF0:USTF0",1730643805726,0.07984614,67979.0,67978.0,0.01620607]
["bitfinex-derivatives","BTCF0:USTF0",1730643805931,0.08084614,67979.0,67978.0,0.02120607]
["bitfinex-derivatives","BTCF0:USTF0",1730643806528,0.08084614,67979.0,67978.0,0.07977355]
["bitfinex-derivatives","BTCF0:USTF0",1730643807037,0.08084614,67979.0,67978.0,0.02120607]
["bitfinex-derivatives","BTCF0:USTF0",1730643807731,0.08084614,67979.0,67969.0,0.07320939]
["bitfinex-derivatives","BTCF0:USTF0",1730643807732,0.073571,67978.0,67969.0,0.07320939]
["bitfinex-derivatives","BTCF0:USTF0",1730643807921,0.073571,67978.0,67963.0,0.43400939]
["bitfinex-derivatives","BTCF0:USTF0",1730643807922,0.073585,67966.0,67963.0,0.43400939]
["bitfinex-derivatives","BTCF0:USTF0",1730643808125,0.073572,67977.0,67963.0,0.50759639]
["bitfinex-derivatives","BTCF0:USTF0",1730643808334,0.073586,67964.0,67963.0,0.434387]
["bitfinex-derivatives","BTCF0:USTF0",1730643808734,0.07886214,67964.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643809034,0.07886214,67964.0,67963.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1730643809721,0.07886214,67964.0,67963.0,0.875787]
["bitfinex-derivatives","BTCF0:USTF0",1730643809927,0.074571,67978.0,67963.0,0.6706616]
["bitfinex-derivatives","BTCF0:USTF0",1730643809928,0.001,67978.0,67963.0,0.6706616]
["bitfinex-derivatives","BTCF0:USTF0",1730643810127,0.073575,67974.0,67973.0,0.04388578]
["bitfinex-derivatives","BTCF0:USTF0",1730643810334,0.073577,67973.0,67970.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730643810534,0.073578,67972.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643810729,0.00220738,67980.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643810930,0.07357,67979.0,67976.0,0.04387318]
["bitfinex-derivatives","BTCF0:USTF0",1730643811126,0.00220738,67980.0,67971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643811329,0.073572,67977.0,67976.0,0.0438734]
["bitfinex-derivatives","BTCF0:USTF0",1730643811526,0.001,67978.0,67971.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730643811743,0.00190738,67980.0,67971.0,0.434379]
["bitfinex-derivatives","BTCF0:USTF0",1730643811943,0.07357,67979.0,67978.0,0.04386137]
["bitfinex-derivatives","BTCF0:USTF0",1730643812741,0.07357,67979.0,67976.0,0.04386137]
["bitfinex-derivatives","BTCF0:USTF0",1730643812742,0.073572,67977.0,67976.0,0.04386137]
["bitfinex-derivatives","BTCF0:USTF0",1730643812944,0.073578,67972.0,67971.0,0.04386137]
["bitfinex-derivatives","BTCF0:USTF0",1730643813137,0.073574,67976.0,67971.0,0.0438552]
["bitfinex-derivatives","BTCF0:USTF0",1730643813447,0.073579,67971.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643813633,0.073585,67965.0,67964.0,0.38965236]
["bitfinex-derivatives","BTCF0:USTF0",1730643814839,0.074585,67965.0,67964.0,0.38965236]
["bitfinex-derivatives","BTCF0:USTF0",1730643815641,0.074585,67965.0,67964.0,0.46323836]
["bitfinex-derivatives","BTCF0:USTF0",1730643816050,0.075585,67965.0,67964.0,0.46623836]
["bitfinex-derivatives","BTCF0:USTF0",1730643816640,0.075585,67965.0,67964.0,0.39265236]
["bitfinex-derivatives","BTCF0:USTF0",1730643816840,0.075585,67965.0,67964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730643817344,0.074585,67965.0,67964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730643817540,0.075585,67965.0,67964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730643817743,0.074585,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643818041,0.075585,67965.0,67964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730643820231,0.075585,67965.0,67964.0,0.436386]
["bitfinex-derivatives","BTCF0:USTF0",1730643820435,0.075585,67965.0,67964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730643824042,0.075585,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643825750,0.073587,67963.0,67962.0,0.04389439]
["bitfinex-derivatives","BTCF0:USTF0",1730643826133,0.069087,67963.0,67962.0,0.04389439]
["bitfinex-derivatives","BTCF0:USTF0",1730643826335,0.073588,67962.0,67955.0,0.07548183]
["bitfinex-derivatives","BTCF0:USTF0",1730643826648,0.073595,67956.0,67955.0,0.0304976]
["bitfinex-derivatives","BTCF0:USTF0",1730643827338,0.073595,67956.0,67955.0,0.12107017]
["bitfinex-derivatives","BTCF0:USTF0",1730643828943,0.001,67956.0,67955.0,0.12307017]
["bitfinex-derivatives","BTCF0:USTF0",1730643829146,0.001,67956.0,67955.0,0.09489709]
["bitfinex-derivatives","BTCF0:USTF0",1730643829446,0.074595,67956.0,67955.0,0.09489709]
["bitfinex-derivatives","BTCF0:USTF0",1730643829647,0.075595,67956.0,67955.0,0.09489709]
["bitfinex-derivatives","BTCF0:USTF0",1730643830346,0.075595,67956.0,67955.0,0.18289062]
["bitfinex-derivatives","BTCF0:USTF0",1730643830849,0.075595,67956.0,67955.0,0.16849309]
["bitfinex-derivatives","BTCF0:USTF0",1730643831247,0.002,67956.0,67955.0,0.16849309]
["bitfinex-derivatives","BTCF0:USTF0",1730643831439,0.002,67956.0,67955.0,0.93803272]
["bitfinex-derivatives","BTCF0:USTF0",1730643832451,0.002,67956.0,67955.0,1.16545877]
["bitfinex-derivatives","BTCF0:USTF0",1730643832753,0.002,67956.0,67955.0,0.72429289]
["bitfinex-derivatives","BTCF0:USTF0",1730643832954,0.002,67956.0,67955.0,1.16577289]
["bitfinex-derivatives","BTCF0:USTF0",1730643833152,0.002,67956.0,67955.0,0.49655272]
["bitfinex-derivatives","BTCF0:USTF0",1730643833344,0.002,67956.0,67955.0,0.62153447]
["bitfinex-derivatives","BTCF0:USTF0",1730643833544,0.002,67956.0,67955.0,0.49655272]
["bitfinex-derivatives","BTCF0:USTF0",1730643834348,0.002,67956.0,67955.0,0.72425981]
["bitfinex-derivatives","BTCF0:USTF0",1730643834551,0.002,67956.0,67955.0,0.62152545]
["bitfinex-derivatives","BTCF0:USTF0",1730643835654,0.002,67956.0,67955.0,0.49624345]
["bitfinex-derivatives","BTCF0:USTF0",1730643837553,0.075595,67956.0,67955.0,0.49624345]
["bitfinex-derivatives","BTCF0:USTF0",1730643837749,0.075595,67956.0,67955.0,0.27592476]
["bitfinex-derivatives","BTCF0:USTF0",1730643838255,0.075595,67956.0,67955.0,0.1682525]
["bitfinex-derivatives","BTCF0:USTF0",1730643838454,0.075595,67956.0,67955.0,0.20239222]
["bitfinex-derivatives","BTCF0:USTF0",1730643838854,0.075595,67956.0,67955.0,0.20249053]
["bitfinex-derivatives","BTCF0:USTF0",1730643839152,0.075595,67956.0,67955.0,0.0946565]
["bitfinex-derivatives","BTCF0:USTF0",1730643839656,0.069595,67956.0,67955.0,0.0946565]
["bitfinex-derivatives","BTCF0:USTF0",1730643841356,0.070595,67956.0,67955.0,0.0946565]
["bitfinex-derivatives","BTCF0:USTF0",1730643841760,0.070595,67956.0,67955.0,0.00432452]
["bitfinex-derivatives","BTCF0:USTF0",1730643841951,0.001,67956.0,67955.0,0.29802462]
["bitfinex-derivatives","BTCF0:USTF0",1730643842968,0.001,67956.0,67955.0,0.20237681]
["bitfinex-derivatives","BTCF0:USTF0",1730643842969,0.074595,67956.0,67955.0,0.20237681]
["bitfinex-derivatives","BTCF0:USTF0",1730643843147,0.075595,67956.0,67955.0,0.09467842]
["bitfinex-derivatives","BTCF0:USTF0",1730643843347,0.075595,67956.0,67955.0,0.09498936]
["bitfinex-derivatives","BTCF0:USTF0",1730643843857,0.075595,67956.0,67955.0,0.2029036]
["bitfinex-derivatives","BTCF0:USTF0",1730643845255,0.075595,67956.0,67955.0,0.20278636]
["bitfinex-derivatives","BTCF0:USTF0",1730643845653,0.106495,67956.0,67955.0,0.20278636]
["bitfinex-derivatives","BTCF0:USTF0",1730643846859,0.075595,67956.0,67955.0,0.20278636]
["bitfinex-derivatives","BTCF0:USTF0",1730643847658,0.075595,67956.0,67955.0,0.27638236]
["bitfinex-derivatives","BTCF0:USTF0",1730643847849,0.002,67956.0,67955.0,0.16846812]
["bitfinex-derivatives","BTCF0:USTF0",1730643848154,0.002,67956.0,67955.0,0.30914507]
["bitfinex-derivatives","BTCF0:USTF0",1730643848755,0.002,67956.0,67955.0,0.34224507]
["bitfinex-derivatives","BTCF0:USTF0",1730643849554,0.07359,67961.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730643849751,0.07359,67961.0,67960.0,0.27213179]
["bitfinex-derivatives","BTCF0:USTF0",1730643850057,0.07359,67961.0,67960.0,0.73582335]
["bitfinex-derivatives","BTCF0:USTF0",1730643850454,0.073582,67968.0,67967.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730643850766,0.073576,67974.0,67967.0,0.17885666]
["bitfinex-derivatives","BTCF0:USTF0",1730643850959,0.073576,67974.0,67973.0,0.16176882]
["bitfinex-derivatives","BTCF0:USTF0",1730643851151,0.073571,67978.0,67977.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730643851356,0.073571,67978.0,67977.0,0.16423584]
["bitfinex-derivatives","BTCF0:USTF0",1730643851862,0.00190738,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730643852055,0.00190738,67980.0,67979.0,0.1627706]
["bitfinex-derivatives","BTCF0:USTF0",1730643852654,0.00190738,67980.0,67979.0,0.0892006]
["bitfinex-derivatives","BTCF0:USTF0",1730643852655,0.07547638,67980.0,67979.0,0.0892006]
["bitfinex-derivatives","BTCF0:USTF0",1730643852964,0.07547638,67980.0,67978.0,0.4342241]
["bitfinex-derivatives","BTCF0:USTF0",1730643852965,0.07357,67979.0,67978.0,0.4342241]
["bitfinex-derivatives","BTCF0:USTF0",1730643853158,0.07357,67979.0,67978.0,0.52347351]
["bitfinex-derivatives","BTCF0:USTF0",1730643853360,0.07357,67979.0,67978.0,0.4342241]
["bitfinex-derivatives","BTCF0:USTF0",1730643853559,0.07357,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643853773,0.07357,67979.0,67978.0,0.4342241]
["bitfinex-derivatives","BTCF0:USTF0",1730643853949,0.07357,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643854155,0.07357,67979.0,67978.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730643854660,0.87569,67979.0,67978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643854861,0.87569,67979.0,67978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730643855060,0.073581,67969.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643855261,0.073584,67966.0,67965.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1730643855668,0.071484,67966.0,67965.0,0.08952074]
["bitfinex-derivatives","BTCF0:USTF0",1730643856465,0.073585,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643857067,0.073585,67965.0,67964.0,0.43420838]
["bitfinex-derivatives","BTCF0:USTF0",1730643857268,0.073585,67965.0,67964.0,0.59748448]
["bitfinex-derivatives","BTCF0:USTF0",1730643857561,0.073585,67965.0,67964.0,0.61225628]
["bitfinex-derivatives","BTCF0:USTF0",1730643857767,0.073581,67969.0,67968.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730643857968,0.073581,67969.0,67968.0,0.16327142]
["bitfinex-derivatives","BTCF0:USTF0",1730643858754,0.073581,67969.0,67968.0,0.14698478]
["bitfinex-derivatives","BTCF0:USTF0",1730643858958,0.073581,67969.0,67968.0,0.16299809]
["bitfinex-derivatives","BTCF0:USTF0",1730643859764,0.073581,67969.0,67968.0,0.16699809]
["bitfinex-derivatives","BTCF0:USTF0",1730643860069,0.074581,67969.0,67968.0,0.16699809]
["bitfinex-derivatives","BTCF0:USTF0",1730643860262,0.001,67969.0,67968.0,0.2404027]
["bitfinex-derivatives","BTCF0:USTF0",1730643860463,0.001,67969.0,67968.0,0.16299809]
["bitfinex-derivatives","BTCF0:USTF0",1730643860665,0.002,67969.0,67968.0,0.16899809]
["bitfinex-derivatives","BTCF0:USTF0",1730643860965,0.001,67969.0,67968.0,0.16878028]
["bitfinex-derivatives","BTCF0:USTF0",1730643861263,0.002,67969.0,67968.0,0.16878028]
["bitfinex-derivatives","BTCF0:USTF0",1730643863761,0.074581,67969.0,67968.0,0.09519828]
["bitfinex-derivatives","BTCF0:USTF0",1730643863959,0.075581,67969.0,67968.0,0.09519828]
["bitfinex-derivatives","BTCF0:USTF0",1730643864865,0.075581,67969.0,67968.0,0.16878028]
["bitfinex-derivatives","BTCF0:USTF0",1730643864866,0.002,67969.0,67968.0,0.16878028]
["bitfinex-derivatives","BTCF0:USTF0",1730643865865,0.002,67969.0,67968.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1730643866067,0.002,67969.0,67968.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1730643866265,0.001,67969.0,67968.0,0.105182]
["bitfinex-derivatives","BTCF0:USTF0",1730643866459,0.001,67969.0,67968.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1730643866667,0.002,67969.0,67968.0,0.111182]
["bitfinex-derivatives","BTCF0:USTF0",1730643867166,0.073577,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730643869176,0.074577,67973.0,67972.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730643870168,0.074577,67973.0,67972.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1730643873769,0.001,67973.0,67972.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1730643873977,0.001,67973.0,67972.0,0.1659538]
["bitfinex-derivatives","BTCF0:USTF0",1730643874173,0.001,67973.0,67972.0,0.25404369]
["bitfinex-derivatives","BTCF0:USTF0",1730643874371,0.001,67973.0,67972.0,0.1659538]
["bitfinex-derivatives","BTCF0:USTF0",1730643876071,0.074577,67973.0,67972.0,0.1659538]
["bitfinex-derivatives","BTCF0:USTF0",1730643877474,0.074577,67973.0,67972.0,0.25404726]
["bitfinex-derivatives","BTCF0:USTF0",1730643878373,0.001,67973.0,67972.0,0.27223061]
["bitfinex-derivatives","BTCF0:USTF0",1730643878779,0.073563,67986.0,67973.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1730643879080,0.073564,67986.0,67985.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730643879284,0.073564,67986.0,67985.0,0.1629378]
["bitfinex-derivatives","BTCF0:USTF0",1730643879668,0.073564,67986.0,67985.0,0.0893758]
["bitfinex-derivatives","BTCF0:USTF0",1730643879872,0.514844,67986.0,67985.0,0.0893758]
["bitfinex-derivatives","BTCF0:USTF0",1730643880068,0.514844,67986.0,67981.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643880069,0.073564,67985.0,67981.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643880474,0.073564,67985.0,67984.0,0.05877782]
["bitfinex-derivatives","BTCF0:USTF0",1730643880867,0.514844,67985.0,67981.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643881070,0.514844,67985.0,67980.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643881071,0.073568,67981.0,67980.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643881271,0.07357,67979.0,67978.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643882083,0.0322,67980.0,67978.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643882284,0.0322,67980.0,67972.0,0.08816602]
["bitfinex-derivatives","BTCF0:USTF0",1730643882285,0.073571,67978.0,67977.0,0.07346708]
["bitfinex-derivatives","BTCF0:USTF0",1730643882579,0.073571,67978.0,67977.0,0.16283707]
["bitfinex-derivatives","BTCF0:USTF0",1730643882977,0.073571,67978.0,67977.0,0.08936999]
["bitfinex-derivatives","BTCF0:USTF0",1730643883173,0.073571,67978.0,67977.0,0.1628647]
["bitfinex-derivatives","BTCF0:USTF0",1730643883378,0.073571,67978.0,67977.0,0.08936999]
["bitfinex-derivatives","BTCF0:USTF0",1730643883578,0.073571,67978.0,67977.0,0.16286561]
["bitfinex-derivatives","BTCF0:USTF0",1730643883775,0.073571,67978.0,67977.0,0.16386561]
["bitfinex-derivatives","BTCF0:USTF0",1730643883981,0.073571,67978.0,67977.0,0.07449562]
["bitfinex-derivatives","BTCF0:USTF0",1730643884280,0.073571,67978.0,67977.0,0.16396685]
["bitfinex-derivatives","BTCF0:USTF0",1730643884481,0.075571,67978.0,67977.0,0.16396789]
["bitfinex-derivatives","BTCF0:USTF0",1730643884989,0.44332,67978.0,67973.0,0.07349666]
["bitfinex-derivatives","BTCF0:USTF0",1730643885181,0.073577,67973.0,67972.0,0.07349666]
["bitfinex-derivatives","BTCF0:USTF0",1730643885684,0.514937,67973.0,67972.0,0.07349666]
["bitfinex-derivatives","BTCF0:USTF0",1730643886083,0.073577,67973.0,67972.0,0.07349666]
["bitfinex-derivatives","BTCF0:USTF0",1730643886284,0.074577,67973.0,67972.0,0.0905808]
["bitfinex-derivatives","BTCF0:USTF0",1730643886679,0.074577,67973.0,67972.0,0.53954682]
["bitfinex-derivatives","BTCF0:USTF0",1730643886879,0.001,67973.0,67972.0,0.63164825]
["bitfinex-derivatives","BTCF0:USTF0",1730643887290,0.001,67973.0,67972.0,0.438378]
["bitfinex-derivatives","BTCF0:USTF0",1730643887479,0.001,67973.0,67972.0,0.63429808]
["bitfinex-derivatives","BTCF0:USTF0",1730643888387,0.063,67986.0,67972.0,0.55972008]
["bitfinex-derivatives","BTCF0:USTF0",1730643888588,0.073569,67980.0,67979.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730643888783,0.06133129,67990.0,67972.0,0.67286582]
["bitfinex-derivatives","BTCF0:USTF0",1730643888980,0.073566,67983.0,67982.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730643890194,0.073566,67983.0,67982.0,0.25093079]
["bitfinex-derivatives","BTCF0:USTF0",1730643890385,0.078566,67983.0,67982.0,0.25093079]
["bitfinex-derivatives","BTCF0:USTF0",1730643890895,0.084566,67983.0,67982.0,0.16371489]
["bitfinex-derivatives","BTCF0:USTF0",1730643891687,0.084566,67983.0,67982.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1730643892790,0.084566,67983.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643895808,0.084566,67983.0,67982.0,0.16382457]
["bitfinex-derivatives","BTCF0:USTF0",1730643896509,0.084566,67983.0,67982.0,0.1638299]
["bitfinex-derivatives","BTCF0:USTF0",1730643897210,0.084566,67983.0,67982.0,0.04508995]
["bitfinex-derivatives","BTCF0:USTF0",1730643897605,0.525846,67983.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643900215,0.886646,67983.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643901212,0.88071142,68019.0,67982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643901213,0.3608,68035.0,67989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643901405,0.3608,68043.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643901406,0.073506,68039.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643901605,0.3608,68043.0,68038.0,0.04405684]
["bitfinex-derivatives","BTCF0:USTF0",1730643901807,0.073502,68042.0,68041.0,0.04405632]
["bitfinex-derivatives","BTCF0:USTF0",1730643902015,0.073503,68041.0,68040.0,0.04405632]
["bitfinex-derivatives","BTCF0:USTF0",1730643902211,0.3608,68043.0,68033.0,0.40485632]
["bitfinex-derivatives","BTCF0:USTF0",1730643902717,0.014,68039.0,68033.0,0.40485632]
["bitfinex-derivatives","BTCF0:USTF0",1730643902908,0.073509,68035.0,68034.0,0.04405632]
["bitfinex-derivatives","BTCF0:USTF0",1730643903103,0.074509,68035.0,68033.0,0.40485632]
["bitfinex-derivatives","BTCF0:USTF0",1730643903310,0.074509,68035.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643903516,0.073511,68034.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643905722,0.076511,68034.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643906016,0.077511,68034.0,68033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643906214,0.07352,68026.0,68024.0,0.435081]
["bitfinex-derivatives","BTCF0:USTF0",1730643906414,0.004,68034.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643906609,0.3608,68030.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643906911,0.07352,68025.0,68024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643907423,0.07352,68025.0,68024.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730643908023,0.07352,68025.0,68024.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730643908411,0.07352,68025.0,68024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643908614,0.51552,68025.0,68024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643909110,0.51652,68025.0,68024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643911113,0.07552,68025.0,68024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643911913,0.51652,68025.0,68024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730643912116,0.81652,68025.0,68024.0,0.01079327]
["bitfinex-derivatives","BTCF0:USTF0",1730643912324,0.81652,68025.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643912325,0.073539,68008.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643913125,0.073539,68008.0,67999.0,0.0277094]
["bitfinex-derivatives","BTCF0:USTF0",1730643913422,0.073541,68006.0,68005.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730643914726,0.15097125,68019.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643914918,0.15097125,68019.0,68006.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730643915117,0.15097125,68019.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643915325,0.001,68008.0,68003.0,0.434344]
["bitfinex-derivatives","BTCF0:USTF0",1730643915526,0.073543,68004.0,68003.0,0.434344]
["bitfinex-derivatives","BTCF0:USTF0",1730643916024,0.073543,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643917829,0.074543,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643918622,0.075543,68004.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643921128,0.434331,68015.0,68003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643921330,0.434331,68015.0,68010.0,0.04377081]
["bitfinex-derivatives","BTCF0:USTF0",1730643921526,0.073535,68011.0,68010.0,0.04377081]
["bitfinex-derivatives","BTCF0:USTF0",1730643922046,0.435491,68015.0,68006.0,0.05836108]
["bitfinex-derivatives","BTCF0:USTF0",1730643922332,0.435491,68015.0,68010.0,0.04377781]
["bitfinex-derivatives","BTCF0:USTF0",1730643922333,0.073535,68011.0,68010.0,0.04377781]
["bitfinex-derivatives","BTCF0:USTF0",1730643923228,0.436491,68015.0,68009.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1730643923428,0.435331,68015.0,68009.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1730643923731,0.073538,68009.0,68005.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1730643923934,0.434338,68009.0,68006.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1730643924233,0.07354,68007.0,68006.0,0.04379052]
["bitfinex-derivatives","BTCF0:USTF0",1730643925226,0.435498,68009.0,68006.0,0.04381488]
["bitfinex-derivatives","BTCF0:USTF0",1730643925423,0.07454,68007.0,68006.0,0.04381488]
["bitfinex-derivatives","BTCF0:USTF0",1730643926432,0.073543,68004.0,68003.0,0.05837042]
["bitfinex-derivatives","BTCF0:USTF0",1730643927030,0.001,68007.0,68000.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730643927331,0.001,68007.0,68004.0,0.04384067]
["bitfinex-derivatives","BTCF0:USTF0",1730643927332,0.073542,68005.0,68004.0,0.04384067]
["bitfinex-derivatives","BTCF0:USTF0",1730643927536,0.07454,68007.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643927537,0.073546,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643928532,0.074546,68001.0,68000.0,0.41925522]
["bitfinex-derivatives","BTCF0:USTF0",1730643929138,0.074546,68001.0,68000.0,0.42025522]
["bitfinex-derivatives","BTCF0:USTF0",1730643929636,0.074546,68001.0,68000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730643929833,0.074546,68001.0,68000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643930033,0.075546,68001.0,68000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730643931238,0.075546,68001.0,68000.0,0.435347]
["bitfinex-derivatives","BTCF0:USTF0",1730643931833,0.075546,68001.0,68000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730643932033,0.075546,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643932236,0.075546,68001.0,68000.0,0.05961841]
["bitfinex-derivatives","BTCF0:USTF0",1730643932436,0.075546,68001.0,68000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643932838,0.075546,68001.0,67989.0,0.00220618]
["bitfinex-derivatives","BTCF0:USTF0",1730643932839,0.516706,68001.0,67994.0,0.04396547]
["bitfinex-derivatives","BTCF0:USTF0",1730643933041,0.3608,67995.0,67991.0,0.04396547]
["bitfinex-derivatives","BTCF0:USTF0",1730643933244,0.073558,67990.0,67989.0,0.04396547]
["bitfinex-derivatives","BTCF0:USTF0",1730643933435,0.7216,67995.0,67988.0,0.04396547]
["bitfinex-derivatives","BTCF0:USTF0",1730643933436,0.073559,67989.0,67988.0,0.04396547]
["bitfinex-derivatives","BTCF0:USTF0",1730643933635,0.073559,67989.0,67984.0,0.04396482]
["bitfinex-derivatives","BTCF0:USTF0",1730643933636,0.073564,67985.0,67984.0,0.04396482]
["bitfinex-derivatives","BTCF0:USTF0",1730643933842,0.073568,67981.0,67980.0,0.04396482]
["bitfinex-derivatives","BTCF0:USTF0",1730643934038,0.3608,67981.0,67979.0,0.04397032]
["bitfinex-derivatives","BTCF0:USTF0",1730643934343,0.073574,67975.0,67974.0,0.04397032]
["bitfinex-derivatives","BTCF0:USTF0",1730643934738,0.073574,67975.0,67973.0,0.04397032]
["bitfinex-derivatives","BTCF0:USTF0",1730643934739,0.3608,67975.0,67973.0,0.04397032]
["bitfinex-derivatives","BTCF0:USTF0",1730643934939,0.073577,67973.0,67972.0,0.04397032]
["bitfinex-derivatives","BTCF0:USTF0",1730643935240,0.073577,67973.0,67965.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730643935241,0.073579,67971.0,67970.0,0.04397032]
["bitfinex-derivatives","BTCF0:USTF0",1730643935447,0.3608,67975.0,67970.0,0.10262718]
["bitfinex-derivatives","BTCF0:USTF0",1730643935630,0.3608,67975.0,67972.0,0.07320272]
["bitfinex-derivatives","BTCF0:USTF0",1730643935631,0.073577,67973.0,67972.0,0.07320272]
["bitfinex-derivatives","BTCF0:USTF0",1730643935835,0.3608,67975.0,67972.0,0.10262718]
["bitfinex-derivatives","BTCF0:USTF0",1730643936044,0.073575,67974.0,67973.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643936242,0.073577,67973.0,67972.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643936443,0.073578,67972.0,67971.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643936743,0.073578,67972.0,67971.0,0.17549377]
["bitfinex-derivatives","BTCF0:USTF0",1730643937052,0.073579,67971.0,67970.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643937239,0.073579,67971.0,67968.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643937240,0.073581,67969.0,67968.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643937443,0.073579,67971.0,67968.0,0.17552085]
["bitfinex-derivatives","BTCF0:USTF0",1730643937641,0.434381,67969.0,67968.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643937841,0.073584,67966.0,67965.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643938046,0.073586,67964.0,67963.0,0.07320139]
["bitfinex-derivatives","BTCF0:USTF0",1730643938243,0.3608,67969.0,67962.0,0.07310364]
["bitfinex-derivatives","BTCF0:USTF0",1730643938545,0.073587,67963.0,67962.0,0.07310364]
["bitfinex-derivatives","BTCF0:USTF0",1730643938845,0.073587,67963.0,67953.0,0.38922585]
["bitfinex-derivatives","BTCF0:USTF0",1730643938846,0.073588,67962.0,67961.0,0.07310364]
["bitfinex-derivatives","BTCF0:USTF0",1730643939049,0.073588,67962.0,67961.0,0.10200187]
["bitfinex-derivatives","BTCF0:USTF0",1730643939240,0.3608,67963.0,67960.0,0.07310485]
["bitfinex-derivatives","BTCF0:USTF0",1730643939241,0.07359,67961.0,67960.0,0.07310485]
["bitfinex-derivatives","BTCF0:USTF0",1730643939647,0.3608,67963.0,67958.0,0.07310485]
["bitfinex-derivatives","BTCF0:USTF0",1730643939843,0.435387,67963.0,67962.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643940046,0.07359,67961.0,67960.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643940252,0.073591,67960.0,67959.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643940455,0.073592,67959.0,67958.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643940745,0.073592,67959.0,67953.0,0.07386485]
["bitfinex-derivatives","BTCF0:USTF0",1730643940746,0.073592,67959.0,67957.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643940941,0.073592,67959.0,67954.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643941144,0.3608,67960.0,67955.0,0.04382478]
["bitfinex-derivatives","BTCF0:USTF0",1730643941145,0.189673,67958.0,67955.0,0.04382478]
["bitfinex-derivatives","BTCF0:USTF0",1730643941340,0.3608,67960.0,67955.0,0.04380092]
["bitfinex-derivatives","BTCF0:USTF0",1730643941537,0.11708,67959.0,67955.0,0.04380092]
["bitfinex-derivatives","BTCF0:USTF0",1730643941744,0.11708,67959.0,67956.0,0.04380092]
["bitfinex-derivatives","BTCF0:USTF0",1730643941745,0.073593,67958.0,67956.0,0.04380092]
["bitfinex-derivatives","BTCF0:USTF0",1730643942350,0.11708,67959.0,67952.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643942534,0.073595,67956.0,67955.0,0.0437793]
["bitfinex-derivatives","BTCF0:USTF0",1730643942737,0.073595,67956.0,67954.0,0.0437793]
["bitfinex-derivatives","BTCF0:USTF0",1730643942949,0.073598,67953.0,67951.0,0.05845623]
["bitfinex-derivatives","BTCF0:USTF0",1730643943258,0.3608,67952.0,67951.0,0.0437596]
["bitfinex-derivatives","BTCF0:USTF0",1730643943455,0.3608,67952.0,67924.0,0.07293682]
["bitfinex-derivatives","BTCF0:USTF0",1730643943456,0.07361,67942.0,67924.0,0.07293682]
["bitfinex-derivatives","BTCF0:USTF0",1730643943641,0.80228,67952.0,67921.0,0.08815818]
["bitfinex-derivatives","BTCF0:USTF0",1730643943642,0.073632,67922.0,67921.0,0.08815818]
["bitfinex-derivatives","BTCF0:USTF0",1730643943844,0.07363,67924.0,67921.0,0.1901532]
["bitfinex-derivatives","BTCF0:USTF0",1730643944146,0.07363,67924.0,67915.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730643944147,0.00220918,67936.0,67915.0,0.25266289]
["bitfinex-derivatives","BTCF0:USTF0",1730643944346,0.073622,67931.0,67922.0,0.29499389]
["bitfinex-derivatives","BTCF0:USTF0",1730643944646,0.00220918,67936.0,67922.0,0.29499389]
["bitfinex-derivatives","BTCF0:USTF0",1730643944647,0.073624,67930.0,67923.0,0.13286891]
["bitfinex-derivatives","BTCF0:USTF0",1730643944839,0.073624,67930.0,67926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643945240,0.00220918,67936.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730643945446,0.3608,67929.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730643945646,0.073623,67930.0,67923.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1730643945851,0.073623,67930.0,67928.0,0.22167711]
["bitfinex-derivatives","BTCF0:USTF0",1730643946052,0.00220918,67936.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730643946250,0.001,67930.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730643946651,0.00220918,67936.0,67928.0,0.22224616]
["bitfinex-derivatives","BTCF0:USTF0",1730643946956,0.3608,67958.0,67934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643947252,0.073609,67943.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643948048,0.07361,67942.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643948250,0.3608,67943.0,67928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643948460,0.00220859,67945.0,67942.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730643948647,0.00220859,67945.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643948648,0.3608,67957.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643948847,0.073603,67949.0,67944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643949152,0.073603,67949.0,67945.0,0.22079553]
["bitfinex-derivatives","BTCF0:USTF0",1730643949548,0.073603,67949.0,67945.0,0.29440153]
["bitfinex-derivatives","BTCF0:USTF0",1730643950155,0.3608,67957.0,67946.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730643950453,0.073598,67953.0,67951.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730643950647,0.3608,67967.0,67947.0,0.22013896]
["bitfinex-derivatives","BTCF0:USTF0",1730643950957,0.001,67949.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730643951252,0.001,67949.0,67948.0,0.29495049]
["bitfinex-derivatives","BTCF0:USTF0",1730643951552,0.001,67949.0,67946.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730643951553,0.074602,67949.0,67946.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730643951757,0.074602,67949.0,67948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730643952342,0.073602,67949.0,67948.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730643952950,0.073602,67949.0,67948.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730643953148,0.074602,67949.0,67948.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730643954344,0.074602,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643958249,0.02305159,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643958449,0.001,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643958855,0.074602,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730643960068,0.074602,67949.0,67948.0,0.29632027]
["bitfinex-derivatives","BTCF0:USTF0",1730643960466,0.001,67949.0,67948.0,0.73784027]
["bitfinex-derivatives","BTCF0:USTF0",1730643960667,0.073593,67958.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730643960881,0.073593,67958.0,67948.0,0.76314123]
["bitfinex-derivatives","BTCF0:USTF0",1730643960882,0.073588,67963.0,67957.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1730643961058,0.3608,67980.0,67957.0,0.64481107]
["bitfinex-derivatives","BTCF0:USTF0",1730643961257,0.073587,67963.0,67962.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730643961466,0.11388,67976.0,67957.0,0.64481107]
["bitfinex-derivatives","BTCF0:USTF0",1730643961467,0.11388,67976.0,67957.0,0.64557107]
["bitfinex-derivatives","BTCF0:USTF0",1730643961663,0.073592,67959.0,67958.0,0.09821102]
["bitfinex-derivatives","BTCF0:USTF0",1730643961863,0.11388,67976.0,67958.0,0.32022209]
["bitfinex-derivatives","BTCF0:USTF0",1730643962061,0.11388,67976.0,67958.0,0.29560307]
["bitfinex-derivatives","BTCF0:USTF0",1730643962364,0.3608,67980.0,67959.0,0.09839922]
["bitfinex-derivatives","BTCF0:USTF0",1730643962365,0.073591,67960.0,67959.0,0.09839922]
["bitfinex-derivatives","BTCF0:USTF0",1730643963174,0.3618,67967.0,67959.0,0.09839922]
["bitfinex-derivatives","BTCF0:USTF0",1730643963359,0.3618,67967.0,67966.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730643963675,0.3608,67967.0,67966.0,0.17198322]
["bitfinex-derivatives","BTCF0:USTF0",1730643963870,0.12435915,67991.0,67966.0,0.76036466]
["bitfinex-derivatives","BTCF0:USTF0",1730643963871,0.073575,67975.0,67966.0,0.76036466]
["bitfinex-derivatives","BTCF0:USTF0",1730643964073,0.073575,67975.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643964074,0.3608,67967.0,67956.0,0.08790496]
["bitfinex-derivatives","BTCF0:USTF0",1730643964280,0.3608,67967.0,67935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730643964281,0.073617,67936.0,67935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730643965077,0.073617,67936.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643965368,0.3608,67941.0,67923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643965369,0.02206326,67928.0,67927.0,0.25221791]
["bitfinex-derivatives","BTCF0:USTF0",1730643965576,0.3608,67941.0,67927.0,0.25221791]
["bitfinex-derivatives","BTCF0:USTF0",1730643965761,0.074617,67936.0,67935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730643966965,0.075617,67936.0,67935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730643967161,0.074617,67936.0,67935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643968274,0.075617,67936.0,67935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730643973571,0.7436,67936.0,67923.0,0.07333224]
["bitfinex-derivatives","BTCF0:USTF0",1730643973777,0.434426,67927.0,67919.0,0.07333224]
["bitfinex-derivatives","BTCF0:USTF0",1730643973978,0.073636,67918.0,67916.0,0.07333224]
["bitfinex-derivatives","BTCF0:USTF0",1730643974179,0.073636,67918.0,67915.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730643974475,0.073636,67918.0,67917.0,0.22159422]
["bitfinex-derivatives","BTCF0:USTF0",1730643974670,0.073636,67918.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730643974874,0.073637,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730643975282,0.073637,67917.0,67916.0,0.29388395]
["bitfinex-derivatives","BTCF0:USTF0",1730643976185,0.001,67917.0,67916.0,0.73560395]
["bitfinex-derivatives","BTCF0:USTF0",1730643976475,0.074636,67918.0,67917.0,0.075637]
["bitfinex-derivatives","BTCF0:USTF0",1730643976979,0.074636,67918.0,67917.0,0.29715991]
["bitfinex-derivatives","BTCF0:USTF0",1730643977277,0.073636,67918.0,67917.0,0.29515991]
["bitfinex-derivatives","BTCF0:USTF0",1730643978175,0.073636,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643978176,0.074636,67918.0,67917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643978680,0.075636,67918.0,67917.0,0.29704657]
["bitfinex-derivatives","BTCF0:USTF0",1730643979176,0.075636,67918.0,67917.0,0.39544852]
["bitfinex-derivatives","BTCF0:USTF0",1730643979984,0.075636,67918.0,67917.0,0.32181152]
["bitfinex-derivatives","BTCF0:USTF0",1730643980477,0.075636,67918.0,67917.0,0.43905829]
["bitfinex-derivatives","BTCF0:USTF0",1730643980677,0.075636,67918.0,67917.0,0.21864872]
["bitfinex-derivatives","BTCF0:USTF0",1730643981875,0.002,67918.0,67917.0,0.21864872]
["bitfinex-derivatives","BTCF0:USTF0",1730643982069,0.075636,67918.0,67917.0,0.21864872]
["bitfinex-derivatives","BTCF0:USTF0",1730643983173,0.3608,67925.0,67917.0,0.21864872]
["bitfinex-derivatives","BTCF0:USTF0",1730643983484,0.073635,67919.0,67918.0,0.09840195]
["bitfinex-derivatives","BTCF0:USTF0",1730643983883,0.073635,67919.0,67918.0,0.21449141]
["bitfinex-derivatives","BTCF0:USTF0",1730643984084,0.073635,67919.0,67918.0,0.09840195]
["bitfinex-derivatives","BTCF0:USTF0",1730643984670,0.073635,67919.0,67918.0,0.18633529]
["bitfinex-derivatives","BTCF0:USTF0",1730643984878,0.073635,67919.0,67918.0,0.09840195]
["bitfinex-derivatives","BTCF0:USTF0",1730643985881,0.074635,67919.0,67918.0,0.17367287]
["bitfinex-derivatives","BTCF0:USTF0",1730643986082,0.074635,67919.0,67918.0,0.10040195]
["bitfinex-derivatives","BTCF0:USTF0",1730643987279,0.074635,67919.0,67918.0,0.07526486]
["bitfinex-derivatives","BTCF0:USTF0",1730643987483,0.074635,67919.0,67918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730643987692,0.075635,67919.0,67918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730643993486,0.075635,67919.0,67918.0,0.07926486]
["bitfinex-derivatives","BTCF0:USTF0",1730643993881,0.075635,67919.0,67918.0,0.1036048]
["bitfinex-derivatives","BTCF0:USTF0",1730643994492,0.436435,67919.0,67918.0,0.1036048]
["bitfinex-derivatives","BTCF0:USTF0",1730643995393,0.436435,67919.0,67906.0,0.10268511]
["bitfinex-derivatives","BTCF0:USTF0",1730643995394,0.44172,67918.0,67895.0,0.08820186]
["bitfinex-derivatives","BTCF0:USTF0",1730643995600,0.073655,67901.0,67894.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730643995797,0.073655,67901.0,67894.0,0.134361]
["bitfinex-derivatives","BTCF0:USTF0",1730643995984,0.073655,67901.0,67895.0,0.02886019]
["bitfinex-derivatives","BTCF0:USTF0",1730643996191,0.073655,67901.0,67898.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730643996487,0.073649,67906.0,67895.0,0.02886019]
["bitfinex-derivatives","BTCF0:USTF0",1730643996693,0.39090224,67919.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643996694,0.002,67918.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730643996882,0.002,67918.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730643996883,0.073642,67913.0,67909.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730643997098,0.073642,67913.0,67910.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730643997395,0.073642,67913.0,67910.0,0.28432502]
["bitfinex-derivatives","BTCF0:USTF0",1730643997788,0.073642,67913.0,67910.0,0.64512502]
["bitfinex-derivatives","BTCF0:USTF0",1730643998492,0.073644,67911.0,67910.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1730643998698,0.073644,67911.0,67910.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730643998895,0.073644,67911.0,67910.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730643999195,0.073637,67917.0,67901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730643999196,0.073653,67902.0,67901.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730643999394,0.073653,67902.0,67901.0,0.1747645]
["bitfinex-derivatives","BTCF0:USTF0",1730644000401,0.074653,67902.0,67901.0,0.06048611]
["bitfinex-derivatives","BTCF0:USTF0",1730644000703,0.074653,67902.0,67901.0,0.09088611]
["bitfinex-derivatives","BTCF0:USTF0",1730644000999,0.075653,67902.0,67901.0,0.09088611]
["bitfinex-derivatives","BTCF0:USTF0",1730644002089,0.075653,67902.0,67901.0,0.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1730644002290,0.002,67902.0,67901.0,0.20501822]
["bitfinex-derivatives","BTCF0:USTF0",1730644002595,0.002,67902.0,67901.0,0.16454111]
["bitfinex-derivatives","BTCF0:USTF0",1730644002788,0.002,67902.0,67901.0,0.38405503]
["bitfinex-derivatives","BTCF0:USTF0",1730644003096,0.073641,67914.0,67908.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730644003402,0.11492,67921.0,67908.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730644003692,0.073642,67913.0,67908.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730644003994,0.073642,67913.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644004201,0.073642,67913.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730644004999,0.073643,67912.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730644005196,0.3608,67922.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644005197,0.073646,67909.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644005593,0.073646,67909.0,67908.0,0.2215042]
["bitfinex-derivatives","BTCF0:USTF0",1730644006298,0.074646,67909.0,67908.0,0.2205042]
["bitfinex-derivatives","BTCF0:USTF0",1730644006709,0.074646,67909.0,67907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644006994,0.073647,67908.0,67907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644008990,0.073647,67908.0,67907.0,0.435448]
["bitfinex-derivatives","BTCF0:USTF0",1730644009191,0.074647,67908.0,67907.0,0.436448]
["bitfinex-derivatives","BTCF0:USTF0",1730644009593,0.3608,67921.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730644009594,0.073639,67916.0,67912.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730644009889,0.3608,67921.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644010097,0.073639,67915.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644010298,0.073639,67915.0,67914.0,0.45637664]
["bitfinex-derivatives","BTCF0:USTF0",1730644010895,0.073639,67915.0,67914.0,0.57061549]
["bitfinex-derivatives","BTCF0:USTF0",1730644011201,0.073647,67908.0,67907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644011393,0.073639,67915.0,67907.0,0.57215529]
["bitfinex-derivatives","BTCF0:USTF0",1730644011594,0.073646,67909.0,67908.0,0.21035529]
["bitfinex-derivatives","BTCF0:USTF0",1730644012597,0.073646,67909.0,67908.0,0.21012147]
["bitfinex-derivatives","BTCF0:USTF0",1730644012994,0.073647,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644013200,0.073647,67908.0,67907.0,0.57081948]
["bitfinex-derivatives","BTCF0:USTF0",1730644013804,0.073647,67908.0,67907.0,0.21001948]
["bitfinex-derivatives","BTCF0:USTF0",1730644014100,0.073647,67908.0,67907.0,0.09581348]
["bitfinex-derivatives","BTCF0:USTF0",1730644014501,0.074647,67908.0,67907.0,0.09781348]
["bitfinex-derivatives","BTCF0:USTF0",1730644014888,0.075647,67908.0,67907.0,0.09981348]
["bitfinex-derivatives","BTCF0:USTF0",1730644015611,0.075647,67908.0,67907.0,0.21387379]
["bitfinex-derivatives","BTCF0:USTF0",1730644015788,0.075647,67908.0,67907.0,0.21385758]
["bitfinex-derivatives","BTCF0:USTF0",1730644015990,0.075647,67908.0,67907.0,0.09981348]
["bitfinex-derivatives","BTCF0:USTF0",1730644016288,0.075647,67908.0,67907.0,0.21379644]
["bitfinex-derivatives","BTCF0:USTF0",1730644017503,0.075647,67908.0,67907.0,0.09962908]
["bitfinex-derivatives","BTCF0:USTF0",1730644025609,0.075647,67908.0,67907.0,0.21362226]
["bitfinex-derivatives","BTCF0:USTF0",1730644026304,0.517407,67908.0,67907.0,0.09962908]
["bitfinex-derivatives","BTCF0:USTF0",1730644027203,0.517407,67908.0,67907.0,0.07759182]
["bitfinex-derivatives","BTCF0:USTF0",1730644027402,0.517407,67908.0,67907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644027810,0.54624711,67908.0,67907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644031503,0.66200711,67908.0,67907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644034007,0.075647,67908.0,67907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644034202,0.436447,67908.0,67907.0,0.07759182]
["bitfinex-derivatives","BTCF0:USTF0",1730644035006,0.436447,67908.0,67907.0,0.10077307]
["bitfinex-derivatives","BTCF0:USTF0",1730644035805,0.436447,67908.0,67907.0,0.13087307]
["bitfinex-derivatives","BTCF0:USTF0",1730644036401,0.435447,67908.0,67907.0,0.12887307]
["bitfinex-derivatives","BTCF0:USTF0",1730644036601,0.436447,67908.0,67907.0,0.12987307]
["bitfinex-derivatives","BTCF0:USTF0",1730644036798,0.3608,67915.0,67907.0,0.15755945]
["bitfinex-derivatives","BTCF0:USTF0",1730644037007,0.07364,67914.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730644037219,0.11576,67925.0,67913.0,0.09653664]
["bitfinex-derivatives","BTCF0:USTF0",1730644037419,0.07363,67924.0,67923.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1730644038513,0.07363,67924.0,67917.0,0.07347332]
["bitfinex-derivatives","BTCF0:USTF0",1730644038514,0.073631,67923.0,67922.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1730644038707,0.515311,67923.0,67922.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1730644038905,0.515311,67923.0,67921.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1730644038906,0.073632,67922.0,67921.0,0.05877866]
["bitfinex-derivatives","BTCF0:USTF0",1730644039110,0.073633,67921.0,67917.0,0.07347332]
["bitfinex-derivatives","BTCF0:USTF0",1730644039410,0.073636,67918.0,67917.0,0.07347332]
["bitfinex-derivatives","BTCF0:USTF0",1730644039613,0.073637,67917.0,67916.0,0.07347332]
["bitfinex-derivatives","BTCF0:USTF0",1730644039818,0.073637,67917.0,67916.0,0.09664165]
["bitfinex-derivatives","BTCF0:USTF0",1730644040212,0.073638,67916.0,67915.0,0.07348278]
["bitfinex-derivatives","BTCF0:USTF0",1730644040511,0.033,67916.0,67912.0,0.07348278]
["bitfinex-derivatives","BTCF0:USTF0",1730644040715,0.033,67916.0,67907.0,0.08832084]
["bitfinex-derivatives","BTCF0:USTF0",1730644040716,0.073647,67908.0,67907.0,0.05879484]
["bitfinex-derivatives","BTCF0:USTF0",1730644041018,0.073652,67903.0,67899.0,0.10638278]
["bitfinex-derivatives","BTCF0:USTF0",1730644041203,0.073655,67901.0,67899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644042615,0.073655,67901.0,67900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730644044008,0.073655,67901.0,67900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730644047718,0.073655,67901.0,67900.0,0.31588772]
["bitfinex-derivatives","BTCF0:USTF0",1730644047915,0.073655,67901.0,67900.0,0.20012201]
["bitfinex-derivatives","BTCF0:USTF0",1730644048614,0.073655,67901.0,67900.0,0.34745946]
["bitfinex-derivatives","BTCF0:USTF0",1730644049217,0.073649,67906.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730644049516,0.073649,67906.0,67905.0,0.2865191]
["bitfinex-derivatives","BTCF0:USTF0",1730644049712,0.11836,67920.0,67905.0,0.2128691]
["bitfinex-derivatives","BTCF0:USTF0",1730644050018,0.073636,67918.0,67917.0,0.07351752]
["bitfinex-derivatives","BTCF0:USTF0",1730644050229,0.11836,67924.0,67917.0,0.09687295]
["bitfinex-derivatives","BTCF0:USTF0",1730644050516,0.073634,67920.0,67919.0,0.07351592]
["bitfinex-derivatives","BTCF0:USTF0",1730644051118,0.073634,67920.0,67919.0,0.17038588]
["bitfinex-derivatives","BTCF0:USTF0",1730644051913,0.087634,67920.0,67919.0,0.17038588]
["bitfinex-derivatives","BTCF0:USTF0",1730644052518,0.082634,67920.0,67919.0,0.09686996]
["bitfinex-derivatives","BTCF0:USTF0",1730644053528,0.092634,67920.0,67919.0,0.09686996]
["bitfinex-derivatives","BTCF0:USTF0",1730644054618,0.092634,67920.0,67919.0,0.09663184]
["bitfinex-derivatives","BTCF0:USTF0",1730644055018,0.092634,67920.0,67918.0,0.07349584]
["bitfinex-derivatives","BTCF0:USTF0",1730644055221,0.434435,67919.0,67918.0,0.07349584]
["bitfinex-derivatives","BTCF0:USTF0",1730644055714,0.073644,67911.0,67910.0,0.05879791]
["bitfinex-derivatives","BTCF0:USTF0",1730644056715,0.073644,67911.0,67905.0,0.07570477]
["bitfinex-derivatives","BTCF0:USTF0",1730644056912,0.073676,67882.0,67873.0,0.01826511]
["bitfinex-derivatives","BTCF0:USTF0",1730644057212,0.00221159,67872.0,67839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730644057413,0.00221159,67872.0,67837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644057414,0.3608,67847.0,67842.0,0.07339729]
["bitfinex-derivatives","BTCF0:USTF0",1730644057610,0.3608,67847.0,67843.0,0.20309739]
["bitfinex-derivatives","BTCF0:USTF0",1730644057819,0.47916,67855.0,67843.0,0.20309739]
["bitfinex-derivatives","BTCF0:USTF0",1730644057820,0.3608,67855.0,67846.0,0.07339729]
["bitfinex-derivatives","BTCF0:USTF0",1730644058023,0.073718,67843.0,67824.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730644058222,0.36301197,67847.0,67836.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644058427,0.36301197,67847.0,67835.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644058629,0.073717,67843.0,67842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644058927,0.434517,67843.0,67842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644059220,0.434517,67843.0,67832.0,0.00653267]
["bitfinex-derivatives","BTCF0:USTF0",1730644059221,0.073728,67833.0,67832.0,0.00653267]
["bitfinex-derivatives","BTCF0:USTF0",1730644059611,0.073728,67833.0,67832.0,0.2890266]
["bitfinex-derivatives","BTCF0:USTF0",1730644059814,0.073728,67833.0,67832.0,0.00653267]
["bitfinex-derivatives","BTCF0:USTF0",1730644060924,0.516008,67833.0,67832.0,0.00353267]
["bitfinex-derivatives","BTCF0:USTF0",1730644061134,0.073728,67833.0,67832.0,0.2860266]
["bitfinex-derivatives","BTCF0:USTF0",1730644061317,0.073728,67833.0,67832.0,0.00353267]
["bitfinex-derivatives","BTCF0:USTF0",1730644061623,0.074728,67833.0,67832.0,0.00353267]
["bitfinex-derivatives","BTCF0:USTF0",1730644061823,0.002,67833.0,67832.0,0.00353267]
["bitfinex-derivatives","BTCF0:USTF0",1730644062132,0.3608,67849.0,67832.0,0.50725161]
["bitfinex-derivatives","BTCF0:USTF0",1730644062423,0.073705,67855.0,67840.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644062725,0.3608,67857.0,67851.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644062928,0.073702,67857.0,67856.0,0.64329393]
["bitfinex-derivatives","BTCF0:USTF0",1730644063123,0.073702,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644063843,0.073702,67857.0,67856.0,0.64329393]
["bitfinex-derivatives","BTCF0:USTF0",1730644064522,0.073702,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644064715,0.073702,67857.0,67856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644065031,0.435502,67857.0,67856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730644065335,0.435502,67857.0,67856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644065523,0.877622,67857.0,67856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644066336,0.073719,67842.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644066715,0.073719,67842.0,67841.0,0.64329393]
["bitfinex-derivatives","BTCF0:USTF0",1730644066931,0.3628,67857.0,67841.0,0.86455031]
["bitfinex-derivatives","BTCF0:USTF0",1730644067125,0.075702,67857.0,67856.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644067321,0.002,67857.0,67854.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644067521,0.073704,67855.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644067719,0.075702,67857.0,67856.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644067924,0.078702,67857.0,67856.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644068121,0.073698,67862.0,67856.0,0.35619693]
["bitfinex-derivatives","BTCF0:USTF0",1730644068319,0.073698,67862.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644068518,0.073698,67862.0,67861.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644069626,0.076698,67862.0,67861.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644070841,0.003,67862.0,67861.0,0.35619193]
["bitfinex-derivatives","BTCF0:USTF0",1730644071129,0.00221115,67871.0,67861.0,0.35619193]
["bitfinex-derivatives","BTCF0:USTF0",1730644071130,0.073696,67863.0,67861.0,0.35619193]
["bitfinex-derivatives","BTCF0:USTF0",1730644071316,0.073696,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730644071520,0.073696,67863.0,67862.0,0.35619093]
["bitfinex-derivatives","BTCF0:USTF0",1730644072118,0.073696,67863.0,67862.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644072320,0.073696,67863.0,67861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644072321,0.073697,67862.0,67861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644072623,0.073697,67862.0,67861.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644072933,0.073697,67862.0,67861.0,1.79049393]
["bitfinex-derivatives","BTCF0:USTF0",1730644072934,0.074697,67862.0,67861.0,1.79049393]
["bitfinex-derivatives","BTCF0:USTF0",1730644074232,0.074697,67862.0,67861.0,0.29049393]
["bitfinex-derivatives","BTCF0:USTF0",1730644074729,0.074697,67862.0,67861.0,0.29249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644074936,0.073697,67862.0,67861.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1730644078017,0.434497,67862.0,67861.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1730644078523,0.434497,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644079720,0.4344514,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644080121,0.4344514,67862.0,67861.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1730644080322,0.0736514,67862.0,67861.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1730644080525,0.4344514,67862.0,67861.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1730644084732,0.4344514,67862.0,67861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644086536,0.4344514,67862.0,67861.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1730644086833,0.736553,67901.0,67861.0,0.28649393]
["bitfinex-derivatives","BTCF0:USTF0",1730644086834,0.073665,67892.0,67874.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644087148,0.073665,67892.0,67861.0,0.48192086]
["bitfinex-derivatives","BTCF0:USTF0",1730644087149,0.3608,67899.0,67894.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644087340,0.073661,67895.0,67894.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644087536,0.073661,67895.0,67889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644087537,0.07366,67896.0,67895.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644087739,0.07366,67896.0,67889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644087740,0.3608,67899.0,67897.0,0.28249393]
["bitfinex-derivatives","BTCF0:USTF0",1730644088054,0.3608,67858.0,67830.0,0.13202371]
["bitfinex-derivatives","BTCF0:USTF0",1730644088243,0.3608,67858.0,67823.0,0.01633944]
["bitfinex-derivatives","BTCF0:USTF0",1730644088244,0.3608,67831.0,67823.0,0.01633944]
["bitfinex-derivatives","BTCF0:USTF0",1730644088433,0.073738,67824.0,67823.0,0.01633944]
["bitfinex-derivatives","BTCF0:USTF0",1730644090240,0.073738,67824.0,67823.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730644090724,0.074738,67824.0,67823.0,0.01400044]
["bitfinex-derivatives","BTCF0:USTF0",1730644090927,0.817058,67824.0,67823.0,0.01400044]
["bitfinex-derivatives","BTCF0:USTF0",1730644091129,0.817058,67824.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644091130,0.073757,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644091527,0.073757,67807.0,67806.0,0.61096487]
["bitfinex-derivatives","BTCF0:USTF0",1730644093029,0.073731,67831.0,67806.0,0.83145549]
["bitfinex-derivatives","BTCF0:USTF0",1730644093224,0.073746,67817.0,67816.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644093425,0.073746,67817.0,67806.0,0.58129062]
["bitfinex-derivatives","BTCF0:USTF0",1730644093426,0.073757,67807.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644093637,0.073733,67829.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644093843,0.073751,67812.0,67811.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644094029,0.073733,67829.0,67806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644094030,0.3608,67832.0,67806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644094226,0.3608,67832.0,67824.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644094637,0.3608,67832.0,67818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730644094938,0.074738,67824.0,67823.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644095638,0.073738,67824.0,67823.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644097039,0.073744,67819.0,67818.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730644097244,0.073744,67819.0,67818.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1730644097433,0.073744,67819.0,67818.0,1.78286487]
["bitfinex-derivatives","BTCF0:USTF0",1730644098533,0.073744,67819.0,67818.0,1.85660987]
["bitfinex-derivatives","BTCF0:USTF0",1730644098729,0.073744,67819.0,67818.0,2.21740987]
["bitfinex-derivatives","BTCF0:USTF0",1730644099739,0.073744,67819.0,67818.0,2.14366487]
["bitfinex-derivatives","BTCF0:USTF0",1730644100240,0.073739,67824.0,67823.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730644100730,0.3608,67831.0,67824.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730644100731,0.073735,67827.0,67824.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730644100932,0.36232,67838.0,67827.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644101132,0.073727,67835.0,67832.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730644101331,0.434523,67838.0,67837.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644101840,0.073723,67838.0,67837.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644102039,0.073723,67838.0,67837.0,2.18468887]
["bitfinex-derivatives","BTCF0:USTF0",1730644102245,0.073723,67838.0,67837.0,0.61096487]
["bitfinex-derivatives","BTCF0:USTF0",1730644102540,0.073723,67838.0,67837.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644103541,0.073723,67838.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644103542,0.073729,67832.0,67831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644103729,0.073729,67832.0,67831.0,0.61096487]
["bitfinex-derivatives","BTCF0:USTF0",1730644104746,0.083729,67832.0,67831.0,0.61096487]
["bitfinex-derivatives","BTCF0:USTF0",1730644108343,0.083729,67832.0,67831.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644113042,0.073739,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644113434,0.073739,67823.0,67822.0,0.61096487]
["bitfinex-derivatives","BTCF0:USTF0",1730644114045,0.073739,67823.0,67822.0,0.68470487]
["bitfinex-derivatives","BTCF0:USTF0",1730644114244,0.073739,67823.0,67822.0,0.68770487]
["bitfinex-derivatives","BTCF0:USTF0",1730644114433,0.073739,67823.0,67822.0,0.69070487]
["bitfinex-derivatives","BTCF0:USTF0",1730644115941,0.073736,67826.0,67824.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730644116145,0.073728,67833.0,67832.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644117643,0.079728,67833.0,67832.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644118842,0.085728,67833.0,67832.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644120341,0.012,67833.0,67832.0,0.32389387]
["bitfinex-derivatives","BTCF0:USTF0",1730644120545,0.012,67833.0,67832.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644120739,0.085728,67833.0,67832.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644122049,0.073737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644122455,0.073737,67825.0,67824.0,0.61096487]
["bitfinex-derivatives","BTCF0:USTF0",1730644123337,0.073737,67825.0,67824.0,0.61396487]
["bitfinex-derivatives","BTCF0:USTF0",1730644123742,0.073737,67825.0,67824.0,0.25316487]
["bitfinex-derivatives","BTCF0:USTF0",1730644124551,0.075737,67825.0,67824.0,0.25116487]
["bitfinex-derivatives","BTCF0:USTF0",1730644124753,0.075737,67825.0,67824.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644125055,0.077737,67825.0,67824.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644125456,0.077737,67825.0,67824.0,0.30907688]
["bitfinex-derivatives","BTCF0:USTF0",1730644125651,0.077737,67825.0,67824.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644125855,0.077737,67825.0,67824.0,0.30908231]
["bitfinex-derivatives","BTCF0:USTF0",1730644126263,0.077737,67825.0,67824.0,0.30908219]
["bitfinex-derivatives","BTCF0:USTF0",1730644126556,0.077737,67825.0,67824.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644127251,0.077737,67825.0,67824.0,0.30908603]
["bitfinex-derivatives","BTCF0:USTF0",1730644128557,0.438537,67825.0,67824.0,0.25016487]
["bitfinex-derivatives","BTCF0:USTF0",1730644130548,0.438537,67825.0,67819.0,0.05893493]
["bitfinex-derivatives","BTCF0:USTF0",1730644130757,0.3608,67823.0,67818.0,0.0611467]
["bitfinex-derivatives","BTCF0:USTF0",1730644130949,0.073744,67819.0,67818.0,0.00221177]
["bitfinex-derivatives","BTCF0:USTF0",1730644131154,0.073744,67819.0,67809.0,0.41973493]
["bitfinex-derivatives","BTCF0:USTF0",1730644131155,0.073753,67810.0,67809.0,0.41973493]
["bitfinex-derivatives","BTCF0:USTF0",1730644131665,0.073753,67810.0,67809.0,0.6698998]
["bitfinex-derivatives","BTCF0:USTF0",1730644133447,0.073753,67810.0,67809.0,0.61096487]
["bitfinex-derivatives","BTCF0:USTF0",1730644135164,0.073753,67810.0,67809.0,0.68471887]
["bitfinex-derivatives","BTCF0:USTF0",1730644136363,0.073749,67814.0,67813.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730644136863,0.073749,67814.0,67813.0,0.32391387]
["bitfinex-derivatives","BTCF0:USTF0",1730644137062,0.073749,67814.0,67813.0,1.82391387]
["bitfinex-derivatives","BTCF0:USTF0",1730644138164,0.074749,67814.0,67813.0,1.82391387]
["bitfinex-derivatives","BTCF0:USTF0",1730644138871,0.075749,67814.0,67813.0,1.82391387]
["bitfinex-derivatives","BTCF0:USTF0",1730644140862,0.075749,67814.0,67813.0,0.32391387]
["bitfinex-derivatives","BTCF0:USTF0",1730644141570,0.074749,67814.0,67813.0,0.33964105]
["bitfinex-derivatives","BTCF0:USTF0",1730644142373,0.074749,67814.0,67813.0,0.31021105]
["bitfinex-derivatives","BTCF0:USTF0",1730644143060,0.074749,67814.0,67813.0,0.22073487]
["bitfinex-derivatives","BTCF0:USTF0",1730644143556,0.088749,67814.0,67813.0,0.22073487]
["bitfinex-derivatives","BTCF0:USTF0",1730644144077,0.073756,67808.0,67807.0,0.10310617]
["bitfinex-derivatives","BTCF0:USTF0",1730644144570,0.434556,67808.0,67807.0,0.10310617]
["bitfinex-derivatives","BTCF0:USTF0",1730644145562,0.448556,67808.0,67807.0,0.10310617]
["bitfinex-derivatives","BTCF0:USTF0",1730644145961,0.462556,67808.0,67807.0,0.10310617]
["bitfinex-derivatives","BTCF0:USTF0",1730644146373,0.588716,67808.0,67807.0,0.10310617]
["bitfinex-derivatives","BTCF0:USTF0",1730644146572,0.588716,67808.0,67797.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1730644146573,0.073762,67802.0,67797.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1730644147073,0.073762,67802.0,67801.0,0.22418567]
["bitfinex-derivatives","BTCF0:USTF0",1730644148079,0.087762,67802.0,67801.0,0.22418567]
["bitfinex-derivatives","BTCF0:USTF0",1730644148964,0.101762,67802.0,67801.0,0.22418567]
["bitfinex-derivatives","BTCF0:USTF0",1730644149166,0.101762,67802.0,67801.0,0.29794867]
["bitfinex-derivatives","BTCF0:USTF0",1730644149566,0.028,67802.0,67801.0,0.29794867]
["bitfinex-derivatives","BTCF0:USTF0",1730644149977,0.028,67802.0,67801.0,1.79794867]
["bitfinex-derivatives","BTCF0:USTF0",1730644150571,0.101762,67802.0,67801.0,1.79794867]
["bitfinex-derivatives","BTCF0:USTF0",1730644152272,0.101762,67802.0,67801.0,1.72418567]
["bitfinex-derivatives","BTCF0:USTF0",1730644152678,0.101762,67802.0,67801.0,0.22418567]
["bitfinex-derivatives","BTCF0:USTF0",1730644153175,0.101762,67802.0,67801.0,0.29794867]
["bitfinex-derivatives","BTCF0:USTF0",1730644154480,0.101762,67802.0,67801.0,0.35674422]
["bitfinex-derivatives","BTCF0:USTF0",1730644154698,0.101762,67802.0,67801.0,0.29794867]
["bitfinex-derivatives","BTCF0:USTF0",1730644154986,0.028,67802.0,67801.0,0.29794867]
["bitfinex-derivatives","BTCF0:USTF0",1730644155182,0.02868305,67808.0,67807.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730644155376,0.073754,67810.0,67808.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730644155377,0.101622,67810.0,67808.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730644155573,0.101622,67810.0,67809.0,0.22073487]
["bitfinex-derivatives","BTCF0:USTF0",1730644155772,0.073756,67808.0,67807.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730644155972,0.073756,67808.0,67807.0,0.22073487]
["bitfinex-derivatives","BTCF0:USTF0",1730644156776,0.087756,67808.0,67807.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1730644157284,0.101756,67808.0,67807.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1730644160592,0.101756,67808.0,67807.0,0.29549187]
["bitfinex-derivatives","BTCF0:USTF0",1730644160781,0.101756,67808.0,67807.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1730644161185,0.101756,67808.0,67807.0,0.29549187]
["bitfinex-derivatives","BTCF0:USTF0",1730644161594,0.028,67808.0,67807.0,0.29549187]
["bitfinex-derivatives","BTCF0:USTF0",1730644163278,0.101756,67808.0,67807.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1730644173101,0.101756,67808.0,67807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644173306,0.101756,67808.0,67807.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1730644174508,0.222116,67808.0,67807.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1730644174804,0.101756,67808.0,67807.0,0.22173487]
["bitfinex-derivatives","BTCF0:USTF0",1730644181813,0.101756,67808.0,67807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644182125,0.073762,67802.0,67801.0,0.0034508]
["bitfinex-derivatives","BTCF0:USTF0",1730644182335,0.190962,67802.0,67801.0,0.22418567]
["bitfinex-derivatives","BTCF0:USTF0",1730644183314,0.190962,67802.0,67801.0,0.22518567]
["bitfinex-derivatives","BTCF0:USTF0",1730644183315,0.204962,67802.0,67801.0,0.22518567]
["bitfinex-derivatives","BTCF0:USTF0",1730644183518,0.565762,67802.0,67801.0,0.22518567]
["bitfinex-derivatives","BTCF0:USTF0",1730644184217,0.565762,67802.0,67801.0,0.0044508]
["bitfinex-derivatives","BTCF0:USTF0",1730644184416,0.579762,67802.0,67801.0,0.22618567]
["bitfinex-derivatives","BTCF0:USTF0",1730644187513,0.60777932,67802.0,67801.0,0.22618567]
["bitfinex-derivatives","BTCF0:USTF0",1730644188807,0.60777932,67802.0,67801.0,0.0054508]
["bitfinex-derivatives","BTCF0:USTF0",1730644189024,0.073763,67801.0,67800.0,0.15378433]
["bitfinex-derivatives","BTCF0:USTF0",1730644189626,0.190963,67801.0,67800.0,0.3745192]
["bitfinex-derivatives","BTCF0:USTF0",1730644190121,0.204963,67801.0,67800.0,0.3755192]
["bitfinex-derivatives","BTCF0:USTF0",1730644190326,0.204963,67801.0,67800.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1730644190327,0.087763,67801.0,67800.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1730644190626,0.204963,67801.0,67800.0,0.15478433]
["bitfinex-derivatives","BTCF0:USTF0",1730644190825,0.073766,67798.0,67780.0,0.05897388]
["bitfinex-derivatives","BTCF0:USTF0",1730644191127,0.4312,67801.0,67742.0,0.07349444]
["bitfinex-derivatives","BTCF0:USTF0",1730644191128,0.3608,67775.0,67742.0,0.07349444]
["bitfinex-derivatives","BTCF0:USTF0",1730644191318,0.3608,67746.0,67742.0,0.07353784]
["bitfinex-derivatives","BTCF0:USTF0",1730644191625,0.3608,67746.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644191626,0.07383,67740.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730644191929,0.073843,67728.0,67727.0,0.07353784]
["bitfinex-derivatives","BTCF0:USTF0",1730644192220,0.073843,67728.0,67710.0,0.00221526]
["bitfinex-derivatives","BTCF0:USTF0",1730644192221,0.795443,67728.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730644192426,0.795443,67728.0,67718.0,0.29445115]
["bitfinex-derivatives","BTCF0:USTF0",1730644192427,0.795443,67728.0,67727.0,0.22073487]
["bitfinex-derivatives","BTCF0:USTF0",1730644192633,0.795443,67728.0,67727.0,0.03490213]
["bitfinex-derivatives","BTCF0:USTF0",1730644192920,0.795443,67728.0,67727.0,0.14154387]
["bitfinex-derivatives","BTCF0:USTF0",1730644193423,0.796443,67728.0,67727.0,0.15054387]
["bitfinex-derivatives","BTCF0:USTF0",1730644194117,0.796443,67728.0,67727.0,0.14154387]
["bitfinex-derivatives","BTCF0:USTF0",1730644194331,0.7236,67728.0,67727.0,0.15054387]
["bitfinex-derivatives","BTCF0:USTF0",1730644194715,0.3618,67728.0,67727.0,0.15054387]
["bitfinex-derivatives","BTCF0:USTF0",1730644194916,0.3618,67728.0,67727.0,0.825804]
["bitfinex-derivatives","BTCF0:USTF0",1730644194917,0.001,67728.0,67727.0,0.825804]
["bitfinex-derivatives","BTCF0:USTF0",1730644195119,0.3608,67739.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730644195317,0.434631,67739.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730644195526,0.073826,67743.0,67735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644195727,0.07383,67740.0,67735.0,1.573835]
["bitfinex-derivatives","BTCF0:USTF0",1730644196024,0.073825,67744.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730644196230,0.3608,67745.0,67736.0,0.25374558]
["bitfinex-derivatives","BTCF0:USTF0",1730644196431,0.3608,67745.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730644196627,0.3608,67745.0,67742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730644196820,0.3608,67745.0,67742.0,0.549267]
["bitfinex-derivatives","BTCF0:USTF0",1730644197020,0.3608,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644197221,0.3608,67745.0,67744.0,0.516665]
["bitfinex-derivatives","BTCF0:USTF0",1730644197728,0.3608,67745.0,67742.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730644197729,0.3738,67745.0,67742.0,0.106427]
["bitfinex-derivatives","BTCF0:USTF0",1730644197936,0.3738,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644198121,0.3878,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644198321,0.461624,67745.0,67743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644198539,0.447624,67745.0,67743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644198727,0.451624,67745.0,67743.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644198925,0.3778,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644199124,0.3648,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644199332,0.3788,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644199934,0.452624,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644200135,0.3678,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730644200333,0.007,67745.0,67744.0,0.516665]
["bitfinex-derivatives","BTCF0:USTF0",1730644200543,0.3608,67752.0,67744.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1730644200841,0.07382,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730644201225,0.078824,67745.0,67743.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1730644201423,0.439624,67745.0,67743.0,0.106626]
["bitfinex-derivatives","BTCF0:USTF0",1730644201625,0.439624,67745.0,67744.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1730644201832,0.434624,67745.0,67744.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1730644202429,0.438624,67745.0,67744.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1730644202630,0.438624,67745.0,67744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644203331,0.3648,67745.0,67729.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730644203528,0.438625,67745.0,67744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644203728,0.799425,67745.0,67744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644203932,0.795425,67745.0,67744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644204134,0.796425,67745.0,67744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730644204331,0.803425,67745.0,67744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730644204533,0.920705,67745.0,67744.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730644204730,0.073839,67731.0,67730.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730644206141,0.073839,67731.0,67730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730644206142,0.074839,67731.0,67730.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730644207029,0.075839,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644207525,0.107539,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644207933,0.075839,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644208147,0.002,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644208332,0.3608,67744.0,67731.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1730644208643,0.3608,67744.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730644208831,0.3608,67744.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644208832,0.073839,67731.0,67730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644209634,0.073839,67731.0,67730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644210044,0.12064,67735.0,67730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644210540,0.073839,67731.0,67730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644210959,0.073839,67731.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730644211127,0.797195,67736.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730644211442,0.073839,67732.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730644211844,0.12064,67735.0,67721.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730644212033,0.3608,67728.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730644212233,0.001,67731.0,67720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730644212428,0.001,67731.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730644212633,0.001,67731.0,67730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644212930,0.001,67731.0,67730.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1730644213450,0.001,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730644213635,0.002,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730644213838,0.002,67731.0,67730.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1730644214346,0.001,67732.0,67730.0,0.66562499]
["bitfinex-derivatives","BTCF0:USTF0",1730644214540,0.001,67732.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730644214842,0.073831,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730644215036,0.3608,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730644215536,0.3608,67741.0,67740.0,0.51671]
["bitfinex-derivatives","BTCF0:USTF0",1730644216241,0.073815,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730644216441,0.3608,67757.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644216646,0.3608,67757.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730644216840,0.3608,67757.0,67746.0,0.22096063]
["bitfinex-derivatives","BTCF0:USTF0",1730644217046,0.434622,67747.0,67746.0,0.22096063]
["bitfinex-derivatives","BTCF0:USTF0",1730644217243,0.073824,67745.0,67732.0,0.58176063]
["bitfinex-derivatives","BTCF0:USTF0",1730644217444,0.3608,67747.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644217649,0.3608,67747.0,67733.0,0.22096063]
["bitfinex-derivatives","BTCF0:USTF0",1730644217952,0.073824,67746.0,67745.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730644218339,0.073824,67746.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644219142,0.073824,67746.0,67732.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730644219143,0.080824,67746.0,67732.0,0.4045325]
["bitfinex-derivatives","BTCF0:USTF0",1730644219341,0.007,67746.0,67745.0,0.29412229]
["bitfinex-derivatives","BTCF0:USTF0",1730644219655,0.073823,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730644219853,0.3608,67749.0,67740.0,0.0437325]
["bitfinex-derivatives","BTCF0:USTF0",1730644220044,0.3608,67746.0,67733.0,0.1175685]
["bitfinex-derivatives","BTCF0:USTF0",1730644220239,0.073836,67734.0,67733.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730644220543,0.3608,67740.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730644220747,0.073831,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730644221149,0.012,67746.0,67739.0,0.516711]
["bitfinex-derivatives","BTCF0:USTF0",1730644221345,0.00221487,67758.0,67745.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730644221541,0.00221487,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730644221744,0.00221487,67758.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644221745,0.073802,67766.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730644222146,0.073802,67765.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730644222546,0.073802,67765.0,67763.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730644222858,0.073802,67765.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644222859,0.3608,67771.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644223047,0.073791,67776.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730644223355,0.3608,67777.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644223356,0.073796,67772.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644223558,0.073796,67772.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730644223851,0.434596,67771.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730644224059,0.073793,67774.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644224255,0.3608,67777.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730644224451,0.073795,67773.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730644224759,0.073782,67784.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730644225558,0.3608,67786.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730644225763,0.073782,67784.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730644226056,0.3608,67786.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730644226552,0.434574,67791.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730644226764,0.00421403,67783.0,67782.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1730644227558,0.00421403,67783.0,67782.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1730644227559,0.01821403,67783.0,67782.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1730644228153,0.01621403,67783.0,67782.0,0.075784]
["bitfinex-derivatives","BTCF0:USTF0",1730644228355,0.01621403,67783.0,67782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644228356,0.087783,67783.0,67782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644229360,0.36301339,67809.0,67783.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730644229561,0.36301339,67809.0,67808.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730644229863,0.3608,67822.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730644229864,0.07376,67804.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730644230050,0.02304676,67822.0,67796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730644230051,0.073767,67798.0,67796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730644230253,0.07377,67795.0,67794.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1730644230860,0.3921,67798.0,67794.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1730644231060,0.0313,67798.0,67794.0,0.00221226]
["bitfinex-derivatives","BTCF0:USTF0",1730644231363,0.0313,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730644231563,0.073762,67802.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730644232260,0.005,67798.0,67794.0,0.00321226]
["bitfinex-derivatives","BTCF0:USTF0",1730644232461,0.005,67798.0,67797.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730644233262,0.005,67798.0,67797.0,0.73836026]
["bitfinex-derivatives","BTCF0:USTF0",1730644233474,0.005,67798.0,67797.0,0.73936026]
["bitfinex-derivatives","BTCF0:USTF0",1730644233475,0.013,67798.0,67797.0,0.73936026]
["bitfinex-derivatives","BTCF0:USTF0",1730644233661,0.0304,67822.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730644233859,0.0304,67822.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644234063,0.3608,67817.0,67803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644234362,0.073756,67808.0,67805.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730644234561,0.0311,67816.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730644234757,0.3608,67811.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644234957,0.07376,67804.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730644235160,0.0325,67803.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730644235660,0.0325,67803.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644235661,0.0325,67803.0,67801.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730644235867,0.0325,67803.0,67802.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730644236459,0.073763,67801.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644237162,0.0652,67803.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644237467,0.073759,67805.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644237766,0.073755,67809.0,67802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644237969,0.073755,67809.0,67806.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730644238157,0.073755,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644238356,0.073755,67809.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644238357,0.80324,67809.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644238558,0.073761,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644238858,0.3608,67803.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730644239058,0.6608,67803.0,67802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644239366,0.80328,67803.0,67774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644239562,0.80328,67803.0,67781.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730644239563,0.073779,67786.0,67781.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730644239750,0.78636,67803.0,67774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644239751,0.3608,67803.0,67774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644239955,0.3608,67803.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644239956,0.12556,67802.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644240159,0.073765,67799.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644240366,0.073765,67799.0,67796.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730644240760,0.073765,67799.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644241259,0.073766,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644241566,0.073766,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644241769,0.002,67799.0,67797.0,0.075768]
["bitfinex-derivatives","BTCF0:USTF0",1730644241959,0.002,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730644242561,0.002,67799.0,67798.0,0.73633776]
["bitfinex-derivatives","BTCF0:USTF0",1730644243266,0.073749,67814.0,67798.0,0.73633776]
["bitfinex-derivatives","BTCF0:USTF0",1730644243459,0.073749,67814.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644243661,0.36200001,67824.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644243860,0.434539,67824.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644244166,0.43573901,67824.0,67821.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730644244360,0.43573901,67824.0,67819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644244361,0.00120001,67824.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730644244553,0.073725,67836.0,67822.0,0.29394974]
["bitfinex-derivatives","BTCF0:USTF0",1730644244865,0.073725,67836.0,67822.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730644245066,0.073725,67836.0,67822.0,0.29467128]
["bitfinex-derivatives","BTCF0:USTF0",1730644245278,0.00421263,67823.0,67822.0,0.29467128]
["bitfinex-derivatives","BTCF0:USTF0",1730644245570,0.002,67823.0,67822.0,0.29467128]
["bitfinex-derivatives","BTCF0:USTF0",1730644245757,0.004,67823.0,67822.0,0.29567128]
["bitfinex-derivatives","BTCF0:USTF0",1730644246456,0.002,67823.0,67822.0,0.29467128]
["bitfinex-derivatives","BTCF0:USTF0",1730644246657,0.004,67823.0,67822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644246967,0.002,67823.0,67822.0,0.29572063]
["bitfinex-derivatives","BTCF0:USTF0",1730644247767,0.002,67823.0,67822.0,0.29472063]
["bitfinex-derivatives","BTCF0:USTF0",1730644247961,0.002,67823.0,67822.0,0.29572063]
["bitfinex-derivatives","BTCF0:USTF0",1730644253863,0.002,67823.0,67822.0,1.03804063]
["bitfinex-derivatives","BTCF0:USTF0",1730644254172,0.073715,67846.0,67822.0,0.96430063]
["bitfinex-derivatives","BTCF0:USTF0",1730644254365,0.00221196,67847.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730644254572,0.073716,67845.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644254772,0.073716,67845.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730644254979,0.073719,67842.0,67841.0,0.22191911]
["bitfinex-derivatives","BTCF0:USTF0",1730644255173,0.00221196,67847.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644255369,0.07372,67841.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644255883,0.07372,67841.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644256184,0.073728,67833.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644256371,0.3608,67843.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644256372,0.073721,67840.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644256568,0.073733,67829.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644256875,0.073733,67829.0,67828.0,0.58099801]
["bitfinex-derivatives","BTCF0:USTF0",1730644257570,0.073733,67829.0,67828.0,0.65473201]
["bitfinex-derivatives","BTCF0:USTF0",1730644257973,0.073733,67829.0,67828.0,0.65573201]
["bitfinex-derivatives","BTCF0:USTF0",1730644258167,0.3608,67844.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730644258168,0.073728,67834.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730644258363,0.073729,67833.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730644258565,0.073724,67838.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730644258772,0.3608,67844.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644258974,0.073725,67836.0,67835.0,0.58311819]
["bitfinex-derivatives","BTCF0:USTF0",1730644260380,0.073725,67836.0,67835.0,0.65784419]
["bitfinex-derivatives","BTCF0:USTF0",1730644261080,0.00221196,67847.0,67835.0,1.02635819]
["bitfinex-derivatives","BTCF0:USTF0",1730644261379,0.073718,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644261567,0.073725,67836.0,67835.0,0.58587819]
["bitfinex-derivatives","BTCF0:USTF0",1730644261768,0.073725,67836.0,67835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644262072,0.073725,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644262266,0.073725,67836.0,67835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644262468,0.073725,67836.0,67835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644263264,0.073725,67836.0,67835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644263467,0.0301,67846.0,67835.0,0.435526]
["bitfinex-derivatives","BTCF0:USTF0",1730644263669,0.073714,67846.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730644263974,0.073714,67846.0,67835.0,0.58294615]
["bitfinex-derivatives","BTCF0:USTF0",1730644263975,0.073715,67845.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730644264165,0.073715,67845.0,67841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644264166,0.00321196,67847.0,67842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644264369,0.00321196,67847.0,67844.0,0.22217468]
["bitfinex-derivatives","BTCF0:USTF0",1730644264370,0.00221196,67847.0,67844.0,0.22217468]
["bitfinex-derivatives","BTCF0:USTF0",1730644264576,0.00221196,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730644264877,0.073712,67848.0,67846.0,0.22217468]
["bitfinex-derivatives","BTCF0:USTF0",1730644265071,0.073713,67847.0,67846.0,0.22217468]
["bitfinex-derivatives","BTCF0:USTF0",1730644265273,0.0316,67857.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730644265274,0.074715,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730644265577,0.001,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730644265765,0.001,67845.0,67844.0,0.76757261]
["bitfinex-derivatives","BTCF0:USTF0",1730644266082,0.073703,67857.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644266269,0.073698,67861.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644266475,0.00221114,67864.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644266669,0.073701,67858.0,67857.0,0.22102311]
["bitfinex-derivatives","BTCF0:USTF0",1730644266871,0.073702,67857.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644267067,0.073713,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644267367,0.073713,67847.0,67846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644267577,0.073713,67847.0,67846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644268372,0.073717,67843.0,67842.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1730644269678,0.073717,67843.0,67842.0,0.00321091]
["bitfinex-derivatives","BTCF0:USTF0",1730644270672,0.073717,67843.0,67842.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1730644270673,0.074717,67843.0,67842.0,0.00421091]
["bitfinex-derivatives","BTCF0:USTF0",1730644271773,0.074717,67843.0,67842.0,0.29992278]
["bitfinex-derivatives","BTCF0:USTF0",1730644271774,0.001,67843.0,67842.0,0.29992278]
["bitfinex-derivatives","BTCF0:USTF0",1730644274386,0.001,67843.0,67842.0,0.74212278]
["bitfinex-derivatives","BTCF0:USTF0",1730644274686,0.00221114,67864.0,67842.0,2.46840378]
["bitfinex-derivatives","BTCF0:USTF0",1730644274884,0.3608,67861.0,67842.0,1.72620378]
["bitfinex-derivatives","BTCF0:USTF0",1730644275188,0.07371,67851.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730644275592,0.073711,67849.0,67848.0,0.22041636]
["bitfinex-derivatives","BTCF0:USTF0",1730644276092,0.073707,67853.0,67848.0,0.65492836]
["bitfinex-derivatives","BTCF0:USTF0",1730644276388,0.12604,67860.0,67848.0,0.65492836]
["bitfinex-derivatives","BTCF0:USTF0",1730644276389,0.07371,67850.0,67848.0,0.65492836]
["bitfinex-derivatives","BTCF0:USTF0",1730644276986,0.001,67849.0,67848.0,0.58221636]
["bitfinex-derivatives","BTCF0:USTF0",1730644277293,0.001,67849.0,67848.0,0.65592836]
["bitfinex-derivatives","BTCF0:USTF0",1730644277791,0.00221114,67864.0,67848.0,1.39908836]
["bitfinex-derivatives","BTCF0:USTF0",1730644277990,0.00221114,67864.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644278298,0.00221114,67864.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730644278804,0.0737,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644279292,0.073696,67863.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644279483,0.0737,67859.0,67858.0,0.58059871]
["bitfinex-derivatives","BTCF0:USTF0",1730644279880,0.0737,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644280386,0.00221114,67864.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644280387,0.073696,67863.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644281289,0.0737,67860.0,67858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644281496,0.00221114,67864.0,67858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644281887,0.00221114,67864.0,67858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644281888,0.0737,67859.0,67858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644282084,0.0737,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644282283,0.0737,67859.0,67858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644282678,0.0737,67859.0,67858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644282887,0.0737,67859.0,67858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644283389,0.0737,67859.0,67858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644283582,0.07590614,67864.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730644283779,0.07590614,67864.0,67862.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1730644284284,0.07590614,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730644284688,0.0318,67875.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730644284889,0.073683,67875.0,67873.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1730644285088,0.073684,67874.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644285598,0.3608,67882.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644285599,0.3608,67882.0,67873.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1730644285783,0.3608,67882.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644285984,0.434475,67882.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730644286188,0.073678,67880.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730644286384,0.073675,67882.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730644286891,0.00221047,67890.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644286892,0.073671,67886.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730644287101,0.073671,67886.0,67880.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730644287286,0.00221047,67890.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730644287490,0.073668,67889.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730644288000,0.073669,67888.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730644288594,0.073669,67888.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644288595,0.07367,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644288790,0.073675,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730644289097,0.073675,67883.0,67880.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730644289098,0.00221047,67890.0,67880.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730644289490,0.073669,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644289693,0.073669,67888.0,67887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644289891,0.073669,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644290497,0.073671,67887.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644290697,0.073672,67886.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644291000,0.073671,67886.0,67883.0,0.29445279]
["bitfinex-derivatives","BTCF0:USTF0",1730644291196,0.00221047,67890.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730644291498,0.00221047,67890.0,67882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644291499,0.073669,67888.0,67887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644291691,0.073669,67888.0,67887.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730644292202,0.0315,67895.0,67889.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730644292400,0.1,67900.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644292697,0.1,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730644293102,0.1,67900.0,67899.0,0.22222106]
["bitfinex-derivatives","BTCF0:USTF0",1730644293295,0.1,67900.0,67899.0,0.29587806]
["bitfinex-derivatives","BTCF0:USTF0",1730644293514,0.1,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730644293693,0.1,67900.0,67899.0,0.21951899]
["bitfinex-derivatives","BTCF0:USTF0",1730644294099,0.1,67900.0,67899.0,0.00403359]
["bitfinex-derivatives","BTCF0:USTF0",1730644294294,0.1,67900.0,67899.0,0.00503359]
["bitfinex-derivatives","BTCF0:USTF0",1730644294501,0.173656,67900.0,67899.0,0.22482336]
["bitfinex-derivatives","BTCF0:USTF0",1730644294699,0.173656,67900.0,67899.0,0.00503359]
["bitfinex-derivatives","BTCF0:USTF0",1730644295417,0.173656,67900.0,67899.0,0.00603359]
["bitfinex-derivatives","BTCF0:USTF0",1730644295891,0.1,67900.0,67899.0,0.00603359]
["bitfinex-derivatives","BTCF0:USTF0",1730644296096,0.1,67900.0,67899.0,0.3000656]
["bitfinex-derivatives","BTCF0:USTF0",1730644297299,0.1,67900.0,67899.0,0.00603359]
["bitfinex-derivatives","BTCF0:USTF0",1730644297300,0.173656,67900.0,67899.0,0.00603359]
["bitfinex-derivatives","BTCF0:USTF0",1730644297707,0.073671,67886.0,67885.0,0.36300941]
["bitfinex-derivatives","BTCF0:USTF0",1730644298297,0.073679,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644298712,0.073694,67865.0,67864.0,0.3630102]
["bitfinex-derivatives","BTCF0:USTF0",1730644299497,0.073694,67865.0,67864.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1730644299805,0.199334,67865.0,67864.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1730644300008,0.641374,67865.0,67864.0,0.0022102]
["bitfinex-derivatives","BTCF0:USTF0",1730644300305,0.641374,67865.0,67847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644300306,0.073714,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644301020,0.073714,67846.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644301021,0.073715,67846.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644301198,0.3608,67847.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644301199,0.073724,67837.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644301403,0.073726,67835.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644302513,0.079726,67835.0,67834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644303103,0.088726,67835.0,67834.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644303531,0.088726,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644304700,0.530966,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644304916,0.530966,67835.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644304917,0.073728,67834.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644305102,0.3608,67819.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644305404,0.07375,67813.0,67811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644305803,0.015,67835.0,67811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644305804,0.3608,67826.0,67811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644305998,0.006,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730644306200,0.3608,67845.0,67841.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730644306407,0.3608,67845.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730644306606,0.3608,67845.0,67837.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730644306807,0.3608,67845.0,67837.0,0.22148261]
["bitfinex-derivatives","BTCF0:USTF0",1730644307009,0.073715,67846.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730644307304,0.3608,67853.0,67840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644307507,0.12572,67852.0,67840.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730644307903,0.073712,67848.0,67840.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730644308708,0.073712,67848.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730644308906,0.073709,67851.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730644309314,0.01,67848.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730644309611,0.01,67848.0,67847.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730644309913,0.012,67852.0,67847.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730644309914,0.012,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644310307,0.012,67852.0,67851.0,0.29373978]
["bitfinex-derivatives","BTCF0:USTF0",1730644310507,0.012,67852.0,67851.0,1.79373978]
["bitfinex-derivatives","BTCF0:USTF0",1730644311104,0.073693,67866.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730644311419,0.073693,67866.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730644311809,0.073693,67866.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730644312015,0.199409,67870.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644312312,0.073671,67886.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730644312520,0.3608,67892.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730644312717,0.07367,67887.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730644313214,0.3608,67886.0,67876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644313513,0.4878,67892.0,67877.0,0.29443023]
["bitfinex-derivatives","BTCF0:USTF0",1730644313514,0.073673,67884.0,67877.0,0.29443023]
["bitfinex-derivatives","BTCF0:USTF0",1730644313713,0.073673,67884.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730644314519,0.3608,67892.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730644314520,0.014,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730644314712,0.014,67892.0,67891.0,1.934465]
["bitfinex-derivatives","BTCF0:USTF0",1730644314905,0.014,67892.0,67891.0,2.15561476]
["bitfinex-derivatives","BTCF0:USTF0",1730644315113,0.3608,67905.0,67891.0,2.15561476]
["bitfinex-derivatives","BTCF0:USTF0",1730644315114,0.073654,67902.0,67891.0,2.08194976]
["bitfinex-derivatives","BTCF0:USTF0",1730644315517,0.073654,67902.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730644315718,0.073654,67902.0,67891.0,0.58194976]
["bitfinex-derivatives","BTCF0:USTF0",1730644315719,0.3608,67898.0,67891.0,0.22114976]
["bitfinex-derivatives","BTCF0:USTF0",1730644315915,0.3608,67898.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644316306,0.3608,67898.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644316307,0.025,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644316515,0.098664,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644317521,0.526544,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644317732,0.81368,67892.0,67884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644317919,0.07367,67887.0,67884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644318118,0.073671,67886.0,67884.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644318517,0.073665,67892.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644318819,0.459464,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644319228,0.007,67886.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644319415,0.073672,67885.0,67884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644320130,0.007,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730644320823,0.025,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644321025,0.011,67892.0,67891.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1730644321520,0.008,67886.0,67885.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730644321828,0.019,67886.0,67885.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1730644322123,0.10400667,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730644322515,0.10400667,67900.0,67899.0,0.29485176]
["bitfinex-derivatives","BTCF0:USTF0",1730644323322,0.10221054,67900.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644323516,0.073664,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644323715,0.073662,67894.0,67883.0,0.434474]
["bitfinex-derivatives","BTCF0:USTF0",1730644323924,0.004,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644324316,0.3608,67895.0,67885.0,0.22070411]
["bitfinex-derivatives","BTCF0:USTF0",1730644324726,0.3608,67895.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644324927,0.073664,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644325131,0.3608,67895.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730644325429,0.3608,67895.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644325430,0.073671,67886.0,67885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644326128,0.073671,67886.0,67885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644326726,0.073671,67886.0,67867.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730644326727,0.073673,67885.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730644326932,0.073678,67880.0,67869.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730644327132,0.073684,67874.0,67868.0,0.21981942]
["bitfinex-derivatives","BTCF0:USTF0",1730644327321,0.073684,67874.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644327518,0.063684,67874.0,67872.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730644328131,0.073681,67877.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730644328325,0.073683,67875.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730644328530,0.073685,67873.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730644328730,0.073686,67872.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730644329218,0.004,67874.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730644329423,0.004,67877.0,67876.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730644329931,0.004,67877.0,67876.0,0.29611211]
["bitfinex-derivatives","BTCF0:USTF0",1730644331535,0.073679,67879.0,67876.0,0.29611211]
["bitfinex-derivatives","BTCF0:USTF0",1730644332328,0.005,67877.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644332544,0.005,67877.0,67876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644332545,0.084681,67877.0,67876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644333131,0.078681,67877.0,67876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644333436,0.078681,67877.0,67876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644334539,0.078681,67877.0,67861.0,0.04408863]
["bitfinex-derivatives","BTCF0:USTF0",1730644334540,0.3608,67872.0,67841.0,0.05878484]
["bitfinex-derivatives","BTCF0:USTF0",1730644334740,0.073683,67875.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644334741,0.073724,67837.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644335328,0.515964,67837.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644335537,0.515964,67837.0,67823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644335538,0.073736,67826.0,67823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644335738,0.073738,67824.0,67823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644336342,0.073742,67821.0,67818.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730644336543,0.3608,67830.0,67817.0,0.00221172]
["bitfinex-derivatives","BTCF0:USTF0",1730644337038,0.4888,67830.0,67817.0,0.00221172]
["bitfinex-derivatives","BTCF0:USTF0",1730644337241,0.073744,67819.0,67818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644338743,0.073744,67819.0,67818.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730644339242,0.4888,67830.0,67818.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730644339445,0.007,67819.0,67818.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730644339641,0.0045,67819.0,67818.0,1.80053909]
["bitfinex-derivatives","BTCF0:USTF0",1730644340846,0.078244,67819.0,67818.0,1.72279509]
["bitfinex-derivatives","BTCF0:USTF0",1730644341142,0.085744,67819.0,67818.0,1.72279509]
["bitfinex-derivatives","BTCF0:USTF0",1730644341331,0.446544,67819.0,67818.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730644341527,0.442544,67819.0,67818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644341839,0.3618,67819.0,67817.0,0.00221172]
["bitfinex-derivatives","BTCF0:USTF0",1730644342043,0.516105,67818.0,67817.0,0.00221172]
["bitfinex-derivatives","BTCF0:USTF0",1730644342541,0.736987,67861.0,67818.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1730644342542,0.3608,67842.0,67818.0,0.44236]
["bitfinex-derivatives","BTCF0:USTF0",1730644342747,0.0759394,67834.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644342936,0.0022124,67834.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730644343134,0.0022124,67834.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644343135,0.0022124,67834.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730644343330,0.0022124,67834.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730644343534,0.0759404,67834.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730644343739,0.073728,67833.0,67830.0,0.21994356]
["bitfinex-derivatives","BTCF0:USTF0",1730644344640,0.073728,67833.0,67830.0,0.29367456]
["bitfinex-derivatives","BTCF0:USTF0",1730644344850,0.0052124,67834.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730644345135,0.0052124,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730644345343,0.073712,67848.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730644345529,0.434509,67851.0,67834.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730644345736,0.434509,67851.0,67833.0,0.22130388]
["bitfinex-derivatives","BTCF0:USTF0",1730644345944,0.073706,67855.0,67842.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730644346255,0.3608,67856.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644346539,0.3608,67866.0,67855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644346738,0.3608,67872.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730644346941,0.073698,67861.0,67856.0,0.29389743]
["bitfinex-derivatives","BTCF0:USTF0",1730644347535,0.073693,67866.0,67856.0,0.29389743]
["bitfinex-derivatives","BTCF0:USTF0",1730644347737,0.073694,67865.0,67856.0,0.29389743]
["bitfinex-derivatives","BTCF0:USTF0",1730644347937,0.073694,67865.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644348242,0.073696,67864.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644348438,0.3608,67872.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644348741,0.073696,67863.0,67858.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730644348943,0.073699,67861.0,67858.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730644349148,0.073699,67861.0,67859.0,0.22104532]
["bitfinex-derivatives","BTCF0:USTF0",1730644350549,0.3608,67866.0,67859.0,0.22104532]
["bitfinex-derivatives","BTCF0:USTF0",1730644350744,0.007,67865.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644350938,0.073697,67862.0,67861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644351535,0.073708,67853.0,67850.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644351851,0.073712,67848.0,67847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644352034,0.073712,67848.0,67836.0,0.13021109]
["bitfinex-derivatives","BTCF0:USTF0",1730644352035,0.07372,67841.0,67836.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1730644352239,0.3608,67852.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730644352440,0.07372,67841.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730644353049,0.3608,67852.0,67836.0,0.00221109]
["bitfinex-derivatives","BTCF0:USTF0",1730644353350,0.3608,67852.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730644353351,0.073713,67848.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730644353646,0.4888,67858.0,67846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644353856,0.073705,67855.0,67846.0,0.58314693]
["bitfinex-derivatives","BTCF0:USTF0",1730644354151,0.4888,67858.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644354152,0.00152,67858.0,67847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644354452,0.073701,67858.0,67847.0,0.22334693]
["bitfinex-derivatives","BTCF0:USTF0",1730644354654,0.008,67862.0,67847.0,0.22334693]
["bitfinex-derivatives","BTCF0:USTF0",1730644354655,0.081698,67862.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730644354950,0.073698,67861.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730644355252,0.13021145,67865.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644355253,0.008,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644355552,0.00221145,67865.0,67863.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730644355744,0.00221145,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730644355942,0.00221145,67865.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644356141,0.3608,67862.0,67847.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730644356446,0.073701,67858.0,67853.0,0.29393871]
["bitfinex-derivatives","BTCF0:USTF0",1730644356953,0.073701,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644357253,0.073701,67858.0,67857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644357552,0.073701,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644357950,0.3608,67862.0,67848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644357951,0.073707,67854.0,67853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644358453,0.00221145,67865.0,67853.0,0.2211596]
["bitfinex-derivatives","BTCF0:USTF0",1730644358751,0.00221145,67865.0,67864.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730644359145,0.00221145,67865.0,67864.0,0.2938546]
["bitfinex-derivatives","BTCF0:USTF0",1730644361650,0.073692,67867.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644361947,0.073692,67867.0,67863.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730644362947,0.073692,67867.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644362948,0.07369,67868.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730644363156,0.3608,67869.0,67860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644363457,0.073694,67865.0,67861.0,0.22035097]
["bitfinex-derivatives","BTCF0:USTF0",1730644363641,0.073694,67865.0,67860.0,0.435258]
["bitfinex-derivatives","BTCF0:USTF0",1730644363955,0.073697,67863.0,67861.0,0.22165413]
["bitfinex-derivatives","BTCF0:USTF0",1730644364157,0.073697,67862.0,67861.0,0.22165413]
["bitfinex-derivatives","BTCF0:USTF0",1730644364342,0.3608,67869.0,67852.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730644364343,0.073702,67857.0,67852.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730644364540,0.3608,67863.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730644364743,0.073703,67857.0,67853.0,0.29514725]
["bitfinex-derivatives","BTCF0:USTF0",1730644364950,0.073703,67857.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730644365153,0.3608,67863.0,67849.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730644365357,0.3608,67863.0,67849.0,1.57371]
["bitfinex-derivatives","BTCF0:USTF0",1730644365650,0.3608,67863.0,67850.0,0.21967608]
["bitfinex-derivatives","BTCF0:USTF0",1730644365651,0.073706,67854.0,67850.0,0.21967608]
["bitfinex-derivatives","BTCF0:USTF0",1730644366044,0.073686,67872.0,67850.0,0.21967608]
["bitfinex-derivatives","BTCF0:USTF0",1730644366045,0.3608,67879.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644366254,0.3608,67879.0,67851.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1730644366255,0.36301079,67886.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730644366559,0.00221079,67886.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730644366744,0.07368,67878.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730644366944,0.07368,67878.0,67876.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730644367147,0.00221079,67886.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730644367148,0.073675,67883.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730644367461,0.00221079,67886.0,67877.0,0.22249055]
["bitfinex-derivatives","BTCF0:USTF0",1730644367754,0.07588279,67886.0,67875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644368057,0.073672,67885.0,67876.0,0.22133159]
["bitfinex-derivatives","BTCF0:USTF0",1730644368245,0.073672,67885.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730644368649,0.00221079,67886.0,67883.0,0.22059062]
["bitfinex-derivatives","BTCF0:USTF0",1730644368845,0.00221079,67886.0,67885.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1730644369046,0.00221079,67886.0,67885.0,0.434472]
["bitfinex-derivatives","BTCF0:USTF0",1730644369244,0.4608,67900.0,67885.0,0.65506262]
["bitfinex-derivatives","BTCF0:USTF0",1730644369245,0.073658,67898.0,67885.0,0.65506262]
["bitfinex-derivatives","BTCF0:USTF0",1730644369441,0.073658,67898.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730644369748,0.073663,67893.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730644370458,0.434463,67893.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730644370656,0.3608,67893.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644371155,0.534456,67900.0,67897.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730644371559,0.534456,67900.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644371560,0.4608,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730644372057,0.534456,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730644372360,0.4608,67900.0,67894.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730644372547,0.4608,67900.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644372749,0.4608,67900.0,67891.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1730644372944,0.4608,67900.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644373149,0.073661,67896.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730644373357,0.073662,67894.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644373857,0.073662,67894.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730644374056,0.073662,67894.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644374360,0.073662,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644374656,0.434462,67894.0,67893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644374862,0.434462,67894.0,67891.0,0.22048308]
["bitfinex-derivatives","BTCF0:USTF0",1730644375058,0.073664,67892.0,67891.0,0.22148308]
["bitfinex-derivatives","BTCF0:USTF0",1730644375249,0.073664,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644376860,0.073664,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644377763,0.073664,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644378451,0.073664,67892.0,67891.0,0.00086082]
["bitfinex-derivatives","BTCF0:USTF0",1730644378857,0.073664,67892.0,67891.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1730644379661,0.3608,67894.0,67891.0,0.22071695]
["bitfinex-derivatives","BTCF0:USTF0",1730644379865,0.073664,67892.0,67891.0,0.22071695]
["bitfinex-derivatives","BTCF0:USTF0",1730644380053,0.073664,67892.0,67891.0,0.00025305]
["bitfinex-derivatives","BTCF0:USTF0",1730644380762,0.3608,67894.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730644381057,0.3608,67894.0,67891.0,0.22161463]
["bitfinex-derivatives","BTCF0:USTF0",1730644381058,0.073664,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644381563,0.074664,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644382253,0.074664,67892.0,67891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644382455,0.076664,67892.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644382964,0.076664,67892.0,67891.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1730644383152,0.003,67892.0,67891.0,0.075665]
["bitfinex-derivatives","BTCF0:USTF0",1730644383558,0.003,67892.0,67891.0,0.29517789]
["bitfinex-derivatives","BTCF0:USTF0",1730644386266,0.003,67892.0,67891.0,0.65597789]
["bitfinex-derivatives","BTCF0:USTF0",1730644386465,0.003,67892.0,67891.0,1.09785789]
["bitfinex-derivatives","BTCF0:USTF0",1730644386861,0.003,67892.0,67891.0,2.59785789]
["bitfinex-derivatives","BTCF0:USTF0",1730644387964,0.003,67892.0,67891.0,2.15597789]
["bitfinex-derivatives","BTCF0:USTF0",1730644389061,0.1,67900.0,67891.0,2.52419289]
["bitfinex-derivatives","BTCF0:USTF0",1730644389269,0.1,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730644389772,0.1,67900.0,67899.0,0.29383082]
["bitfinex-derivatives","BTCF0:USTF0",1730644390766,0.101,67900.0,67899.0,0.29383082]
["bitfinex-derivatives","BTCF0:USTF0",1730644391379,0.101,67900.0,67899.0,0.29483082]
["bitfinex-derivatives","BTCF0:USTF0",1730644392077,0.101,67900.0,67899.0,0.29583082]
["bitfinex-derivatives","BTCF0:USTF0",1730644393479,0.101,67900.0,67899.0,0.73767082]
["bitfinex-derivatives","BTCF0:USTF0",1730644393671,0.101,67900.0,67899.0,0.29583082]
["bitfinex-derivatives","BTCF0:USTF0",1730644403983,0.101,67900.0,67899.0,0.73767082]
["bitfinex-derivatives","BTCF0:USTF0",1730644404191,0.36224,67917.0,67899.0,0.73767082]
["bitfinex-derivatives","BTCF0:USTF0",1730644404192,0.3608,67917.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730644404494,0.3608,67917.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644404680,0.3608,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730644404984,0.3608,67917.0,67916.0,0.29381554]
["bitfinex-derivatives","BTCF0:USTF0",1730644406093,0.3608,67917.0,67916.0,0.29481554]
["bitfinex-derivatives","BTCF0:USTF0",1730644407687,0.3608,67917.0,67916.0,0.29381554]
["bitfinex-derivatives","BTCF0:USTF0",1730644407892,0.3608,67917.0,67916.0,0.29481554]
["bitfinex-derivatives","BTCF0:USTF0",1730644408189,0.0648,67934.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730644408190,0.073626,67928.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730644408491,0.073624,67929.0,67923.0,0.21938781]
["bitfinex-derivatives","BTCF0:USTF0",1730644409190,0.3608,67931.0,67925.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730644409489,0.3608,67931.0,67925.0,0.29544846]
["bitfinex-derivatives","BTCF0:USTF0",1730644409692,0.3608,67931.0,67925.0,0.73712846]
["bitfinex-derivatives","BTCF0:USTF0",1730644409876,0.3608,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644410077,0.3608,67944.0,67926.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1730644410283,0.3608,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730644410480,0.3608,67944.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644410481,0.0327,67947.0,67939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644410680,0.0327,67947.0,67943.0,0.29504841]
["bitfinex-derivatives","BTCF0:USTF0",1730644410987,0.0327,67947.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730644411193,0.36448837,67958.0,67943.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730644411194,0.36300837,67958.0,67945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644411492,0.3608,67958.0,67956.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730644411698,0.3608,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730644411881,0.3608,67958.0,67957.0,0.29391859]
["bitfinex-derivatives","BTCF0:USTF0",1730644412081,0.3608,67958.0,67957.0,0.515034]
["bitfinex-derivatives","BTCF0:USTF0",1730644412393,0.3608,67958.0,67957.0,0.73535859]
["bitfinex-derivatives","BTCF0:USTF0",1730644412785,0.073575,67975.0,67964.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1730644413084,0.3608,67977.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644413085,0.073582,67968.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644413285,0.073584,67966.0,67965.0,0.22008476]
["bitfinex-derivatives","BTCF0:USTF0",1730644413587,0.073592,67959.0,67958.0,0.22008476]
["bitfinex-derivatives","BTCF0:USTF0",1730644413776,0.3608,67965.0,67953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644413981,0.3608,67965.0,67958.0,0.22176095]
["bitfinex-derivatives","BTCF0:USTF0",1730644414387,0.434386,67965.0,67957.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644414596,0.073587,67964.0,67958.0,0.21972414]
["bitfinex-derivatives","BTCF0:USTF0",1730644414900,0.3608,67965.0,67958.0,0.22072414]
["bitfinex-derivatives","BTCF0:USTF0",1730644415085,0.07358,67970.0,67961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644415285,0.07358,67970.0,67958.0,0.22072414]
["bitfinex-derivatives","BTCF0:USTF0",1730644415286,0.073585,67965.0,67958.0,0.22072414]
["bitfinex-derivatives","BTCF0:USTF0",1730644415500,0.3608,67971.0,67962.0,0.21972414]
["bitfinex-derivatives","BTCF0:USTF0",1730644415501,0.073586,67964.0,67962.0,0.21972414]
["bitfinex-derivatives","BTCF0:USTF0",1730644415791,0.07359,67961.0,67959.0,0.22050678]
["bitfinex-derivatives","BTCF0:USTF0",1730644416099,0.073584,67967.0,67962.0,0.22050678]
["bitfinex-derivatives","BTCF0:USTF0",1730644416290,0.073584,67967.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644416485,0.073585,67965.0,67961.0,0.22050678]
["bitfinex-derivatives","BTCF0:USTF0",1730644416687,0.3608,67964.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644416899,0.3608,67964.0,67916.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1730644416900,0.073621,67932.0,67916.0,0.434438]
["bitfinex-derivatives","BTCF0:USTF0",1730644417085,0.073637,67917.0,67916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644417489,0.3608,67933.0,67916.0,0.58132886]
["bitfinex-derivatives","BTCF0:USTF0",1730644418184,0.073621,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644418383,0.434421,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644419687,0.434421,67932.0,67917.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730644419688,0.073633,67921.0,67917.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730644419889,0.073633,67921.0,67918.0,0.434436]
["bitfinex-derivatives","BTCF0:USTF0",1730644420089,0.3608,67932.0,67918.0,0.58169193]
["bitfinex-derivatives","BTCF0:USTF0",1730644420291,0.3608,67932.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644420604,0.075621,67932.0,67931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644420993,0.074621,67932.0,67931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644421503,0.073625,67929.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644421796,0.073625,67929.0,67925.0,0.2200895]
["bitfinex-derivatives","BTCF0:USTF0",1730644423897,0.07362,67933.0,67925.0,0.2200895]
["bitfinex-derivatives","BTCF0:USTF0",1730644424200,0.3608,67935.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730644424503,0.3608,67935.0,67929.0,0.22152232]
["bitfinex-derivatives","BTCF0:USTF0",1730644424900,0.00220927,67940.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730644425112,0.3608,67946.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644425295,0.3608,67946.0,67937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644425296,0.073614,67939.0,67937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644425496,0.073614,67939.0,67937.0,1.72152232]
["bitfinex-derivatives","BTCF0:USTF0",1730644425696,0.3608,67953.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730644425901,0.073606,67946.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644426106,0.3608,67953.0,67942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644426409,0.3608,67961.0,67955.0,0.073596]
["bitfinex-derivatives","BTCF0:USTF0",1730644426600,0.3608,67961.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730644426799,0.3608,67961.0,67956.0,0.29464328]
["bitfinex-derivatives","BTCF0:USTF0",1730644427000,0.3608,67961.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730644427401,0.43439,67961.0,67957.0,0.22104828]
["bitfinex-derivatives","BTCF0:USTF0",1730644428198,0.073591,67960.0,67957.0,0.22104828]
["bitfinex-derivatives","BTCF0:USTF0",1730644429298,0.073591,67960.0,67957.0,0.22204828]
["bitfinex-derivatives","BTCF0:USTF0",1730644429699,0.073591,67960.0,67957.0,0.22304828]
["bitfinex-derivatives","BTCF0:USTF0",1730644430109,0.001,67960.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644430303,0.001,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644430504,0.001,67960.0,67959.0,0.29329649]
["bitfinex-derivatives","BTCF0:USTF0",1730644431209,0.001,67960.0,67959.0,0.21970449]
["bitfinex-derivatives","BTCF0:USTF0",1730644432002,0.001,67960.0,67959.0,0.29329649]
["bitfinex-derivatives","BTCF0:USTF0",1730644432603,0.073586,67965.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730644432998,0.073586,67965.0,67961.0,0.21966202]
["bitfinex-derivatives","BTCF0:USTF0",1730644433603,0.3608,67973.0,67961.0,0.21966202]
["bitfinex-derivatives","BTCF0:USTF0",1730644433803,0.073585,67965.0,67961.0,0.21966202]
["bitfinex-derivatives","BTCF0:USTF0",1730644433999,0.073585,67965.0,67959.0,0.2215098]
["bitfinex-derivatives","BTCF0:USTF0",1730644434204,0.3608,67973.0,67958.0,0.434392]
["bitfinex-derivatives","BTCF0:USTF0",1730644434205,0.073587,67964.0,67958.0,0.434392]
["bitfinex-derivatives","BTCF0:USTF0",1730644434512,0.073587,67964.0,67959.0,0.2215098]
["bitfinex-derivatives","BTCF0:USTF0",1730644434710,0.073582,67968.0,67959.0,0.2215098]
["bitfinex-derivatives","BTCF0:USTF0",1730644434917,0.3608,67973.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644435110,0.073585,67965.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730644435409,0.073585,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644435798,0.074585,67965.0,67964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644436003,0.001,67965.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644436209,0.073589,67962.0,67958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644436415,0.073587,67963.0,67962.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1730644436604,0.073587,67963.0,67959.0,0.2193602]
["bitfinex-derivatives","BTCF0:USTF0",1730644436803,0.073592,67959.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730644437107,0.3608,67959.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644437313,0.073595,67956.0,67952.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730644437512,0.073595,67956.0,67950.0,0.58040622]
["bitfinex-derivatives","BTCF0:USTF0",1730644437513,0.3608,67959.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644437815,0.3608,67959.0,67953.0,0.22088831]
["bitfinex-derivatives","BTCF0:USTF0",1730644438114,0.3608,67959.0,67950.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1730644438115,0.073596,67956.0,67950.0,0.434401]
["bitfinex-derivatives","BTCF0:USTF0",1730644438313,0.073598,67953.0,67950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644438517,0.073598,67953.0,67951.0,0.22088831]
["bitfinex-derivatives","BTCF0:USTF0",1730644438906,0.073593,67958.0,67951.0,0.29448831]
["bitfinex-derivatives","BTCF0:USTF0",1730644439108,0.3608,67965.0,67961.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730644439306,0.36272001,67973.0,67960.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730644439512,0.3608,67973.0,67962.0,0.22111576]
["bitfinex-derivatives","BTCF0:USTF0",1730644439816,0.3608,67973.0,67950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644439817,0.3608,67964.0,67961.0,0.22174955]
["bitfinex-derivatives","BTCF0:USTF0",1730644440021,0.3608,67964.0,67951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644440311,0.073588,67963.0,67951.0,0.65614855]
["bitfinex-derivatives","BTCF0:USTF0",1730644440520,0.3608,67964.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644440714,0.3608,67964.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730644440715,0.073599,67952.0,67947.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730644440917,0.073599,67952.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730644441109,0.073599,67952.0,67947.0,0.21975392]
["bitfinex-derivatives","BTCF0:USTF0",1730644441307,0.073595,67956.0,67951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644441609,0.073601,67951.0,67948.0,0.22203735]
["bitfinex-derivatives","BTCF0:USTF0",1730644442111,0.073601,67951.0,67945.0,1.64833418]
["bitfinex-derivatives","BTCF0:USTF0",1730644442112,0.3608,67962.0,67950.0,0.65643835]
["bitfinex-derivatives","BTCF0:USTF0",1730644442319,0.073593,67958.0,67953.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730644442614,0.073593,67958.0,67945.0,1.64833418]
["bitfinex-derivatives","BTCF0:USTF0",1730644442615,0.073602,67950.0,67948.0,0.29564035]
["bitfinex-derivatives","BTCF0:USTF0",1730644442811,0.073602,67950.0,67948.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730644443013,0.073602,67950.0,67949.0,0.21953271]
["bitfinex-derivatives","BTCF0:USTF0",1730644443405,0.073606,67946.0,67945.0,1.86300719]
["bitfinex-derivatives","BTCF0:USTF0",1730644443914,0.073606,67946.0,67945.0,2.08278768]
["bitfinex-derivatives","BTCF0:USTF0",1730644444112,0.0337,67956.0,67946.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730644444413,0.0337,67956.0,67945.0,2.08278768]
["bitfinex-derivatives","BTCF0:USTF0",1730644444414,0.0736,67951.0,67947.0,0.21978049]
["bitfinex-derivatives","BTCF0:USTF0",1730644444601,0.0736,67951.0,67949.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730644445307,0.434394,67957.0,67950.0,0.22020095]
["bitfinex-derivatives","BTCF0:USTF0",1730644445711,0.3608,67957.0,67947.0,0.22138854]
["bitfinex-derivatives","BTCF0:USTF0",1730644446006,0.434395,67957.0,67947.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1730644446208,0.3608,67957.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730644446516,0.0318,67969.0,67963.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730644447516,0.0318,67969.0,67958.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644447716,0.3608,67968.0,67957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644447920,0.073596,67956.0,67948.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1730644448109,0.073596,67956.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644448305,0.073596,67955.0,67952.0,0.2220003]
["bitfinex-derivatives","BTCF0:USTF0",1730644448510,0.073604,67948.0,67945.0,1.50220719]
["bitfinex-derivatives","BTCF0:USTF0",1730644448713,0.073604,67948.0,67945.0,1.57581419]
["bitfinex-derivatives","BTCF0:USTF0",1730644448915,0.073604,67948.0,67947.0,0.22108352]
["bitfinex-derivatives","BTCF0:USTF0",1730644449116,0.073604,67948.0,67946.0,0.22108352]
["bitfinex-derivatives","BTCF0:USTF0",1730644449317,0.3608,67954.0,67945.0,1.50220719]
["bitfinex-derivatives","BTCF0:USTF0",1730644449519,0.073606,67946.0,67945.0,1.49930719]
["bitfinex-derivatives","BTCF0:USTF0",1730644449812,0.073606,67946.0,67945.0,1.50630719]
["bitfinex-derivatives","BTCF0:USTF0",1730644450420,0.073606,67946.0,67945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644451212,0.073606,67946.0,67945.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644451917,0.073606,67946.0,67945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644453022,0.034,67947.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644453224,0.073606,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644454624,0.434406,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644455014,0.875926,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644455318,0.073615,67937.0,67936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644455528,0.073622,67931.0,67930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644456021,0.073622,67931.0,67930.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730644456521,0.3608,67946.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730644456730,0.3608,67946.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644457023,0.073609,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730644457719,0.3608,67946.0,67937.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1730644457720,0.073611,67942.0,67937.0,0.434415]
["bitfinex-derivatives","BTCF0:USTF0",1730644458115,0.073611,67942.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730644458523,0.3618,67946.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730644458719,0.3618,67946.0,67937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644459023,0.073608,67944.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730644459220,0.001,67946.0,67938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644459527,0.3608,67955.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730644460331,0.073585,67965.0,67954.0,0.22119304]
["bitfinex-derivatives","BTCF0:USTF0",1730644460528,0.073585,67965.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644460825,0.073588,67963.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644461027,0.002,67955.0,67954.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730644461622,0.002,67955.0,67954.0,1.79531835]
["bitfinex-derivatives","BTCF0:USTF0",1730644461821,0.36300841,67970.0,67954.0,2.23679835]
["bitfinex-derivatives","BTCF0:USTF0",1730644462015,0.00220841,67970.0,67966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644462424,0.00220841,67970.0,67967.0,0.22033754]
["bitfinex-derivatives","BTCF0:USTF0",1730644462612,0.00220841,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730644462814,0.3608,67985.0,67969.0,0.04397973]
["bitfinex-derivatives","BTCF0:USTF0",1730644463028,0.073565,67984.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730644463227,0.073565,67984.0,67974.0,0.04397048]
["bitfinex-derivatives","BTCF0:USTF0",1730644463415,0.073565,67984.0,67975.0,0.04397048]
["bitfinex-derivatives","BTCF0:USTF0",1730644463624,0.07356,67989.0,67977.0,0.22208378]
["bitfinex-derivatives","BTCF0:USTF0",1730644463918,0.073554,67994.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644464120,0.073554,67994.0,67987.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730644464321,0.073552,67996.0,67988.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730644464517,0.073552,67996.0,67987.0,0.2212359]
["bitfinex-derivatives","BTCF0:USTF0",1730644464820,0.073552,67996.0,67989.0,0.073559]
["bitfinex-derivatives","BTCF0:USTF0",1730644465226,0.3608,67999.0,67993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644465624,0.3608,67999.0,67994.0,0.29329286]
["bitfinex-derivatives","BTCF0:USTF0",1730644465824,0.001,67996.0,67995.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730644466031,0.3608,67999.0,67994.0,0.21973986]
["bitfinex-derivatives","BTCF0:USTF0",1730644466219,0.073524,68022.0,68013.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730644466417,0.3608,68032.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644466418,0.38384671,68032.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644466620,0.073525,68021.0,68019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644466829,0.38384671,68032.0,68020.0,0.22125277]
["bitfinex-derivatives","BTCF0:USTF0",1730644467033,0.073518,68028.0,68020.0,0.22125277]
["bitfinex-derivatives","BTCF0:USTF0",1730644467517,0.3608,68043.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644467518,0.073513,68033.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644467718,0.073509,68036.0,68025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644467921,0.3608,68037.0,68030.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730644468224,0.3608,68037.0,68031.0,0.21924932]
["bitfinex-derivatives","BTCF0:USTF0",1730644469722,0.3608,68037.0,68026.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1730644470018,0.073512,68034.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644470226,0.073512,68034.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644470524,0.3608,68043.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644470725,0.7216,68032.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644471035,0.07353,68017.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644471333,0.073525,68021.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644471727,0.073525,68021.0,68016.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1730644471924,0.07352,68025.0,68016.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1730644472127,0.07352,68025.0,68020.0,0.073525]
["bitfinex-derivatives","BTCF0:USTF0",1730644472831,0.073529,68017.0,68016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644473332,0.434329,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644473735,0.3608,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644473930,0.434329,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644474925,0.073529,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644475123,0.074529,68017.0,68016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644475327,0.075529,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644476524,0.002,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644476843,0.002,68017.0,68016.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730644477223,0.002,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644477423,0.075529,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644478731,0.002,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644479035,0.002,68017.0,68016.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730644479241,0.075529,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644480244,0.002,68017.0,68016.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730644481038,0.002,68017.0,68016.0,0.29658232]
["bitfinex-derivatives","BTCF0:USTF0",1730644481232,0.002,68017.0,68016.0,0.65738232]
["bitfinex-derivatives","BTCF0:USTF0",1730644482345,0.002,68017.0,68016.0,2.15738232]
["bitfinex-derivatives","BTCF0:USTF0",1730644483541,0.002,68017.0,68016.0,2.19278232]
["bitfinex-derivatives","BTCF0:USTF0",1730644483949,0.002,68017.0,68016.0,0.69278232]
["bitfinex-derivatives","BTCF0:USTF0",1730644484236,0.002,68017.0,68016.0,0.58385232]
["bitfinex-derivatives","BTCF0:USTF0",1730644484437,0.002,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644484646,0.075529,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644484843,0.436329,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644485642,0.075529,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644488333,0.075529,68017.0,68016.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1730644488534,0.075529,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644489639,0.073537,68010.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730644489835,0.073538,68009.0,68008.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730644490346,0.073538,68009.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644490347,0.073533,68014.0,68013.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730644491638,0.073533,68014.0,68013.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1730644491837,0.43432,68025.0,68013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644492037,0.073526,68020.0,68016.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1730644492342,0.073526,68020.0,68013.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644492343,0.3608,68025.0,68014.0,0.22125334]
["bitfinex-derivatives","BTCF0:USTF0",1730644492534,0.3608,68025.0,68019.0,0.434327]
["bitfinex-derivatives","BTCF0:USTF0",1730644492732,0.3608,68025.0,68019.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730644493145,0.073525,68021.0,68019.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1730644493448,0.073528,68019.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730644493637,0.073521,68024.0,68015.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730644493941,0.073527,68020.0,68016.0,1.71967266]
["bitfinex-derivatives","BTCF0:USTF0",1730644494141,0.074527,68020.0,68016.0,1.79420266]
["bitfinex-derivatives","BTCF0:USTF0",1730644494346,0.074527,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644495337,0.073527,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644495951,0.074527,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644496156,0.075527,68020.0,68019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644496843,0.075527,68020.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644497349,0.075527,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1730644499041,0.075527,68020.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644499552,0.13158886,68020.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644500144,0.13158886,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1730644500453,0.05806186,68020.0,68019.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1730644500639,0.13158786,68020.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644500846,0.13170686,68020.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644502149,0.19641311,68020.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644502762,0.13170686,68020.0,68019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644503347,0.073535,68011.0,68010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644503558,0.073539,68008.0,68007.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730644504562,0.435335,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644504747,1.21616172,68011.0,67996.0,0.00012292]
["bitfinex-derivatives","BTCF0:USTF0",1730644504946,0.073547,68001.0,68000.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1730644505762,0.3608,68005.0,67997.0,1.57355]
["bitfinex-derivatives","BTCF0:USTF0",1730644505763,0.073547,68000.0,67997.0,1.57355]
["bitfinex-derivatives","BTCF0:USTF0",1730644505956,0.073547,68000.0,67999.0,0.07575376]
["bitfinex-derivatives","BTCF0:USTF0",1730644506260,0.073547,68000.0,67999.0,0.00220576]
["bitfinex-derivatives","BTCF0:USTF0",1730644506457,0.3608,68005.0,67997.0,1.49950576]
["bitfinex-derivatives","BTCF0:USTF0",1730644506458,0.073549,67998.0,67997.0,1.49950576]
["bitfinex-derivatives","BTCF0:USTF0",1730644506647,0.434349,67998.0,67997.0,1.49950576]
["bitfinex-derivatives","BTCF0:USTF0",1730644507459,0.434349,67998.0,67997.0,1.57305676]
["bitfinex-derivatives","BTCF0:USTF0",1730644507846,0.434349,67998.0,67997.0,1.49950576]
["bitfinex-derivatives","BTCF0:USTF0",1730644508063,0.434349,67998.0,67984.0,0.10246665]
["bitfinex-derivatives","BTCF0:USTF0",1730644508064,1.102,67998.0,67984.0,0.10246665]
["bitfinex-derivatives","BTCF0:USTF0",1730644508252,1.102,67998.0,67968.0,0.07323903]
["bitfinex-derivatives","BTCF0:USTF0",1730644508253,0.073565,67984.0,67971.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730644508454,0.073565,67984.0,67970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644508662,0.073579,67971.0,67970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644508959,0.3608,67974.0,67967.0,0.02271609]
["bitfinex-derivatives","BTCF0:USTF0",1730644508960,0.073582,67968.0,67967.0,0.22199612]
["bitfinex-derivatives","BTCF0:USTF0",1730644509145,0.3608,67974.0,67964.0,0.09870285]
["bitfinex-derivatives","BTCF0:USTF0",1730644509146,0.073585,67965.0,67964.0,0.09870285]
["bitfinex-derivatives","BTCF0:USTF0",1730644509350,0.073585,67965.0,67964.0,0.17228885]
["bitfinex-derivatives","BTCF0:USTF0",1730644509545,0.073585,67965.0,67964.0,1.67228885]
["bitfinex-derivatives","BTCF0:USTF0",1730644509852,0.073585,67965.0,67964.0,1.59870285]
["bitfinex-derivatives","BTCF0:USTF0",1730644510164,0.434385,67965.0,67964.0,1.59870285]
["bitfinex-derivatives","BTCF0:USTF0",1730644510355,0.436385,67965.0,67964.0,1.59970285]
["bitfinex-derivatives","BTCF0:USTF0",1730644511055,0.436385,67965.0,67964.0,0.09970285]
["bitfinex-derivatives","BTCF0:USTF0",1730644511245,0.440385,67965.0,67964.0,0.10070285]
["bitfinex-derivatives","BTCF0:USTF0",1730644511743,0.440385,67965.0,67964.0,0.09970285]
["bitfinex-derivatives","BTCF0:USTF0",1730644511954,0.438385,67965.0,67964.0,0.09970285]
["bitfinex-derivatives","BTCF0:USTF0",1730644512161,0.440385,67965.0,67964.0,0.10070285]
["bitfinex-derivatives","BTCF0:USTF0",1730644512755,0.438385,67965.0,67964.0,0.09970285]
["bitfinex-derivatives","BTCF0:USTF0",1730644513050,0.079585,67965.0,67964.0,0.10070285]
["bitfinex-derivatives","BTCF0:USTF0",1730644513552,0.077585,67965.0,67964.0,0.09970285]
["bitfinex-derivatives","BTCF0:USTF0",1730644513753,0.079585,67965.0,67964.0,0.10070285]
["bitfinex-derivatives","BTCF0:USTF0",1730644513951,0.079585,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644514148,0.079585,67965.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644514149,0.078585,67965.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644514657,0.075585,67965.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644514844,0.079585,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644515048,0.077585,67965.0,67964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644515252,0.440385,67965.0,67964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644515662,0.3668,67965.0,67956.0,1.501407]
["bitfinex-derivatives","BTCF0:USTF0",1730644515862,0.006,67965.0,67964.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730644516060,0.006,67965.0,67964.0,0.29524112]
["bitfinex-derivatives","BTCF0:USTF0",1730644516360,0.005,67965.0,67964.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730644516556,0.005,67965.0,67964.0,0.29624112]
["bitfinex-derivatives","BTCF0:USTF0",1730644516952,0.002,67965.0,67964.0,0.29624112]
["bitfinex-derivatives","BTCF0:USTF0",1730644517163,0.005,67965.0,67964.0,0.29624112]
["bitfinex-derivatives","BTCF0:USTF0",1730644518167,0.002,67965.0,67964.0,0.29824112]
["bitfinex-derivatives","BTCF0:USTF0",1730644518362,0.07358,67970.0,67964.0,0.22365512]
["bitfinex-derivatives","BTCF0:USTF0",1730644518564,0.003,67965.0,67964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644519060,0.076585,67965.0,67964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644519260,0.001,67965.0,67964.0,0.076586]
["bitfinex-derivatives","BTCF0:USTF0",1730644519649,0.001,67965.0,67964.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730644520057,0.004,67965.0,67964.0,0.075586]
["bitfinex-derivatives","BTCF0:USTF0",1730644520253,0.007,67965.0,67956.0,1.501407]
["bitfinex-derivatives","BTCF0:USTF0",1730644520460,0.073592,67960.0,67956.0,1.501407]
["bitfinex-derivatives","BTCF0:USTF0",1730644520754,0.073592,67960.0,67957.0,0.22055268]
["bitfinex-derivatives","BTCF0:USTF0",1730644521362,0.073592,67960.0,67957.0,0.29414568]
["bitfinex-derivatives","BTCF0:USTF0",1730644521566,0.073592,67960.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730644521867,0.073587,67964.0,67957.0,0.22055268]
["bitfinex-derivatives","BTCF0:USTF0",1730644522072,0.005,67965.0,67961.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730644522267,0.005,67965.0,67956.0,1.575001]
["bitfinex-derivatives","BTCF0:USTF0",1730644522470,0.002,67960.0,67957.0,0.21973705]
["bitfinex-derivatives","BTCF0:USTF0",1730644522769,0.002,67960.0,67956.0,1.575001]
["bitfinex-derivatives","BTCF0:USTF0",1730644523275,0.003,67965.0,67956.0,1.584001]
["bitfinex-derivatives","BTCF0:USTF0",1730644523478,0.073591,67960.0,67956.0,1.584001]
["bitfinex-derivatives","BTCF0:USTF0",1730644523768,0.073591,67960.0,67956.0,1.575001]
["bitfinex-derivatives","BTCF0:USTF0",1730644524375,0.073591,67960.0,67957.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730644524875,0.075591,67960.0,67957.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730644525258,0.002,67960.0,67956.0,1.503407]
["bitfinex-derivatives","BTCF0:USTF0",1730644525466,0.073594,67957.0,67956.0,1.503407]
["bitfinex-derivatives","BTCF0:USTF0",1730644525869,0.3638,67960.0,67956.0,1.503407]
["bitfinex-derivatives","BTCF0:USTF0",1730644526072,0.3638,67960.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730644526568,0.438392,67960.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730644526870,0.004,67960.0,67956.0,1.501407]
["bitfinex-derivatives","BTCF0:USTF0",1730644527075,0.073594,67957.0,67956.0,1.501407]
["bitfinex-derivatives","BTCF0:USTF0",1730644527374,0.007,67960.0,67956.0,1.501407]
["bitfinex-derivatives","BTCF0:USTF0",1730644527673,0.007,67960.0,67956.0,1.575002]
["bitfinex-derivatives","BTCF0:USTF0",1730644527973,0.073594,67957.0,67956.0,1.575002]
["bitfinex-derivatives","BTCF0:USTF0",1730644528163,0.3648,67960.0,67956.0,1.501407]
["bitfinex-derivatives","BTCF0:USTF0",1730644528365,0.001,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644528574,0.004,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644529571,0.005,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644529973,0.36276,67973.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730644530173,0.073587,67964.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730644530772,0.077591,67960.0,67957.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730644530972,0.077591,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644531771,0.077591,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1730644531772,0.007,67960.0,67959.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1730644532171,0.007,67960.0,67959.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730644532568,0.006,67960.0,67959.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1730644532873,0.002,67960.0,67959.0,0.068292]
["bitfinex-derivatives","BTCF0:USTF0",1730644533466,0.073586,67965.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644533694,0.073586,67965.0,67962.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1730644533866,0.073588,67963.0,67959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644534063,0.073588,67963.0,67958.0,0.11742001]
["bitfinex-derivatives","BTCF0:USTF0",1730644534266,0.001,67960.0,67958.0,0.11742001]
["bitfinex-derivatives","BTCF0:USTF0",1730644534479,0.001,67960.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730644534676,0.073591,67960.0,67959.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730644534979,0.076591,67960.0,67959.0,0.04394836]
["bitfinex-derivatives","BTCF0:USTF0",1730644535179,0.076591,67960.0,67958.0,0.04394836]
["bitfinex-derivatives","BTCF0:USTF0",1730644535180,0.073592,67959.0,67958.0,0.04394836]
["bitfinex-derivatives","BTCF0:USTF0",1730644535378,0.073592,67959.0,67958.0,0.11754136]
["bitfinex-derivatives","BTCF0:USTF0",1730644535767,0.073592,67959.0,67958.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730644536378,0.003,67960.0,67956.0,1.56004664]
["bitfinex-derivatives","BTCF0:USTF0",1730644536577,0.003,67960.0,67958.0,0.05863964]
["bitfinex-derivatives","BTCF0:USTF0",1730644536774,0.073592,67959.0,67958.0,0.05863964]
["bitfinex-derivatives","BTCF0:USTF0",1730644536975,0.073594,67957.0,67956.0,0.001407]
["bitfinex-derivatives","BTCF0:USTF0",1730644537171,0.073597,67954.0,67953.0,0.05870746]
["bitfinex-derivatives","BTCF0:USTF0",1730644537375,0.0321,67956.0,67952.0,0.05870746]
["bitfinex-derivatives","BTCF0:USTF0",1730644537564,0.0321,67956.0,67950.0,0.07323903]
["bitfinex-derivatives","BTCF0:USTF0",1730644537969,0.105695,67956.0,67949.0,0.07323903]
["bitfinex-derivatives","BTCF0:USTF0",1730644538174,0.105695,67956.0,67947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644538175,0.105695,67956.0,67955.0,0.05879182]
["bitfinex-derivatives","BTCF0:USTF0",1730644538571,0.547175,67956.0,67955.0,0.05879182]
["bitfinex-derivatives","BTCF0:USTF0",1730644539278,0.073596,67955.0,67954.0,0.05879182]
["bitfinex-derivatives","BTCF0:USTF0",1730644539474,0.0341,67956.0,67953.0,0.05339182]
["bitfinex-derivatives","BTCF0:USTF0",1730644539779,0.073597,67954.0,67953.0,0.05339182]
["bitfinex-derivatives","BTCF0:USTF0",1730644540771,0.0736,67951.0,67950.0,0.07348977]
["bitfinex-derivatives","BTCF0:USTF0",1730644540972,0.0736,67951.0,67944.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644540973,0.073601,67950.0,67944.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644541191,0.434407,67945.0,67944.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644541670,0.875927,67945.0,67944.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644543075,0.878927,67945.0,67944.0,0.7303]
["bitfinex-derivatives","BTCF0:USTF0",1730644543475,0.90112268,67945.0,67944.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1730644543684,0.90712268,67945.0,67944.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1730644544767,0.90712268,67945.0,67944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644544972,0.83351568,67945.0,67929.0,0.00220805]
["bitfinex-derivatives","BTCF0:USTF0",1730644545273,0.073623,67930.0,67929.0,0.04620398]
["bitfinex-derivatives","BTCF0:USTF0",1730644545469,0.073623,67930.0,67929.0,0.00220805]
["bitfinex-derivatives","BTCF0:USTF0",1730644546288,0.073623,67930.0,67929.0,0.00820805]
["bitfinex-derivatives","BTCF0:USTF0",1730644547977,0.073623,67930.0,67929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730644548376,0.09591598,67930.0,67929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730644551686,0.3608,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644551885,0.434422,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644552181,0.434422,67931.0,67930.0,0.11761893]
["bitfinex-derivatives","BTCF0:USTF0",1730644552568,0.02259038,67939.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644552776,0.3608,67941.0,67935.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730644552976,0.3608,67941.0,67930.0,0.25624239]
["bitfinex-derivatives","BTCF0:USTF0",1730644553184,0.073616,67937.0,67936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644553574,0.073616,67937.0,67936.0,1.573617]
["bitfinex-derivatives","BTCF0:USTF0",1730644553780,0.073616,67937.0,67936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644554291,0.076616,67937.0,67936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644555089,0.076616,67937.0,67930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730644555090,0.073622,67931.0,67930.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730644555392,0.073622,67931.0,67930.0,0.107223]
["bitfinex-derivatives","BTCF0:USTF0",1730644555686,0.073622,67931.0,67930.0,1.607223]
["bitfinex-derivatives","BTCF0:USTF0",1730644556690,0.073622,67931.0,67930.0,1.610223]
["bitfinex-derivatives","BTCF0:USTF0",1730644559492,0.073622,67931.0,67930.0,1.65421893]
["bitfinex-derivatives","BTCF0:USTF0",1730644560691,0.3608,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730644561886,0.3618,67933.0,67932.0,0.11761693]
["bitfinex-derivatives","BTCF0:USTF0",1730644562088,0.43542,67933.0,67932.0,0.11761693]
["bitfinex-derivatives","BTCF0:USTF0",1730644562587,0.3618,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730644563088,0.001,67933.0,67932.0,0.073621]
["bitfinex-derivatives","BTCF0:USTF0",1730644563286,0.001,67933.0,67932.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1730644564390,0.3608,67948.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730644564594,0.36268001,67948.0,67943.0,0.04399756]
["bitfinex-derivatives","BTCF0:USTF0",1730644564797,0.36268001,67948.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644564798,0.073611,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644565484,0.073613,67940.0,67938.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1730644565690,0.073613,67939.0,67938.0,0.14710277]
["bitfinex-derivatives","BTCF0:USTF0",1730644565887,0.073613,67939.0,67938.0,0.23198729]
["bitfinex-derivatives","BTCF0:USTF0",1730644566086,0.073613,67939.0,67938.0,0.15863039]
["bitfinex-derivatives","BTCF0:USTF0",1730644566689,0.07361,67943.0,67938.0,0.08501739]
["bitfinex-derivatives","BTCF0:USTF0",1730644566891,0.07361,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730644567093,0.07361,67943.0,67942.0,0.1470055]
["bitfinex-derivatives","BTCF0:USTF0",1730644567292,0.07361,67943.0,67942.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730644567595,0.07361,67943.0,67942.0,0.15861642]
["bitfinex-derivatives","BTCF0:USTF0",1730644568290,0.07961,67943.0,67942.0,0.23202792]
["bitfinex-derivatives","BTCF0:USTF0",1730644568596,0.07961,67943.0,67942.0,0.15861642]
["bitfinex-derivatives","BTCF0:USTF0",1730644568789,0.006,67943.0,67942.0,0.15861642]
["bitfinex-derivatives","BTCF0:USTF0",1730644568990,0.00220863,67945.0,67942.0,0.15860789]
["bitfinex-derivatives","BTCF0:USTF0",1730644569183,0.073608,67944.0,67943.0,0.15842524]
["bitfinex-derivatives","BTCF0:USTF0",1730644569588,0.073608,67944.0,67943.0,0.08499789]
["bitfinex-derivatives","BTCF0:USTF0",1730644570796,0.076608,67944.0,67943.0,0.08499789]
["bitfinex-derivatives","BTCF0:USTF0",1730644571589,0.081608,67944.0,67943.0,0.08499789]
["bitfinex-derivatives","BTCF0:USTF0",1730644572199,0.076608,67944.0,67943.0,0.08499789]
["bitfinex-derivatives","BTCF0:USTF0",1730644572499,0.082608,67944.0,67943.0,0.08499789]
["bitfinex-derivatives","BTCF0:USTF0",1730644572999,0.084608,67944.0,67943.0,0.15844443]
["bitfinex-derivatives","BTCF0:USTF0",1730644573501,0.084608,67944.0,67943.0,0.07344654]
["bitfinex-derivatives","BTCF0:USTF0",1730644573697,0.078608,67944.0,67943.0,0.07344654]
["bitfinex-derivatives","BTCF0:USTF0",1730644573896,0.085608,67944.0,67943.0,0.07444654]
["bitfinex-derivatives","BTCF0:USTF0",1730644575897,0.527168,67944.0,67943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644576088,0.073625,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730644576288,0.643688,67944.0,67921.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1730644576289,0.073631,67924.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730644576892,0.073625,67929.0,67928.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644577092,0.3608,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644577288,0.434422,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644577795,0.36496863,67945.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644577996,0.36300863,67945.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644578195,0.073612,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644578714,0.073619,67934.0,67927.0,0.082626]
["bitfinex-derivatives","BTCF0:USTF0",1730644578906,0.07463,67924.0,67923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730644579597,0.07463,67924.0,67923.0,0.11746706]
["bitfinex-derivatives","BTCF0:USTF0",1730644579997,0.07363,67924.0,67923.0,0.10746706]
["bitfinex-derivatives","BTCF0:USTF0",1730644580504,0.07363,67924.0,67923.0,0.15895214]
["bitfinex-derivatives","BTCF0:USTF0",1730644580693,0.07463,67924.0,67923.0,0.16595214]
["bitfinex-derivatives","BTCF0:USTF0",1730644581094,0.07463,67924.0,67923.0,0.17595214]
["bitfinex-derivatives","BTCF0:USTF0",1730644581095,0.07563,67924.0,67923.0,0.17595214]
["bitfinex-derivatives","BTCF0:USTF0",1730644582099,0.07563,67924.0,67923.0,0.10232114]
["bitfinex-derivatives","BTCF0:USTF0",1730644583205,0.07563,67924.0,67923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730644584504,0.07563,67924.0,67923.0,0.10265233]
["bitfinex-derivatives","BTCF0:USTF0",1730644587899,0.07563,67924.0,67923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730644588595,0.07563,67924.0,67923.0,0.10261231]
["bitfinex-derivatives","BTCF0:USTF0",1730644589197,0.07563,67924.0,67923.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1730644589804,0.07563,67924.0,67923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730644592005,0.10733,67924.0,67923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730644593316,0.46813,67924.0,67923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730644593698,0.43643,67924.0,67923.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730644594018,0.43643,67924.0,67923.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1730644594710,0.002,67924.0,67923.0,0.39719801]
["bitfinex-derivatives","BTCF0:USTF0",1730644594905,0.002,67924.0,67923.0,0.48534213]
["bitfinex-derivatives","BTCF0:USTF0",1730644595303,0.002,67924.0,67923.0,0.39719801]
["bitfinex-derivatives","BTCF0:USTF0",1730644595510,0.073616,67937.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730644595720,0.073616,67937.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730644596417,0.073619,67935.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730644596608,0.07362,67933.0,67925.0,0.08804004]
["bitfinex-derivatives","BTCF0:USTF0",1730644596813,0.434427,67926.0,67925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644597014,0.434427,67926.0,67925.0,0.09352483]
["bitfinex-derivatives","BTCF0:USTF0",1730644597209,0.434427,67926.0,67923.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730644597522,0.073629,67925.0,67924.0,0.08560363]
["bitfinex-derivatives","BTCF0:USTF0",1730644598423,0.073629,67925.0,67920.0,0.38355951]
["bitfinex-derivatives","BTCF0:USTF0",1730644598617,0.073633,67921.0,67920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644598817,0.073633,67921.0,67920.0,0.08568527]
["bitfinex-derivatives","BTCF0:USTF0",1730644599019,0.073629,67925.0,67913.0,0.08804004]
["bitfinex-derivatives","BTCF0:USTF0",1730644599326,0.073639,67916.0,67915.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730644599511,0.073639,67916.0,67915.0,0.15959498]
["bitfinex-derivatives","BTCF0:USTF0",1730644599715,0.073639,67916.0,67915.0,0.24763502]
["bitfinex-derivatives","BTCF0:USTF0",1730644599911,0.073639,67916.0,67915.0,0.15959498]
["bitfinex-derivatives","BTCF0:USTF0",1730644600517,0.073639,67916.0,67915.0,0.17407936]
["bitfinex-derivatives","BTCF0:USTF0",1730644600818,0.073639,67916.0,67915.0,0.08595598]
["bitfinex-derivatives","BTCF0:USTF0",1730644601020,0.073639,67916.0,67915.0,0.09995598]
["bitfinex-derivatives","BTCF0:USTF0",1730644601735,0.074639,67916.0,67915.0,0.11395598]
["bitfinex-derivatives","BTCF0:USTF0",1730644603819,0.074639,67916.0,67915.0,0.18759498]
["bitfinex-derivatives","BTCF0:USTF0",1730644604521,0.001,67916.0,67915.0,0.95201577]
["bitfinex-derivatives","BTCF0:USTF0",1730644604720,0.073622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644605222,0.38398851,67936.0,67930.0,0.08570096]
["bitfinex-derivatives","BTCF0:USTF0",1730644605223,0.073619,67934.0,67930.0,0.08570096]
["bitfinex-derivatives","BTCF0:USTF0",1730644605432,0.073619,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730644605631,0.07361,67943.0,67942.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730644606129,0.07361,67943.0,67942.0,0.23220368]
["bitfinex-derivatives","BTCF0:USTF0",1730644606327,0.07361,67943.0,67942.0,1.73220368]
["bitfinex-derivatives","BTCF0:USTF0",1730644606633,0.07361,67943.0,67942.0,0.2320401]
["bitfinex-derivatives","BTCF0:USTF0",1730644606940,0.07961,67943.0,67942.0,0.2330401]
["bitfinex-derivatives","BTCF0:USTF0",1730644607233,0.07361,67943.0,67942.0,0.2320401]
["bitfinex-derivatives","BTCF0:USTF0",1730644607421,0.07961,67943.0,67942.0,0.14807349]
["bitfinex-derivatives","BTCF0:USTF0",1730644607622,0.006,67943.0,67942.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1730644607929,0.014,67943.0,67942.0,0.14907349]
["bitfinex-derivatives","BTCF0:USTF0",1730644608131,0.014,67943.0,67942.0,0.075609]
["bitfinex-derivatives","BTCF0:USTF0",1730644608322,0.014,67943.0,67942.0,0.16052794]
["bitfinex-derivatives","BTCF0:USTF0",1730644608523,0.014,67943.0,67942.0,0.1490125]
["bitfinex-derivatives","BTCF0:USTF0",1730644608722,0.013,67943.0,67942.0,0.1490125]
["bitfinex-derivatives","BTCF0:USTF0",1730644608924,0.013,67943.0,67942.0,0.1604849]
["bitfinex-derivatives","BTCF0:USTF0",1730644609422,0.00220863,67945.0,67942.0,0.15826546]
["bitfinex-derivatives","BTCF0:USTF0",1730644609623,0.013,67943.0,67942.0,0.29614584]
["bitfinex-derivatives","BTCF0:USTF0",1730644609827,0.013,67943.0,67942.0,0.46902626]
["bitfinex-derivatives","BTCF0:USTF0",1730644610024,0.007,67943.0,67942.0,0.46902626]
["bitfinex-derivatives","BTCF0:USTF0",1730644610241,0.012,67943.0,67942.0,0.38084693]
["bitfinex-derivatives","BTCF0:USTF0",1730644611040,0.005,67943.0,67942.0,0.37984693]
["bitfinex-derivatives","BTCF0:USTF0",1730644611230,0.005,67943.0,67942.0,0.38084693]
["bitfinex-derivatives","BTCF0:USTF0",1730644611937,0.012,67943.0,67942.0,0.38084693]
["bitfinex-derivatives","BTCF0:USTF0",1730644612728,0.012,67943.0,67942.0,0.82240693]
["bitfinex-derivatives","BTCF0:USTF0",1730644615239,0.3608,67958.0,67942.0,0.82240693]
["bitfinex-derivatives","BTCF0:USTF0",1730644615542,0.3608,67958.0,67957.0,0.11754946]
["bitfinex-derivatives","BTCF0:USTF0",1730644615729,0.3608,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730644617043,0.3668,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730644617434,0.3668,67958.0,67957.0,0.04490608]
["bitfinex-derivatives","BTCF0:USTF0",1730644617628,0.440393,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644617942,0.441393,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644618338,0.441393,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730644618540,0.440393,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730644618742,0.440393,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730644619429,0.3668,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730644620738,0.440393,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644623846,0.441393,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644624040,0.436393,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644624352,0.877833,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644624544,0.876833,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644624737,0.877833,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644624934,0.436393,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644626248,0.435393,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644627150,0.434393,67958.0,67957.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1730644627336,0.435393,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730644628642,0.3618,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730644629249,0.001,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730644629456,0.001,67958.0,67957.0,0.33913143]
["bitfinex-derivatives","BTCF0:USTF0",1730644629654,0.001,67958.0,67957.0,0.73666404]
["bitfinex-derivatives","BTCF0:USTF0",1730644630951,0.001,67958.0,67957.0,0.29522404]
["bitfinex-derivatives","BTCF0:USTF0",1730644631747,0.001,67958.0,67957.0,0.075594]
["bitfinex-derivatives","BTCF0:USTF0",1730644632445,0.3608,67971.0,67957.0,1.09765183]
["bitfinex-derivatives","BTCF0:USTF0",1730644632651,0.41252,67986.0,67965.0,0.04395567]
["bitfinex-derivatives","BTCF0:USTF0",1730644632652,0.3608,67982.0,67965.0,0.04395567]
["bitfinex-derivatives","BTCF0:USTF0",1730644632855,0.073571,67979.0,67976.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730644633154,0.073572,67978.0,67977.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1730644634657,0.074572,67978.0,67977.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1730644635448,0.002,67978.0,67977.0,0.075572]
["bitfinex-derivatives","BTCF0:USTF0",1730644636457,0.3608,67983.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644636661,0.074571,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644639070,0.073571,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644639259,0.07357,67979.0,67978.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1730644639567,0.0682,67982.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644639568,0.073571,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644639760,0.073571,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644640062,0.074571,67978.0,67977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644640456,0.074571,67978.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644640958,0.073578,67972.0,67971.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730644641751,0.3608,67973.0,67966.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1730644641953,0.3608,67973.0,67964.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644642162,0.073585,67965.0,67964.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644643869,0.074585,67965.0,67964.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644644371,0.515985,67965.0,67964.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644645474,0.53888226,67965.0,67964.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1730644645668,0.53888226,67965.0,67964.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1730644645868,0.53788226,67965.0,67964.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1730644646060,0.53888226,67965.0,67964.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1730644646262,0.53888226,67965.0,67964.0,0.7233]
["bitfinex-derivatives","BTCF0:USTF0",1730644646564,0.53888226,67965.0,67964.0,0.7243]
["bitfinex-derivatives","BTCF0:USTF0",1730644647482,0.83888226,67965.0,67964.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1730644647774,0.83888226,67965.0,67964.0,0.30406]
["bitfinex-derivatives","BTCF0:USTF0",1730644648760,0.83888226,67965.0,67964.0,0.30506]
["bitfinex-derivatives","BTCF0:USTF0",1730644650171,0.83888226,67965.0,67964.0,0.25250561]
["bitfinex-derivatives","BTCF0:USTF0",1730644650572,0.83888226,67965.0,67964.0,0.25350561]
["bitfinex-derivatives","BTCF0:USTF0",1730644650967,0.83888226,67965.0,67964.0,0.17317361]
["bitfinex-derivatives","BTCF0:USTF0",1730644651167,0.83988226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644651375,0.20944226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644651772,0.65084226,67965.0,67964.0,0.34929161]
["bitfinex-derivatives","BTCF0:USTF0",1730644651976,0.65284226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644652775,0.65284226,67965.0,67964.0,0.34929161]
["bitfinex-derivatives","BTCF0:USTF0",1730644652968,0.65184226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644653774,0.54088226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644653974,0.65184226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644654274,0.21044226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644654475,0.65184226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644654676,0.65084226,67965.0,67964.0,0.34929161]
["bitfinex-derivatives","BTCF0:USTF0",1730644654877,0.65184226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644655073,0.65084226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644655877,0.64984226,67965.0,67964.0,0.34929161]
["bitfinex-derivatives","BTCF0:USTF0",1730644656076,0.65084226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644656782,0.64984226,67965.0,67964.0,0.34929161]
["bitfinex-derivatives","BTCF0:USTF0",1730644657087,1.37244226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644659078,1.37244226,67965.0,67964.0,0.34929161]
["bitfinex-derivatives","BTCF0:USTF0",1730644659079,1.37144226,67965.0,67964.0,0.34929161]
["bitfinex-derivatives","BTCF0:USTF0",1730644659278,1.37244226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644660280,1.37172226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644661392,0.93032226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644662085,0.82008226,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644662283,0.797185,67965.0,67964.0,0.35029161]
["bitfinex-derivatives","BTCF0:USTF0",1730644662678,0.797185,67965.0,67964.0,0.42387761]
["bitfinex-derivatives","BTCF0:USTF0",1730644663079,0.7236,67965.0,67964.0,0.42387761]
["bitfinex-derivatives","BTCF0:USTF0",1730644663682,0.797185,67965.0,67964.0,0.42387761]
["bitfinex-derivatives","BTCF0:USTF0",1730644665996,0.002,67965.0,67964.0,0.42387761]
["bitfinex-derivatives","BTCF0:USTF0",1730644666291,0.3608,67969.0,67965.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730644666686,0.073585,67966.0,67965.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730644667292,0.073585,67966.0,67965.0,0.11753967]
["bitfinex-derivatives","BTCF0:USTF0",1730644667686,0.073585,67966.0,67965.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730644667887,0.073585,67966.0,67965.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730644668095,0.073585,67966.0,67965.0,0.11958923]
["bitfinex-derivatives","BTCF0:USTF0",1730644669284,0.073585,67966.0,67965.0,0.075584]
["bitfinex-derivatives","BTCF0:USTF0",1730644669487,0.073585,67966.0,67965.0,0.15150626]
["bitfinex-derivatives","BTCF0:USTF0",1730644669788,0.073585,67966.0,67965.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1730644670195,0.073585,67966.0,67965.0,0.15150626]
["bitfinex-derivatives","BTCF0:USTF0",1730644671897,0.073585,67966.0,67965.0,0.107484]
["bitfinex-derivatives","BTCF0:USTF0",1730644672899,0.43438,67970.0,67969.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1730644673505,0.3608,67970.0,67965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730644673701,0.073584,67966.0,67965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730644674089,0.073584,67966.0,67965.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730644674899,0.073584,67966.0,67965.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644676404,0.073584,67966.0,67965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730644676796,0.073584,67966.0,67965.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644676997,0.074584,67966.0,67965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730644677405,0.09716962,67966.0,67965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730644680608,0.074584,67966.0,67965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730644681000,0.074584,67966.0,67965.0,0.07795382]
["bitfinex-derivatives","BTCF0:USTF0",1730644681201,0.074584,67966.0,67965.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730644681921,0.074584,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644682408,0.09611682,67966.0,67965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644682619,0.09711682,67966.0,67965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644682797,0.09711682,67966.0,67964.0,0.34829161]
["bitfinex-derivatives","BTCF0:USTF0",1730644682798,0.073585,67965.0,67964.0,0.34829161]
["bitfinex-derivatives","BTCF0:USTF0",1730644682994,0.514985,67965.0,67964.0,0.25392536]
["bitfinex-derivatives","BTCF0:USTF0",1730644683196,0.514985,67965.0,67952.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644683197,0.814985,67965.0,67952.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644683397,0.795198,67953.0,67952.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644683598,0.795198,67953.0,67948.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644683599,0.8318,67953.0,67948.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644683798,0.073604,67948.0,67946.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644684098,0.3608,67947.0,67944.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644684303,0.073607,67945.0,67944.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644685010,0.3608,67947.0,67943.0,0.04406072]
["bitfinex-derivatives","BTCF0:USTF0",1730644685310,0.073609,67943.0,67942.0,0.04626836]
["bitfinex-derivatives","BTCF0:USTF0",1730644685700,0.434409,67943.0,67941.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1730644685896,0.434409,67943.0,67939.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1730644686203,0.434409,67943.0,67935.0,0.05872303]
["bitfinex-derivatives","BTCF0:USTF0",1730644686204,0.073614,67938.0,67937.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1730644686999,0.073615,67937.0,67936.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1730644687298,0.073617,67936.0,67935.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1730644687802,0.3608,67937.0,67934.0,0.0440493]
["bitfinex-derivatives","BTCF0:USTF0",1730644688002,0.3608,67937.0,67931.0,0.09290756]
["bitfinex-derivatives","BTCF0:USTF0",1730644688314,0.073619,67934.0,67933.0,0.04401123]
["bitfinex-derivatives","BTCF0:USTF0",1730644688603,0.073621,67932.0,67931.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730644689211,0.073621,67932.0,67931.0,0.07828029]
["bitfinex-derivatives","BTCF0:USTF0",1730644689400,0.073621,67932.0,67931.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730644689998,0.074621,67932.0,67931.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730644690211,0.074621,67932.0,67931.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730644691112,0.075621,67932.0,67931.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730644691404,0.075621,67932.0,67931.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730644696308,0.002,67932.0,67931.0,0.099622]
["bitfinex-derivatives","BTCF0:USTF0",1730644698919,0.00220853,67946.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644699118,0.073609,67943.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644699624,0.073609,67943.0,67940.0,1.573612]
["bitfinex-derivatives","BTCF0:USTF0",1730644700215,0.3618,67941.0,67940.0,1.579612]
["bitfinex-derivatives","BTCF0:USTF0",1730644700409,0.3618,67941.0,67940.0,1.583612]
["bitfinex-derivatives","BTCF0:USTF0",1730644700614,0.3618,67941.0,67940.0,1.6065265]
["bitfinex-derivatives","BTCF0:USTF0",1730644701511,0.001,67941.0,67940.0,1.6065265]
["bitfinex-derivatives","BTCF0:USTF0",1730644701905,0.001,67941.0,67940.0,0.1065265]
["bitfinex-derivatives","BTCF0:USTF0",1730644703417,0.00220853,67946.0,67940.0,0.1065265]
["bitfinex-derivatives","BTCF0:USTF0",1730644703612,0.00220853,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730644704015,0.07581453,67946.0,67945.0,0.11756737]
["bitfinex-derivatives","BTCF0:USTF0",1730644704318,0.07581453,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730644704614,0.00220853,67946.0,67945.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1730644705212,0.00220853,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730644706017,0.00220853,67946.0,67945.0,0.13422097]
["bitfinex-derivatives","BTCF0:USTF0",1730644706912,0.00220853,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730644707118,0.07581453,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730644708117,0.07581453,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644708818,0.07581453,67946.0,67945.0,0.04600592]
["bitfinex-derivatives","BTCF0:USTF0",1730644709009,0.07581453,67946.0,67945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644709315,0.07581453,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730644709516,0.00220853,67946.0,67945.0,0.13425143]
["bitfinex-derivatives","BTCF0:USTF0",1730644709724,0.00220853,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730644709910,0.00220853,67946.0,67945.0,0.11962543]
["bitfinex-derivatives","BTCF0:USTF0",1730644710108,0.00220853,67946.0,67945.0,0.075607]
["bitfinex-derivatives","BTCF0:USTF0",1730644711418,0.3608,67955.0,67953.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730644711419,0.073597,67954.0,67953.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730644712821,0.081597,67954.0,67953.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1730644713023,0.087597,67954.0,67953.0,0.075597]
["bitfinex-derivatives","BTCF0:USTF0",1730644713915,0.087597,67954.0,67953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644714327,0.121697,67954.0,67953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644715128,0.121697,67954.0,67937.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730644715129,0.073605,67948.0,67938.0,0.04403143]
["bitfinex-derivatives","BTCF0:USTF0",1730644715314,0.073614,67939.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730644715628,0.073614,67938.0,67937.0,0.04403143]
["bitfinex-derivatives","BTCF0:USTF0",1730644716322,0.3608,67941.0,67936.0,0.40483143]
["bitfinex-derivatives","BTCF0:USTF0",1730644716530,0.073615,67937.0,67936.0,0.40483143]
["bitfinex-derivatives","BTCF0:USTF0",1730644717116,0.073615,67937.0,67936.0,0.40484766]
["bitfinex-derivatives","BTCF0:USTF0",1730644717930,0.073615,67937.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644718131,0.074615,67937.0,67936.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730644719021,0.075615,67937.0,67936.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730644721525,0.075615,67937.0,67936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730644721728,0.185735,67937.0,67936.0,0.06206417]
["bitfinex-derivatives","BTCF0:USTF0",1730644721928,0.185735,67937.0,67936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730644722130,0.184935,67937.0,67936.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730644722320,0.926535,67937.0,67933.0,0.04406417]
["bitfinex-derivatives","BTCF0:USTF0",1730644722519,0.07362,67933.0,67926.0,0.04406417]
["bitfinex-derivatives","BTCF0:USTF0",1730644722722,0.3608,67927.0,67921.0,0.04407007]
["bitfinex-derivatives","BTCF0:USTF0",1730644722938,0.3608,67927.0,67915.0,0.05874471]
["bitfinex-derivatives","BTCF0:USTF0",1730644722939,0.073634,67920.0,67915.0,0.05874471]
["bitfinex-derivatives","BTCF0:USTF0",1730644723246,0.073645,67910.0,67909.0,0.05872657]
["bitfinex-derivatives","BTCF0:USTF0",1730644723449,0.073649,67906.0,67905.0,0.05872657]
["bitfinex-derivatives","BTCF0:USTF0",1730644723730,0.07365,67905.0,67904.0,1.5337]
["bitfinex-derivatives","BTCF0:USTF0",1730644724135,0.3608,67910.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730644724323,0.073655,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730644724522,0.073655,67901.0,67900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730644725939,0.073655,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730644726326,0.074655,67901.0,67900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730644726937,0.078655,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730644727240,0.188815,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730644727441,0.630655,67901.0,67900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730644727740,0.630655,67901.0,67900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730644728545,0.998455,67901.0,67900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730644729327,0.998455,67901.0,67900.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730644729842,1.298455,67901.0,67900.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730644730337,0.998455,67901.0,67900.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730644730545,0.556615,67901.0,67900.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730644737862,0.446455,67901.0,67900.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730644738052,0.446455,67901.0,67900.0,0.123356]
["bitfinex-derivatives","BTCF0:USTF0",1730644738448,0.3728,67901.0,67900.0,0.123356]
["bitfinex-derivatives","BTCF0:USTF0",1730644738750,0.3728,67901.0,67900.0,1.623356]
["bitfinex-derivatives","BTCF0:USTF0",1730644740269,0.556655,67901.0,67900.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730644741951,0.3728,67901.0,67900.0,0.123356]
["bitfinex-derivatives","BTCF0:USTF0",1730644742162,0.3215,67901.0,67900.0,0.123356]
["bitfinex-derivatives","BTCF0:USTF0",1730644743754,0.2701,67901.0,67900.0,0.123356]
["bitfinex-derivatives","BTCF0:USTF0",1730644743954,0.007,67901.0,67900.0,0.484156]
["bitfinex-derivatives","BTCF0:USTF0",1730644744664,0.434443,67912.0,67901.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730644744857,0.073643,67912.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730644745759,0.02288459,67917.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730644745965,0.008,67912.0,67901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730644746163,0.073651,67905.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730644746755,0.073651,67905.0,67901.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1730644746958,0.073651,67904.0,67901.0,0.104654]
["bitfinex-derivatives","BTCF0:USTF0",1730644747162,0.073651,67904.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644747361,0.073651,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730644748353,0.073651,67904.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644748354,0.001,67905.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644748666,0.3608,67910.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644748667,0.073652,67903.0,67902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644749058,0.3608,67903.0,67901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730644749259,0.073653,67902.0,67901.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730644749564,0.073653,67902.0,67901.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730644749758,0.3608,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730644749961,0.3658,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730644750670,0.005,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730644750864,0.11232965,67915.0,67903.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1730644751058,0.11232965,67915.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730644751259,0.07584965,67915.0,67913.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730644751870,0.073644,67911.0,67908.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730644752083,0.3608,67924.0,67901.0,0.05356539]
["bitfinex-derivatives","BTCF0:USTF0",1730644752084,0.3608,67932.0,67909.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1730644752256,0.36300917,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730644752461,0.3608,67955.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644752660,0.3608,67955.0,67954.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730644752865,0.3608,67955.0,67941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644753064,0.073603,67949.0,67944.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1730644753264,0.3608,67945.0,67931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644753461,0.073622,67931.0,67930.0,0.02287376]
["bitfinex-derivatives","BTCF0:USTF0",1730644753764,0.073622,67931.0,67930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644754270,0.073622,67931.0,67928.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1730644754461,0.073622,67931.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644754462,0.073622,67931.0,67929.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730644754661,0.073622,67931.0,67922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644754873,0.073622,67931.0,67930.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730644755064,0.073626,67928.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730644755468,0.3608,67933.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730644755469,0.073626,67927.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730644755668,0.07363,67924.0,67918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730644755873,0.07363,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730644756770,0.07463,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730644757272,0.073633,67921.0,67918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730644757474,0.073634,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730644759073,0.075634,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730644759666,0.004,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730644760171,0.11008,67929.0,67918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730644760372,0.004,67920.0,67918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730644760573,0.004,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730644761777,0.003,67920.0,67919.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1730644762076,0.004,67920.0,67919.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1730644762474,0.073632,67922.0,67921.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730644762983,0.073634,67920.0,67919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644763273,0.073634,67920.0,67919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644765074,0.073636,67918.0,67917.0,0.00220843]
["bitfinex-derivatives","BTCF0:USTF0",1730644765577,0.5518,67918.0,67902.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730644765876,0.3608,67906.0,67900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730644766085,0.434449,67906.0,67900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730644766272,0.434449,67906.0,67904.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730644766581,0.3608,67906.0,67901.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730644766779,0.3608,67906.0,67900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730644766780,0.073655,67901.0,67900.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730644767381,0.073655,67901.0,67900.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730644767677,0.073655,67901.0,67900.0,0.132356]
["bitfinex-derivatives","BTCF0:USTF0",1730644768776,0.073655,67901.0,67900.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730644769485,0.074655,67901.0,67900.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730644771276,0.09750127,67901.0,67900.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730644771677,0.184775,67901.0,67900.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730644771881,0.11112,67901.0,67900.0,0.143356]
["bitfinex-derivatives","BTCF0:USTF0",1730644772474,0.001,67901.0,67900.0,0.143356]
["bitfinex-derivatives","BTCF0:USTF0",1730644775783,0.44284,67901.0,67900.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1730644775969,0.44284,67901.0,67886.0,0.00220924]
["bitfinex-derivatives","BTCF0:USTF0",1730644776172,0.07367,67887.0,67886.0,0.00220924]
["bitfinex-derivatives","BTCF0:USTF0",1730644777681,0.073665,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730644778880,0.074665,67891.0,67890.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1730644779595,0.074665,67891.0,67890.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1730644781983,0.001,67891.0,67890.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1730644783794,0.001,67891.0,67890.0,0.520546]
["bitfinex-derivatives","BTCF0:USTF0",1730644784091,0.001,67891.0,67890.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1730644784392,0.001,67891.0,67890.0,0.520546]
["bitfinex-derivatives","BTCF0:USTF0",1730644784780,0.001,67891.0,67890.0,0.54310463]
["bitfinex-derivatives","BTCF0:USTF0",1730644785685,0.001,67891.0,67890.0,0.62933316]
["bitfinex-derivatives","BTCF0:USTF0",1730644787192,0.001,67891.0,67890.0,0.73234278]
["bitfinex-derivatives","BTCF0:USTF0",1730644787393,0.001,67891.0,67890.0,1.09314278]
["bitfinex-derivatives","BTCF0:USTF0",1730644787989,0.001,67891.0,67890.0,1.09316128]
["bitfinex-derivatives","BTCF0:USTF0",1730644789099,0.0008,67891.0,67890.0,1.09316128]
["bitfinex-derivatives","BTCF0:USTF0",1730644789991,0.0008,67891.0,67890.0,0.60688722]
["bitfinex-derivatives","BTCF0:USTF0",1730644790294,0.0008,67891.0,67890.0,0.16500722]
["bitfinex-derivatives","BTCF0:USTF0",1730644791707,0.0008,67891.0,67890.0,0.18773662]
["bitfinex-derivatives","BTCF0:USTF0",1730644791887,0.0008,67891.0,67890.0,0.27596152]
["bitfinex-derivatives","BTCF0:USTF0",1730644792088,0.0008,67891.0,67890.0,0.40788366]
["bitfinex-derivatives","BTCF0:USTF0",1730644792499,0.0008,67891.0,67890.0,0.93799395]
["bitfinex-derivatives","BTCF0:USTF0",1730644792692,0.0008,67891.0,67890.0,0.76342244]
["bitfinex-derivatives","BTCF0:USTF0",1730644793197,0.0008,67891.0,67890.0,0.8369478]
["bitfinex-derivatives","BTCF0:USTF0",1730644795103,0.0008,67891.0,67890.0,0.92359722]
["bitfinex-derivatives","BTCF0:USTF0",1730644795296,0.0008,67891.0,67890.0,0.85007186]
["bitfinex-derivatives","BTCF0:USTF0",1730644797497,0.073652,67904.0,67890.0,0.85007186]
["bitfinex-derivatives","BTCF0:USTF0",1730644797704,0.073652,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730644799088,0.081652,67904.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730644799697,0.081652,67904.0,67903.0,0.13250877]
["bitfinex-derivatives","BTCF0:USTF0",1730644800300,0.089652,67904.0,67903.0,0.13350877]
["bitfinex-derivatives","BTCF0:USTF0",1730644800494,0.089652,67904.0,67903.0,0.05985677]
["bitfinex-derivatives","BTCF0:USTF0",1730644800899,0.089652,67904.0,67903.0,0.13350877]
["bitfinex-derivatives","BTCF0:USTF0",1730644801103,0.016,67904.0,67903.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1730644801292,0.016,67904.0,67903.0,0.52178092]
["bitfinex-derivatives","BTCF0:USTF0",1730644801698,0.016,67904.0,67903.0,2.46358092]
["bitfinex-derivatives","BTCF0:USTF0",1730644802107,0.016,67904.0,67903.0,2.02167567]
["bitfinex-derivatives","BTCF0:USTF0",1730644802308,0.089651,67904.0,67903.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730644803102,0.11237072,67904.0,67903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644803299,0.48051972,67904.0,67893.0,0.05883359]
["bitfinex-derivatives","BTCF0:USTF0",1730644803499,0.48051972,67904.0,67892.0,0.05883359]
["bitfinex-derivatives","BTCF0:USTF0",1730644803500,0.073663,67893.0,67892.0,0.05883359]
["bitfinex-derivatives","BTCF0:USTF0",1730644803697,0.073664,67892.0,67891.0,0.05883359]
["bitfinex-derivatives","BTCF0:USTF0",1730644803900,0.0342,67892.0,67891.0,0.05884481]
["bitfinex-derivatives","BTCF0:USTF0",1730644804095,0.107864,67892.0,67891.0,0.05884481]
["bitfinex-derivatives","BTCF0:USTF0",1730644804496,0.0342,67892.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730644804706,0.073668,67889.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730644805206,0.07367,67887.0,67886.0,0.07575599]
["bitfinex-derivatives","BTCF0:USTF0",1730644805602,0.07367,67887.0,67886.0,0.00220924]
["bitfinex-derivatives","BTCF0:USTF0",1730644806311,0.07367,67887.0,67879.0,0.02248426]
["bitfinex-derivatives","BTCF0:USTF0",1730644806312,0.073676,67881.0,67879.0,0.07354675]
["bitfinex-derivatives","BTCF0:USTF0",1730644806510,0.073681,67877.0,67876.0,0.07354675]
["bitfinex-derivatives","BTCF0:USTF0",1730644806813,0.073682,67876.0,67875.0,0.07354675]
["bitfinex-derivatives","BTCF0:USTF0",1730644807008,0.104282,67876.0,67875.0,0.07354675]
["bitfinex-derivatives","BTCF0:USTF0",1730644807197,0.073683,67875.0,67874.0,0.07354675]
["bitfinex-derivatives","BTCF0:USTF0",1730644807609,0.073683,67875.0,67874.0,0.08753254]
["bitfinex-derivatives","BTCF0:USTF0",1730644807798,0.073683,67875.0,67874.0,0.08747783]
["bitfinex-derivatives","BTCF0:USTF0",1730644808003,0.0306,67876.0,67874.0,0.07352662]
["bitfinex-derivatives","BTCF0:USTF0",1730644808199,0.0306,67876.0,67875.0,0.05880069]
["bitfinex-derivatives","BTCF0:USTF0",1730644808402,0.074683,67875.0,67874.0,0.06180069]
["bitfinex-derivatives","BTCF0:USTF0",1730644808606,0.074683,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644809107,0.073683,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644809303,0.105683,67875.0,67874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644809605,0.106683,67875.0,67874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730644811209,0.467483,67875.0,67874.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730644811520,0.468483,67875.0,67874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730644812407,0.107683,67875.0,67874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730644813713,0.107683,67875.0,67867.0,1.63249169]
["bitfinex-derivatives","BTCF0:USTF0",1730644813714,0.07369,67868.0,67867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644813906,0.073696,67863.0,67858.0,0.05880069]
["bitfinex-derivatives","BTCF0:USTF0",1730644814106,0.073696,67863.0,67857.0,0.41960069]
["bitfinex-derivatives","BTCF0:USTF0",1730644814107,0.434496,67863.0,67857.0,0.41960069]
["bitfinex-derivatives","BTCF0:USTF0",1730644814308,0.434496,67863.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644814507,0.3608,67863.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644814708,0.073701,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644816016,0.073697,67862.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644816318,0.075701,67858.0,67857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730644816614,0.002,67858.0,67857.0,0.437502]
["bitfinex-derivatives","BTCF0:USTF0",1730644817709,0.001,67858.0,67857.0,0.876622]
["bitfinex-derivatives","BTCF0:USTF0",1730644818108,0.002,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644818909,0.001,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644819115,0.074697,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644819317,0.073697,67862.0,67861.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1730644820135,0.0737,67860.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730644820314,0.073701,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644820920,0.073708,67852.0,67849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644821129,0.073708,67852.0,67847.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730644821314,0.073703,67856.0,67847.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730644821510,0.0634,67857.0,67847.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730644821828,0.073712,67848.0,67847.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730644823511,0.073707,67853.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644823716,0.073708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644823924,0.073708,67852.0,67843.0,0.05880069]
["bitfinex-derivatives","BTCF0:USTF0",1730644823925,0.0654,67857.0,67843.0,0.05880069]
["bitfinex-derivatives","BTCF0:USTF0",1730644824219,0.073708,67852.0,67851.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730644824520,0.02274331,67858.0,67851.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730644824729,0.001,67848.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644825321,0.001,67848.0,67846.0,1.55880069]
["bitfinex-derivatives","BTCF0:USTF0",1730644825525,0.001,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644825916,0.001,67852.0,67851.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1730644826331,0.001,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730644826722,0.001,67857.0,67856.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730644827132,0.073698,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730644827629,0.073691,67868.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730644828232,0.434491,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730644828834,0.073697,67863.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730644829218,0.3618,67867.0,67856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644829417,0.073701,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730644829730,0.11004,67866.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730644830032,0.073698,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730644831332,0.074698,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730644831831,0.079698,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730644832033,0.073702,67857.0,67856.0,1.573703]
["bitfinex-derivatives","BTCF0:USTF0",1730644832234,0.073702,67857.0,67856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730644832624,0.073707,67853.0,67852.0,0.05880069]
["bitfinex-derivatives","BTCF0:USTF0",1730644832826,0.073708,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644835037,0.081708,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644837240,0.073709,67851.0,67850.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644837735,0.073709,67851.0,67846.0,1.57352664]
["bitfinex-derivatives","BTCF0:USTF0",1730644837736,0.008,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730644838326,0.003,67852.0,67851.0,0.434509]
["bitfinex-derivatives","BTCF0:USTF0",1730644838534,0.073702,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730644838943,0.073702,67857.0,67851.0,0.49328786]
["bitfinex-derivatives","BTCF0:USTF0",1730644838944,0.3608,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730644839636,0.073701,67858.0,67857.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730644839848,0.3608,67861.0,67854.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644840027,0.3608,67861.0,67853.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644840228,0.073703,67857.0,67856.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730644840631,0.3608,67861.0,67853.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644840632,0.073706,67854.0,67853.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644840832,0.073708,67852.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644841737,0.073712,67848.0,67847.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644841950,0.3608,67855.0,67846.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644842140,0.073713,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730644842437,0.073713,67848.0,67845.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644842438,0.073713,67847.0,67845.0,0.05877886]
["bitfinex-derivatives","BTCF0:USTF0",1730644842737,0.11,67850.0,67844.0,0.04412584]
["bitfinex-derivatives","BTCF0:USTF0",1730644842738,0.073715,67845.0,67844.0,0.04412584]
["bitfinex-derivatives","BTCF0:USTF0",1730644843137,0.2072,67846.0,67843.0,0.04412584]
["bitfinex-derivatives","BTCF0:USTF0",1730644843334,0.00188001,67874.0,67841.0,0.00221091]
["bitfinex-derivatives","BTCF0:USTF0",1730644843335,0.00188001,67887.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644843632,0.137371,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644844042,0.579291,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644844337,0.879291,67886.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644844531,0.073678,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644844935,0.515638,67879.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644845126,0.515638,67879.0,67878.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1730644845527,0.515638,67879.0,67878.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1730644845739,0.74196,67879.0,67870.0,0.40491119]
["bitfinex-derivatives","BTCF0:USTF0",1730644845949,0.74196,67879.0,67868.0,0.04411119]
["bitfinex-derivatives","BTCF0:USTF0",1730644846244,0.74196,67879.0,67864.0,0.40491119]
["bitfinex-derivatives","BTCF0:USTF0",1730644846245,0.442,67878.0,67864.0,0.40491119]
["bitfinex-derivatives","BTCF0:USTF0",1730644846436,0.073694,67865.0,67864.0,0.40491119]
["bitfinex-derivatives","BTCF0:USTF0",1730644846644,0.196774,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644846940,0.638814,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644847537,0.638814,67865.0,67864.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730644848037,0.13708,67865.0,67864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644848245,0.210774,67865.0,67864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644848440,0.652814,67865.0,67864.0,0.40688419]
["bitfinex-derivatives","BTCF0:USTF0",1730644848648,0.652814,67865.0,67864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644849039,0.210774,67865.0,67864.0,0.40688573]
["bitfinex-derivatives","BTCF0:USTF0",1730644849433,0.210774,67865.0,67864.0,0.40688884]
["bitfinex-derivatives","BTCF0:USTF0",1730644849638,0.651814,67865.0,67864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644849941,0.209774,67865.0,67864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644850143,0.650814,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644850336,0.201774,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644850538,0.651814,67865.0,67864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644850740,0.088694,67865.0,67864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644850941,0.211774,67865.0,67864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644852141,0.211774,67865.0,67864.0,0.40588884]
["bitfinex-derivatives","BTCF0:USTF0",1730644852640,0.211774,67865.0,67864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644853247,0.213774,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644853443,0.215774,67865.0,67864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644855538,0.14208,67865.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730644855748,0.073696,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644857552,0.082696,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644858143,0.213776,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644858949,0.213776,67863.0,67844.0,0.05881492]
["bitfinex-derivatives","BTCF0:USTF0",1730644858950,0.213776,67863.0,67830.0,0.04412423]
["bitfinex-derivatives","BTCF0:USTF0",1730644858951,0.073731,67831.0,67830.0,0.04412423]
["bitfinex-derivatives","BTCF0:USTF0",1730644859156,0.196811,67831.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644859451,0.196811,67831.0,67817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644859452,0.073738,67824.0,67817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644859647,0.073732,67830.0,67817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644859840,0.073741,67822.0,67817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644860040,0.073732,67830.0,67817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644860447,0.073743,67820.0,67817.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730644860846,0.073743,67820.0,67817.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730644861055,0.073743,67820.0,67817.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730644861354,0.001,67822.0,67817.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730644861551,0.02322049,67830.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644861757,0.001,67830.0,67819.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730644861953,0.073734,67829.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644862250,0.001,67830.0,67824.0,0.434538]
["bitfinex-derivatives","BTCF0:USTF0",1730644862444,0.001,67830.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644862646,0.073735,67827.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644862948,0.073736,67826.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644864454,0.12312,67829.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644864455,0.073737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644865557,0.073728,67834.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644865753,0.073728,67834.0,67832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644865956,0.073717,67844.0,67833.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730644866148,0.073722,67839.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644866343,0.073727,67834.0,67833.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730644867156,0.079727,67834.0,67833.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730644867360,0.079727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644867750,0.073727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644868553,0.080727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644869250,0.073727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644869457,0.078727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644870166,0.075727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644870455,0.080727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644870658,0.086727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644871159,0.087727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644871862,0.007,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644872164,0.36301232,67845.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644872165,0.073725,67836.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644872359,0.12312,67841.0,67833.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1730644872552,0.12312,67843.0,67833.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1730644872753,0.076727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644872958,0.084727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644873662,0.073727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644874167,0.081727,67834.0,67833.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730644874363,0.081727,67834.0,67833.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1730644874663,0.073727,67834.0,67833.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1730644874868,0.081727,67834.0,67833.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1730644875266,0.089727,67834.0,67833.0,0.138428]
["bitfinex-derivatives","BTCF0:USTF0",1730644876062,0.073723,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730644876260,0.36301232,67845.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730644876462,0.36301232,67845.0,67833.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730644876463,0.00221232,67845.0,67838.0,0.434523]
["bitfinex-derivatives","BTCF0:USTF0",1730644876660,0.07372,67842.0,67841.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730644876868,0.073722,67839.0,67838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644877670,0.073722,67839.0,67838.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644878178,0.073722,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644878367,0.434522,67839.0,67838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644878668,0.073737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644880562,0.078737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644881062,0.081737,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644881759,0.075737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644881959,0.078737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644882569,0.075737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644882775,0.081737,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644883075,0.079737,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644883266,0.085737,67825.0,67824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730644884478,0.080737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644885078,0.076737,67825.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644885274,0.082737,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644885471,0.009,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644885781,0.082737,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644886077,0.079737,67825.0,67824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644886286,0.084737,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644886573,0.078737,67825.0,67824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644886970,0.439537,67825.0,67824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644887379,0.434537,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644887576,0.440537,67825.0,67824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644887982,0.440537,67825.0,67824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644888278,0.447537,67825.0,67824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730644889778,0.073749,67814.0,67813.0,0.00221185]
["bitfinex-derivatives","BTCF0:USTF0",1730644891275,0.073749,67814.0,67813.0,0.00921185]
["bitfinex-derivatives","BTCF0:USTF0",1730644892481,0.073749,67814.0,67813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644898296,0.070849,67814.0,67813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730644899683,0.070849,67814.0,67813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644899883,0.070849,67814.0,67813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730644900083,0.070849,67814.0,67813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644900481,0.01837033,67820.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644900682,0.073753,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644902691,0.073753,67810.0,67809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730644903188,0.073753,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644903381,0.076753,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644903886,0.076753,67810.0,67809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644904083,0.077753,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644904692,0.077753,67810.0,67794.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1730644904889,0.073763,67801.0,67794.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1730644906490,0.434563,67801.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644906992,0.434563,67801.0,67786.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730644906993,0.877043,67801.0,67786.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730644907196,0.880043,67801.0,67786.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730644907380,0.073782,67784.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644908090,0.07377,67796.0,67787.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730644908293,0.07377,67796.0,67783.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1730644908294,0.07377,67796.0,67788.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730644908495,0.073749,67815.0,67795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730644908793,0.073751,67813.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644908990,0.00221241,67824.0,67796.0,0.25259994]
["bitfinex-derivatives","BTCF0:USTF0",1730644908991,0.073755,67809.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644909209,0.3608,67820.0,67796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730644909210,0.3608,67810.0,67796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730644909385,0.3608,67813.0,67796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730644909693,0.3608,67813.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644909694,0.073761,67803.0,67801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644910484,0.0322,67812.0,67796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730644910796,0.073767,67798.0,67796.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730644911687,0.073767,67798.0,67796.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730644911887,0.073767,67798.0,67796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644912295,0.073767,67798.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644912993,0.0662,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644913188,0.0662,67797.0,67796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644914302,0.50872,67797.0,67796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644914797,0.80872,67797.0,67783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644915003,0.80872,67797.0,67777.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730644915004,0.073788,67778.0,67777.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730644917293,0.073788,67778.0,67777.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730644917801,0.070988,67778.0,67777.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730644919303,0.431788,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644922798,0.01820982,67783.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644923103,0.3608,67781.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644923399,0.073783,67783.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644923400,0.073788,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644923922,0.073788,67778.0,67777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730644924205,0.073788,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644924400,0.073788,67778.0,67777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644924401,0.434588,67778.0,67777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644924704,0.434588,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644925905,0.45297634,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644926212,0.09217634,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644927907,0.45297634,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644928506,0.61801634,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644930808,0.45297634,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644932099,0.073788,67778.0,67777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730644934209,0.00221389,67792.0,67777.0,0.80936679]
["bitfinex-derivatives","BTCF0:USTF0",1730644934408,0.00221389,67792.0,67789.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730644934409,0.073776,67790.0,67789.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730644934915,0.00221389,67792.0,67787.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730644935214,0.073777,67788.0,67787.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730644935807,0.09213886,67798.0,67781.0,0.05872679]
["bitfinex-derivatives","BTCF0:USTF0",1730644935808,0.073784,67782.0,67781.0,0.05872679]
["bitfinex-derivatives","BTCF0:USTF0",1730644936107,0.3608,67790.0,67777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730644936108,0.073788,67778.0,67777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730644936706,0.07379,67777.0,67775.0,0.05872679]
["bitfinex-derivatives","BTCF0:USTF0",1730644936903,0.07379,67776.0,67774.0,0.13251879]
["bitfinex-derivatives","BTCF0:USTF0",1730644937999,0.07379,67776.0,67774.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730644938412,0.3618,67782.0,67774.0,0.05882724]
["bitfinex-derivatives","BTCF0:USTF0",1730644938598,0.435585,67782.0,67772.0,0.41962724]
["bitfinex-derivatives","BTCF0:USTF0",1730644938798,0.073794,67773.0,67772.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1730644939105,0.073794,67773.0,67772.0,0.49342313]
["bitfinex-derivatives","BTCF0:USTF0",1730644939501,0.073794,67773.0,67772.0,0.434595]
["bitfinex-derivatives","BTCF0:USTF0",1730644939706,0.073794,67773.0,67772.0,0.444595]
["bitfinex-derivatives","BTCF0:USTF0",1730644939907,0.073794,67773.0,67772.0,0.452595]
["bitfinex-derivatives","BTCF0:USTF0",1730644940305,0.074794,67773.0,67772.0,0.452595]
["bitfinex-derivatives","BTCF0:USTF0",1730644941211,0.3618,67782.0,67772.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730644941212,0.001,67782.0,67772.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730644941414,0.00221392,67787.0,67781.0,0.43431865]
["bitfinex-derivatives","BTCF0:USTF0",1730644941713,0.00221392,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730644941912,0.00221392,67787.0,67782.0,0.46631865]
["bitfinex-derivatives","BTCF0:USTF0",1730644942114,0.00221392,67787.0,67782.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730644942312,0.073783,67783.0,67782.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730644942504,0.073783,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644942706,0.073783,67783.0,67782.0,0.41970761]
["bitfinex-derivatives","BTCF0:USTF0",1730644942906,0.073783,67783.0,67782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644944106,0.01783358,67786.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644944107,0.073784,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644945715,0.073784,67782.0,67781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644945913,0.07599292,67787.0,67781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644946113,0.00221392,67787.0,67781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730644946427,0.073784,67782.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644947511,0.073784,67782.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730644947716,0.073784,67782.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644947917,0.00221392,67787.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644948216,0.073781,67785.0,67781.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1730644948720,0.073781,67785.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730644949015,0.073781,67785.0,67782.0,0.434584]
["bitfinex-derivatives","BTCF0:USTF0",1730644949226,0.073781,67785.0,67783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644950015,0.073781,67785.0,67783.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1730644950625,0.00221392,67787.0,67783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644950920,0.00221392,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730644951834,0.00421392,67787.0,67786.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1730644952815,0.00821392,67787.0,67786.0,0.105979]
["bitfinex-derivatives","BTCF0:USTF0",1730644953215,0.00821392,67787.0,67786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730644953522,0.08199192,67787.0,67786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730644953722,0.08499192,67787.0,67786.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730644953934,0.073781,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644954612,0.073782,67784.0,67783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644955932,0.075782,67784.0,67783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644956516,0.076782,67784.0,67783.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730644958124,0.003,67784.0,67777.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730644958329,0.3608,67783.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644958626,0.07379,67776.0,67775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644959020,0.07379,67776.0,67775.0,0.36217144]
["bitfinex-derivatives","BTCF0:USTF0",1730644959423,0.07379,67776.0,67775.0,0.00137144]
["bitfinex-derivatives","BTCF0:USTF0",1730644959823,0.07379,67776.0,67775.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1730644960219,0.43459,67776.0,67775.0,0.00137144]
["bitfinex-derivatives","BTCF0:USTF0",1730644960424,0.43559,67776.0,67775.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1730644960624,0.07479,67776.0,67775.0,0.00837144]
["bitfinex-derivatives","BTCF0:USTF0",1730644960931,0.07479,67776.0,67775.0,0.01337144]
["bitfinex-derivatives","BTCF0:USTF0",1730644964129,0.001,67776.0,67775.0,0.08716244]
["bitfinex-derivatives","BTCF0:USTF0",1730644964835,0.001,67776.0,67775.0,0.11976244]
["bitfinex-derivatives","BTCF0:USTF0",1730644965138,0.073776,67789.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730644965321,0.07599192,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730644965526,0.073782,67785.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730644965834,0.073782,67785.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644965835,0.00221392,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730644966031,0.00221392,67787.0,67786.0,0.5096494]
["bitfinex-derivatives","BTCF0:USTF0",1730644966430,0.00221392,67787.0,67786.0,0.52538291]
["bitfinex-derivatives","BTCF0:USTF0",1730644966632,0.00621392,67787.0,67786.0,0.52538291]
["bitfinex-derivatives","BTCF0:USTF0",1730644967335,0.009,67787.0,67786.0,0.52538291]
["bitfinex-derivatives","BTCF0:USTF0",1730644967532,0.009,67787.0,67786.0,0.59904646]
["bitfinex-derivatives","BTCF0:USTF0",1730644968031,0.009,67787.0,67786.0,0.59767502]
["bitfinex-derivatives","BTCF0:USTF0",1730644968545,0.009,67787.0,67786.0,0.50824255]
["bitfinex-derivatives","BTCF0:USTF0",1730644969037,0.0036,67787.0,67786.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1730644970331,0.0036,67787.0,67786.0,0.50824255]
["bitfinex-derivatives","BTCF0:USTF0",1730644970640,0.0036,67787.0,67786.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1730644971143,0.00569136,67787.0,67786.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1730644974238,0.00742451,67787.0,67786.0,0.434579]
["bitfinex-derivatives","BTCF0:USTF0",1730644974535,0.00742451,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644974736,0.08120251,67787.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644975430,0.00742451,67787.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644975632,0.07378,67786.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644976145,0.00382451,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644976451,0.07760551,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644977643,0.08060551,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644977841,0.08260551,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644981745,0.2445,67833.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730644981746,0.07376,67805.0,67804.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730644981932,0.073745,67819.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730644981933,0.073756,67808.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730644982130,0.073756,67808.0,67807.0,0.434556]
["bitfinex-derivatives","BTCF0:USTF0",1730644982542,0.02005004,67809.0,67808.0,0.07196401]
["bitfinex-derivatives","BTCF0:USTF0",1730644982842,0.02005004,67809.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644983036,0.02005004,67809.0,67801.0,0.105263]
["bitfinex-derivatives","BTCF0:USTF0",1730644983037,0.073762,67802.0,67801.0,0.105263]
["bitfinex-derivatives","BTCF0:USTF0",1730644984644,0.0685,67808.0,67794.0,0.05889016]
["bitfinex-derivatives","BTCF0:USTF0",1730644984645,0.073765,67799.0,67794.0,0.05889016]
["bitfinex-derivatives","BTCF0:USTF0",1730644984834,0.3608,67797.0,67791.0,0.04413184]
["bitfinex-derivatives","BTCF0:USTF0",1730644985037,0.3608,67797.0,67787.0,0.09159016]
["bitfinex-derivatives","BTCF0:USTF0",1730644985038,0.073777,67789.0,67787.0,0.15060984]
["bitfinex-derivatives","BTCF0:USTF0",1730644985238,0.073777,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730644985847,0.073777,67788.0,67787.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730644986149,0.073778,67787.0,67786.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1730644986936,0.073778,67787.0,67786.0,0.12012354]
["bitfinex-derivatives","BTCF0:USTF0",1730644987138,0.55105866,67797.0,67786.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1730644987335,0.55105866,67797.0,67789.0,0.04413184]
["bitfinex-derivatives","BTCF0:USTF0",1730644987540,0.073775,67790.0,67789.0,0.11790784]
["bitfinex-derivatives","BTCF0:USTF0",1730644987843,0.073775,67790.0,67789.0,0.04413184]
["bitfinex-derivatives","BTCF0:USTF0",1730644988054,0.073776,67789.0,67787.0,0.04413184]
["bitfinex-derivatives","BTCF0:USTF0",1730644988346,0.18225866,67797.0,67786.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1730644988347,0.07377,67795.0,67786.0,0.04634454]
["bitfinex-derivatives","BTCF0:USTF0",1730644988644,0.07377,67795.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644988645,0.073775,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644988850,0.516335,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644989843,0.51806797,67790.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730644990237,0.51806797,67790.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730644990238,0.073776,67789.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730644990444,0.073794,67773.0,67772.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730644990739,0.073795,67772.0,67771.0,0.04413184]
["bitfinex-derivatives","BTCF0:USTF0",1730644991042,0.07552797,67772.0,67770.0,0.43973184]
["bitfinex-derivatives","BTCF0:USTF0",1730644991239,0.07552797,67772.0,67770.0,0.51352784]
["bitfinex-derivatives","BTCF0:USTF0",1730644991435,0.07552797,67772.0,67771.0,0.11792784]
["bitfinex-derivatives","BTCF0:USTF0",1730644991842,0.00173297,67772.0,67771.0,0.11792784]
["bitfinex-derivatives","BTCF0:USTF0",1730644992043,0.00173297,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730644992044,0.00202269,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730644992238,0.00302269,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730644992441,0.00402269,67772.0,67771.0,0.11792784]
["bitfinex-derivatives","BTCF0:USTF0",1730644992843,0.00402269,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730644993039,0.073784,67782.0,67771.0,0.56064665]
["bitfinex-derivatives","BTCF0:USTF0",1730644993237,0.073781,67785.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730644993442,0.073785,67782.0,67780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730644993648,0.073785,67781.0,67778.0,0.40497065]
["bitfinex-derivatives","BTCF0:USTF0",1730644993853,0.073787,67779.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644994060,0.01846404,67790.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644994350,0.3608,67791.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644994351,0.073781,67785.0,67784.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730644994541,0.073781,67785.0,67779.0,0.04417065]
["bitfinex-derivatives","BTCF0:USTF0",1730644994542,0.073777,67789.0,67779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730644994741,0.0177943,67800.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644994937,0.073766,67799.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644995142,0.073766,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730644995952,0.073766,67799.0,67798.0,0.04417065]
["bitfinex-derivatives","BTCF0:USTF0",1730644996151,0.073766,67798.0,67797.0,0.40497065]
["bitfinex-derivatives","BTCF0:USTF0",1730644996355,0.073766,67798.0,67797.0,0.4049776]
["bitfinex-derivatives","BTCF0:USTF0",1730644996650,0.073766,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730644997250,0.073766,67798.0,67789.0,0.0441776]
["bitfinex-derivatives","BTCF0:USTF0",1730644997251,0.181066,67798.0,67789.0,0.0441776]
["bitfinex-derivatives","BTCF0:USTF0",1730644997448,0.3608,67797.0,67789.0,0.0441776]
["bitfinex-derivatives","BTCF0:USTF0",1730644997652,0.073776,67789.0,67788.0,0.0441776]
["bitfinex-derivatives","BTCF0:USTF0",1730644997849,0.3608,67797.0,67785.0,0.05889016]
["bitfinex-derivatives","BTCF0:USTF0",1730644998048,0.3608,67791.0,67785.0,0.04418129]
["bitfinex-derivatives","BTCF0:USTF0",1730644998248,0.3608,67791.0,67782.0,0.04418129]
["bitfinex-derivatives","BTCF0:USTF0",1730644998449,0.00192001,67797.0,67790.0,0.04418129]
["bitfinex-derivatives","BTCF0:USTF0",1730644998649,0.018,67798.0,67791.0,0.09320262]
["bitfinex-derivatives","BTCF0:USTF0",1730644998650,0.073772,67793.0,67791.0,0.09320262]
["bitfinex-derivatives","BTCF0:USTF0",1730644998970,0.018,67798.0,67792.0,0.41970262]
["bitfinex-derivatives","BTCF0:USTF0",1730644999152,0.073768,67797.0,67795.0,0.04417525]
["bitfinex-derivatives","BTCF0:USTF0",1730644999350,0.009,67798.0,67795.0,0.04417525]
["bitfinex-derivatives","BTCF0:USTF0",1730644999656,0.009,67798.0,67792.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1730644999657,0.07377,67795.0,67794.0,0.04417525]
["bitfinex-derivatives","BTCF0:USTF0",1730644999954,0.073772,67793.0,67790.0,0.04417525]
["bitfinex-derivatives","BTCF0:USTF0",1730645000153,0.073775,67790.0,67789.0,0.04417525]
["bitfinex-derivatives","BTCF0:USTF0",1730645000360,0.073776,67789.0,67788.0,0.04517525]
["bitfinex-derivatives","BTCF0:USTF0",1730645000554,0.073776,67789.0,67788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645001255,0.073776,67789.0,67783.0,0.04417525]
["bitfinex-derivatives","BTCF0:USTF0",1730645001554,0.073782,67784.0,67783.0,0.04417525]
["bitfinex-derivatives","BTCF0:USTF0",1730645001758,0.005,67789.0,67784.0,0.22074779]
["bitfinex-derivatives","BTCF0:USTF0",1730645001949,0.082768,67797.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730645002149,0.073768,67797.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645002346,0.073768,67797.0,67795.0,0.04417541]
["bitfinex-derivatives","BTCF0:USTF0",1730645002960,0.073765,67800.0,67796.0,0.04417541]
["bitfinex-derivatives","BTCF0:USTF0",1730645003157,0.3608,67804.0,67797.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1730645003353,0.073764,67801.0,67798.0,0.04417541]
["bitfinex-derivatives","BTCF0:USTF0",1730645003756,0.073764,67800.0,67798.0,0.04417541]
["bitfinex-derivatives","BTCF0:USTF0",1730645003955,0.073764,67800.0,67797.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1730645004154,0.073766,67799.0,67797.0,0.07887541]
["bitfinex-derivatives","BTCF0:USTF0",1730645004661,0.073766,67799.0,67798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645005256,0.073766,67799.0,67798.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730645005455,0.082766,67799.0,67798.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730645006361,0.087766,67799.0,67798.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730645006951,0.087766,67799.0,67798.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730645007449,0.087766,67799.0,67798.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730645007966,0.087766,67799.0,67798.0,0.52495541]
["bitfinex-derivatives","BTCF0:USTF0",1730645008162,0.087766,67799.0,67798.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1730645008356,0.087766,67799.0,67798.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1730645008556,0.014,67799.0,67798.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1730645009164,0.073763,67801.0,67798.0,0.554546]
["bitfinex-derivatives","BTCF0:USTF0",1730645009165,0.073763,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645009370,0.073763,67801.0,67800.0,0.516244]
["bitfinex-derivatives","BTCF0:USTF0",1730645009551,0.073763,67801.0,67800.0,0.5603757]
["bitfinex-derivatives","BTCF0:USTF0",1730645009756,0.073763,67801.0,67800.0,0.516244]
["bitfinex-derivatives","BTCF0:USTF0",1730645010253,0.073763,67801.0,67800.0,0.57514594]
["bitfinex-derivatives","BTCF0:USTF0",1730645010459,0.073759,67806.0,67802.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730645010654,0.073758,67806.0,67805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645011468,0.073733,67829.0,67805.0,1.32533543]
["bitfinex-derivatives","BTCF0:USTF0",1730645011671,0.3608,67841.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645011672,0.073739,67823.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645014166,0.073739,67823.0,67822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645014370,0.073739,67823.0,67822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730645014968,0.073739,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645018777,0.09202681,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645021374,0.08912681,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645022063,0.0908599,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645023779,0.45194873,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645024671,1.04326873,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645024974,0.60094873,67823.0,67822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645027275,0.073759,67805.0,67802.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1730645027475,0.3608,67806.0,67797.0,0.04412095]
["bitfinex-derivatives","BTCF0:USTF0",1730645027771,0.07377,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645028773,0.07579192,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645029377,0.07757981,67795.0,67794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645029966,0.07757981,67795.0,67794.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730645030170,0.07757981,67795.0,67794.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645032678,0.07757981,67795.0,67794.0,0.41292095]
["bitfinex-derivatives","BTCF0:USTF0",1730645033781,0.07757981,67795.0,67794.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645036878,0.07197981,67795.0,67794.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645037475,0.07197981,67795.0,67794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645037675,0.07197981,67795.0,67794.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645037871,0.07376835,67795.0,67794.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645040982,0.07400221,67795.0,67794.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645041993,0.07400221,67795.0,67794.0,0.42763829]
["bitfinex-derivatives","BTCF0:USTF0",1730645042678,0.07400221,67795.0,67794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645043079,0.07400221,67795.0,67794.0,0.0521102]
["bitfinex-derivatives","BTCF0:USTF0",1730645043885,0.07400221,67795.0,67794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645044378,0.07400221,67795.0,67794.0,0.0521102]
["bitfinex-derivatives","BTCF0:USTF0",1730645044779,0.07400221,67795.0,67794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645045391,0.07400221,67795.0,67794.0,0.0521102]
["bitfinex-derivatives","BTCF0:USTF0",1730645047691,0.07400221,67795.0,67794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645048091,0.07400221,67795.0,67794.0,0.05213167]
["bitfinex-derivatives","BTCF0:USTF0",1730645048483,0.07400221,67795.0,67794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645048798,0.43480221,67795.0,67794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645050592,0.073784,67782.0,67779.0,0.40494194]
["bitfinex-derivatives","BTCF0:USTF0",1730645050891,0.073784,67782.0,67772.0,0.07366355]
["bitfinex-derivatives","BTCF0:USTF0",1730645050892,0.073784,67782.0,67775.0,0.08144194]
["bitfinex-derivatives","BTCF0:USTF0",1730645051083,0.073784,67782.0,67775.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730645051084,0.07961621,67782.0,67775.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730645051994,0.07961621,67782.0,67781.0,0.00421288]
["bitfinex-derivatives","BTCF0:USTF0",1730645052581,0.07961621,67782.0,67781.0,0.00221288]
["bitfinex-derivatives","BTCF0:USTF0",1730645052792,0.07961621,67782.0,67781.0,0.00321288]
["bitfinex-derivatives","BTCF0:USTF0",1730645053197,0.07961621,67782.0,67781.0,0.00621288]
["bitfinex-derivatives","BTCF0:USTF0",1730645055704,0.09799168,67782.0,67781.0,0.00621288]
["bitfinex-derivatives","BTCF0:USTF0",1730645056200,0.09977698,67782.0,67781.0,0.00621288]
["bitfinex-derivatives","BTCF0:USTF0",1730645057195,0.54237698,67782.0,67781.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730645057696,0.073789,67777.0,67767.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1730645057902,0.073799,67768.0,67767.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1730645058197,0.073799,67768.0,67764.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730645058198,0.073802,67765.0,67764.0,0.08074194]
["bitfinex-derivatives","BTCF0:USTF0",1730645058388,0.00761751,67768.0,67763.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1730645058588,0.073805,67763.0,67762.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1730645058794,0.073803,67764.0,67761.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1730645059028,0.073806,67762.0,67761.0,0.04414194]
["bitfinex-derivatives","BTCF0:USTF0",1730645059195,0.073807,67761.0,67760.0,0.04410836]
["bitfinex-derivatives","BTCF0:USTF0",1730645059386,0.073809,67759.0,67758.0,0.44150836]
["bitfinex-derivatives","BTCF0:USTF0",1730645059582,0.073809,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645059803,0.073809,67759.0,67758.0,0.40488518]
["bitfinex-derivatives","BTCF0:USTF0",1730645059804,0.08166421,67759.0,67758.0,0.40488518]
["bitfinex-derivatives","BTCF0:USTF0",1730645060304,0.08166421,67759.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645060888,0.08166421,67759.0,67758.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730645061296,0.08166421,67759.0,67758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730645061795,0.08166421,67759.0,67758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645064601,0.073817,67752.0,67751.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730645064799,0.434617,67752.0,67751.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730645064996,0.44247221,67752.0,67751.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730645065503,0.073828,67741.0,67740.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730645066006,0.08168321,67741.0,67740.0,0.05320387]
["bitfinex-derivatives","BTCF0:USTF0",1730645066907,0.44248321,67741.0,67740.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645067708,0.44348321,67741.0,67740.0,0.03100387]
["bitfinex-derivatives","BTCF0:USTF0",1730645067911,0.08368321,67741.0,67740.0,0.04500387]
["bitfinex-derivatives","BTCF0:USTF0",1730645068602,0.08368321,67741.0,67740.0,0.03100387]
["bitfinex-derivatives","BTCF0:USTF0",1730645068812,0.10198851,67741.0,67740.0,0.04500387]
["bitfinex-derivatives","BTCF0:USTF0",1730645069303,0.10198851,67741.0,67740.0,0.03100387]
["bitfinex-derivatives","BTCF0:USTF0",1730645069495,0.10198851,67741.0,67740.0,0.04500387]
["bitfinex-derivatives","BTCF0:USTF0",1730645072901,0.08368321,67741.0,67740.0,0.48788387]
["bitfinex-derivatives","BTCF0:USTF0",1730645073104,0.073811,67758.0,67745.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645073301,0.37867499,67759.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645073493,0.37867499,67759.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645073697,0.45248399,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645074018,0.434609,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645074209,0.073809,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645074600,0.074809,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645075111,0.076809,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645075312,0.075809,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645075895,0.202889,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645076099,0.645649,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645077205,0.644649,67759.0,67758.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645077801,0.654649,67759.0,67758.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1730645078013,0.657649,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645082113,0.214889,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645082819,0.087809,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645084114,0.530569,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645084810,0.657649,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645085913,0.214889,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645086209,0.657649,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645086405,0.214889,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645086809,0.087809,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645087216,0.214889,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645088309,0.087809,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645090609,0.530569,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645090803,0.087809,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645092414,0.087809,67759.0,67758.0,0.06321606]
["bitfinex-derivatives","BTCF0:USTF0",1730645093320,0.087809,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645096421,0.214889,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645098719,0.087809,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645098920,0.214889,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645100312,0.087809,67759.0,67758.0,0.01900387]
["bitfinex-derivatives","BTCF0:USTF0",1730645100920,0.3608,67767.0,67758.0,0.07785024]
["bitfinex-derivatives","BTCF0:USTF0",1730645101219,0.01823064,67769.0,67766.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645101418,0.073799,67768.0,67766.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645101622,0.3608,67775.0,67767.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645101623,0.02046664,67773.0,67767.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645101816,0.434599,67768.0,67767.0,0.01700387]
["bitfinex-derivatives","BTCF0:USTF0",1730645103222,0.441599,67768.0,67767.0,0.01800387]
["bitfinex-derivatives","BTCF0:USTF0",1730645103416,0.441599,67768.0,67767.0,0.01648779]
["bitfinex-derivatives","BTCF0:USTF0",1730645103620,1.2282231,67768.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645103821,0.434609,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645104034,0.561689,67759.0,67758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645104227,0.073821,67748.0,67747.0,0.04423379]
["bitfinex-derivatives","BTCF0:USTF0",1730645104425,0.073821,67748.0,67745.0,0.05898863]
["bitfinex-derivatives","BTCF0:USTF0",1730645104630,0.073823,67746.0,67743.0,0.05898863]
["bitfinex-derivatives","BTCF0:USTF0",1730645104928,0.48788,67752.0,67743.0,0.05898863]
["bitfinex-derivatives","BTCF0:USTF0",1730645105229,0.073822,67747.0,67746.0,0.04425625]
["bitfinex-derivatives","BTCF0:USTF0",1730645105439,0.073824,67745.0,67744.0,0.04425625]
["bitfinex-derivatives","BTCF0:USTF0",1730645105727,0.073825,67744.0,67743.0,0.04425625]
["bitfinex-derivatives","BTCF0:USTF0",1730645107726,0.073826,67743.0,67742.0,0.04425625]
["bitfinex-derivatives","BTCF0:USTF0",1730645108031,0.005,67744.0,67741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730645108032,0.073827,67742.0,67741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730645109525,0.078827,67742.0,67741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730645110817,0.076827,67742.0,67741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730645111023,0.080827,67742.0,67741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730645112131,0.080827,67742.0,67741.0,0.10875796]
["bitfinex-derivatives","BTCF0:USTF0",1730645112521,0.080827,67742.0,67741.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730645113432,0.00188001,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730645113629,0.073818,67751.0,67745.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645113924,0.073818,67751.0,67741.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1730645113925,0.0915665,67751.0,67747.0,0.43451954]
["bitfinex-derivatives","BTCF0:USTF0",1730645114127,0.073821,67748.0,67747.0,0.43451954]
["bitfinex-derivatives","BTCF0:USTF0",1730645114331,0.073823,67746.0,67745.0,0.05898327]
["bitfinex-derivatives","BTCF0:USTF0",1730645114521,0.073824,67745.0,67744.0,0.05898327]
["bitfinex-derivatives","BTCF0:USTF0",1730645114720,0.555384,67745.0,67744.0,0.05898327]
["bitfinex-derivatives","BTCF0:USTF0",1730645114924,0.073825,67744.0,67743.0,0.05898327]
["bitfinex-derivatives","BTCF0:USTF0",1730645115333,0.48344001,67745.0,67739.0,0.07372163]
["bitfinex-derivatives","BTCF0:USTF0",1730645115520,0.48156,67745.0,67743.0,0.05897852]
["bitfinex-derivatives","BTCF0:USTF0",1730645115728,0.073825,67744.0,67743.0,0.05897852]
["bitfinex-derivatives","BTCF0:USTF0",1730645116734,0.073831,67739.0,67738.0,0.10802163]
["bitfinex-derivatives","BTCF0:USTF0",1730645117029,0.073831,67739.0,67738.0,0.12430851]
["bitfinex-derivatives","BTCF0:USTF0",1730645118124,0.434631,67739.0,67738.0,0.09000851]
["bitfinex-derivatives","BTCF0:USTF0",1730645118427,0.073832,67738.0,67737.0,0.07371618]
["bitfinex-derivatives","BTCF0:USTF0",1730645118721,0.073832,67738.0,67737.0,0.16393508]
["bitfinex-derivatives","BTCF0:USTF0",1730645119135,0.073832,67738.0,67737.0,0.07371618]
["bitfinex-derivatives","BTCF0:USTF0",1730645119732,0.50120902,67739.0,67736.0,0.07371618]
["bitfinex-derivatives","BTCF0:USTF0",1730645119931,0.073833,67737.0,67736.0,0.07371618]
["bitfinex-derivatives","BTCF0:USTF0",1730645120126,0.073833,67737.0,67736.0,0.16387427]
["bitfinex-derivatives","BTCF0:USTF0",1730645120326,0.073833,67737.0,67736.0,0.09015809]
["bitfinex-derivatives","BTCF0:USTF0",1730645121039,0.073833,67737.0,67736.0,0.09014436]
["bitfinex-derivatives","BTCF0:USTF0",1730645121237,0.073833,67737.0,67736.0,0.16385019]
["bitfinex-derivatives","BTCF0:USTF0",1730645121534,0.073833,67737.0,67736.0,0.16585019]
["bitfinex-derivatives","BTCF0:USTF0",1730645122129,0.073833,67737.0,67736.0,0.07570583]
["bitfinex-derivatives","BTCF0:USTF0",1730645122324,0.073833,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645123635,0.0763908,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645125430,0.1971508,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645127731,0.1233578,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645127933,0.0763908,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645129439,0.4371908,67737.0,67736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645130637,0.4371908,67737.0,67724.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1730645130638,0.3633578,67737.0,67728.0,0.04416641]
["bitfinex-derivatives","BTCF0:USTF0",1730645130935,0.3633578,67737.0,67674.0,0.0521876]
["bitfinex-derivatives","BTCF0:USTF0",1730645130936,0.434693,67682.0,67674.0,0.0521876]
["bitfinex-derivatives","BTCF0:USTF0",1730645131149,0.434693,67682.0,67660.0,0.11674149]
["bitfinex-derivatives","BTCF0:USTF0",1730645131150,0.7216,67675.0,67657.0,0.11674149]
["bitfinex-derivatives","BTCF0:USTF0",1730645131335,0.1208,67681.0,67652.0,0.01786476]
["bitfinex-derivatives","BTCF0:USTF0",1730645131336,0.3608,67662.0,67652.0,0.01786476]
["bitfinex-derivatives","BTCF0:USTF0",1730645131546,0.3608,67662.0,67652.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730645131738,0.3608,67653.0,67639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645131928,0.3608,67647.0,67640.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730645132140,0.3608,67647.0,67632.0,0.36301777]
["bitfinex-derivatives","BTCF0:USTF0",1730645132141,0.3608,67641.0,67632.0,0.36301777]
["bitfinex-derivatives","BTCF0:USTF0",1730645132349,0.3608,67647.0,67632.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1730645132531,0.3608,67639.0,67632.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1730645132841,0.3608,67633.0,67619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645133331,0.3608,67633.0,67624.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730645133528,0.434747,67633.0,67623.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730645133732,0.434747,67633.0,67620.0,0.22094729]
["bitfinex-derivatives","BTCF0:USTF0",1730645133733,0.0025578,67628.0,67620.0,0.22094729]
["bitfinex-derivatives","BTCF0:USTF0",1730645134045,0.01833699,67642.0,67625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645134254,0.01833699,67642.0,67634.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730645134435,0.01833699,67642.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645134745,0.001,67641.0,67632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645135046,0.001,67641.0,67638.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730645135239,0.00173651,67640.0,67638.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730645135635,0.00173651,67640.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730645135838,0.00173651,67640.0,67631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645136042,0.3608,67639.0,67632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645136236,0.00173651,67636.0,67632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645137159,0.07567951,67636.0,67632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645137339,0.00173651,67634.0,67632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645137538,0.00173651,67634.0,67631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645137933,0.00173651,67634.0,67632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645138144,0.073946,67633.0,67632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645138446,0.00173651,67633.0,67632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730645138748,0.00173651,67633.0,67632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645138945,0.00173651,67633.0,67631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645139141,0.00173651,67633.0,67631.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730645139352,0.00173651,67632.0,67631.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730645140334,0.00173651,67632.0,67631.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1730645140539,0.00173651,67632.0,67630.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730645140942,0.00173651,67632.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645140943,0.00173651,67632.0,67631.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730645141445,0.00273651,67632.0,67631.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1730645141740,0.00273651,67632.0,67631.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730645142738,0.00273651,67632.0,67631.0,0.094949]
["bitfinex-derivatives","BTCF0:USTF0",1730645143945,0.00273651,67632.0,67631.0,0.455749]
["bitfinex-derivatives","BTCF0:USTF0",1730645144451,0.01988454,67644.0,67631.0,0.455749]
["bitfinex-derivatives","BTCF0:USTF0",1730645144452,0.3608,67662.0,67631.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1730645144640,0.073925,67653.0,67648.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730645144952,0.07393,67648.0,67640.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730645145151,0.07393,67648.0,67642.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730645145854,0.36268001,67652.0,67637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645146048,0.073917,67660.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645146251,0.3608,67662.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645146252,0.38099169,67662.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645146458,0.073918,67659.0,67653.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730645146758,0.073918,67659.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645146759,0.073928,67651.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645146958,0.38099169,67662.0,67640.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730645146959,0.001,67652.0,67640.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730645147146,0.001,67652.0,67643.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730645147147,0.07393,67648.0,67643.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730645147347,0.07393,67648.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730645147750,0.001,67652.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730645147958,0.003,67651.0,67641.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730645148255,0.076927,67651.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730645148457,0.001,67648.0,67641.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730645148651,0.001,67648.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730645149652,0.001,67648.0,67641.0,0.112638]
["bitfinex-derivatives","BTCF0:USTF0",1730645149950,0.02000293,67676.0,67647.0,0.57977151]
["bitfinex-derivatives","BTCF0:USTF0",1730645150159,0.3608,67682.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645150160,0.3608,67674.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645150456,0.3608,67674.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730645150645,0.3608,67674.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645150646,0.3608,67668.0,67661.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730645150848,0.3608,67668.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645150849,0.3608,67662.0,67655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645151060,0.3608,67662.0,67651.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730645151366,0.48092,67662.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645151561,0.48092,67662.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645151760,0.3608,67661.0,67659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645152159,0.3608,67661.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730645152860,0.21461286,67662.0,67652.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730645153053,0.3608,67661.0,67653.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730645153364,0.09449286,67662.0,67653.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730645153554,0.3608,67675.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730645153859,0.3608,67675.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645154064,0.38131912,67675.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730645154267,0.38131912,67675.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645154453,0.38131912,67675.0,67667.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730645154769,0.38131912,67675.0,67667.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730645155059,0.3608,67675.0,67672.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730645155264,0.3608,67675.0,67671.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730645155869,0.3608,67675.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730645156573,0.36268001,67683.0,67682.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730645156867,0.0022168,67693.0,67682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645157866,0.0022168,67693.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730645158067,0.02214788,67693.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730645158276,0.00202742,67690.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645158461,0.00202742,67690.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730645158662,0.00202742,67690.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645159077,0.07591142,67690.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645159269,0.38294788,67693.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645159270,0.00202742,67687.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645159470,0.00202742,67687.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730645159972,0.00202742,67687.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730645160763,0.00202742,67687.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645160967,0.00202742,67687.0,67682.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730645161374,0.00202742,67685.0,67684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645161568,0.00202742,67685.0,67684.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1730645162071,0.00202742,67685.0,67684.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730645166466,0.00202742,67685.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645166667,0.073893,67683.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645166874,0.073893,67683.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645166875,0.073898,67678.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645167064,0.073894,67682.0,67673.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730645167377,0.3608,67683.0,67679.0,0.07186758]
["bitfinex-derivatives","BTCF0:USTF0",1730645167774,0.3608,67683.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645168073,0.4844,67683.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645168273,0.50488903,67683.0,67682.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730645168975,0.001,67685.0,67681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645169176,0.073885,67689.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730645169773,0.00173637,67687.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730645170282,0.001,67683.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645170672,0.00173637,67682.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645170992,0.00173637,67682.0,67681.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730645172576,0.00173637,67682.0,67681.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1730645172878,0.00173637,67682.0,67681.0,0.521134]
["bitfinex-derivatives","BTCF0:USTF0",1730645173271,0.0022168,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730645173465,0.0022168,67693.0,67681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645173466,0.073893,67682.0,67681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645173971,0.434689,67686.0,67681.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645174169,0.3608,67686.0,67681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645174472,0.073885,67689.0,67683.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730645174781,0.073885,67689.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645175680,0.3630168,67693.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730645175681,0.4915768,67693.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730645176070,0.073883,67692.0,67682.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730645176384,0.001,67689.0,67686.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730645176676,0.001,67689.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730645176877,0.49045681,67693.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645177088,0.3638,67693.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730645177280,0.003,67693.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730645177479,0.003,67693.0,67687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645177782,0.002,67693.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730645177976,0.002,67693.0,67692.0,0.517082]
["bitfinex-derivatives","BTCF0:USTF0",1730645178666,0.12356,67712.0,67692.0,0.517082]
["bitfinex-derivatives","BTCF0:USTF0",1730645178667,0.3608,67725.0,67709.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730645178872,0.07386,67713.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645179077,0.073856,67716.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645179373,0.073856,67716.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730645179675,0.00221636,67717.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730645180381,0.073843,67728.0,67716.0,0.44304]
["bitfinex-derivatives","BTCF0:USTF0",1730645180681,0.073843,67728.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645180682,0.073835,67736.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645180873,0.38129227,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645181176,0.02049227,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645181483,0.1257751,67752.0,67730.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1730645181682,0.073822,67747.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645181978,0.1257751,67752.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645182279,0.0022151,67752.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645182581,0.0022151,67752.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645182778,0.0022151,67752.0,67749.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730645182979,0.0022151,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730645183279,0.0032151,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730645183877,0.0032151,67752.0,67751.0,0.877418]
["bitfinex-derivatives","BTCF0:USTF0",1730645183878,0.001,67752.0,67751.0,0.877418]
["bitfinex-derivatives","BTCF0:USTF0",1730645184073,0.02005885,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730645184669,0.3608,67760.0,67759.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730645184884,0.00221467,67769.0,67763.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730645185083,0.00221467,67769.0,67766.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730645185382,0.00188001,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730645185585,0.3608,67789.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645186082,0.3608,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730645186675,0.3608,67789.0,67779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645186972,0.3618,67789.0,67779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645187284,0.074776,67789.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730645187489,0.001,67789.0,67788.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730645187876,0.001,67789.0,67788.0,0.516337]
["bitfinex-derivatives","BTCF0:USTF0",1730645188076,0.008,67789.0,67788.0,0.516337]
["bitfinex-derivatives","BTCF0:USTF0",1730645188682,0.008,67789.0,67788.0,1.16439074]
["bitfinex-derivatives","BTCF0:USTF0",1730645188683,0.007,67789.0,67788.0,1.16439074]
["bitfinex-derivatives","BTCF0:USTF0",1730645188887,0.00221359,67797.0,67796.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730645189083,0.00221359,67797.0,67796.0,0.877089]
["bitfinex-derivatives","BTCF0:USTF0",1730645189289,0.1,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730645189791,0.1,67800.0,67796.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730645189979,0.073768,67797.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645190989,0.073769,67796.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730645191193,0.12532001,67797.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730645191393,0.073777,67788.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730645191584,0.198208,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645191986,0.074768,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645192189,0.074768,67797.0,67796.0,0.00028685]
["bitfinex-derivatives","BTCF0:USTF0",1730645192494,0.074768,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645192788,0.073768,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645193197,0.12344,67798.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645193386,0.073768,67797.0,67796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645193796,0.073782,67784.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645194103,0.073779,67787.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645194279,0.07378,67786.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645194681,0.3608,67791.0,67771.0,0.00221316]
["bitfinex-derivatives","BTCF0:USTF0",1730645194682,0.3608,67791.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645195090,0.3608,67791.0,67777.0,0.29450523]
["bitfinex-derivatives","BTCF0:USTF0",1730645195289,0.07377,67795.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645195597,0.3608,67799.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645195903,0.073775,67790.0,67786.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730645196395,0.12047315,67800.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645196396,0.07377,67795.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645196700,0.1,67800.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730645197099,0.001,67799.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730645197795,0.1,67800.0,67798.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730645198003,0.102,67800.0,67798.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1730645198296,0.175765,67800.0,67798.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1730645198893,0.001,67799.0,67798.0,0.075766]
["bitfinex-derivatives","BTCF0:USTF0",1730645199084,0.36272001,67819.0,67798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645199286,0.736652,67892.0,67807.0,0.147512]
["bitfinex-derivatives","BTCF0:USTF0",1730645199287,0.073731,67831.0,67807.0,0.147512]
["bitfinex-derivatives","BTCF0:USTF0",1730645199492,0.073731,67831.0,67799.0,0.84288163]
["bitfinex-derivatives","BTCF0:USTF0",1730645199493,0.073728,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730645199695,0.073728,67834.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645199696,0.3608,67839.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645200193,0.3608,67839.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645200194,0.07373,67832.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645200391,0.073727,67834.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730645200591,0.3608,67839.0,67835.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730645200795,0.3608,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730645200998,0.073699,67861.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645200999,0.073712,67848.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645201185,0.073712,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730645201798,0.07548683,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730645202584,0.30667483,67857.0,67847.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1730645202784,0.3608,67883.0,67856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645202994,0.3608,67883.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645203597,0.073677,67881.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730645203793,0.073677,67881.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645203998,0.3608,67883.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645204194,0.3608,67883.0,67872.0,0.22057468]
["bitfinex-derivatives","BTCF0:USTF0",1730645204393,0.073673,67884.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730645204595,0.073673,67884.0,67878.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1730645204986,0.00221037,67897.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645205190,0.073668,67889.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645205400,0.00221037,67897.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645205587,0.00221037,67897.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645205588,0.3608,67891.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730645205899,0.3608,67891.0,67878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645205900,0.00221037,67897.0,67878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645206100,0.073665,67892.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730645206290,0.00221037,67897.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730645206497,0.00221037,67897.0,67889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645206690,0.00221037,67897.0,67889.0,0.434467]
["bitfinex-derivatives","BTCF0:USTF0",1730645206902,0.00221037,67897.0,67893.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1730645207097,0.3608,67913.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645207299,0.3608,67913.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730645207701,0.3608,67913.0,67899.0,0.73759589]
["bitfinex-derivatives","BTCF0:USTF0",1730645208092,0.3608,67926.0,67899.0,0.86155589]
["bitfinex-derivatives","BTCF0:USTF0",1730645208294,0.073634,67920.0,67899.0,1.16155589]
["bitfinex-derivatives","BTCF0:USTF0",1730645208607,0.3608,67926.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645208902,0.3608,67926.0,67913.0,0.24289778]
["bitfinex-derivatives","BTCF0:USTF0",1730645209093,0.073638,67917.0,67903.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730645209290,0.3608,67912.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645209510,0.3608,67912.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645209511,0.073653,67903.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645209894,0.3608,67911.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645210096,0.3608,67905.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645210300,0.073656,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645210501,0.12392,67902.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730645210801,0.3608,67909.0,67895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645210996,0.3608,67909.0,67885.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1730645210997,0.00221003,67914.0,67913.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730645211207,0.00221003,67914.0,67913.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1730645211403,0.00221003,67914.0,67913.0,0.521362]
["bitfinex-derivatives","BTCF0:USTF0",1730645211805,0.3608,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730645212501,0.3608,67924.0,67913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645212807,0.073635,67919.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730645213303,0.3608,67924.0,67923.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730645213899,0.3608,67924.0,67923.0,0.515311]
["bitfinex-derivatives","BTCF0:USTF0",1730645214107,0.073622,67931.0,67925.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730645214298,0.00220923,67935.0,67923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730645214299,0.073623,67930.0,67923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730645214501,0.073627,67927.0,67923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730645214805,0.3608,67931.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730645214806,0.073629,67925.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730645214999,0.07363,67924.0,67923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645215511,0.3608,67925.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645215699,0.3608,67925.0,67923.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1730645215896,0.3608,67925.0,67924.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1730645216613,0.3608,67931.0,67923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645216811,0.073632,67922.0,67919.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730645216997,0.07363,67924.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730645217304,0.3608,67925.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645217501,0.07364,67914.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645217696,0.07364,67914.0,67902.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1730645217697,0.07364,67914.0,67910.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730645218213,0.3608,67918.0,67906.0,0.29380588]
["bitfinex-derivatives","BTCF0:USTF0",1730645218510,0.3608,67918.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730645218809,0.3608,67918.0,67911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645219007,0.073643,67912.0,67911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645219205,0.073643,67912.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645219206,0.3608,67912.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645219408,0.073655,67901.0,67896.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730645219709,0.073655,67901.0,67892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645219907,0.073655,67901.0,67897.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730645220505,0.3608,67905.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645220701,0.3608,67905.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730645220906,0.3608,67905.0,67894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645221203,0.3608,67912.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730645221204,0.073644,67912.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730645221407,0.3608,67916.0,67900.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1730645221408,0.3608,67909.0,67900.0,0.22034874]
["bitfinex-derivatives","BTCF0:USTF0",1730645221599,0.073656,67900.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730645221799,0.073656,67900.0,67889.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730645222002,0.073656,67900.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730645222206,0.073656,67900.0,67882.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1730645222610,0.073656,67900.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730645222813,0.073656,67900.0,67889.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730645223109,0.073656,67900.0,67899.0,0.00620908]
["bitfinex-derivatives","BTCF0:USTF0",1730645223315,0.07538531,67900.0,67899.0,0.00620908]
["bitfinex-derivatives","BTCF0:USTF0",1730645223611,0.07538531,67900.0,67887.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730645223612,0.073662,67894.0,67887.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730645223814,0.073662,67894.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730645224312,0.00172931,67891.0,67888.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730645224508,0.00172931,67891.0,67887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645224712,0.07367,67887.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730645224909,0.3608,67888.0,67879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645225112,0.07368,67878.0,67872.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730645225315,0.00172931,67875.0,67872.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730645225701,0.00172931,67875.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645225702,0.073685,67874.0,67868.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730645225914,0.00172931,67875.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645226211,0.00172931,67875.0,67867.0,0.22038335]
["bitfinex-derivatives","BTCF0:USTF0",1730645226414,0.07541631,67871.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730645226600,0.00172931,67871.0,67869.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730645226911,0.00172931,67871.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645226912,0.00172931,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730645227516,0.00172931,67871.0,67870.0,0.73593484]
["bitfinex-derivatives","BTCF0:USTF0",1730645229003,0.00172931,67871.0,67870.0,0.73693484]
["bitfinex-derivatives","BTCF0:USTF0",1730645229200,0.00172931,67871.0,67870.0,0.74093484]
["bitfinex-derivatives","BTCF0:USTF0",1730645229412,0.00172931,67871.0,67870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645229413,0.07541631,67871.0,67870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645229621,0.43894585,67871.0,67870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645230413,0.07814585,67871.0,67870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645231816,0.07843655,67871.0,67870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645232109,0.07943655,67871.0,67870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645232419,0.08143655,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730645233210,0.00774955,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730645234711,0.00774955,67871.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645234904,0.00374955,67867.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645235218,0.16456,67884.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645235219,0.3608,67892.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645235412,0.3608,67907.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645235605,0.3608,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730645235805,0.3608,67907.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730645235806,0.0348,67916.0,67907.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730645236012,0.3608,67921.0,67908.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730645236214,0.073632,67923.0,67920.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730645236417,0.073632,67923.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645236607,0.073628,67926.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645236808,0.073628,67926.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730645237411,0.073628,67926.0,67925.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730645238017,0.3608,67931.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645238211,0.073628,67926.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645238514,0.009,67923.0,67922.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730645238911,0.007,67926.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645239113,0.007,67926.0,67925.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1730645239311,0.007,67926.0,67925.0,0.73729825]
["bitfinex-derivatives","BTCF0:USTF0",1730645239513,0.0022092,67932.0,67931.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730645239715,0.073612,67941.0,67936.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730645239914,0.12732,67952.0,67926.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1730645240113,0.073609,67944.0,67942.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730645240315,0.3608,67949.0,67926.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1730645240316,0.3608,67949.0,67948.0,0.073604]
["bitfinex-derivatives","BTCF0:USTF0",1730645240515,0.00220837,67958.0,67943.0,0.2199023]
["bitfinex-derivatives","BTCF0:USTF0",1730645240821,0.07580137,67958.0,67956.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730645241710,0.07580137,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730645241711,0.00220837,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730645242931,0.01120837,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730645243125,0.009,67958.0,67957.0,0.073594]
["bitfinex-derivatives","BTCF0:USTF0",1730645243315,0.009,67958.0,67957.0,0.73682947]
["bitfinex-derivatives","BTCF0:USTF0",1730645243519,0.009,67958.0,67957.0,0.73782947]
["bitfinex-derivatives","BTCF0:USTF0",1730645244219,0.009,67958.0,67957.0,0.66423547]
["bitfinex-derivatives","BTCF0:USTF0",1730645244413,0.082593,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645244820,0.009,67958.0,67957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645245222,0.009,67958.0,67957.0,0.22283176]
["bitfinex-derivatives","BTCF0:USTF0",1730645245418,0.009,67958.0,67957.0,0.73786576]
["bitfinex-derivatives","BTCF0:USTF0",1730645246326,0.009,67958.0,67957.0,0.29642576]
["bitfinex-derivatives","BTCF0:USTF0",1730645246525,0.009,67958.0,67957.0,0.22283176]
["bitfinex-derivatives","BTCF0:USTF0",1730645246717,0.009,67958.0,67957.0,0.17128744]
["bitfinex-derivatives","BTCF0:USTF0",1730645247326,0.009,67958.0,67957.0,0.68632144]
["bitfinex-derivatives","BTCF0:USTF0",1730645247627,0.009,67958.0,67957.0,0.17128744]
["bitfinex-derivatives","BTCF0:USTF0",1730645248219,0.002,67958.0,67957.0,0.17128744]
["bitfinex-derivatives","BTCF0:USTF0",1730645248619,0.002,67958.0,67957.0,0.17228744]
["bitfinex-derivatives","BTCF0:USTF0",1730645248812,0.073589,67962.0,67957.0,0.17228744]
["bitfinex-derivatives","BTCF0:USTF0",1730645249025,0.3608,67964.0,67957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645249327,0.073593,67958.0,67957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645249525,0.073593,67958.0,67957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645251129,0.073593,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645251322,0.073593,67958.0,67957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645251826,0.001,67958.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645252431,0.001,67958.0,67948.0,0.434403]
["bitfinex-derivatives","BTCF0:USTF0",1730645252630,0.3608,67964.0,67957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645254247,0.001,67958.0,67957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645255055,0.3608,67964.0,67957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645255454,0.3608,67964.0,67957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645255855,0.3608,67958.0,67957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645256048,0.3608,67958.0,67937.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1730645256352,0.3608,67950.0,67937.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1730645256550,0.3608,67950.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645257456,0.3608,67950.0,67936.0,0.434417]
["bitfinex-derivatives","BTCF0:USTF0",1730645257663,0.3608,67950.0,67939.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730645257844,0.3608,67950.0,67936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645258441,0.3608,67950.0,67943.0,0.0062075]
["bitfinex-derivatives","BTCF0:USTF0",1730645258837,0.073608,67944.0,67943.0,0.0062075]
["bitfinex-derivatives","BTCF0:USTF0",1730645259033,0.434408,67944.0,67943.0,0.0022075]
["bitfinex-derivatives","BTCF0:USTF0",1730645259237,0.434408,67944.0,67943.0,0.0072075]
["bitfinex-derivatives","BTCF0:USTF0",1730645259436,0.3608,67944.0,67926.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1730645259629,0.3608,67938.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645259835,0.073631,67923.0,67918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645260027,0.073631,67923.0,67912.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730645260240,0.073631,67923.0,67913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730645260447,0.073631,67923.0,67909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645261032,0.0347,67937.0,67915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645261239,0.0347,67937.0,67922.0,0.22213259]
["bitfinex-derivatives","BTCF0:USTF0",1730645261543,0.0347,67937.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730645261945,0.0347,67937.0,67922.0,0.22213259]
["bitfinex-derivatives","BTCF0:USTF0",1730645261946,0.001,67923.0,67922.0,0.01620822]
["bitfinex-derivatives","BTCF0:USTF0",1730645262544,0.001,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645262545,0.3608,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645262848,0.3608,67923.0,67922.0,0.01620822]
["bitfinex-derivatives","BTCF0:USTF0",1730645263336,0.3608,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645263540,0.3608,67923.0,67922.0,0.00520822]
["bitfinex-derivatives","BTCF0:USTF0",1730645264545,0.3608,67923.0,67922.0,0.00420822]
["bitfinex-derivatives","BTCF0:USTF0",1730645265139,0.3628,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645265344,0.3678,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645265747,0.3708,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645266555,0.3688,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645267348,0.3638,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645267537,0.441431,67923.0,67922.0,0.00220822]
["bitfinex-derivatives","BTCF0:USTF0",1730645268139,0.440431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645268341,0.440431,67923.0,67922.0,0.00420822]
["bitfinex-derivatives","BTCF0:USTF0",1730645268342,0.447431,67923.0,67922.0,0.00420822]
["bitfinex-derivatives","BTCF0:USTF0",1730645268755,0.441431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645269062,0.442431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645269348,0.446431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645269546,0.444431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645270651,0.440431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645270954,0.447431,67923.0,67922.0,0.00420822]
["bitfinex-derivatives","BTCF0:USTF0",1730645271342,0.441431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645271551,0.447431,67923.0,67922.0,0.00320822]
["bitfinex-derivatives","BTCF0:USTF0",1730645272042,1.11648,67923.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645272250,0.3608,67912.0,67894.0,0.40423451]
["bitfinex-derivatives","BTCF0:USTF0",1730645272453,0.0357,67911.0,67894.0,0.40423451]
["bitfinex-derivatives","BTCF0:USTF0",1730645273054,0.3608,67902.0,67894.0,0.04343451]
["bitfinex-derivatives","BTCF0:USTF0",1730645273846,0.3608,67895.0,67894.0,0.04343451]
["bitfinex-derivatives","BTCF0:USTF0",1730645274046,0.0357,67911.0,67889.0,0.43465155]
["bitfinex-derivatives","BTCF0:USTF0",1730645274047,0.3608,67901.0,67889.0,0.43465155]
["bitfinex-derivatives","BTCF0:USTF0",1730645274251,0.3608,67901.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730645274654,0.3608,67901.0,67894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645275460,0.3638,67901.0,67889.0,0.36098455]
["bitfinex-derivatives","BTCF0:USTF0",1730645275663,0.3638,67901.0,67891.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645277248,0.002,67901.0,67889.0,0.36098455]
["bitfinex-derivatives","BTCF0:USTF0",1730645277448,0.003,67901.0,67892.0,0.22012882]
["bitfinex-derivatives","BTCF0:USTF0",1730645277752,0.003,67901.0,67889.0,0.36098455]
["bitfinex-derivatives","BTCF0:USTF0",1730645278064,0.3608,67902.0,67889.0,0.36098455]
["bitfinex-derivatives","BTCF0:USTF0",1730645278258,0.3608,67902.0,67896.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730645278571,0.3608,67902.0,67891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645278766,0.3608,67896.0,67892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645278956,0.073663,67893.0,67892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645280961,0.3608,67896.0,67889.0,0.36298455]
["bitfinex-derivatives","BTCF0:USTF0",1730645281160,0.073666,67891.0,67889.0,0.36098455]
["bitfinex-derivatives","BTCF0:USTF0",1730645281368,0.004,67893.0,67889.0,0.36098455]
["bitfinex-derivatives","BTCF0:USTF0",1730645281369,0.004,67893.0,67890.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1730645281554,0.004,67893.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730645281953,0.007,67893.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730645282159,0.007,67893.0,67890.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730645282454,0.007,67893.0,67889.0,0.36098455]
["bitfinex-derivatives","BTCF0:USTF0",1730645282665,0.005,67893.0,67890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645283253,0.3608,67892.0,67890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645283452,0.3608,67892.0,67890.0,0.002317]
["bitfinex-derivatives","BTCF0:USTF0",1730645284262,0.3608,67892.0,67888.0,0.0022094]
["bitfinex-derivatives","BTCF0:USTF0",1730645284466,0.3608,67892.0,67890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645284864,0.44188,67891.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645285058,0.3608,67886.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645285253,0.3608,67880.0,67872.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730645285577,0.3608,67880.0,67874.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730645287268,0.001,67880.0,67875.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1730645288355,0.073682,67876.0,67874.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730645288555,0.073679,67879.0,67875.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1730645288756,0.07368,67878.0,67875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645288960,0.002,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730645289364,0.001,67880.0,67879.0,0.29516224]
["bitfinex-derivatives","BTCF0:USTF0",1730645289566,0.001,67880.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730645290360,0.3608,67893.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730645290555,0.3608,67893.0,67879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645290556,0.3608,67893.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730645290967,0.3608,67887.0,67879.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645291688,0.073683,67875.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730645291866,0.073693,67866.0,67864.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730645292066,0.073693,67866.0,67862.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1730645292372,0.073696,67863.0,67862.0,0.434497]
["bitfinex-derivatives","BTCF0:USTF0",1730645292570,0.073696,67863.0,67862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645293163,0.073702,67857.0,67856.0,0.00221043]
["bitfinex-derivatives","BTCF0:USTF0",1730645295280,0.44212,67857.0,67841.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1730645295469,0.073719,67842.0,67841.0,0.36096886]
["bitfinex-derivatives","BTCF0:USTF0",1730645295669,0.3608,67842.0,67825.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1730645295986,0.3608,67842.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730645296271,0.3608,67842.0,67825.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1730645296477,0.073729,67833.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730645296683,0.3608,67834.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730645296978,0.073733,67829.0,67825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645297671,0.073733,67829.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730645297876,0.3618,67834.0,67825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645298070,0.435528,67834.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730645298271,0.3618,67834.0,67825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645298471,0.3618,67834.0,67824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645298674,0.073734,67828.0,67824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645298868,0.3628,67834.0,67824.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645299179,0.073731,67831.0,67824.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1730645299372,0.3628,67834.0,67824.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1730645299674,0.073733,67829.0,67824.0,0.076738]
["bitfinex-derivatives","BTCF0:USTF0",1730645299981,0.001,67828.0,67825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645300478,0.074734,67828.0,67825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645300681,0.074734,67828.0,67824.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1730645300986,0.074734,67828.0,67824.0,0.081738]
["bitfinex-derivatives","BTCF0:USTF0",1730645301680,0.074734,67828.0,67825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645301879,0.001,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645302272,0.002,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645303179,0.001,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645303483,0.001,67828.0,67824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730645303484,0.074734,67828.0,67824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730645303774,0.075734,67828.0,67827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645303981,0.074734,67828.0,67827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645304178,0.074734,67828.0,67827.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1730645304179,0.002,67828.0,67827.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1730645305378,0.002,67828.0,67827.0,1.576735]
["bitfinex-derivatives","BTCF0:USTF0",1730645305970,0.002,67828.0,67827.0,1.581735]
["bitfinex-derivatives","BTCF0:USTF0",1730645308086,0.002,67828.0,67827.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730645308277,0.075734,67828.0,67827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645308782,0.002,67828.0,67827.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1730645309379,0.075734,67828.0,67827.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1730645309577,0.075734,67828.0,67827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645310385,0.436534,67828.0,67827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645311378,0.436534,67828.0,67827.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1730645311379,0.3628,67828.0,67827.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1730645311977,0.002,67828.0,67827.0,0.081735]
["bitfinex-derivatives","BTCF0:USTF0",1730645312882,0.3608,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730645313280,0.12784,67849.0,67827.0,0.442535]
["bitfinex-derivatives","BTCF0:USTF0",1730645313281,0.38362517,67842.0,67827.0,0.442535]
["bitfinex-derivatives","BTCF0:USTF0",1730645313473,0.11322,67841.0,67827.0,0.442535]
["bitfinex-derivatives","BTCF0:USTF0",1730645313688,0.11322,67841.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645313689,0.073721,67840.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645313878,0.073721,67840.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645314077,0.0395,67841.0,67827.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645314272,0.073727,67835.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730645314472,0.0395,67841.0,67828.0,0.22115854]
["bitfinex-derivatives","BTCF0:USTF0",1730645314678,0.073722,67839.0,67827.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645314880,0.073722,67839.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730645315481,0.073722,67839.0,67827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730645315676,0.0405,67841.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730645316077,0.11422,67841.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730645316287,0.11322,67841.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730645317180,0.073727,67835.0,67827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645317383,0.073727,67835.0,67827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730645317579,0.073727,67835.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730645318190,0.073727,67835.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645318391,0.073727,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730645318590,0.073729,67832.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645318806,0.073729,67832.0,67822.0,1.54389319]
["bitfinex-derivatives","BTCF0:USTF0",1730645318807,0.073729,67832.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645319490,0.3608,67835.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730645319786,0.073734,67828.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730645319992,0.073734,67828.0,67827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645320584,0.3618,67835.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645320585,0.073729,67833.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645320795,0.073731,67831.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645321195,0.001,67832.0,67829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645321382,0.001,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645321586,0.073728,67834.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645321885,0.073728,67834.0,67827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645322089,0.073728,67834.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730645322598,0.073728,67833.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730645322798,0.3608,67835.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730645322997,0.3628,67842.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645322998,0.113221,67841.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645323293,0.113221,67841.0,67833.0,0.04389319]
["bitfinex-derivatives","BTCF0:USTF0",1730645323488,0.0395,67841.0,67833.0,0.04389319]
["bitfinex-derivatives","BTCF0:USTF0",1730645323686,0.073721,67840.0,67838.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645323887,0.073721,67840.0,67833.0,0.04389319]
["bitfinex-derivatives","BTCF0:USTF0",1730645324194,0.073721,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645325794,0.078721,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645326395,0.005,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645326890,0.078721,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645327501,0.084721,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730645327995,0.073727,67835.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730645328305,0.011,67840.0,67826.0,0.05956563]
["bitfinex-derivatives","BTCF0:USTF0",1730645328306,0.073728,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730645328813,0.3608,67837.0,67826.0,0.00104138]
["bitfinex-derivatives","BTCF0:USTF0",1730645329000,0.3608,67837.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730645329199,0.07373,67832.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730645329703,0.3608,67837.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730645329900,0.073731,67831.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730645330503,0.073735,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645332216,0.073735,67827.0,67826.0,0.00104138]
["bitfinex-derivatives","BTCF0:USTF0",1730645332407,0.56756,67827.0,67812.0,0.434551]
["bitfinex-derivatives","BTCF0:USTF0",1730645332600,0.07375,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645333104,0.07374,67822.0,67813.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730645333404,0.07375,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645334109,0.07575,67813.0,67812.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730645334312,0.07575,67813.0,67812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645336001,0.07575,67813.0,67812.0,0.08167337]
["bitfinex-derivatives","BTCF0:USTF0",1730645336403,0.07575,67813.0,67812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645338205,0.51815,67813.0,67812.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645339417,0.46700518,67813.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730645339710,0.434563,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730645340102,0.3608,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730645340303,0.3608,67801.0,67800.0,0.173764]
["bitfinex-derivatives","BTCF0:USTF0",1730645341615,0.3618,67801.0,67800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730645342201,0.001,67801.0,67800.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1730645342414,0.002,67801.0,67800.0,0.174764]
["bitfinex-derivatives","BTCF0:USTF0",1730645342918,0.002,67801.0,67800.0,0.535564]
["bitfinex-derivatives","BTCF0:USTF0",1730645343117,0.002,67801.0,67800.0,0.75559476]
["bitfinex-derivatives","BTCF0:USTF0",1730645343720,0.073746,67818.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730645344022,0.073746,67817.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730645344404,0.3608,67825.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645344608,0.073742,67821.0,67820.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730645345213,0.3608,67825.0,67809.0,0.38416337]
["bitfinex-derivatives","BTCF0:USTF0",1730645345408,0.3608,67825.0,67817.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730645345608,0.073743,67820.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730645345918,0.073744,67819.0,67817.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730645346317,0.012,67821.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730645346718,0.085741,67821.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730645347625,0.006,67821.0,67820.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730645348009,0.3638,67825.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645348217,0.3648,67825.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645348412,0.006,67821.0,67817.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730645348714,0.006,67821.0,67820.0,0.075742]
["bitfinex-derivatives","BTCF0:USTF0",1730645349220,0.0419,67827.0,67816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730645349418,0.0419,67827.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730645350016,0.0419,67827.0,67816.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730645350017,0.00221245,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645351015,0.07594645,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645351212,0.07594645,67828.0,67823.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730645351213,0.073739,67824.0,67823.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730645351414,0.3608,67825.0,67819.0,0.04401165]
["bitfinex-derivatives","BTCF0:USTF0",1730645351617,0.114939,67823.0,67822.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730645352023,0.0412,67823.0,67822.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730645352210,0.3608,67825.0,67820.0,0.04401165]
["bitfinex-derivatives","BTCF0:USTF0",1730645352516,0.07594745,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645352718,0.00221245,67828.0,67823.0,0.11775065]
["bitfinex-derivatives","BTCF0:USTF0",1730645352923,0.00221245,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645353127,0.07594645,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645353612,0.00221245,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645355319,0.00221245,67828.0,67827.0,0.1324172]
["bitfinex-derivatives","BTCF0:USTF0",1730645355620,0.01921245,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645356011,0.01921245,67828.0,67827.0,0.13245639]
["bitfinex-derivatives","BTCF0:USTF0",1730645356409,0.01921245,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645359514,0.01921245,67828.0,67827.0,0.13247499]
["bitfinex-derivatives","BTCF0:USTF0",1730645359916,0.01921245,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645361322,0.01921245,67828.0,67827.0,0.13247499]
["bitfinex-derivatives","BTCF0:USTF0",1730645361630,0.01921245,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645362016,0.01921245,67828.0,67827.0,0.73794498]
["bitfinex-derivatives","BTCF0:USTF0",1730645362017,0.017,67828.0,67827.0,0.73794498]
["bitfinex-derivatives","BTCF0:USTF0",1730645362428,0.017,67828.0,67827.0,0.83439067]
["bitfinex-derivatives","BTCF0:USTF0",1730645362627,0.017,67828.0,67827.0,0.91736249]
["bitfinex-derivatives","BTCF0:USTF0",1730645362920,0.017,67828.0,67827.0,0.84400974]
["bitfinex-derivatives","BTCF0:USTF0",1730645363124,0.0402,67844.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730645363426,0.401,67844.0,67835.0,0.04404269]
["bitfinex-derivatives","BTCF0:USTF0",1730645363634,0.073727,67834.0,67833.0,0.04404269]
["bitfinex-derivatives","BTCF0:USTF0",1730645363934,0.073726,67835.0,67825.0,0.11777969]
["bitfinex-derivatives","BTCF0:USTF0",1730645363935,0.073736,67826.0,67825.0,0.11777969]
["bitfinex-derivatives","BTCF0:USTF0",1730645364119,0.073736,67826.0,67825.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730645364833,0.073737,67825.0,67824.0,0.04404269]
["bitfinex-derivatives","BTCF0:USTF0",1730645365133,0.073738,67824.0,67823.0,0.11778169]
["bitfinex-derivatives","BTCF0:USTF0",1730645365334,0.073742,67820.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645365625,0.3608,67821.0,67816.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645365927,0.3608,67821.0,67810.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1730645365928,0.073747,67816.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730645366113,0.073747,67816.0,67815.0,0.13248979]
["bitfinex-derivatives","BTCF0:USTF0",1730645366317,0.3608,67821.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645366318,0.073744,67820.0,67817.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730645366620,0.073745,67818.0,67816.0,0.04406318]
["bitfinex-derivatives","BTCF0:USTF0",1730645366823,0.3608,67821.0,67815.0,0.11781118]
["bitfinex-derivatives","BTCF0:USTF0",1730645367024,0.073747,67816.0,67815.0,0.11781118]
["bitfinex-derivatives","BTCF0:USTF0",1730645367220,0.073747,67816.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730645367926,0.073747,67816.0,67815.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1730645368327,0.073747,67816.0,67815.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1730645368730,0.073747,67816.0,67815.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1730645369022,0.073747,67816.0,67815.0,0.081748]
["bitfinex-derivatives","BTCF0:USTF0",1730645369233,0.073747,67816.0,67815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645372128,0.073747,67816.0,67807.0,0.07340449]
["bitfinex-derivatives","BTCF0:USTF0",1730645372129,0.5644,67816.0,67811.0,0.0441122]
["bitfinex-derivatives","BTCF0:USTF0",1730645372322,0.3608,67812.0,67804.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645372627,0.073756,67808.0,67803.0,0.07597208]
["bitfinex-derivatives","BTCF0:USTF0",1730645372827,0.073756,67808.0,67803.0,0.00221208]
["bitfinex-derivatives","BTCF0:USTF0",1730645373020,0.3608,67812.0,67803.0,0.00221208]
["bitfinex-derivatives","BTCF0:USTF0",1730645373021,0.3608,67812.0,67803.0,0.06095387]
["bitfinex-derivatives","BTCF0:USTF0",1730645373222,0.073754,67810.0,67806.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730645373417,0.073754,67810.0,67809.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645374728,0.073756,67808.0,67807.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645375335,0.002,67810.0,67805.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645375530,0.3608,67806.0,67804.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645375723,0.073763,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730645376223,0.44248,67801.0,67797.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645376537,0.3608,67798.0,67791.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645376828,0.3608,67798.0,67790.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645377024,0.073775,67790.0,67789.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645377426,0.073775,67790.0,67787.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645377832,0.3608,67791.0,67785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645377833,0.3608,67788.0,67785.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645378030,0.3608,67788.0,67780.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645378031,0.073785,67781.0,67780.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645378233,0.073786,67780.0,67779.0,0.06095472]
["bitfinex-derivatives","BTCF0:USTF0",1730645378446,0.073786,67780.0,67779.0,0.00221293]
["bitfinex-derivatives","BTCF0:USTF0",1730645378629,0.073795,67772.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645378824,0.073799,67768.0,67767.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645379027,0.3608,67774.0,67766.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645379226,0.0738,67767.0,67766.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645379422,0.0738,67767.0,67763.0,0.13254579]
["bitfinex-derivatives","BTCF0:USTF0",1730645379628,0.3608,67774.0,67762.0,0.05874179]
["bitfinex-derivatives","BTCF0:USTF0",1730645379932,0.3608,67774.0,67760.0,0.49334879]
["bitfinex-derivatives","BTCF0:USTF0",1730645380126,0.073805,67763.0,67760.0,0.49334879]
["bitfinex-derivatives","BTCF0:USTF0",1730645380537,0.073806,67762.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645381224,0.073806,67762.0,67760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730645381430,0.073807,67761.0,67760.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730645381935,0.073807,67761.0,67760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645382525,0.074807,67761.0,67760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645383235,0.001,67761.0,67760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645383437,0.001,67761.0,67760.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1730645384240,0.002,67761.0,67760.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1730645384532,0.075807,67761.0,67760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645385725,0.002,67761.0,67760.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1730645386131,0.002,67761.0,67760.0,0.034808]
["bitfinex-derivatives","BTCF0:USTF0",1730645386939,0.002,67761.0,67760.0,0.05746527]
["bitfinex-derivatives","BTCF0:USTF0",1730645387437,0.002,67761.0,67760.0,0.02265727]
["bitfinex-derivatives","BTCF0:USTF0",1730645387629,0.073809,67760.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730645388333,0.002,67761.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730645388526,0.002,67761.0,67744.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1730645388527,0.073817,67752.0,67744.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1730645388734,0.07382,67749.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730645390136,0.001,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645391133,0.001,67760.0,67748.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1730645391340,0.073809,67759.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730645391539,0.073809,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645391835,0.073805,67763.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645392041,0.073805,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730645392435,0.0414,67768.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730645392436,0.073802,67766.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730645392840,0.073802,67766.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730645393437,0.001,67763.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645393643,0.001,67763.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730645394536,0.02247542,67773.0,67763.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730645394737,0.073794,67773.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645394938,0.073796,67771.0,67768.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730645395139,0.002,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645395645,0.001,67766.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645395848,0.001,67773.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645396054,0.073797,67770.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730645396848,0.073797,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730645397542,0.001,67773.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645397742,0.073802,67766.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645398336,0.001,67770.0,67768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645398839,0.073798,67769.0,67768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645399035,0.001,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730645399336,0.002,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730645399541,0.073798,67769.0,67768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645399843,0.073798,67769.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645400243,0.50698519,67774.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645400244,0.073803,67764.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645400445,0.001,67770.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645400645,0.073801,67767.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730645401050,0.001,67770.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645401350,0.001,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730645401949,0.00221425,67775.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730645402144,0.073775,67791.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645402352,0.073772,67794.0,67793.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730645402551,0.3608,67794.0,67793.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730645402751,0.07377,67796.0,67795.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730645402946,0.073766,67799.0,67788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645403147,0.434564,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645403353,0.3608,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645403651,0.3608,67801.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645403858,0.434563,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645404154,0.07597121,67806.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730645404346,0.07597121,67806.0,67805.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730645404548,0.00221321,67806.0,67805.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730645405455,0.006,67801.0,67800.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730645405958,0.07376,67804.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645406253,0.01021321,67806.0,67796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730645406550,0.01021321,67806.0,67797.0,0.2224543]
["bitfinex-derivatives","BTCF0:USTF0",1730645406757,0.00621321,67806.0,67805.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730645407249,0.00621321,67806.0,67801.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730645407440,0.00621321,67806.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730645407645,0.00221321,67806.0,67805.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730645408447,0.00221321,67806.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645408756,0.073763,67801.0,67797.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730645408943,0.00321321,67806.0,67796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645409142,0.073764,67801.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645409347,0.073764,67801.0,67795.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1730645409550,0.00621321,67806.0,67795.0,0.434569]
["bitfinex-derivatives","BTCF0:USTF0",1730645409854,0.07376,67804.0,67795.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730645410045,0.00221321,67806.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730645410246,0.073761,67803.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730645410650,0.3608,67800.0,67795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645411049,0.001,67801.0,67795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645411358,0.001,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645411750,0.434555,67809.0,67796.0,0.58088624]
["bitfinex-derivatives","BTCF0:USTF0",1730645411751,0.434555,67809.0,67803.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730645411946,0.434555,67809.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645411947,0.001,67800.0,67796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645412147,0.001,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730645412756,0.073761,67804.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645412961,0.004,67801.0,67800.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1730645413349,0.3608,67809.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645413746,0.3608,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730645413964,0.434555,67809.0,67807.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730645414865,0.00221285,67817.0,67800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645415059,0.00221285,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730645415268,0.3608,67823.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645415269,0.073744,67819.0,67818.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730645415556,0.12064,67825.0,67823.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730645415557,0.02345702,67824.0,67823.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730645415764,0.0398,67827.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645415952,0.06241337,67827.0,67824.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730645416153,0.073737,67825.0,67824.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730645417766,0.07372,67841.0,67829.0,0.073733]
["bitfinex-derivatives","BTCF0:USTF0",1730645418061,0.00221232,67842.0,67841.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730645418262,0.3608,67861.0,67841.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1730645418455,0.3608,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730645418655,0.3608,67861.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645419169,0.3608,67861.0,67851.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730645419356,0.073705,67855.0,67851.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730645419660,0.073699,67860.0,67851.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730645419859,0.073704,67856.0,67850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645420054,0.3698,67861.0,67850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645420255,0.009,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730645420455,0.009,67861.0,67850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645420456,0.009,67861.0,67855.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730645420655,0.3698,67861.0,67850.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1730645420864,0.3698,67861.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645420865,0.073709,67851.0,67850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645421255,0.073709,67851.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645421256,0.073724,67837.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645421460,0.073724,67837.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645422067,0.073724,67837.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730645422857,0.073724,67837.0,67836.0,0.006211]
["bitfinex-derivatives","BTCF0:USTF0",1730645423360,0.073724,67837.0,67836.0,0.002211]
["bitfinex-derivatives","BTCF0:USTF0",1730645423555,0.075724,67837.0,67836.0,0.003211]
["bitfinex-derivatives","BTCF0:USTF0",1730645423953,0.075724,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645424766,0.002,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645425064,0.3608,67841.0,67840.0,0.073721]
["bitfinex-derivatives","BTCF0:USTF0",1730645425270,0.073721,67840.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645425468,0.3608,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645425763,0.3608,67853.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645425764,0.073713,67847.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645426066,0.073713,67847.0,67837.0,0.22021385]
["bitfinex-derivatives","BTCF0:USTF0",1730645426067,0.073713,67847.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645426263,0.50459448,67853.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645426470,0.073715,67846.0,67840.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730645426668,0.50459448,67853.0,67844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645426968,0.50459448,67853.0,67816.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1730645426969,0.3608,67845.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645427177,0.3608,67845.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645427178,0.073731,67831.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645427558,0.073732,67830.0,67826.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730645427861,0.073732,67830.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645428873,0.001,67831.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645429072,0.001,67830.0,67829.0,0.434533]
["bitfinex-derivatives","BTCF0:USTF0",1730645429575,0.001,67830.0,67829.0,0.878813]
["bitfinex-derivatives","BTCF0:USTF0",1730645429781,0.3608,67857.0,67829.0,1.02502176]
["bitfinex-derivatives","BTCF0:USTF0",1730645429782,0.12056,67849.0,67829.0,1.02502176]
["bitfinex-derivatives","BTCF0:USTF0",1730645429979,0.073723,67839.0,67829.0,0.58274176]
["bitfinex-derivatives","BTCF0:USTF0",1730645430161,0.073722,67840.0,67829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730645430360,0.12056,67849.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645430572,0.3608,67838.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645430772,0.073731,67831.0,67830.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645431071,0.3608,67838.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730645431072,0.073726,67835.0,67832.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1730645431276,0.3608,67838.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645431474,0.3608,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730645432467,0.3618,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730645432668,0.3618,67838.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645432669,0.073728,67833.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645433071,0.073732,67830.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645433574,0.073732,67830.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645433874,0.042,67837.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645433875,0.073747,67816.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645434775,0.073743,67820.0,67816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645434973,0.48516001,67825.0,67816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645435171,0.073746,67817.0,67816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645435473,0.075747,67816.0,67815.0,0.00321141]
["bitfinex-derivatives","BTCF0:USTF0",1730645436381,0.075747,67816.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645437272,0.073747,67816.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645437679,0.073738,67824.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645437680,0.3608,67825.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645437887,0.073739,67824.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645438067,0.4008,67842.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645438376,0.16448,67837.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645438572,0.042,67837.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645438778,0.07373,67832.0,67831.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730645438981,0.073733,67830.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730645439178,0.073734,67828.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730645439779,0.3608,67836.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645440073,0.073735,67828.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645440273,0.3608,67836.0,67826.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645440482,0.073734,67828.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645440776,0.073734,67828.0,67827.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730645440976,0.013,67831.0,67830.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730645441280,0.027,67831.0,67830.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1730645441576,0.014,67831.0,67830.0,0.29634354]
["bitfinex-derivatives","BTCF0:USTF0",1730645442275,0.073728,67834.0,67833.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730645443380,0.07593523,67838.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645443770,0.07593523,67838.0,67831.0,0.22063211]
["bitfinex-derivatives","BTCF0:USTF0",1730645444772,0.001,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730645445179,0.00321223,67838.0,67837.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730645445478,0.434497,67862.0,67837.0,0.22203213]
["bitfinex-derivatives","BTCF0:USTF0",1730645445679,0.434497,67862.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645445680,0.0391,67861.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645445879,0.073713,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730645446382,0.073716,67845.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645446682,0.3608,67855.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645446981,0.3608,67857.0,67851.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1730645447873,0.3608,67857.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645448074,0.073703,67856.0,67855.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1730645449074,0.023,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730645449075,0.014,67857.0,67856.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730645449889,0.014,67857.0,67851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645450181,0.014,67857.0,67851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645450378,0.3608,67861.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730645450379,0.073708,67852.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730645450574,0.3608,67855.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645450778,0.073714,67846.0,67845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645450978,0.073714,67846.0,67845.0,0.434515]
["bitfinex-derivatives","BTCF0:USTF0",1730645451189,0.073708,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730645451484,0.073707,67854.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645451795,0.073715,67845.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645452283,0.073711,67850.0,67846.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730645452602,0.014,67852.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730645452978,0.073712,67848.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730645453283,0.073712,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730645453484,0.014,67852.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645453682,0.073713,67848.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645453878,0.008,67845.0,67844.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1730645454479,0.073714,67846.0,67844.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730645454882,0.011,67848.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730645455188,0.004,67852.0,67851.0,0.073709]
["bitfinex-derivatives","BTCF0:USTF0",1730645455488,0.434498,67861.0,67851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645455688,0.073698,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730645457284,0.073694,67865.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730645457489,0.48324,67875.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730645457490,0.073695,67864.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730645457691,0.0737,67860.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645458076,0.0737,67860.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730645458581,0.073701,67858.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645459187,0.073701,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645460586,0.3608,67861.0,67850.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730645460892,0.087701,67858.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645461289,0.014,67858.0,67857.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1730645461681,0.014,67858.0,67857.0,0.516822]
["bitfinex-derivatives","BTCF0:USTF0",1730645461883,0.00221137,67863.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730645463497,0.00221137,67863.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730645463795,0.00221137,67863.0,67857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645463982,0.00221137,67863.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645463983,0.4033,67862.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645464184,0.073712,67848.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645464387,0.3608,67853.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645464693,0.4033,67862.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645464694,0.3608,67855.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645464989,0.3608,67855.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730645465291,0.3608,67855.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645465496,0.007,67848.0,67844.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730645465701,0.007,67848.0,67843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645465702,0.073715,67846.0,67843.0,0.435517]
["bitfinex-derivatives","BTCF0:USTF0",1730645466499,0.007,67848.0,67843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645466695,0.073716,67844.0,67843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645467088,0.073716,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645467486,0.073724,67837.0,67836.0,0.00221106]
["bitfinex-derivatives","BTCF0:USTF0",1730645468691,0.075724,67837.0,67836.0,0.00421106]
["bitfinex-derivatives","BTCF0:USTF0",1730645469283,0.074724,67837.0,67836.0,0.00421106]
["bitfinex-derivatives","BTCF0:USTF0",1730645469486,0.078724,67837.0,67836.0,0.00421106]
["bitfinex-derivatives","BTCF0:USTF0",1730645470397,0.439524,67837.0,67836.0,0.00421106]
["bitfinex-derivatives","BTCF0:USTF0",1730645471084,0.438524,67837.0,67836.0,0.00321106]
["bitfinex-derivatives","BTCF0:USTF0",1730645471290,0.438524,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645474098,0.58247963,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645474999,0.46091963,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645475206,0.58247963,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645476789,1.02471963,67837.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645476999,0.073742,67820.0,67819.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645477190,0.434536,67827.0,67817.0,0.41947253]
["bitfinex-derivatives","BTCF0:USTF0",1730645477503,0.0395,67826.0,67817.0,0.41947253]
["bitfinex-derivatives","BTCF0:USTF0",1730645477698,0.073747,67816.0,67815.0,0.00221141]
["bitfinex-derivatives","BTCF0:USTF0",1730645478188,0.3608,67821.0,67810.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645478189,0.073752,67811.0,67810.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645478386,0.073752,67811.0,67806.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1730645478387,0.073757,67807.0,67806.0,0.05878864]
["bitfinex-derivatives","BTCF0:USTF0",1730645478594,0.073757,67807.0,67806.0,0.00011611]
["bitfinex-derivatives","BTCF0:USTF0",1730645478786,0.073757,67807.0,67791.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730645479101,0.3608,67802.0,67792.0,0.22132915]
["bitfinex-derivatives","BTCF0:USTF0",1730645479403,0.3608,67796.0,67791.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730645479588,0.073777,67788.0,67783.0,0.36301282]
["bitfinex-derivatives","BTCF0:USTF0",1730645479795,0.073777,67788.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730645480005,0.073777,67788.0,67784.0,0.29417567]
["bitfinex-derivatives","BTCF0:USTF0",1730645480200,0.3608,67796.0,67783.0,0.36301282]
["bitfinex-derivatives","BTCF0:USTF0",1730645480395,0.07378,67786.0,67783.0,0.36301282]
["bitfinex-derivatives","BTCF0:USTF0",1730645480596,0.3608,67796.0,67783.0,0.36301282]
["bitfinex-derivatives","BTCF0:USTF0",1730645480597,0.073781,67785.0,67783.0,0.36301282]
["bitfinex-derivatives","BTCF0:USTF0",1730645481098,0.3618,67796.0,67783.0,0.36301282]
["bitfinex-derivatives","BTCF0:USTF0",1730645481599,0.073782,67784.0,67783.0,0.00221282]
["bitfinex-derivatives","BTCF0:USTF0",1730645482594,0.073782,67784.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645482595,0.555782,67784.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645482795,0.3608,67771.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730645482989,0.073801,67767.0,67762.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730645483597,0.4824,67771.0,67753.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730645483806,0.073808,67761.0,67753.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730645484102,0.073808,67761.0,67753.0,0.155115]
["bitfinex-derivatives","BTCF0:USTF0",1730645484307,0.073805,67763.0,67762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645484605,0.07382,67749.0,67748.0,0.00221391]
["bitfinex-derivatives","BTCF0:USTF0",1730645484993,0.073822,67747.0,67746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645485503,0.073823,67746.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645485715,0.3608,67754.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645485892,0.073836,67734.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645486204,0.3608,67738.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645486205,0.3608,67738.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730645486391,0.3608,67752.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645486392,0.3608,67746.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645486593,0.556263,67746.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645486814,0.556263,67746.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645486815,0.434623,67746.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645487002,0.001,67747.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645487196,0.12164,67757.0,67745.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1730645487394,0.001,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645487893,0.517662,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645488094,0.073822,67747.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645488295,0.3608,67743.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645488500,0.3608,67743.0,67739.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645488700,0.001,67747.0,67739.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645488899,0.001,67747.0,67738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645489316,0.001,67747.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730645490211,0.002,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645490596,0.001,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645490801,0.001,67747.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645491006,0.002,67747.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645491908,0.002,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645492509,0.12476,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645492918,0.002,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645493110,0.002,67747.0,67746.0,0.435623]
["bitfinex-derivatives","BTCF0:USTF0",1730645493618,0.002,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645494006,0.002,67747.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645494217,0.075822,67747.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645494611,0.002,67747.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645494811,0.001,67747.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645495016,0.002,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645496406,0.001,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645496606,0.001,67747.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645496607,0.001,67747.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645496819,0.002,67747.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645497120,0.002,67747.0,67745.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1730645497506,0.002,67747.0,67746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645498115,0.002,67747.0,67746.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1730645498313,0.002,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645498713,0.001,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645498917,0.002,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645500008,0.3608,67763.0,67761.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730645500416,0.3608,67763.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645500713,0.3608,67763.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730645501315,0.3618,67763.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645501515,0.435605,67763.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645501719,0.435605,67763.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645502126,0.435605,67763.0,67752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645502324,0.435605,67763.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645502528,0.073808,67760.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645502722,0.073809,67759.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645502917,0.073815,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645503422,0.07381,67758.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730645503720,0.07381,67758.0,67752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645504024,0.07381,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645504611,0.11351,67758.0,67757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645505216,0.073813,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645505416,0.434613,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645505621,0.434613,67755.0,67735.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730645505622,1.177373,67755.0,67726.0,0.04350622]
["bitfinex-derivatives","BTCF0:USTF0",1730645505824,1.177373,67755.0,67721.0,0.06088737]
["bitfinex-derivatives","BTCF0:USTF0",1730645505825,0.073842,67729.0,67721.0,0.00221484]
["bitfinex-derivatives","BTCF0:USTF0",1730645506025,0.3608,67730.0,67721.0,0.00221484]
["bitfinex-derivatives","BTCF0:USTF0",1730645506227,0.1228,67736.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645506424,0.3608,67738.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730645506619,0.1228,67741.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730645506620,0.073831,67740.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730645506924,0.073831,67740.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645506925,0.073834,67737.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645507119,0.3608,67738.0,67726.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730645507430,0.001,67736.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730645507927,0.001,67736.0,67735.0,0.075835]
["bitfinex-derivatives","BTCF0:USTF0",1730645508729,0.074834,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645509531,0.073834,67736.0,67735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645509722,0.073835,67735.0,67732.0,0.04350622]
["bitfinex-derivatives","BTCF0:USTF0",1730645510032,0.073835,67735.0,67731.0,0.40430622]
["bitfinex-derivatives","BTCF0:USTF0",1730645510228,0.073835,67735.0,67734.0,0.04350622]
["bitfinex-derivatives","BTCF0:USTF0",1730645510421,0.073835,67735.0,67730.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645510422,0.001,67736.0,67730.0,0.04350622]
["bitfinex-derivatives","BTCF0:USTF0",1730645510624,0.073839,67732.0,67730.0,0.11734622]
["bitfinex-derivatives","BTCF0:USTF0",1730645510925,0.073839,67732.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645511429,0.073839,67731.0,67727.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645511724,0.3608,67740.0,67727.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645511725,0.001,67735.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645511925,0.001,67735.0,67732.0,0.04411207]
["bitfinex-derivatives","BTCF0:USTF0",1730645512432,0.073837,67733.0,67732.0,0.04411207]
["bitfinex-derivatives","BTCF0:USTF0",1730645512620,0.3608,67733.0,67730.0,0.04411207]
["bitfinex-derivatives","BTCF0:USTF0",1730645513024,0.073839,67731.0,67729.0,0.04411207]
["bitfinex-derivatives","BTCF0:USTF0",1730645513228,0.073839,67731.0,67730.0,0.04411207]
["bitfinex-derivatives","BTCF0:USTF0",1730645513627,0.516759,67731.0,67730.0,0.04411207]
["bitfinex-derivatives","BTCF0:USTF0",1730645513932,0.516759,67731.0,67730.0,0.0441592]
["bitfinex-derivatives","BTCF0:USTF0",1730645514237,0.56576,67731.0,67727.0,0.0441592]
["bitfinex-derivatives","BTCF0:USTF0",1730645514424,0.12384,67731.0,67728.0,0.04416095]
["bitfinex-derivatives","BTCF0:USTF0",1730645514624,0.073842,67729.0,67728.0,0.04416095]
["bitfinex-derivatives","BTCF0:USTF0",1730645515835,0.13084,67731.0,67727.0,0.04415031]
["bitfinex-derivatives","BTCF0:USTF0",1730645516025,0.073843,67728.0,67727.0,0.04415031]
["bitfinex-derivatives","BTCF0:USTF0",1730645516234,0.073846,67726.0,67723.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645516627,0.073846,67726.0,67723.0,0.13252053]
["bitfinex-derivatives","BTCF0:USTF0",1730645516843,0.12784,67731.0,67723.0,0.13252053]
["bitfinex-derivatives","BTCF0:USTF0",1730645517154,0.073843,67728.0,67727.0,0.04414159]
["bitfinex-derivatives","BTCF0:USTF0",1730645517439,0.12784,67731.0,67724.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645517440,0.07384,67731.0,67724.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645517645,0.07384,67731.0,67721.0,0.00221484]
["bitfinex-derivatives","BTCF0:USTF0",1730645517646,0.3608,67732.0,67730.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645517830,0.14543621,67733.0,67730.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645518140,0.02259621,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730645518343,0.073835,67735.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730645518541,0.073835,67735.0,67732.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645518743,0.12284,67737.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730645518744,0.073838,67733.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730645518947,0.12284,67737.0,67730.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645519152,0.073839,67731.0,67730.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645519444,0.073839,67731.0,67729.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645519651,0.073839,67731.0,67730.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645520238,0.001,67733.0,67730.0,0.04413208]
["bitfinex-derivatives","BTCF0:USTF0",1730645520453,0.080839,67731.0,67730.0,0.04412049]
["bitfinex-derivatives","BTCF0:USTF0",1730645520941,0.07384,67730.0,67729.0,0.04412049]
["bitfinex-derivatives","BTCF0:USTF0",1730645521143,0.07384,67730.0,67725.0,0.05867253]
["bitfinex-derivatives","BTCF0:USTF0",1730645521144,0.007,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645521337,0.007,67731.0,67730.0,0.11795781]
["bitfinex-derivatives","BTCF0:USTF0",1730645521543,0.3608,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645521931,0.115528,67741.0,67739.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645522135,0.073828,67741.0,67736.0,0.04411601]
["bitfinex-derivatives","BTCF0:USTF0",1730645522343,0.09679936,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645524248,0.00221543,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645524844,0.00221543,67742.0,67741.0,0.93614053]
["bitfinex-derivatives","BTCF0:USTF0",1730645525044,0.00221543,67742.0,67741.0,0.877468]
["bitfinex-derivatives","BTCF0:USTF0",1730645525554,0.00221543,67742.0,67741.0,0.90048435]
["bitfinex-derivatives","BTCF0:USTF0",1730645525852,0.00221543,67742.0,67741.0,0.877468]
["bitfinex-derivatives","BTCF0:USTF0",1730645526055,0.00221543,67742.0,67741.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1730645526254,0.008,67742.0,67741.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1730645526850,0.01,67742.0,67741.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1730645527652,0.01,67742.0,67741.0,0.49343952]
["bitfinex-derivatives","BTCF0:USTF0",1730645528157,0.01,67742.0,67741.0,0.13263706]
["bitfinex-derivatives","BTCF0:USTF0",1730645528352,0.01,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645529669,0.01,67742.0,67741.0,0.877468]
["bitfinex-derivatives","BTCF0:USTF0",1730645530467,0.01,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645530660,0.01,67742.0,67741.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1730645532149,0.01,67742.0,67741.0,1.09748721]
["bitfinex-derivatives","BTCF0:USTF0",1730645532356,0.073811,67757.0,67755.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730645532652,0.073811,67757.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730645532849,0.0223726,67759.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645533048,0.12284,67763.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645533454,0.00221463,67764.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645533653,0.12505463,67764.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645534054,0.073812,67756.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730645534263,0.3608,67760.0,67747.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645534560,0.3608,67760.0,67739.0,0.04412439]
["bitfinex-derivatives","BTCF0:USTF0",1730645534758,0.073819,67750.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730645534953,0.073822,67748.0,67739.0,0.22181153]
["bitfinex-derivatives","BTCF0:USTF0",1730645535153,0.073822,67748.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645535353,0.073822,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730645536166,0.005,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730645536761,0.073816,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730645537164,0.073816,67753.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645537165,0.073821,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645537749,0.073836,67734.0,67731.0,0.11796339]
["bitfinex-derivatives","BTCF0:USTF0",1730645537954,0.073836,67734.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645538268,0.073836,67734.0,67732.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645538565,0.3608,67740.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645538753,0.12284,67739.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730645538959,0.073839,67731.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730645539548,0.07384,67731.0,67729.0,0.11796539]
["bitfinex-derivatives","BTCF0:USTF0",1730645539956,0.12284,67739.0,67730.0,0.04412439]
["bitfinex-derivatives","BTCF0:USTF0",1730645540163,0.073835,67735.0,67730.0,0.11796439]
["bitfinex-derivatives","BTCF0:USTF0",1730645540369,0.073837,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645540862,0.115637,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645541060,0.115637,67733.0,67729.0,0.04812439]
["bitfinex-derivatives","BTCF0:USTF0",1730645541261,0.43464,67730.0,67729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645541662,0.073847,67724.0,67722.0,0.40492439]
["bitfinex-derivatives","BTCF0:USTF0",1730645542158,0.073848,67723.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645542857,0.073848,67723.0,67722.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730645543055,0.434648,67723.0,67722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730645543257,0.434648,67723.0,67711.0,0.40492439]
["bitfinex-derivatives","BTCF0:USTF0",1730645543457,0.3608,67716.0,67708.0,0.04412439]
["bitfinex-derivatives","BTCF0:USTF0",1730645543768,0.3608,67709.0,67705.0,0.04412439]
["bitfinex-derivatives","BTCF0:USTF0",1730645543953,0.3608,67709.0,67704.0,0.05883253]
["bitfinex-derivatives","BTCF0:USTF0",1730645543954,0.073871,67702.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730645544264,0.073884,67690.0,67689.0,0.00707189]
["bitfinex-derivatives","BTCF0:USTF0",1730645544473,0.073884,67690.0,67688.0,0.00707189]
["bitfinex-derivatives","BTCF0:USTF0",1730645544474,0.795484,67690.0,67688.0,0.00707189]
["bitfinex-derivatives","BTCF0:USTF0",1730645544671,0.795484,67690.0,67666.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730645544672,0.12284,67689.0,67666.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730645544855,0.12284,67689.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645544856,0.3608,67684.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645545160,0.3608,67689.0,67676.0,0.434699]
["bitfinex-derivatives","BTCF0:USTF0",1730645545360,0.3608,67689.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645545560,0.3608,67683.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645546070,0.3608,67683.0,67670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645546071,0.073905,67671.0,67670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645546370,0.073905,67671.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645546572,0.434698,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645546863,0.3608,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645547070,0.43657201,67683.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645547270,0.001,67684.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645547655,0.001,67684.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730645547970,0.36301728,67691.0,67676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645547971,0.001,67677.0,67676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645548761,0.001,67684.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645548968,0.001,67684.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645549372,0.43690128,67691.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645549977,0.36301728,67691.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645550174,0.073892,67684.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645550362,0.074892,67684.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645551069,0.073892,67684.0,67681.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730645551771,0.001,67684.0,67681.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730645551976,0.002,67684.0,67681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645552473,0.00188001,67687.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730645552668,0.00221728,67691.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730645553575,0.00221728,67691.0,67690.0,0.517084]
["bitfinex-derivatives","BTCF0:USTF0",1730645553771,0.00221728,67691.0,67690.0,0.5390524]
["bitfinex-derivatives","BTCF0:USTF0",1730645553978,0.00221728,67691.0,67690.0,0.0958524]
["bitfinex-derivatives","BTCF0:USTF0",1730645554364,0.00221728,67691.0,67690.0,0.0219684]
["bitfinex-derivatives","BTCF0:USTF0",1730645554572,0.00521728,67691.0,67690.0,0.0239684]
["bitfinex-derivatives","BTCF0:USTF0",1730645555668,0.3608,67712.0,67690.0,1.04975709]
["bitfinex-derivatives","BTCF0:USTF0",1730645555869,0.073868,67705.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645556065,0.073871,67702.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645556370,0.3608,67703.0,67691.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730645556679,0.0529086,67697.0,67690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730645556872,0.073878,67696.0,67690.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730645557071,0.3608,67712.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645557263,0.073866,67707.0,67695.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730645557461,0.073869,67705.0,67701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645557862,0.073869,67704.0,67701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645558170,0.3608,67714.0,67695.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730645558171,0.07387,67703.0,67695.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730645558377,0.001,67712.0,67693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730645558378,0.3608,67708.0,67693.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730645558568,0.073876,67698.0,67693.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730645558770,0.073876,67698.0,67693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730645559274,0.005,67705.0,67693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730645559476,0.07387,67704.0,67693.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730645559681,0.005,67705.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730645559972,0.005,67705.0,67704.0,0.113069]
["bitfinex-derivatives","BTCF0:USTF0",1730645560279,0.005,67705.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645560469,0.073866,67707.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645560772,0.001,67705.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645560974,0.3618,67705.0,67694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730645561164,0.073874,67699.0,67694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730645561369,0.073876,67698.0,67694.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730645561570,0.3608,67705.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645561767,0.3608,67697.0,67685.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730645561977,0.3608,67697.0,67684.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1730645562172,0.14984,67696.0,67684.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1730645562372,0.073879,67695.0,67694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645563678,0.073879,67695.0,67694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645563883,0.073879,67695.0,67694.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645564278,0.073879,67695.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730645564477,0.073882,67693.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730645564671,0.073882,67693.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645564672,0.3608,67689.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645564872,0.3608,67683.0,67676.0,0.00221595]
["bitfinex-derivatives","BTCF0:USTF0",1730645565182,0.3608,67683.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645565183,0.073904,67672.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645565581,0.3608,67674.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645565978,0.07391,67667.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645566474,0.07391,67667.0,67661.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730645566782,0.07391,67667.0,67656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645566979,0.07391,67667.0,67664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645567378,0.3618,67674.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730645567379,0.073905,67671.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730645567779,0.001,67667.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730645568386,0.001,67667.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645568776,0.001,67667.0,67662.0,0.434715]
["bitfinex-derivatives","BTCF0:USTF0",1730645568978,0.074909,67667.0,67662.0,0.434715]
["bitfinex-derivatives","BTCF0:USTF0",1730645569187,0.001,67671.0,67665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645569379,0.001,67671.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645569787,0.001,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730645570486,0.073902,67674.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730645570677,0.073902,67674.0,67672.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730645570883,0.073896,67679.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730645571188,0.14988,67684.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645571387,0.073903,67673.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645572388,0.073903,67673.0,67670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645572783,0.3608,67679.0,67670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645573289,0.3608,67679.0,67666.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730645573290,0.001,67673.0,67672.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730645573488,0.434688,67687.0,67672.0,0.434704]
["bitfinex-derivatives","BTCF0:USTF0",1730645573785,0.434688,67687.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730645573786,0.3608,67687.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730645575587,0.07609891,67693.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730645575784,0.014,67687.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645576084,0.087887,67687.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645576584,0.099887,67687.0,67685.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645576887,0.099887,67687.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730645577187,0.073896,67679.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645577396,0.3748,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645577397,0.3858,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645577892,0.459688,67687.0,67683.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730645578083,0.3858,67687.0,67683.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730645578288,0.073893,67682.0,67679.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730645578686,0.445688,67687.0,67679.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730645578880,0.448688,67687.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730645579092,0.3868,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645579292,0.3868,67687.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730645579686,0.026,67687.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730645580192,0.026,67687.0,67686.0,0.114888]
["bitfinex-derivatives","BTCF0:USTF0",1730645580486,0.006,67687.0,67686.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1730645580989,0.28348166,67822.0,67686.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1730645580990,0.3608,67720.0,67686.0,1.08698845]
["bitfinex-derivatives","BTCF0:USTF0",1730645581192,0.073859,67713.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645581379,0.073844,67728.0,67686.0,0.60278845]
["bitfinex-derivatives","BTCF0:USTF0",1730645581583,0.3608,67718.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730645581892,0.3608,67718.0,67699.0,0.434674]
["bitfinex-derivatives","BTCF0:USTF0",1730645581893,0.3608,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730645582594,0.3608,67726.0,67707.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730645582595,0.073846,67726.0,67724.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730645583187,0.073846,67726.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730645583488,0.0846,67736.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730645583489,0.02347207,67736.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730645583684,0.00221636,67741.0,67736.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730645583884,0.00221636,67741.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645583885,0.073831,67739.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645584299,0.00221636,67741.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645584500,0.00221636,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645584885,0.00221636,67741.0,67740.0,0.87751]
["bitfinex-derivatives","BTCF0:USTF0",1730645585090,0.4025,67770.0,67740.0,0.87751]
["bitfinex-derivatives","BTCF0:USTF0",1730645585091,0.073805,67763.0,67740.0,1.09920877]
["bitfinex-derivatives","BTCF0:USTF0",1730645585297,0.15736,67769.0,67758.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730645585495,0.3608,67764.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730645585690,0.073815,67754.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730645586493,0.3608,67764.0,67740.0,0.43463]
["bitfinex-derivatives","BTCF0:USTF0",1730645586692,0.073803,67765.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645586887,0.52004001,67770.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645587200,0.15736,67769.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645587898,0.15736,67769.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645587899,0.3678,67764.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730645588106,0.014,67754.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645588305,0.3608,67751.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645588605,0.073825,67745.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645588790,0.073827,67743.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645588991,0.073828,67741.0,67740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645589400,0.3608,67751.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730645589699,0.3608,67751.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645589700,0.07383,67740.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645589892,0.07383,67740.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730645590287,0.07383,67740.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645590288,0.073823,67746.0,67739.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645590505,0.3608,67751.0,67734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645590708,0.3608,67751.0,67725.0,0.3630147]
["bitfinex-derivatives","BTCF0:USTF0",1730645590709,0.073835,67736.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645590996,0.3608,67741.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730645590997,0.073829,67741.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730645591385,0.073835,67735.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645591586,0.07383,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645592087,0.87751,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645592890,0.43463,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645593205,0.073831,67739.0,67736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645593395,0.3608,67740.0,67736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645593396,0.073833,67737.0,67736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645593991,0.073833,67737.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730645594195,0.3728,67740.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645594515,0.3728,67740.0,67727.0,0.22263478]
["bitfinex-derivatives","BTCF0:USTF0",1730645594705,0.3648,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645595004,0.3608,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645595795,0.3608,67748.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645596090,0.073822,67747.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645596293,0.3608,67748.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645596496,0.001,67740.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645597106,0.001,67740.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645597409,0.001,67740.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645597706,0.073837,67734.0,67727.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645597907,0.073837,67734.0,67727.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730645598101,0.073837,67734.0,67732.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645598406,0.003,67740.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645598407,0.073832,67738.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645598603,0.073833,67737.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645598808,0.073833,67737.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730645599201,0.005,67740.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645599898,0.001,67740.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645600408,0.001,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730645601195,0.004,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645601401,0.004,67740.0,67739.0,0.434631]
["bitfinex-derivatives","BTCF0:USTF0",1730645601596,0.004,67740.0,67739.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1730645601799,0.004,67740.0,67739.0,0.959611]
["bitfinex-derivatives","BTCF0:USTF0",1730645602611,0.004,67740.0,67739.0,0.516731]
["bitfinex-derivatives","BTCF0:USTF0",1730645602810,0.004,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645602811,0.07383,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645603501,0.07883,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645603696,0.07883,67740.0,67739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645604611,0.07383,67740.0,67739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645604807,0.07883,67740.0,67739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645606004,0.43963,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645606203,0.87751,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645606403,0.88251,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645606801,0.87751,67740.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645607004,0.073844,67727.0,67725.0,0.0760607]
["bitfinex-derivatives","BTCF0:USTF0",1730645607707,0.073845,67726.0,67725.0,0.0760607]
["bitfinex-derivatives","BTCF0:USTF0",1730645608110,0.3608,67734.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645608301,0.073842,67729.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645609308,0.073837,67733.0,67725.0,0.0072147]
["bitfinex-derivatives","BTCF0:USTF0",1730645609503,0.07384,67731.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730645609699,0.3608,67734.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730645609905,0.3608,67734.0,67725.0,0.0072147]
["bitfinex-derivatives","BTCF0:USTF0",1730645610109,0.3608,67734.0,67725.0,0.0810607]
["bitfinex-derivatives","BTCF0:USTF0",1730645610110,0.073845,67727.0,67725.0,0.0810607]
["bitfinex-derivatives","BTCF0:USTF0",1730645610410,0.073845,67727.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730645611213,0.073839,67732.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645611402,0.073845,67728.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645611597,0.02280955,67741.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645611598,0.073839,67732.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645611803,0.07384,67731.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730645614212,0.073856,67716.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730645614408,0.073856,67716.0,67711.0,0.07334066]
["bitfinex-derivatives","BTCF0:USTF0",1730645614409,0.073857,67715.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730645614604,0.073858,67714.0,67711.0,0.14720166]
["bitfinex-derivatives","BTCF0:USTF0",1730645614908,0.073858,67714.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730645615102,0.073858,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730645616814,0.001,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730645617107,0.002,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730645618012,0.001,67714.0,67713.0,0.14719966]
["bitfinex-derivatives","BTCF0:USTF0",1730645618201,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645618404,0.002,67714.0,67713.0,0.1730148]
["bitfinex-derivatives","BTCF0:USTF0",1730645619912,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645620711,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645622207,0.075858,67714.0,67713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645623807,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645624217,0.075858,67714.0,67713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645624415,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645624717,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645625214,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645626709,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645627023,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645627406,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645629514,0.002,67714.0,67713.0,0.1437385]
["bitfinex-derivatives","BTCF0:USTF0",1730645630512,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645630711,0.002,67714.0,67713.0,0.14370579]
["bitfinex-derivatives","BTCF0:USTF0",1730645630926,0.075858,67714.0,67713.0,0.14370587]
["bitfinex-derivatives","BTCF0:USTF0",1730645631222,0.075858,67714.0,67713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645631430,0.075858,67714.0,67713.0,0.06984672]
["bitfinex-derivatives","BTCF0:USTF0",1730645631626,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645631925,0.002,67714.0,67713.0,0.14370572]
["bitfinex-derivatives","BTCF0:USTF0",1730645632232,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645632424,0.002,67714.0,67713.0,0.14375081]
["bitfinex-derivatives","BTCF0:USTF0",1730645632625,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645633326,0.075858,67714.0,67713.0,0.14375081]
["bitfinex-derivatives","BTCF0:USTF0",1730645633729,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645634027,0.075858,67714.0,67713.0,0.14375081]
["bitfinex-derivatives","BTCF0:USTF0",1730645634224,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645634923,0.075858,67714.0,67713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645635225,0.075858,67714.0,67713.0,0.06992884]
["bitfinex-derivatives","BTCF0:USTF0",1730645635423,0.075858,67714.0,67713.0,0.06995191]
["bitfinex-derivatives","BTCF0:USTF0",1730645635627,0.075858,67714.0,67713.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730645638432,0.075858,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645638433,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645638920,0.002,67714.0,67713.0,0.15847478]
["bitfinex-derivatives","BTCF0:USTF0",1730645639117,0.002,67714.0,67713.0,0.2469681]
["bitfinex-derivatives","BTCF0:USTF0",1730645639523,0.002,67714.0,67713.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1730645639717,0.002,67714.0,67713.0,0.24683762]
["bitfinex-derivatives","BTCF0:USTF0",1730645639923,0.002,67714.0,67713.0,0.17313834]
["bitfinex-derivatives","BTCF0:USTF0",1730645642223,0.3608,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730645642624,0.0022154,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645643030,0.0022154,67741.0,67740.0,0.13281241]
["bitfinex-derivatives","BTCF0:USTF0",1730645643225,0.0022154,67741.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645643531,0.3608,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645644527,0.3608,67747.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730645644726,0.3748,67747.0,67736.0,0.0589351]
["bitfinex-derivatives","BTCF0:USTF0",1730645645028,0.448623,67747.0,67736.0,0.0589351]
["bitfinex-derivatives","BTCF0:USTF0",1730645645233,0.3748,67747.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730645645422,0.073823,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730645645922,0.3748,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645646329,0.3678,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645646527,0.3808,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645646921,0.073825,67745.0,67736.0,0.0599351]
["bitfinex-derivatives","BTCF0:USTF0",1730645647129,0.073825,67745.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730645647323,0.014,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730645649133,0.073823,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730645649430,0.101823,67747.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645649638,0.101823,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645649639,0.014,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645650032,0.09730001,67751.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645650328,0.073819,67751.0,67750.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730645650728,0.073819,67751.0,67750.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730645651030,0.073819,67751.0,67745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645651031,0.073815,67754.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730645651231,0.073815,67754.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730645651833,0.073815,67754.0,67742.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730645651834,0.073811,67757.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730645652524,0.073808,67760.0,67752.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730645652725,0.02523533,67761.0,67752.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730645652926,0.014,67757.0,67752.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730645653526,0.073815,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645655039,0.073815,67753.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730645655248,0.073821,67748.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645655837,0.3608,67756.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645655838,0.012,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645656046,0.085815,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645656251,0.528615,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645656740,0.073825,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645657443,0.073827,67742.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645657742,0.073827,67742.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645657743,0.073827,67742.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730645657938,0.073827,67742.0,67729.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730645657939,0.073827,67742.0,67739.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730645658145,0.073827,67742.0,67736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645658645,0.073829,67741.0,67738.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645658941,0.3698,67744.0,67738.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645659136,0.3698,67744.0,67732.0,0.02317211]
["bitfinex-derivatives","BTCF0:USTF0",1730645659330,0.3698,67744.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645659331,0.001,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645659728,0.008,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645659928,0.081827,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645660227,0.073833,67737.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730645660433,0.073833,67737.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730645660734,0.001,67742.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730645661045,0.07383,67740.0,67731.0,0.00221444]
["bitfinex-derivatives","BTCF0:USTF0",1730645661232,0.073833,67738.0,67731.0,0.00221444]
["bitfinex-derivatives","BTCF0:USTF0",1730645661433,0.073833,67738.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730645661738,0.007,67742.0,67731.0,0.00221444]
["bitfinex-derivatives","BTCF0:USTF0",1730645661739,0.073833,67737.0,67735.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730645662041,0.073833,67737.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730645662643,0.074833,67737.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730645663041,0.073834,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645663445,0.116134,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645663843,0.559014,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645664538,0.118134,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645664741,0.561014,67736.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645665245,0.073838,67732.0,67731.0,0.00221444]
["bitfinex-derivatives","BTCF0:USTF0",1730645666138,0.14154671,67736.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645666139,0.14654671,67736.0,67720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645666339,0.14654671,67736.0,67724.0,0.04405771]
["bitfinex-derivatives","BTCF0:USTF0",1730645666340,0.073835,67735.0,67724.0,0.04405771]
["bitfinex-derivatives","BTCF0:USTF0",1730645666541,0.073846,67725.0,67724.0,0.04405771]
["bitfinex-derivatives","BTCF0:USTF0",1730645667342,0.073849,67722.0,67721.0,0.0589351]
["bitfinex-derivatives","BTCF0:USTF0",1730645667542,0.3608,67729.0,67720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645667543,0.07385,67721.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645667944,0.073851,67720.0,67719.0,0.04412438]
["bitfinex-derivatives","BTCF0:USTF0",1730645668250,0.073851,67720.0,67714.0,0.434658]
["bitfinex-derivatives","BTCF0:USTF0",1730645668251,0.3608,67723.0,67717.0,0.0589351]
["bitfinex-derivatives","BTCF0:USTF0",1730645668439,0.3608,67723.0,67716.0,0.0589351]
["bitfinex-derivatives","BTCF0:USTF0",1730645668440,0.073853,67719.0,67716.0,0.0589351]
["bitfinex-derivatives","BTCF0:USTF0",1730645668744,0.073853,67719.0,67717.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730645668941,0.073853,67719.0,67717.0,0.1327891]
["bitfinex-derivatives","BTCF0:USTF0",1730645669141,0.073854,67718.0,67717.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730645669344,0.3618,67723.0,67717.0,0.07087212]
["bitfinex-derivatives","BTCF0:USTF0",1730645669543,0.09817681,67723.0,67722.0,0.04414491]
["bitfinex-derivatives","BTCF0:USTF0",1730645669850,0.073849,67722.0,67721.0,0.04414491]
["bitfinex-derivatives","BTCF0:USTF0",1730645670145,0.02432781,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730645670146,0.001,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730645670739,0.073847,67724.0,67722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645671048,0.073847,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730645672637,0.074847,67724.0,67723.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1730645673039,0.074847,67724.0,67723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645673447,0.074847,67724.0,67723.0,0.05014534]
["bitfinex-derivatives","BTCF0:USTF0",1730645673744,0.074847,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645677149,0.517807,67724.0,67723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645678453,0.517807,67724.0,67708.0,0.000112]
["bitfinex-derivatives","BTCF0:USTF0",1730645678454,0.073857,67715.0,67708.0,0.04414534]
["bitfinex-derivatives","BTCF0:USTF0",1730645678653,0.3608,67710.0,67707.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1730645679170,0.073864,67708.0,67707.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1730645680754,0.074864,67708.0,67707.0,0.00221533]
["bitfinex-derivatives","BTCF0:USTF0",1730645681154,0.074864,67708.0,67701.0,0.04414534]
["bitfinex-derivatives","BTCF0:USTF0",1730645681155,0.5412996,67708.0,67701.0,0.04414534]
["bitfinex-derivatives","BTCF0:USTF0",1730645681351,0.3608,67702.0,67691.0,0.04414534]
["bitfinex-derivatives","BTCF0:USTF0",1730645681549,0.073879,67695.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730645681859,0.3608,67702.0,67690.0,0.12514534]
["bitfinex-derivatives","BTCF0:USTF0",1730645682042,0.07388,67694.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730645682246,0.07388,67694.0,67690.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730645682247,0.3608,67702.0,67690.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730645682448,0.3608,67702.0,67690.0,0.154884]
["bitfinex-derivatives","BTCF0:USTF0",1730645682449,0.073883,67691.0,67690.0,0.154884]
["bitfinex-derivatives","BTCF0:USTF0",1730645683052,0.073883,67691.0,67690.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1730645683360,0.073883,67691.0,67690.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730645683754,0.073883,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645683955,0.074883,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645684458,0.073883,67691.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645684754,0.3608,67696.0,67690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645685057,0.001,67691.0,67690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645685459,0.074883,67691.0,67690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645685667,0.3608,67696.0,67683.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730645685668,0.073891,67684.0,67683.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730645686049,0.3608,67689.0,67677.0,0.0463615]
["bitfinex-derivatives","BTCF0:USTF0",1730645686358,0.073897,67678.0,67677.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730645688060,0.07563087,67678.0,67677.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730645688261,0.07563087,67678.0,67677.0,0.00821616]
["bitfinex-derivatives","BTCF0:USTF0",1730645688857,0.07563087,67678.0,67677.0,0.00221616]
["bitfinex-derivatives","BTCF0:USTF0",1730645689056,0.07663087,67678.0,67677.0,0.00821616]
["bitfinex-derivatives","BTCF0:USTF0",1730645689750,0.00273387,67678.0,67677.0,0.08211416]
["bitfinex-derivatives","BTCF0:USTF0",1730645689952,0.00373387,67678.0,67677.0,0.08211416]
["bitfinex-derivatives","BTCF0:USTF0",1730645691357,0.073886,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730645691662,0.02306717,67699.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645691960,0.073877,67697.0,67696.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730645692164,0.3608,67700.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730645692353,0.434673,67700.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730645694360,0.434673,67700.0,67699.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730645694665,0.459673,67700.0,67699.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730645694861,0.46140651,67700.0,67699.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730645695058,0.45540651,67700.0,67699.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730645695258,0.45540651,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645695761,0.073882,67692.0,67691.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730645695963,0.07561551,67692.0,67691.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730645696261,0.0759081,67692.0,67691.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730645698068,0.0020261,67692.0,67691.0,0.115483]
["bitfinex-derivatives","BTCF0:USTF0",1730645698367,0.0020261,67692.0,67691.0,0.120483]
["bitfinex-derivatives","BTCF0:USTF0",1730645698768,0.3608,67700.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730645699156,0.07574401,67709.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730645699368,0.50875181,67714.0,67705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645699555,0.073861,67712.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730645699874,0.073861,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730645700259,0.36276,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730645700553,0.3608,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730645702172,0.073856,67716.0,67715.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730645702466,0.02284988,67720.0,67713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645702467,0.073858,67714.0,67713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730645702857,0.073858,67714.0,67713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645703064,0.435658,67714.0,67713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645703269,1.178698,67714.0,67713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645703463,1.178698,67714.0,67694.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730645703770,0.073875,67698.0,67697.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730645704874,0.073875,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645705073,0.076875,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645705770,0.073875,67698.0,67697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645706068,0.073875,67698.0,67697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645706069,0.003,67698.0,67697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645706256,0.003,67698.0,67697.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1730645706668,0.076875,67698.0,67697.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1730645707472,0.077875,67698.0,67697.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1730645708066,0.073875,67698.0,67697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645708372,0.006,67698.0,67697.0,0.435676]
["bitfinex-derivatives","BTCF0:USTF0",1730645708875,0.007,67698.0,67697.0,0.434676]
["bitfinex-derivatives","BTCF0:USTF0",1730645709172,0.3608,67706.0,67705.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730645709964,0.00221617,67713.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730645710370,0.1212,67722.0,67719.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730645710558,0.073851,67721.0,67719.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730645710757,0.073846,67725.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645710969,0.073847,67724.0,67723.0,0.07211549]
["bitfinex-derivatives","BTCF0:USTF0",1730645711862,0.077,67737.0,67723.0,0.07211549]
["bitfinex-derivatives","BTCF0:USTF0",1730645711863,0.00188001,67734.0,67724.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1730645712067,0.3608,67755.0,67733.0,0.434637]
["bitfinex-derivatives","BTCF0:USTF0",1730645712370,0.02303614,67749.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730645712670,0.073812,67756.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645712971,0.3608,67761.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645713170,0.3608,67761.0,67760.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730645713367,0.07793442,67767.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645713566,0.07601441,67767.0,67763.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730645713869,0.07601441,67767.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645713870,0.00221441,67767.0,67760.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1730645714173,0.014,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730645714371,0.028,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730645715075,0.3608,67758.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645715369,0.482,67758.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645715574,0.073815,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645716169,0.877415,67753.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645716375,0.877415,67753.0,67738.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645716676,0.073829,67741.0,67738.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645717273,0.3608,67743.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645717274,0.073834,67737.0,67733.0,0.07605143]
["bitfinex-derivatives","BTCF0:USTF0",1730645717472,0.073834,67737.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645717473,0.3608,67737.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645717680,0.073836,67734.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645718175,0.516756,67734.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645718585,0.073836,67734.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645719375,0.07556774,67734.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645720469,0.09156774,67734.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645720978,0.08256774,67734.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645721279,0.09556774,67734.0,67733.0,0.00221443]
["bitfinex-derivatives","BTCF0:USTF0",1730645721782,0.01473174,67734.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645722080,0.01473174,67734.0,67710.0,0.00014792]
["bitfinex-derivatives","BTCF0:USTF0",1730645722081,0.3608,67729.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645722472,0.00173174,67728.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645723467,0.002025,67728.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645724475,0.004025,67728.0,67727.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730645725373,0.004025,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645725374,0.077868,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645725775,0.075868,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645725970,0.075868,67728.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645725971,0.519828,67728.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645726190,0.3608,67722.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645726380,0.073863,67710.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645726678,0.002025,67709.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730645727776,0.003025,67709.0,67708.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1730645728083,0.003025,67709.0,67708.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1730645728084,0.004025,67709.0,67708.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1730645728481,0.004025,67709.0,67708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645728681,0.077888,67709.0,67708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645729890,0.520968,67709.0,67708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645730198,0.077888,67709.0,67708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645730691,0.198288,67709.0,67708.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645730878,0.199288,67709.0,67708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645731381,0.073869,67704.0,67703.0,0.00221546]
["bitfinex-derivatives","BTCF0:USTF0",1730645731575,0.075894,67704.0,67703.0,0.00221546]
["bitfinex-derivatives","BTCF0:USTF0",1730645732079,0.075894,67704.0,67703.0,0.07608546]
["bitfinex-derivatives","BTCF0:USTF0",1730645732385,0.002025,67704.0,67703.0,0.07608546]
["bitfinex-derivatives","BTCF0:USTF0",1730645733780,0.002025,67704.0,67703.0,0.07708546]
["bitfinex-derivatives","BTCF0:USTF0",1730645734480,0.002025,67704.0,67703.0,0.07608546]
["bitfinex-derivatives","BTCF0:USTF0",1730645734679,0.075894,67704.0,67703.0,0.00721546]
["bitfinex-derivatives","BTCF0:USTF0",1730645735090,0.075894,67704.0,67703.0,0.00321546]
["bitfinex-derivatives","BTCF0:USTF0",1730645735284,0.075894,67704.0,67703.0,0.00421546]
["bitfinex-derivatives","BTCF0:USTF0",1730645736185,0.075894,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645736694,0.075894,67704.0,67703.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1730645736984,0.075894,67704.0,67703.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730645737184,0.075894,67704.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730645737185,0.002025,67704.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730645737391,0.073872,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730645737688,0.075897,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730645737991,0.075897,67701.0,67693.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730645737992,0.002025,67701.0,67693.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730645738287,0.073875,67699.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730645738888,0.0759,67699.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730645739687,0.002025,67699.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730645740695,0.002025,67699.0,67698.0,0.075875]
["bitfinex-derivatives","BTCF0:USTF0",1730645741094,0.003025,67699.0,67698.0,0.076875]
["bitfinex-derivatives","BTCF0:USTF0",1730645742589,0.003025,67699.0,67698.0,0.880835]
["bitfinex-derivatives","BTCF0:USTF0",1730645742791,0.3608,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730645744195,0.3618,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730645744385,0.3678,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730645745390,0.3678,67707.0,67706.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1730645746895,0.3618,67707.0,67706.0,0.075867]
["bitfinex-derivatives","BTCF0:USTF0",1730645747285,0.3618,67707.0,67706.0,0.0994366]
["bitfinex-derivatives","BTCF0:USTF0",1730645747490,0.3618,67707.0,67706.0,0.5425166]
["bitfinex-derivatives","BTCF0:USTF0",1730645748284,0.3618,67707.0,67706.0,0.0994366]
["bitfinex-derivatives","BTCF0:USTF0",1730645749399,0.3618,67707.0,67706.0,0.5425166]
["bitfinex-derivatives","BTCF0:USTF0",1730645750604,0.00421561,67743.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730645750795,0.3608,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645751594,0.36253166,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645751898,0.37653166,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645752098,0.39053166,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645753389,0.02973166,67749.0,67748.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730645754100,0.02473166,67749.0,67748.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730645754497,0.02502474,67749.0,67748.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1730645756996,0.02502474,67749.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730645757197,0.02502474,67749.0,67745.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645757507,0.00202474,67747.0,67745.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645757695,0.00202474,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645758797,0.07584674,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645759493,0.00202474,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645759906,0.01302474,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730645760203,0.01302474,67747.0,67746.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1730645760509,0.00202474,67747.0,67746.0,0.6758811]
["bitfinex-derivatives","BTCF0:USTF0",1730645760798,0.02275632,67747.0,67746.0,0.6768811]
["bitfinex-derivatives","BTCF0:USTF0",1730645761100,0.02275632,67747.0,67746.0,1.1197211]
["bitfinex-derivatives","BTCF0:USTF0",1730645762996,0.02275632,67747.0,67746.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1730645763308,0.02275632,67747.0,67746.0,0.65882534]
["bitfinex-derivatives","BTCF0:USTF0",1730645763503,0.02275632,67747.0,67746.0,1.10166534]
["bitfinex-derivatives","BTCF0:USTF0",1730645764008,0.02275632,67747.0,67746.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1730645767105,0.02275632,67747.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645767106,0.073828,67741.0,67740.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1730645767711,0.073828,67741.0,67740.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1730645767907,0.00375632,67741.0,67740.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1730645768408,0.01175632,67741.0,67740.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1730645768720,0.03012069,67741.0,67740.0,0.37263]
["bitfinex-derivatives","BTCF0:USTF0",1730645768902,0.03012069,67741.0,67740.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1730645768903,0.08558432,67741.0,67740.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1730645769213,0.07383,67740.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645769408,0.08558432,67741.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645769607,0.073838,67732.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645770010,0.07759432,67732.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730645770403,0.07759432,67732.0,67731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645770898,0.07759432,67732.0,67731.0,0.081839]
["bitfinex-derivatives","BTCF0:USTF0",1730645771515,0.07759432,67732.0,67731.0,0.076839]
["bitfinex-derivatives","BTCF0:USTF0",1730645771815,0.07759432,67732.0,67731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645771816,0.07859432,67732.0,67731.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645772114,0.073839,67731.0,67730.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1730645773014,0.07759532,67731.0,67730.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1730645773506,0.00575632,67731.0,67730.0,0.07605457]
["bitfinex-derivatives","BTCF0:USTF0",1730645774008,0.00575632,67731.0,67730.0,0.07805457]
["bitfinex-derivatives","BTCF0:USTF0",1730645774205,0.00675632,67731.0,67730.0,0.07805457]
["bitfinex-derivatives","BTCF0:USTF0",1730645775723,0.00375632,67731.0,67730.0,0.07905457]
["bitfinex-derivatives","BTCF0:USTF0",1730645776225,0.00375632,67731.0,67730.0,0.07705457]
["bitfinex-derivatives","BTCF0:USTF0",1730645776425,0.00475632,67731.0,67730.0,0.07705457]
["bitfinex-derivatives","BTCF0:USTF0",1730645776626,0.07859532,67731.0,67730.0,0.07705457]
["bitfinex-derivatives","BTCF0:USTF0",1730645777020,0.07859532,67731.0,67730.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1730645777925,0.07759532,67731.0,67730.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1730645778228,0.07859532,67731.0,67730.0,0.00221457]
["bitfinex-derivatives","BTCF0:USTF0",1730645778416,0.00475632,67731.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730645778617,0.073847,67725.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730645778818,0.00475632,67731.0,67723.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730645779025,0.00375632,67727.0,67723.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730645779327,0.073847,67724.0,67723.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730645780120,0.00375632,67724.0,67723.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1730645780623,0.00375632,67724.0,67723.0,0.076847]
["bitfinex-derivatives","BTCF0:USTF0",1730645781424,0.00375632,67724.0,67723.0,0.74211621]
["bitfinex-derivatives","BTCF0:USTF0",1730645781624,0.08161526,67746.0,67723.0,0.74211621]
["bitfinex-derivatives","BTCF0:USTF0",1730645781625,0.08161526,67746.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730645781824,0.08161526,67746.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645781825,0.073825,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645782128,0.00221526,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730645782313,0.00221526,67746.0,67745.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730645782519,0.0405,67758.0,67745.0,0.877464]
["bitfinex-derivatives","BTCF0:USTF0",1730645782721,0.02021907,67768.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645783025,0.43461,67759.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645783229,0.43461,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645784228,0.06071907,67768.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730645784229,0.073804,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730645784437,0.073801,67767.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730645785434,0.073804,67764.0,67763.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730645786129,0.07381,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730645786518,0.07381,67759.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730645786519,0.073814,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730645787729,0.073819,67751.0,67748.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730645787931,0.0386,67754.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730645788132,0.073819,67750.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730645788630,0.07554959,67750.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730645789930,0.07554959,67750.0,67749.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1730645790133,0.07654959,67750.0,67749.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1730645790333,0.07654959,67750.0,67749.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1730645790719,0.07654959,67750.0,67749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645790923,0.07654959,67750.0,67745.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730645790924,0.073823,67746.0,67745.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730645791121,0.00173059,67750.0,67738.0,0.0441443]
["bitfinex-derivatives","BTCF0:USTF0",1730645791122,0.3608,67749.0,67738.0,0.0441443]
["bitfinex-derivatives","BTCF0:USTF0",1730645791428,0.3608,67749.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645791429,0.073832,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645791832,0.07556259,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645792021,0.00173059,67738.0,67737.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1730645792727,0.00273059,67738.0,67737.0,0.075833]
["bitfinex-derivatives","BTCF0:USTF0",1730645793037,0.07656259,67738.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645793425,0.07756259,67738.0,67737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645793929,0.07756259,67738.0,67737.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1730645794130,0.07656259,67738.0,67737.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1730645794332,0.07656259,67738.0,67737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645794836,0.07656259,67738.0,67737.0,1.10316482]
["bitfinex-derivatives","BTCF0:USTF0",1730645794837,0.00273059,67738.0,67737.0,1.10316482]
["bitfinex-derivatives","BTCF0:USTF0",1730645795729,0.00273059,67738.0,67737.0,0.70442912]
["bitfinex-derivatives","BTCF0:USTF0",1730645795938,0.00173059,67738.0,67737.0,1.14530912]
["bitfinex-derivatives","BTCF0:USTF0",1730645796137,0.00273059,67738.0,67737.0,0.70442912]
["bitfinex-derivatives","BTCF0:USTF0",1730645796526,0.00273059,67738.0,67737.0,0.70342912]
["bitfinex-derivatives","BTCF0:USTF0",1730645796741,0.00173059,67738.0,67737.0,0.70142912]
["bitfinex-derivatives","BTCF0:USTF0",1730645796926,0.00273059,67738.0,67737.0,0.70342912]
["bitfinex-derivatives","BTCF0:USTF0",1730645797126,0.00273059,67738.0,67737.0,0.70242912]
["bitfinex-derivatives","BTCF0:USTF0",1730645797328,0.00373059,67738.0,67737.0,0.66028482]
["bitfinex-derivatives","BTCF0:USTF0",1730645798633,0.00273059,67738.0,67737.0,1.10116482]
["bitfinex-derivatives","BTCF0:USTF0",1730645798835,0.00373059,67738.0,67737.0,1.10316482]
["bitfinex-derivatives","BTCF0:USTF0",1730645799139,0.00373059,67738.0,67737.0,1.14727877]
["bitfinex-derivatives","BTCF0:USTF0",1730645799331,0.00373059,67738.0,67737.0,1.10316482]
["bitfinex-derivatives","BTCF0:USTF0",1730645800031,0.00373059,67738.0,67737.0,2.60316482]
["bitfinex-derivatives","BTCF0:USTF0",1730645800232,0.00373059,67738.0,67737.0,2.64496482]
["bitfinex-derivatives","BTCF0:USTF0",1730645801335,0.00373059,67738.0,67737.0,0.7191107]
["bitfinex-derivatives","BTCF0:USTF0",1730645801644,0.07756259,67738.0,67737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645802836,0.07656259,67738.0,67737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645803334,0.43736259,67738.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645803546,0.43936259,67738.0,67737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645803734,0.073839,67731.0,67730.0,0.36301457]
["bitfinex-derivatives","BTCF0:USTF0",1730645804842,0.07556959,67731.0,67730.0,0.36301457]
["bitfinex-derivatives","BTCF0:USTF0",1730645805236,0.00173059,67731.0,67730.0,1.40031083]
["bitfinex-derivatives","BTCF0:USTF0",1730645805438,0.073794,67773.0,67730.0,1.40031083]
["bitfinex-derivatives","BTCF0:USTF0",1730645805439,0.3608,67765.0,67730.0,1.60505455]
["bitfinex-derivatives","BTCF0:USTF0",1730645805640,0.3608,67765.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645805641,0.07381,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645806036,0.07381,67758.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730645806836,0.07881,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645807038,0.07881,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730645807547,0.008,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730645807746,0.00973643,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730645808248,0.00973643,67758.0,67757.0,0.11794191]
["bitfinex-derivatives","BTCF0:USTF0",1730645808435,0.00473643,67758.0,67757.0,0.11794191]
["bitfinex-derivatives","BTCF0:USTF0",1730645808638,0.01073643,67758.0,67757.0,0.11794191]
["bitfinex-derivatives","BTCF0:USTF0",1730645808936,0.00773643,67758.0,67757.0,0.6554833]
["bitfinex-derivatives","BTCF0:USTF0",1730645809134,0.01073643,67758.0,67757.0,0.6554833]
["bitfinex-derivatives","BTCF0:USTF0",1730645809340,0.00473643,67758.0,67757.0,0.6554833]
["bitfinex-derivatives","BTCF0:USTF0",1730645809536,0.01173643,67758.0,67757.0,0.6554833]
["bitfinex-derivatives","BTCF0:USTF0",1730645811044,0.01173643,67758.0,67757.0,1.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1730645811741,0.01173643,67758.0,67757.0,0.6996089]
["bitfinex-derivatives","BTCF0:USTF0",1730645812144,0.01173643,67758.0,67757.0,0.6554833]
["bitfinex-derivatives","BTCF0:USTF0",1730645812855,0.01173643,67758.0,67757.0,1.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1730645813351,0.01173643,67758.0,67757.0,1.14234746]
["bitfinex-derivatives","BTCF0:USTF0",1730645813759,0.3608,67779.0,67757.0,1.0982433]
["bitfinex-derivatives","BTCF0:USTF0",1730645814060,0.00128,67785.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645814351,0.434573,67792.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730645815347,0.00221357,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730645816051,0.00221357,67798.0,67797.0,0.434568]
["bitfinex-derivatives","BTCF0:USTF0",1730645816249,0.00221357,67798.0,67797.0,0.65457298]
["bitfinex-derivatives","BTCF0:USTF0",1730645816453,0.1,67800.0,67799.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730645816963,0.1,67800.0,67799.0,0.29376998]
["bitfinex-derivatives","BTCF0:USTF0",1730645817349,0.01855096,67817.0,67799.0,0.22000498]
["bitfinex-derivatives","BTCF0:USTF0",1730645817554,0.073746,67818.0,67814.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730645817959,0.073746,67818.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645818144,0.073746,67818.0,67815.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730645818457,0.3791894,67829.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645818645,0.3791894,67829.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645818646,0.073753,67811.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730645818846,0.012,67818.0,67814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645819157,0.073748,67816.0,67814.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730645819459,0.073748,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645819843,0.012,67818.0,67817.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730645820160,0.012,67818.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645820348,0.073747,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645820547,0.00179506,67817.0,67816.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1730645820956,0.00179506,67817.0,67816.0,0.29627352]
["bitfinex-derivatives","BTCF0:USTF0",1730645821546,0.00179506,67817.0,67816.0,1.09943352]
["bitfinex-derivatives","BTCF0:USTF0",1730645822051,0.01579506,67817.0,67816.0,0.65807352]
["bitfinex-derivatives","BTCF0:USTF0",1730645822846,0.02979506,67817.0,67816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645823260,0.10354106,67817.0,67816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730645823858,0.10354106,67817.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645823859,0.073747,67816.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645824066,0.02679506,67817.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730645824360,0.02679506,67817.0,67803.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730645824361,0.073748,67815.0,67803.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730645824565,0.00179506,67814.0,67803.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730645824754,0.00179506,67814.0,67803.0,0.29437162]
["bitfinex-derivatives","BTCF0:USTF0",1730645824755,0.07375,67813.0,67803.0,0.29437162]
["bitfinex-derivatives","BTCF0:USTF0",1730645824945,0.3608,67804.0,67796.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730645825152,0.3608,67804.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645825153,0.073769,67796.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645825353,0.073777,67788.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730645825655,0.0382,67803.0,67785.0,0.0022123]
["bitfinex-derivatives","BTCF0:USTF0",1730645825656,0.073779,67786.0,67785.0,0.0022123]
["bitfinex-derivatives","BTCF0:USTF0",1730645825958,0.00179506,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730645826261,0.00179506,67787.0,67786.0,0.29537054]
["bitfinex-derivatives","BTCF0:USTF0",1730645826755,0.00179506,67787.0,67786.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730645827055,0.00179506,67787.0,67786.0,0.29537054]
["bitfinex-derivatives","BTCF0:USTF0",1730645827549,0.00179506,67787.0,67786.0,0.30337054]
["bitfinex-derivatives","BTCF0:USTF0",1730645828047,0.00279506,67787.0,67786.0,0.29837054]
["bitfinex-derivatives","BTCF0:USTF0",1730645828247,0.00279506,67787.0,67786.0,0.30637054]
["bitfinex-derivatives","BTCF0:USTF0",1730645828248,0.00379506,67787.0,67786.0,0.30637054]
["bitfinex-derivatives","BTCF0:USTF0",1730645829354,0.00279506,67787.0,67786.0,0.29837054]
["bitfinex-derivatives","BTCF0:USTF0",1730645829558,0.00379506,67787.0,67786.0,0.30137054]
["bitfinex-derivatives","BTCF0:USTF0",1730645829752,0.00379506,67787.0,67786.0,0.30437054]
["bitfinex-derivatives","BTCF0:USTF0",1730645830752,0.00379506,67787.0,67786.0,0.23059154]
["bitfinex-derivatives","BTCF0:USTF0",1730645831062,0.00379506,67787.0,67786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645831063,0.07905566,67787.0,67786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730645831556,0.07905566,67787.0,67786.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645832153,0.00427766,67787.0,67786.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1730645832353,0.00427766,67787.0,67786.0,0.29799856]
["bitfinex-derivatives","BTCF0:USTF0",1730645832755,0.00327766,67787.0,67786.0,0.29499856]
["bitfinex-derivatives","BTCF0:USTF0",1730645833063,0.07805566,67787.0,67786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645833657,0.07705566,67787.0,67785.0,0.0022123]
["bitfinex-derivatives","BTCF0:USTF0",1730645833857,0.08205566,67787.0,67786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645834161,0.08205566,67787.0,67786.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1730645834550,0.07705566,67787.0,67786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645834752,0.07805566,67787.0,67786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645835268,0.074778,67787.0,67786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645835572,0.001,67787.0,67786.0,0.29979634]
["bitfinex-derivatives","BTCF0:USTF0",1730645835859,0.001,67787.0,67786.0,0.29779634]
["bitfinex-derivatives","BTCF0:USTF0",1730645836067,0.001,67787.0,67786.0,0.22401734]
["bitfinex-derivatives","BTCF0:USTF0",1730645836367,0.001,67787.0,67786.0,0.29779634]
["bitfinex-derivatives","BTCF0:USTF0",1730645836660,0.074778,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645837164,0.073778,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645837365,0.073778,67787.0,67786.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645837962,0.0393,67795.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645837963,0.073771,67794.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645838165,0.073778,67787.0,67786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730645838565,0.073778,67787.0,67786.0,0.29946543]
["bitfinex-derivatives","BTCF0:USTF0",1730645839484,0.073779,67786.0,67785.0,0.0022123]
["bitfinex-derivatives","BTCF0:USTF0",1730645840071,0.0393,67795.0,67785.0,0.0022123]
["bitfinex-derivatives","BTCF0:USTF0",1730645840370,0.0393,67795.0,67789.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730645840371,0.073775,67790.0,67789.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730645840761,0.073773,67793.0,67786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730645841066,0.073773,67793.0,67791.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730645841569,0.0403,67795.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645841863,0.073774,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645844369,0.077774,67791.0,67790.0,0.435575]
["bitfinex-derivatives","BTCF0:USTF0",1730645844870,0.079774,67791.0,67790.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1730645845066,0.079774,67791.0,67790.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1730645845971,0.079774,67791.0,67790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730645846668,0.079774,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645846669,0.073774,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645846864,0.077774,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645847070,0.45386637,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645847071,0.00140001,67801.0,67800.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730645847371,0.073763,67802.0,67801.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730645847668,0.073763,67802.0,67801.0,0.2941825]
["bitfinex-derivatives","BTCF0:USTF0",1730645847871,0.073763,67802.0,67801.0,0.2204195]
["bitfinex-derivatives","BTCF0:USTF0",1730645848068,0.073763,67802.0,67800.0,0.37887053]
["bitfinex-derivatives","BTCF0:USTF0",1730645848270,0.073763,67801.0,67800.0,0.37887053]
["bitfinex-derivatives","BTCF0:USTF0",1730645848471,0.080763,67801.0,67800.0,0.37887053]
["bitfinex-derivatives","BTCF0:USTF0",1730645848666,0.122063,67801.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645849164,0.0483,67801.0,67792.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730645849365,0.073772,67793.0,67792.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730645849971,0.04386186,67801.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645850165,0.073774,67791.0,67790.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730645850365,0.07633586,67791.0,67790.0,0.434575]
["bitfinex-derivatives","BTCF0:USTF0",1730645850863,0.07633586,67791.0,67790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645851063,0.07633586,67791.0,67785.0,0.0022123]
["bitfinex-derivatives","BTCF0:USTF0",1730645851372,0.07633586,67791.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645851373,0.073789,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645852373,0.07635086,67777.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645853271,0.07635086,67777.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645853571,0.073796,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645854377,0.07635786,67771.0,67770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645854769,0.07735786,67771.0,67770.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730645856075,0.07835786,67771.0,67770.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1730645856574,0.07835786,67771.0,67770.0,0.43467005]
["bitfinex-derivatives","BTCF0:USTF0",1730645856781,0.07835786,67771.0,67770.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1730645857279,0.07835786,67771.0,67770.0,0.41992853]
["bitfinex-derivatives","BTCF0:USTF0",1730645857775,0.07835786,67771.0,67770.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1730645858772,0.07835786,67771.0,67770.0,0.449557]
["bitfinex-derivatives","BTCF0:USTF0",1730645859865,0.07835786,67771.0,67770.0,0.50846705]
["bitfinex-derivatives","BTCF0:USTF0",1730645860273,0.07835786,67771.0,67770.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1730645862286,0.07835786,67771.0,67770.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1730645862470,0.07835786,67771.0,67770.0,0.13294242]
["bitfinex-derivatives","BTCF0:USTF0",1730645863580,0.07835786,67771.0,67770.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1730645864679,0.00456186,67771.0,67770.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1730645864875,0.07835786,67771.0,67770.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1730645866383,0.07835786,67771.0,67770.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730645867182,0.07835786,67771.0,67769.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645867183,0.44724186,67771.0,67769.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645867382,0.44724186,67771.0,67762.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1730645867383,0.0738,67767.0,67766.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645867681,0.0738,67767.0,67762.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1730645867682,0.07635886,67770.0,67764.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645867869,0.07635886,67770.0,67762.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1730645867870,0.073798,67769.0,67766.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645868074,0.073802,67765.0,67764.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645868274,0.073803,67764.0,67763.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645868486,0.07636486,67764.0,67763.0,0.04412097]
["bitfinex-derivatives","BTCF0:USTF0",1730645868682,0.07636486,67764.0,67763.0,0.11792597]
["bitfinex-derivatives","BTCF0:USTF0",1730645868878,0.07636486,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730645869580,0.07636486,67764.0,67763.0,0.13271505]
["bitfinex-derivatives","BTCF0:USTF0",1730645869969,0.07636486,67764.0,67763.0,0.13371505]
["bitfinex-derivatives","BTCF0:USTF0",1730645869970,0.07736486,67764.0,67763.0,0.13371505]
["bitfinex-derivatives","BTCF0:USTF0",1730645870176,0.00356186,67764.0,67763.0,0.2948488]
["bitfinex-derivatives","BTCF0:USTF0",1730645870576,0.00456186,67764.0,67763.0,0.2958488]
["bitfinex-derivatives","BTCF0:USTF0",1730645871674,0.00456186,67764.0,67763.0,0.31407219]
["bitfinex-derivatives","BTCF0:USTF0",1730645872083,0.00456186,67764.0,67763.0,0.2958488]
["bitfinex-derivatives","BTCF0:USTF0",1730645873589,0.00456186,67764.0,67763.0,0.33996538]
["bitfinex-derivatives","BTCF0:USTF0",1730645873792,0.00456186,67764.0,67763.0,0.33996557]
["bitfinex-derivatives","BTCF0:USTF0",1730645873980,0.07836486,67764.0,67763.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1730645874177,0.07836486,67764.0,67763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730645876192,0.07836486,67764.0,67762.0,0.00221341]
["bitfinex-derivatives","BTCF0:USTF0",1730645876485,0.07836486,67764.0,67750.0,0.04411677]
["bitfinex-derivatives","BTCF0:USTF0",1730645876486,0.88548186,67763.0,67750.0,0.04411677]
["bitfinex-derivatives","BTCF0:USTF0",1730645876680,0.073819,67750.0,67747.0,0.04411677]
["bitfinex-derivatives","BTCF0:USTF0",1730645876888,0.073819,67750.0,67746.0,0.04411677]
["bitfinex-derivatives","BTCF0:USTF0",1730645877591,0.07638086,67750.0,67743.0,0.11794277]
["bitfinex-derivatives","BTCF0:USTF0",1730645877792,0.073825,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645878675,0.07638686,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645879780,0.07738686,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645879984,0.07838686,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645880475,0.07738686,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645880992,0.07738686,67744.0,67741.0,0.07366508]
["bitfinex-derivatives","BTCF0:USTF0",1730645880993,0.073827,67742.0,67741.0,0.07366508]
["bitfinex-derivatives","BTCF0:USTF0",1730645881182,0.00356186,67744.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730645881183,0.00356186,67744.0,67740.0,0.07366508]
["bitfinex-derivatives","BTCF0:USTF0",1730645881492,0.00256186,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645881681,0.00256186,67744.0,67743.0,0.13269338]
["bitfinex-derivatives","BTCF0:USTF0",1730645882087,0.07638686,67744.0,67743.0,0.13269338]
["bitfinex-derivatives","BTCF0:USTF0",1730645882290,0.07638686,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730645882479,0.073826,67743.0,67742.0,0.05884737]
["bitfinex-derivatives","BTCF0:USTF0",1730645882787,0.073826,67743.0,67741.0,0.05884737]
["bitfinex-derivatives","BTCF0:USTF0",1730645882788,0.073827,67742.0,67741.0,0.05884737]
["bitfinex-derivatives","BTCF0:USTF0",1730645882986,0.073827,67742.0,67739.0,0.04413744]
["bitfinex-derivatives","BTCF0:USTF0",1730645883189,0.07383,67740.0,67739.0,0.04413744]
["bitfinex-derivatives","BTCF0:USTF0",1730645883379,0.073831,67739.0,67738.0,0.04635173]
["bitfinex-derivatives","BTCF0:USTF0",1730645883581,0.073831,67739.0,67738.0,0.00221429]
["bitfinex-derivatives","BTCF0:USTF0",1730645884512,0.073831,67739.0,67724.0,0.44919809]
["bitfinex-derivatives","BTCF0:USTF0",1730645884513,0.516711,67739.0,67733.0,0.04413744]
["bitfinex-derivatives","BTCF0:USTF0",1730645884782,0.516711,67739.0,67725.0,0.04410662]
["bitfinex-derivatives","BTCF0:USTF0",1730645884783,0.073845,67726.0,67725.0,0.04410662]
["bitfinex-derivatives","BTCF0:USTF0",1730645885089,0.073845,67726.0,67724.0,0.40490662]
["bitfinex-derivatives","BTCF0:USTF0",1730645885401,0.073846,67725.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645885581,0.073846,67725.0,67724.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1730645885786,0.001,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645886091,0.3608,67759.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730645886293,0.073815,67754.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645886494,0.3608,67759.0,67747.0,0.7008916]
["bitfinex-derivatives","BTCF0:USTF0",1730645886683,0.073819,67750.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645886888,0.07382,67749.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645887192,0.07603637,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645887392,0.15253637,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645887694,0.07871537,67748.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645887992,0.07871537,67748.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645887993,0.038,67747.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645888192,0.073827,67743.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730645888392,0.038,67747.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730645888593,0.073831,67740.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645888794,0.073823,67746.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645888991,0.073831,67740.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645889292,0.073831,67740.0,67737.0,0.0440562]
["bitfinex-derivatives","BTCF0:USTF0",1730645889591,0.073831,67740.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730645889790,0.001,67740.0,67736.0,0.0440562]
["bitfinex-derivatives","BTCF0:USTF0",1730645889994,0.073835,67735.0,67732.0,0.0440562]
["bitfinex-derivatives","BTCF0:USTF0",1730645890187,0.073835,67735.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730645891094,0.002,67740.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645891391,0.001,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645891597,0.002,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730645891789,0.002,67740.0,67739.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1730645891995,0.073825,67744.0,67739.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1730645892190,0.073825,67744.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730645892892,0.073826,67743.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730645893397,0.038,67747.0,67743.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730645893398,0.073823,67746.0,67743.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730645893794,0.073824,67745.0,67743.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730645895002,0.073825,67744.0,67743.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730645895196,0.073826,67743.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730645895797,0.038,67747.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645896000,0.05617974,67747.0,67737.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1730645896197,0.07383,67740.0,67737.0,0.434633]
["bitfinex-derivatives","BTCF0:USTF0",1730645896496,0.073836,67734.0,67733.0,0.0440465]
["bitfinex-derivatives","BTCF0:USTF0",1730645898100,0.074836,67734.0,67733.0,0.0440065]
["bitfinex-derivatives","BTCF0:USTF0",1730645898592,0.075836,67734.0,67733.0,0.0440065]
["bitfinex-derivatives","BTCF0:USTF0",1730645899103,0.075836,67734.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645899404,0.075836,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645899801,0.002,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645900307,0.002,67734.0,67733.0,0.29579132]
["bitfinex-derivatives","BTCF0:USTF0",1730645903194,0.0004,67734.0,67733.0,0.29579132]
["bitfinex-derivatives","BTCF0:USTF0",1730645903897,0.00221537,67748.0,67733.0,0.96487432]
["bitfinex-derivatives","BTCF0:USTF0",1730645904099,0.00221537,67748.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645905002,0.00321537,67748.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645905202,0.00421537,67748.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645905703,0.00721537,67748.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645906700,0.004,67748.0,67747.0,0.435622]
["bitfinex-derivatives","BTCF0:USTF0",1730645907602,0.004,67748.0,67747.0,0.65663301]
["bitfinex-derivatives","BTCF0:USTF0",1730645913410,0.0051527,67748.0,67747.0,0.65663301]
["bitfinex-derivatives","BTCF0:USTF0",1730645915103,0.0789737,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645916614,0.0789737,67748.0,67747.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730645916910,0.54017135,67748.0,67737.0,0.05889786]
["bitfinex-derivatives","BTCF0:USTF0",1730645917098,0.3608,67744.0,67736.0,0.13273186]
["bitfinex-derivatives","BTCF0:USTF0",1730645917297,0.3608,67744.0,67732.0,0.45273416]
["bitfinex-derivatives","BTCF0:USTF0",1730645917298,0.0011527,67740.0,67735.0,0.05894223]
["bitfinex-derivatives","BTCF0:USTF0",1730645917506,0.073836,67734.0,67733.0,0.13277923]
["bitfinex-derivatives","BTCF0:USTF0",1730645917811,0.073836,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645918315,0.0749887,67734.0,67733.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730645919209,0.0759887,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730645920111,0.0769887,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730645920308,0.0031527,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730645921804,0.0769887,67734.0,67733.0,0.13375603]
["bitfinex-derivatives","BTCF0:USTF0",1730645922115,0.0769887,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730645923110,0.0769887,67734.0,67733.0,0.13375603]
["bitfinex-derivatives","BTCF0:USTF0",1730645923712,0.0031527,67734.0,67733.0,0.13375603]
["bitfinex-derivatives","BTCF0:USTF0",1730645924019,0.0031527,67734.0,67733.0,0.2965972]
["bitfinex-derivatives","BTCF0:USTF0",1730645924706,0.0031527,67734.0,67733.0,0.35550588]
["bitfinex-derivatives","BTCF0:USTF0",1730645925615,0.0031527,67734.0,67733.0,0.15217023]
["bitfinex-derivatives","BTCF0:USTF0",1730645925813,0.0769887,67734.0,67733.0,0.09326155]
["bitfinex-derivatives","BTCF0:USTF0",1730645926709,0.0769887,67734.0,67733.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1730645927307,0.0769887,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645929416,0.09512123,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645929727,0.07384,67730.0,67729.0,0.00221459]
["bitfinex-derivatives","BTCF0:USTF0",1730645930308,0.0749927,67730.0,67729.0,0.00221459]
["bitfinex-derivatives","BTCF0:USTF0",1730645930815,0.0759927,67730.0,67729.0,0.00321459]
["bitfinex-derivatives","BTCF0:USTF0",1730645931520,0.0769927,67730.0,67729.0,0.00321459]
["bitfinex-derivatives","BTCF0:USTF0",1730645931717,0.0031527,67730.0,67729.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730645931921,0.0031527,67730.0,67729.0,0.13375068]
["bitfinex-derivatives","BTCF0:USTF0",1730645932118,0.0031527,67730.0,67729.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730645933206,0.0031527,67730.0,67729.0,0.29484326]
["bitfinex-derivatives","BTCF0:USTF0",1730645934226,0.0031527,67730.0,67729.0,0.45419859]
["bitfinex-derivatives","BTCF0:USTF0",1730645934607,0.0031527,67730.0,67729.0,0.82352714]
["bitfinex-derivatives","BTCF0:USTF0",1730645936310,0.0031527,67730.0,67729.0,0.82299645]
["bitfinex-derivatives","BTCF0:USTF0",1730645938314,0.0031527,67730.0,67729.0,0.92453476]
["bitfinex-derivatives","BTCF0:USTF0",1730645938714,0.0031527,67730.0,67729.0,1.28533476]
["bitfinex-derivatives","BTCF0:USTF0",1730645939218,0.0031527,67730.0,67729.0,1.18379645]
["bitfinex-derivatives","BTCF0:USTF0",1730645939820,0.0031527,67730.0,67729.0,1.27213494]
["bitfinex-derivatives","BTCF0:USTF0",1730645940620,0.0367,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730645940817,0.0367,67742.0,67741.0,0.434628]
["bitfinex-derivatives","BTCF0:USTF0",1730645941312,0.0374,67753.0,67741.0,0.65552198]
["bitfinex-derivatives","BTCF0:USTF0",1730645941518,0.0354,67752.0,67747.0,0.434622]
["bitfinex-derivatives","BTCF0:USTF0",1730645941828,0.0354,67752.0,67747.0,0.65492832]
["bitfinex-derivatives","BTCF0:USTF0",1730645942328,0.0354,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730645942724,0.0354,67752.0,67751.0,0.35425892]
["bitfinex-derivatives","BTCF0:USTF0",1730645943029,0.0354,67752.0,67751.0,0.29534994]
["bitfinex-derivatives","BTCF0:USTF0",1730645943231,0.0354,67752.0,67751.0,0.35425892]
["bitfinex-derivatives","BTCF0:USTF0",1730645943425,0.0353,67762.0,67751.0,0.28044092]
["bitfinex-derivatives","BTCF0:USTF0",1730645943728,0.0353,67762.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645944232,0.0353,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730645944432,0.36301429,67770.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645944732,0.011,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730645945315,0.008,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730645945630,0.021,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730645946224,0.013,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730645946428,0.027,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730645947032,0.027,67762.0,67761.0,0.2962286]
["bitfinex-derivatives","BTCF0:USTF0",1730645948122,0.00221429,67770.0,67761.0,0.2962286]
["bitfinex-derivatives","BTCF0:USTF0",1730645948123,0.00221429,67770.0,67769.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730645948330,0.00221429,67770.0,67769.0,0.552598]
["bitfinex-derivatives","BTCF0:USTF0",1730645948626,0.00221429,67770.0,67769.0,0.83408067]
["bitfinex-derivatives","BTCF0:USTF0",1730645949027,0.00221429,67770.0,67769.0,1.27676067]
["bitfinex-derivatives","BTCF0:USTF0",1730645949229,0.0382,67782.0,67781.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730645950225,0.0382,67782.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730645950226,0.111985,67782.0,67776.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1730645950534,0.111985,67782.0,67777.0,0.22267559]
["bitfinex-derivatives","BTCF0:USTF0",1730645950535,0.0382,67782.0,67777.0,0.22267559]
["bitfinex-derivatives","BTCF0:USTF0",1730645950748,0.0382,67782.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645951618,0.0392,67782.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730645952317,0.0392,67782.0,67781.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730645953034,0.0392,67782.0,67781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645954337,0.0392,67782.0,67781.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1730645954545,0.0382,67782.0,67781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730645954835,0.0382,67782.0,67781.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1730645955222,0.0382,67782.0,67781.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1730645955425,0.0382,67782.0,67781.0,0.082785]
["bitfinex-derivatives","BTCF0:USTF0",1730645956727,0.0382,67782.0,67781.0,0.075785]
["bitfinex-derivatives","BTCF0:USTF0",1730645957037,0.0392,67782.0,67781.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1730645957631,0.0392,67782.0,67781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730645958131,0.0392,67782.0,67781.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1730645958522,0.0392,67782.0,67781.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1730645958723,0.0392,67782.0,67781.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1730645959934,0.0392,67782.0,67781.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1730645960134,0.0392,67782.0,67781.0,0.081785]
["bitfinex-derivatives","BTCF0:USTF0",1730645961229,0.001,67782.0,67781.0,0.30429138]
["bitfinex-derivatives","BTCF0:USTF0",1730645961429,0.0349,67790.0,67789.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730645961624,0.0349,67790.0,67789.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730645962739,0.0399,67790.0,67789.0,0.434576]
["bitfinex-derivatives","BTCF0:USTF0",1730645963838,0.0409,67790.0,67789.0,0.65623901]
["bitfinex-derivatives","BTCF0:USTF0",1730645965537,0.0409,67790.0,67789.0,0.67428272]
["bitfinex-derivatives","BTCF0:USTF0",1730645966333,0.006,67790.0,67789.0,0.67428272]
["bitfinex-derivatives","BTCF0:USTF0",1730645967125,0.006,67790.0,67789.0,1.11684272]
["bitfinex-derivatives","BTCF0:USTF0",1730645970832,0.006,67790.0,67789.0,0.79208272]
["bitfinex-derivatives","BTCF0:USTF0",1730645971539,0.006,67790.0,67789.0,1.23464272]
["bitfinex-derivatives","BTCF0:USTF0",1730645972531,0.006,67790.0,67789.0,0.67428272]
["bitfinex-derivatives","BTCF0:USTF0",1730645972735,0.006,67790.0,67789.0,0.79208272]
["bitfinex-derivatives","BTCF0:USTF0",1730645973642,0.006,67790.0,67789.0,0.67428272]
["bitfinex-derivatives","BTCF0:USTF0",1730645973838,0.006,67790.0,67789.0,1.11684272]
["bitfinex-derivatives","BTCF0:USTF0",1730645974339,0.006,67790.0,67789.0,1.23464272]
["bitfinex-derivatives","BTCF0:USTF0",1730645974529,0.006,67790.0,67789.0,0.79208272]
["bitfinex-derivatives","BTCF0:USTF0",1730645975947,0.006,67790.0,67789.0,0.67428272]
["bitfinex-derivatives","BTCF0:USTF0",1730645977053,0.006,67790.0,67789.0,1.11684272]
["bitfinex-derivatives","BTCF0:USTF0",1730645978428,0.006,67790.0,67789.0,0.67428272]
["bitfinex-derivatives","BTCF0:USTF0",1730645984145,0.006,67790.0,67789.0,0.58246301]
["bitfinex-derivatives","BTCF0:USTF0",1730645984340,0.079775,67790.0,67789.0,0.58246301]
["bitfinex-derivatives","BTCF0:USTF0",1730645985138,0.006,67790.0,67785.0,0.05868806]
["bitfinex-derivatives","BTCF0:USTF0",1730645985340,0.073779,67786.0,67785.0,0.07725782]
["bitfinex-derivatives","BTCF0:USTF0",1730645986334,0.073779,67786.0,67785.0,0.38136976]
["bitfinex-derivatives","BTCF0:USTF0",1730645987037,0.073779,67786.0,67785.0,0.37936976]
["bitfinex-derivatives","BTCF0:USTF0",1730645987240,0.073779,67786.0,67785.0,0.38136976]
["bitfinex-derivatives","BTCF0:USTF0",1730645987445,0.075779,67786.0,67785.0,0.38136976]
["bitfinex-derivatives","BTCF0:USTF0",1730645988449,0.075779,67786.0,67785.0,0.45515076]
["bitfinex-derivatives","BTCF0:USTF0",1730645988662,0.002,67786.0,67785.0,0.45515076]
["bitfinex-derivatives","BTCF0:USTF0",1730645988947,0.003,67786.0,67785.0,0.45515076]
["bitfinex-derivatives","BTCF0:USTF0",1730645989538,0.003,67786.0,67785.0,0.45315076]
["bitfinex-derivatives","BTCF0:USTF0",1730645989745,0.003,67786.0,67785.0,0.45415076]
["bitfinex-derivatives","BTCF0:USTF0",1730645989951,0.003,67786.0,67785.0,0.67556197]
["bitfinex-derivatives","BTCF0:USTF0",1730645990640,0.003,67786.0,67785.0,0.74919281]
["bitfinex-derivatives","BTCF0:USTF0",1730645991148,0.003,67786.0,67785.0,0.76132394]
["bitfinex-derivatives","BTCF0:USTF0",1730645991444,0.003,67786.0,67785.0,0.83499849]
["bitfinex-derivatives","BTCF0:USTF0",1730645992744,0.003,67786.0,67785.0,0.74923652]
["bitfinex-derivatives","BTCF0:USTF0",1730645993047,0.0376,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730645993549,0.0376,67798.0,67797.0,0.2957462]
["bitfinex-derivatives","BTCF0:USTF0",1730645994741,0.0476,67798.0,67797.0,1.7967462]
["bitfinex-derivatives","BTCF0:USTF0",1730645994947,0.0476,67798.0,67797.0,0.2967462]
["bitfinex-derivatives","BTCF0:USTF0",1730645995254,0.0476,67798.0,67797.0,0.37142165]
["bitfinex-derivatives","BTCF0:USTF0",1730645995448,0.0576,67798.0,67797.0,1.7977462]
["bitfinex-derivatives","BTCF0:USTF0",1730645995758,0.0576,67798.0,67797.0,2.07410565]
["bitfinex-derivatives","BTCF0:USTF0",1730645995940,0.0576,67798.0,67797.0,2.07407804]
["bitfinex-derivatives","BTCF0:USTF0",1730645996146,0.0476,67798.0,67797.0,2.07307804]
["bitfinex-derivatives","BTCF0:USTF0",1730645996352,0.0566,67798.0,67797.0,1.98907404]
["bitfinex-derivatives","BTCF0:USTF0",1730645996942,0.0566,67798.0,67797.0,2.00039537]
["bitfinex-derivatives","BTCF0:USTF0",1730645998646,0.0566,67798.0,67797.0,2.01831244]
["bitfinex-derivatives","BTCF0:USTF0",1730645999458,0.0566,67798.0,67797.0,0.51831244]
["bitfinex-derivatives","BTCF0:USTF0",1730645999750,0.0566,67798.0,67797.0,0.40072894]
["bitfinex-derivatives","BTCF0:USTF0",1730646000058,0.0566,67798.0,67797.0,0.51840894]
["bitfinex-derivatives","BTCF0:USTF0",1730646000256,0.019,67798.0,67797.0,0.51840894]
["bitfinex-derivatives","BTCF0:USTF0",1730646001048,0.019,67798.0,67797.0,0.40072894]
["bitfinex-derivatives","BTCF0:USTF0",1730646001248,0.019,67798.0,67797.0,0.47432361]
["bitfinex-derivatives","BTCF0:USTF0",1730646001552,0.019,67798.0,67797.0,0.474326]
["bitfinex-derivatives","BTCF0:USTF0",1730646001751,0.092766,67798.0,67797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646001947,0.019,67798.0,67795.0,0.01810481]
["bitfinex-derivatives","BTCF0:USTF0",1730646002145,0.019,67798.0,67797.0,0.22065482]
["bitfinex-derivatives","BTCF0:USTF0",1730646002352,0.019,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646002556,0.092766,67798.0,67797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646002761,0.535246,67798.0,67797.0,0.28062702]
["bitfinex-derivatives","BTCF0:USTF0",1730646003057,0.535246,67798.0,67793.0,0.29551506]
["bitfinex-derivatives","BTCF0:USTF0",1730646003058,0.45148,67798.0,67795.0,0.05888296]
["bitfinex-derivatives","BTCF0:USTF0",1730646003258,0.073769,67796.0,67795.0,0.06088865]
["bitfinex-derivatives","BTCF0:USTF0",1730646003646,0.073769,67796.0,67795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646004056,0.073771,67795.0,67792.0,0.05888865]
["bitfinex-derivatives","BTCF0:USTF0",1730646004357,0.0332,67794.0,67793.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730646004570,0.0332,67794.0,67793.0,0.13266065]
["bitfinex-derivatives","BTCF0:USTF0",1730646004953,0.106971,67794.0,67793.0,0.05888865]
["bitfinex-derivatives","BTCF0:USTF0",1730646005149,0.073773,67792.0,67791.0,0.05888865]
["bitfinex-derivatives","BTCF0:USTF0",1730646005653,0.0332,67794.0,67789.0,0.05888865]
["bitfinex-derivatives","BTCF0:USTF0",1730646005654,0.073772,67793.0,67789.0,0.05888865]
["bitfinex-derivatives","BTCF0:USTF0",1730646005854,0.0332,67794.0,67788.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1730646005855,0.0674,67791.0,67788.0,0.00608865]
["bitfinex-derivatives","BTCF0:USTF0",1730646006053,0.073779,67786.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646006863,0.073779,67786.0,67785.0,0.09200441]
["bitfinex-derivatives","BTCF0:USTF0",1730646007753,0.073779,67786.0,67785.0,0.09200541]
["bitfinex-derivatives","BTCF0:USTF0",1730646007957,0.073779,67786.0,67785.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730646008355,0.076779,67786.0,67785.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730646009052,0.073783,67783.0,67782.0,0.01801521]
["bitfinex-derivatives","BTCF0:USTF0",1730646009252,0.073783,67783.0,67782.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730646009456,0.073785,67781.0,67780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646009851,0.073785,67781.0,67780.0,0.45303063]
["bitfinex-derivatives","BTCF0:USTF0",1730646011054,0.073781,67785.0,67780.0,0.37924463]
["bitfinex-derivatives","BTCF0:USTF0",1730646011253,0.073781,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730646011454,0.073785,67782.0,67780.0,0.45303063]
["bitfinex-derivatives","BTCF0:USTF0",1730646011663,0.073785,67782.0,67781.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730646013065,0.3608,67790.0,67780.0,0.38324463]
["bitfinex-derivatives","BTCF0:USTF0",1730646013271,0.3608,67790.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730646013470,0.073781,67785.0,67784.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730646013855,0.3608,67790.0,67781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646014172,0.018145,67796.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646014555,0.0661,67802.0,67788.0,0.22136411]
["bitfinex-derivatives","BTCF0:USTF0",1730646014867,0.0661,67802.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730646015466,0.073765,67799.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730646015871,0.0661,67802.0,67793.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730646016061,0.07377,67796.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646016365,0.07377,67796.0,67794.0,0.29486174]
["bitfinex-derivatives","BTCF0:USTF0",1730646016672,0.07377,67796.0,67795.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730646016883,0.07377,67796.0,67795.0,0.29588486]
["bitfinex-derivatives","BTCF0:USTF0",1730646017164,0.07377,67796.0,67787.0,0.37895601]
["bitfinex-derivatives","BTCF0:USTF0",1730646017165,0.073768,67797.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646017370,0.3668,67798.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646017371,0.003,67796.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646017756,0.073771,67794.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646018369,0.073771,67794.0,67793.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1730646018666,0.073773,67792.0,67791.0,0.04412906]
["bitfinex-derivatives","BTCF0:USTF0",1730646018870,0.073773,67792.0,67787.0,0.37895601]
["bitfinex-derivatives","BTCF0:USTF0",1730646019072,0.073773,67792.0,67791.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730646019976,0.015,67794.0,67787.0,0.37895601]
["bitfinex-derivatives","BTCF0:USTF0",1730646020178,0.006,67794.0,67793.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730646020473,0.3608,67798.0,67797.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730646021170,0.3608,67798.0,67797.0,0.29568855]
["bitfinex-derivatives","BTCF0:USTF0",1730646021372,0.0318,67802.0,67801.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730646021567,0.073761,67803.0,67801.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730646021961,0.073761,67803.0,67794.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730646022161,0.073757,67807.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730646022366,0.073759,67806.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730646022564,0.0321,67811.0,67804.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730646023366,0.0321,67811.0,67809.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730646023574,0.3608,67812.0,67804.0,0.22198292]
["bitfinex-derivatives","BTCF0:USTF0",1730646023774,0.3608,67812.0,67811.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730646024475,0.033,67820.0,67813.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730646024971,0.033,67820.0,67813.0,0.29478328]
["bitfinex-derivatives","BTCF0:USTF0",1730646025379,0.033,67820.0,67817.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730646025572,0.3608,67827.0,67815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646025777,0.073739,67824.0,67819.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730646025962,0.3608,67827.0,67816.0,0.22056902]
["bitfinex-derivatives","BTCF0:USTF0",1730646026166,0.0345,67832.0,67829.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730646026378,0.073732,67830.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646026578,0.073732,67830.0,67827.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730646027090,0.073732,67830.0,67828.0,0.22084222]
["bitfinex-derivatives","BTCF0:USTF0",1730646027784,0.07594019,67834.0,67831.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730646028178,0.00221219,67834.0,67833.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730646028473,0.00221219,67834.0,67833.0,0.2949102]
["bitfinex-derivatives","BTCF0:USTF0",1730646028871,0.01121219,67834.0,67833.0,0.2949102]
["bitfinex-derivatives","BTCF0:USTF0",1730646029070,0.02421219,67834.0,67833.0,0.2949102]
["bitfinex-derivatives","BTCF0:USTF0",1730646029379,0.02421219,67834.0,67833.0,0.2211822]
["bitfinex-derivatives","BTCF0:USTF0",1730646029380,0.09793919,67834.0,67833.0,0.2211822]
["bitfinex-derivatives","BTCF0:USTF0",1730646029686,0.02421219,67834.0,67833.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1730646029870,0.022,67834.0,67833.0,0.075728]
["bitfinex-derivatives","BTCF0:USTF0",1730646030071,0.022,67834.0,67833.0,0.29702444]
["bitfinex-derivatives","BTCF0:USTF0",1730646031481,0.022,67834.0,67833.0,0.32952444]
["bitfinex-derivatives","BTCF0:USTF0",1730646031782,0.009,67834.0,67833.0,0.32852444]
["bitfinex-derivatives","BTCF0:USTF0",1730646031968,0.023,67834.0,67833.0,0.32952444]
["bitfinex-derivatives","BTCF0:USTF0",1730646032375,0.023,67834.0,67833.0,0.44704444]
["bitfinex-derivatives","BTCF0:USTF0",1730646032666,0.009,67834.0,67833.0,0.32852444]
["bitfinex-derivatives","BTCF0:USTF0",1730646032872,0.073719,67842.0,67833.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1730646033078,0.3608,67845.0,67833.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1730646033272,0.3608,67845.0,67834.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730646033477,0.073713,67847.0,67833.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1730646033478,0.073713,67847.0,67843.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730646033877,0.0328,67855.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730646033878,0.07592156,67850.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730646034179,0.07592156,67850.0,67847.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730646035072,0.00221156,67850.0,67848.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1730646035271,0.008,67850.0,67848.0,0.58214803]
["bitfinex-derivatives","BTCF0:USTF0",1730646035483,0.008,67850.0,67849.0,0.106611]
["bitfinex-derivatives","BTCF0:USTF0",1730646035977,0.022,67850.0,67849.0,0.32782904]
["bitfinex-derivatives","BTCF0:USTF0",1730646036179,0.073693,67866.0,67861.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730646036375,0.073693,67866.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730646036568,0.073693,67866.0,67862.0,0.29491504]
["bitfinex-derivatives","BTCF0:USTF0",1730646036773,0.3608,67872.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730646036975,0.073694,67865.0,67862.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1730646037175,0.073694,67865.0,67863.0,0.22211887]
["bitfinex-derivatives","BTCF0:USTF0",1730646038668,0.073694,67865.0,67863.0,0.22411887]
["bitfinex-derivatives","BTCF0:USTF0",1730646039978,0.073694,67865.0,67863.0,0.29781487]
["bitfinex-derivatives","BTCF0:USTF0",1730646040289,0.073695,67864.0,67863.0,0.22411887]
["bitfinex-derivatives","BTCF0:USTF0",1730646040579,0.073695,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646041379,0.073695,67864.0,67863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646041582,0.073695,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646041785,0.3608,67872.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646041983,0.3608,67872.0,67867.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730646041984,0.073691,67868.0,67867.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730646042175,0.3608,67872.0,67863.0,0.22233946]
["bitfinex-derivatives","BTCF0:USTF0",1730646042176,0.073694,67866.0,67863.0,0.22233946]
["bitfinex-derivatives","BTCF0:USTF0",1730646042376,0.073694,67865.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646042685,0.073694,67865.0,67864.0,0.22033946]
["bitfinex-derivatives","BTCF0:USTF0",1730646043181,0.073694,67865.0,67864.0,0.29403446]
["bitfinex-derivatives","BTCF0:USTF0",1730646043382,0.3608,67872.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730646043383,0.07369,67868.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730646043787,0.073687,67871.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646044085,0.3608,67872.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730646044296,0.01791402,67873.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730646044481,0.073685,67873.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730646044779,0.073686,67872.0,67867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646044982,0.073694,67865.0,67863.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1730646045182,0.07369,67869.0,67865.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730646045385,0.073692,67867.0,67865.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730646045574,0.073692,67867.0,67866.0,0.22059016]
["bitfinex-derivatives","BTCF0:USTF0",1730646046286,0.073692,67867.0,67866.0,0.29428316]
["bitfinex-derivatives","BTCF0:USTF0",1730646047090,0.073692,67867.0,67866.0,0.22059016]
["bitfinex-derivatives","BTCF0:USTF0",1730646047388,0.073699,67860.0,67857.0,0.01800167]
["bitfinex-derivatives","BTCF0:USTF0",1730646047578,0.073699,67860.0,67859.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730646048192,0.073695,67864.0,67863.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730646048686,0.073699,67860.0,67859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646048886,0.073699,67860.0,67859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646049182,0.074699,67860.0,67859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646049576,0.37915182,67867.0,67852.0,0.01843798]
["bitfinex-derivatives","BTCF0:USTF0",1730646049577,0.074695,67864.0,67863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646049781,0.074695,67864.0,67863.0,0.00059697]
["bitfinex-derivatives","BTCF0:USTF0",1730646050788,0.516775,67864.0,67863.0,0.00059697]
["bitfinex-derivatives","BTCF0:USTF0",1730646051087,0.073699,67860.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730646051282,0.076699,67860.0,67859.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730646051783,0.074699,67860.0,67859.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730646051987,0.073699,67860.0,67859.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730646052180,0.073696,67863.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730646052587,0.001,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730646052784,0.434492,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730646053685,0.3608,67867.0,67866.0,0.073693]
["bitfinex-derivatives","BTCF0:USTF0",1730646053893,0.01798499,67876.0,67866.0,0.22174066]
["bitfinex-derivatives","BTCF0:USTF0",1730646054097,0.01798499,67876.0,67874.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730646054484,0.01798499,67876.0,67874.0,0.29542466]
["bitfinex-derivatives","BTCF0:USTF0",1730646055286,0.00321076,67875.0,67874.0,0.29642466]
["bitfinex-derivatives","BTCF0:USTF0",1730646056895,0.00521076,67875.0,67874.0,0.29742466]
["bitfinex-derivatives","BTCF0:USTF0",1730646057593,0.00521076,67875.0,67874.0,0.41478466]
["bitfinex-derivatives","BTCF0:USTF0",1730646058896,0.00321076,67875.0,67874.0,0.43236808]
["bitfinex-derivatives","BTCF0:USTF0",1730646059095,0.00421076,67875.0,67874.0,0.43336808]
["bitfinex-derivatives","BTCF0:USTF0",1730646059288,0.003,67875.0,67874.0,0.31600808]
["bitfinex-derivatives","BTCF0:USTF0",1730646059685,0.00220981,67903.0,67874.0,0.98432408]
["bitfinex-derivatives","BTCF0:USTF0",1730646059892,0.073657,67899.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730646060092,0.00220981,67903.0,67892.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730646060292,0.07586281,67903.0,67892.0,0.29484839]
["bitfinex-derivatives","BTCF0:USTF0",1730646060597,0.07586281,67903.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730646060997,0.07586281,67903.0,67899.0,0.29443921]
["bitfinex-derivatives","BTCF0:USTF0",1730646062199,0.173656,67900.0,67899.0,0.22078221]
["bitfinex-derivatives","BTCF0:USTF0",1730646062402,0.174656,67900.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646062699,0.616496,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646063088,0.206156,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646063292,0.647996,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646063788,0.206156,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646064702,0.206156,67900.0,67899.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730646065699,0.174656,67900.0,67899.0,0.075657]
["bitfinex-derivatives","BTCF0:USTF0",1730646066098,0.101,67900.0,67899.0,0.29779125]
["bitfinex-derivatives","BTCF0:USTF0",1730646067195,0.1,67900.0,67899.0,0.31511214]
["bitfinex-derivatives","BTCF0:USTF0",1730646067396,0.1,67900.0,67899.0,0.41511125]
["bitfinex-derivatives","BTCF0:USTF0",1730646067600,0.1,67900.0,67899.0,0.41411125]
["bitfinex-derivatives","BTCF0:USTF0",1730646067794,0.1,67900.0,67899.0,0.41511125]
["bitfinex-derivatives","BTCF0:USTF0",1730646067993,0.1,67900.0,67899.0,0.41411125]
["bitfinex-derivatives","BTCF0:USTF0",1730646068189,0.1,67900.0,67899.0,0.29779125]
["bitfinex-derivatives","BTCF0:USTF0",1730646068190,0.173656,67900.0,67899.0,0.29779125]
["bitfinex-derivatives","BTCF0:USTF0",1730646068498,0.173656,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646070706,0.615496,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646071000,0.173656,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646073107,0.615496,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646073803,0.073676,67881.0,67880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646073991,0.54184,67900.0,67878.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1730646073992,0.073678,67879.0,67878.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1730646074606,0.515638,67879.0,67878.0,0.00216949]
["bitfinex-derivatives","BTCF0:USTF0",1730646074904,0.3608,67884.0,67878.0,0.22032462]
["bitfinex-derivatives","BTCF0:USTF0",1730646075200,0.3608,67884.0,67873.0,0.22032462]
["bitfinex-derivatives","BTCF0:USTF0",1730646075603,0.3608,67884.0,67881.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730646075902,0.3608,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730646076607,0.434473,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730646076909,0.441473,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730646077208,0.3728,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730646078502,0.3768,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646078701,0.892393,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646079009,0.889393,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646079203,0.447473,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646079600,1.250193,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646079911,1.550193,67884.0,67865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646080110,1.550193,67884.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730646080111,0.3608,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730646080409,0.3738,67884.0,67870.0,0.22048963]
["bitfinex-derivatives","BTCF0:USTF0",1730646080609,0.3738,67884.0,67881.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730646080610,0.073674,67883.0,67881.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730646081206,0.073674,67883.0,67882.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730646081707,0.3658,67884.0,67877.0,0.22014537]
["bitfinex-derivatives","BTCF0:USTF0",1730646081909,0.3648,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730646082207,0.004,67884.0,67883.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1730646082596,0.004,67884.0,67876.0,0.37904454]
["bitfinex-derivatives","BTCF0:USTF0",1730646082597,0.0647,67890.0,67876.0,0.37904454]
["bitfinex-derivatives","BTCF0:USTF0",1730646082801,0.3608,67893.0,67876.0,0.37904454]
["bitfinex-derivatives","BTCF0:USTF0",1730646082802,0.073666,67891.0,67876.0,0.37904454]
["bitfinex-derivatives","BTCF0:USTF0",1730646083103,0.3608,67893.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730646083104,0.073669,67888.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730646083310,0.073669,67888.0,67877.0,0.25339502]
["bitfinex-derivatives","BTCF0:USTF0",1730646083614,0.004,67884.0,67877.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730646083807,0.008,67883.0,67882.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1730646084406,0.073671,67886.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646084604,0.073673,67884.0,67883.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646085411,0.073675,67882.0,67877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646085613,0.073675,67882.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730646085909,0.073675,67882.0,67869.0,0.03480997]
["bitfinex-derivatives","BTCF0:USTF0",1730646085910,0.3608,67886.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730646086102,0.073684,67874.0,67873.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730646086302,0.073688,67871.0,67869.0,0.02076607]
["bitfinex-derivatives","BTCF0:USTF0",1730646086709,0.073688,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730646088012,0.075688,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730646088801,0.002,67871.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646089004,0.434488,67870.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646089216,0.073693,67866.0,67865.0,0.0185068]
["bitfinex-derivatives","BTCF0:USTF0",1730646089421,0.073693,67866.0,67865.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730646090818,0.3608,67870.0,67867.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730646091011,0.073688,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730646091506,0.031,67873.0,67865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646091507,0.073691,67868.0,67865.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1730646091712,0.001,67866.0,67865.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1730646092111,0.074693,67866.0,67865.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1730646092306,0.073693,67866.0,67865.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1730646092713,0.006,67871.0,67865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646093411,0.07369,67868.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646093612,0.006,67871.0,67865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646093817,0.073688,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730646094515,0.074688,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730646095122,0.080688,67871.0,67870.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1730646096420,0.082688,67871.0,67870.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1730646096811,0.081688,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730646097007,0.008,67871.0,67870.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730646098511,0.008,67871.0,67870.0,0.29604448]
["bitfinex-derivatives","BTCF0:USTF0",1730646099114,0.008,67871.0,67870.0,0.35458493]
["bitfinex-derivatives","BTCF0:USTF0",1730646099319,0.008,67871.0,67870.0,0.31409848]
["bitfinex-derivatives","BTCF0:USTF0",1730646099824,0.006,67871.0,67870.0,0.31409848]
["bitfinex-derivatives","BTCF0:USTF0",1730646100116,0.3608,67882.0,67870.0,0.24341048]
["bitfinex-derivatives","BTCF0:USTF0",1730646100313,0.3608,67882.0,67881.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730646100515,0.3608,67882.0,67871.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730646100516,0.073669,67888.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646100710,0.073669,67888.0,67884.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730646101219,0.434469,67888.0,67884.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730646101412,0.435749,67888.0,67884.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730646101607,0.008,67882.0,67881.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1730646103123,0.00321077,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646103124,0.00821077,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646103519,0.00721077,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646103725,0.00221077,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646104419,0.00721077,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646105122,0.00821077,67885.0,67884.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730646106123,0.00221077,67885.0,67884.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730646106328,0.00521077,67885.0,67884.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730646106512,0.003,67885.0,67884.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1730646106712,0.073665,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730646107033,0.00128,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730646107217,0.173656,67900.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646107218,0.173656,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730646107825,0.1,67900.0,67899.0,0.073657]
["bitfinex-derivatives","BTCF0:USTF0",1730646108827,0.105,67900.0,67899.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1730646109714,0.105,67900.0,67899.0,0.09284762]
["bitfinex-derivatives","BTCF0:USTF0",1730646110111,0.117,67900.0,67899.0,0.09384762]
["bitfinex-derivatives","BTCF0:USTF0",1730646111135,0.117,67900.0,67899.0,0.3149846]
["bitfinex-derivatives","BTCF0:USTF0",1730646111323,0.3608,67915.0,67914.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1730646111628,0.0314,67918.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730646111825,0.3608,67919.0,67918.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730646112327,0.3608,67919.0,67918.0,0.29536061]
["bitfinex-derivatives","BTCF0:USTF0",1730646112731,0.0326,67929.0,67918.0,1.02424461]
["bitfinex-derivatives","BTCF0:USTF0",1730646113025,0.0326,67929.0,67924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646113533,0.394,67934.0,67925.0,0.21943911]
["bitfinex-derivatives","BTCF0:USTF0",1730646113534,0.3608,67934.0,67925.0,0.21943911]
["bitfinex-derivatives","BTCF0:USTF0",1730646113828,0.3608,67934.0,67933.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730646115224,0.3608,67941.0,67940.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730646115533,0.3608,67941.0,67933.0,0.22164929]
["bitfinex-derivatives","BTCF0:USTF0",1730646115534,0.3608,67950.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646115721,0.07361,67943.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730646116221,0.0321,67948.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730646116222,0.073612,67941.0,67936.0,0.073616]
["bitfinex-derivatives","BTCF0:USTF0",1730646116525,0.0324,67947.0,67934.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730646116526,0.0324,67947.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730646117218,0.073608,67945.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730646117620,0.0324,67947.0,67938.0,0.073614]
["bitfinex-derivatives","BTCF0:USTF0",1730646117621,0.3618,67941.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646117928,0.435411,67941.0,67940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646118316,0.3608,67941.0,67938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646118516,0.073624,67930.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730646118834,1.16316,67941.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730646118835,0.073625,67928.0,67927.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730646119325,0.0303,67929.0,67918.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730646119326,0.0303,67929.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730646119531,0.07363,67924.0,67922.0,0.073631]
["bitfinex-derivatives","BTCF0:USTF0",1730646120326,0.073634,67920.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730646120526,0.073635,67919.0,67917.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730646120738,0.073637,67917.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646120918,0.073637,67917.0,67916.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730646121121,0.3608,67919.0,67912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646121433,0.3608,67919.0,67910.0,0.0022086]
["bitfinex-derivatives","BTCF0:USTF0",1730646121434,0.073644,67911.0,67910.0,0.0022086]
["bitfinex-derivatives","BTCF0:USTF0",1730646122633,0.073651,67904.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730646122831,0.073652,67903.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730646123129,0.3608,67905.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730646123130,0.073654,67902.0,67900.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1730646123334,0.073655,67901.0,67895.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730646123525,0.073656,67900.0,67888.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730646123726,0.073656,67900.0,67896.0,0.22118749]
["bitfinex-derivatives","BTCF0:USTF0",1730646123931,0.073656,67900.0,67893.0,0.22118749]
["bitfinex-derivatives","BTCF0:USTF0",1730646124127,0.3608,67905.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730646124927,0.3608,67905.0,67900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646125238,0.073653,67902.0,67895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646125435,0.3608,67905.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730646126328,0.3638,67905.0,67904.0,0.29467886]
["bitfinex-derivatives","BTCF0:USTF0",1730646126641,0.43745,67905.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730646126829,0.003,67905.0,67901.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730646127029,0.073653,67902.0,67901.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1730646127235,0.003,67905.0,67904.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730646127738,0.003,67905.0,67901.0,0.29350407]
["bitfinex-derivatives","BTCF0:USTF0",1730646127941,0.3608,67907.0,67901.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1730646128438,0.3608,67907.0,67901.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1730646128826,0.073653,67902.0,67901.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1730646129325,0.073653,67902.0,67901.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1730646130129,0.073653,67902.0,67901.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1730646130730,0.434449,67907.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730646130931,0.073649,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730646131230,0.3608,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646131436,0.434448,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646131934,0.3608,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646133343,0.3608,67907.0,67905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646133531,0.073649,67906.0,67905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646133841,0.073649,67906.0,67905.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1730646134343,0.073649,67906.0,67905.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1730646135538,0.073649,67906.0,67905.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1730646135737,0.073649,67906.0,67905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646136331,0.3608,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646136935,0.434448,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646138328,0.3608,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646138747,0.434448,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646138937,0.3618,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646139440,0.3608,67907.0,67906.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730646139746,0.3608,67922.0,67906.0,0.22018905]
["bitfinex-derivatives","BTCF0:USTF0",1730646139945,0.073643,67912.0,67906.0,0.22018905]
["bitfinex-derivatives","BTCF0:USTF0",1730646140239,0.0301,67911.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730646140444,0.103744,67911.0,67910.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730646142134,0.103744,67911.0,67910.0,0.075644]
["bitfinex-derivatives","BTCF0:USTF0",1730646142345,0.103744,67911.0,67910.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1730646142950,0.103744,67911.0,67910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646143131,0.103744,67911.0,67890.0,0.466166]
["bitfinex-derivatives","BTCF0:USTF0",1730646143132,0.56418734,67911.0,67894.0,0.01844886]
["bitfinex-derivatives","BTCF0:USTF0",1730646143336,0.3608,67904.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646143542,0.073661,67896.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646143749,0.3608,67904.0,67890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646143750,0.104461,67895.0,67894.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730646144843,0.3916,67895.0,67890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646145045,0.073665,67891.0,67890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646145438,0.073665,67891.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730646145640,0.465262,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730646145934,0.465262,67895.0,67894.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1730646146350,0.465262,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730646146849,0.3916,67895.0,67894.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730646147240,0.0313,67903.0,67891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646147446,0.0313,67903.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730646147447,0.073657,67899.0,67898.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730646148539,0.0309,67902.0,67895.0,0.04408588]
["bitfinex-derivatives","BTCF0:USTF0",1730646148736,0.3608,67896.0,67888.0,0.04408588]
["bitfinex-derivatives","BTCF0:USTF0",1730646149058,0.073661,67895.0,67894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646149445,0.073667,67890.0,67888.0,0.11775916]
["bitfinex-derivatives","BTCF0:USTF0",1730646149658,0.3608,67896.0,67888.0,0.11775916]
["bitfinex-derivatives","BTCF0:USTF0",1730646149659,0.073668,67889.0,67888.0,0.11775916]
["bitfinex-derivatives","BTCF0:USTF0",1730646150045,0.073668,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730646150240,0.073663,67894.0,67887.0,0.0768956]
["bitfinex-derivatives","BTCF0:USTF0",1730646150448,0.3608,67896.0,67887.0,0.0768956]
["bitfinex-derivatives","BTCF0:USTF0",1730646150449,0.3608,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730646150744,0.3618,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730646151347,0.43546,67896.0,67895.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730646152149,0.43446,67896.0,67895.0,0.076661]
["bitfinex-derivatives","BTCF0:USTF0",1730646152658,0.43446,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646153455,0.8763,67896.0,67895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646153654,0.07367,67887.0,67886.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730646153848,0.073672,67885.0,67884.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1730646154053,0.073672,67885.0,67884.0,0.00220951]
["bitfinex-derivatives","BTCF0:USTF0",1730646155153,0.53416627,67885.0,67884.0,0.00220951]
["bitfinex-derivatives","BTCF0:USTF0",1730646155356,0.073679,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646155654,0.073679,67878.0,67877.0,0.434481]
["bitfinex-derivatives","BTCF0:USTF0",1730646156151,0.3608,67882.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646156351,0.073675,67882.0,67880.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1730646156552,0.0326,67886.0,67877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730646156859,0.001,67885.0,67884.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1730646157658,0.3608,67888.0,67887.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730646158860,0.3678,67888.0,67887.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730646160053,0.07587527,67892.0,67887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646160261,0.005,67888.0,67887.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1730646160953,0.073668,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730646161151,0.00221027,67892.0,67887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646161356,0.00221027,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730646162964,0.00321027,67892.0,67891.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1730646163566,0.00321027,67892.0,67891.0,0.080665]
["bitfinex-derivatives","BTCF0:USTF0",1730646164370,0.00321027,67892.0,67891.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1730646164666,0.07687427,67892.0,67891.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646165056,0.00221027,67892.0,67884.0,0.01794449]
["bitfinex-derivatives","BTCF0:USTF0",1730646165258,0.00221027,67892.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730646165259,0.3608,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730646165857,0.434468,67889.0,67888.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1730646166457,0.073671,67886.0,67885.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1730646167755,0.074671,67886.0,67885.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646168260,0.074671,67886.0,67885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646170455,0.09342995,67886.0,67885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646172457,0.53534995,67886.0,67885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646173159,0.09342995,67886.0,67885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646174869,0.89614995,67886.0,67876.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1730646175071,0.073683,67875.0,67874.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1730646175477,0.3608,67877.0,67868.0,0.073689]
["bitfinex-derivatives","BTCF0:USTF0",1730646175478,0.073685,67873.0,67872.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1730646175776,0.073685,67873.0,67860.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1730646175777,0.073687,67871.0,67870.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1730646175971,0.073688,67870.0,67869.0,0.04411412]
["bitfinex-derivatives","BTCF0:USTF0",1730646176161,0.073688,67870.0,67864.0,0.13247964]
["bitfinex-derivatives","BTCF0:USTF0",1730646176162,0.073688,67870.0,67868.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1730646176468,0.07369,67868.0,67867.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1730646177266,0.07369,67868.0,67867.0,0.04409993]
["bitfinex-derivatives","BTCF0:USTF0",1730646177570,0.3608,67869.0,67865.0,0.11779393]
["bitfinex-derivatives","BTCF0:USTF0",1730646178271,0.3608,67869.0,67862.0,0.01807495]
["bitfinex-derivatives","BTCF0:USTF0",1730646178272,0.073694,67865.0,67864.0,0.04409993]
["bitfinex-derivatives","BTCF0:USTF0",1730646178774,0.3608,67869.0,67860.0,0.07590827]
["bitfinex-derivatives","BTCF0:USTF0",1730646178775,0.073696,67863.0,67862.0,0.04409993]
["bitfinex-derivatives","BTCF0:USTF0",1730646178972,0.073691,67867.0,67862.0,0.04409993]
["bitfinex-derivatives","BTCF0:USTF0",1730646179170,0.073698,67861.0,67860.0,0.00221027]
["bitfinex-derivatives","BTCF0:USTF0",1730646179765,0.07371,67850.0,67848.0,0.11781093]
["bitfinex-derivatives","BTCF0:USTF0",1730646179969,0.073698,67861.0,67848.0,0.11781093]
["bitfinex-derivatives","BTCF0:USTF0",1730646179970,0.073711,67849.0,67848.0,0.11781093]
["bitfinex-derivatives","BTCF0:USTF0",1730646180167,0.073711,67849.0,67848.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730646180375,0.073711,67849.0,67848.0,0.11777152]
["bitfinex-derivatives","BTCF0:USTF0",1730646180675,0.3608,67854.0,67846.0,0.04406154]
["bitfinex-derivatives","BTCF0:USTF0",1730646180874,0.073713,67847.0,67846.0,0.04406154]
["bitfinex-derivatives","BTCF0:USTF0",1730646181170,0.062,67853.0,67848.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730646181480,0.074711,67849.0,67848.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1730646181975,0.073711,67849.0,67848.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1730646182275,0.074711,67849.0,67848.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1730646182669,0.001,67849.0,67848.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1730646182981,0.3608,67854.0,67853.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1730646183365,0.3608,67854.0,67848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646183769,0.074711,67849.0,67848.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730646184373,0.073711,67849.0,67848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646185099,0.073711,67849.0,67848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646185796,0.073711,67849.0,67848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646186195,0.079711,67849.0,67848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646186503,0.083711,67849.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646186698,0.083711,67849.0,67836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646186913,0.073724,67837.0,67836.0,0.434525]
["bitfinex-derivatives","BTCF0:USTF0",1730646188109,0.073724,67837.0,67836.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1730646188801,0.073719,67842.0,67841.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730646188999,0.073719,67842.0,67836.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730646189000,0.001,67837.0,67836.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730646189200,0.001,67837.0,67836.0,0.447525]
["bitfinex-derivatives","BTCF0:USTF0",1730646190404,0.3608,67847.0,67836.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1730646190611,0.3608,67847.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730646190612,0.073715,67846.0,67845.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730646191116,0.3608,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730646191808,0.073719,67844.0,67843.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730646192111,0.073719,67844.0,67836.0,0.38457116]
["bitfinex-derivatives","BTCF0:USTF0",1730646192112,0.073724,67840.0,67839.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730646192315,0.073723,67839.0,67838.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730646192503,0.073723,67839.0,67836.0,0.38757116]
["bitfinex-derivatives","BTCF0:USTF0",1730646192504,0.0301,67843.0,67842.0,0.073719]
["bitfinex-derivatives","BTCF0:USTF0",1730646193898,0.0301,67843.0,67842.0,0.075719]
["bitfinex-derivatives","BTCF0:USTF0",1730646194407,0.3658,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730646194914,0.3608,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730646195885,0.3658,67847.0,67846.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1730646196588,0.3658,67847.0,67846.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1730646196589,0.3668,67847.0,67846.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1730646196890,0.006,67847.0,67846.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1730646197081,0.006,67847.0,67846.0,0.30250263]
["bitfinex-derivatives","BTCF0:USTF0",1730646197281,0.3608,67861.0,67860.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1730646198783,0.3608,67861.0,67853.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1730646198784,0.0323,67864.0,67863.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730646199493,0.0323,67864.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646199715,0.073698,67861.0,67860.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1730646200092,0.073698,67861.0,67860.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1730646200093,0.080698,67861.0,67860.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1730646200300,0.080698,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646200888,0.080698,67861.0,67860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646201898,0.084698,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646202089,0.011,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646202295,0.011,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1730646202697,0.084698,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1730646202897,0.011,67861.0,67860.0,0.075699]
["bitfinex-derivatives","BTCF0:USTF0",1730646203494,0.011,67861.0,67860.0,1.09884636]
["bitfinex-derivatives","BTCF0:USTF0",1730646203691,0.00221097,67868.0,67860.0,1.02514736]
["bitfinex-derivatives","BTCF0:USTF0",1730646203889,0.00221097,67868.0,67867.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730646204604,0.00221097,67868.0,67867.0,0.29356265]
["bitfinex-derivatives","BTCF0:USTF0",1730646205493,0.00921097,67868.0,67867.0,0.29356265]
["bitfinex-derivatives","BTCF0:USTF0",1730646205693,0.01721097,67868.0,67867.0,0.33758586]
["bitfinex-derivatives","BTCF0:USTF0",1730646205895,0.01721097,67868.0,67867.0,0.29356265]
["bitfinex-derivatives","BTCF0:USTF0",1730646206095,0.01721097,67868.0,67867.0,0.73560265]
["bitfinex-derivatives","BTCF0:USTF0",1730646206294,0.01021097,67868.0,67867.0,0.73560265]
["bitfinex-derivatives","BTCF0:USTF0",1730646206498,0.01021097,67868.0,67867.0,0.73660265]
["bitfinex-derivatives","BTCF0:USTF0",1730646206499,0.02021097,67868.0,67867.0,0.73660265]
["bitfinex-derivatives","BTCF0:USTF0",1730646206892,0.02021097,67868.0,67867.0,0.76710265]
["bitfinex-derivatives","BTCF0:USTF0",1730646207299,0.018,67868.0,67867.0,0.76710265]
["bitfinex-derivatives","BTCF0:USTF0",1730646207597,0.018,67868.0,67867.0,0.78531799]
["bitfinex-derivatives","BTCF0:USTF0",1730646208002,0.011,67868.0,67867.0,0.78631799]
["bitfinex-derivatives","BTCF0:USTF0",1730646208406,0.073676,67882.0,67867.0,1.08631799]
["bitfinex-derivatives","BTCF0:USTF0",1730646208610,0.00221029,67890.0,67889.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730646209314,0.07587629,67890.0,67889.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730646210593,0.08387629,67890.0,67889.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1730646210808,0.01421029,67890.0,67889.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1730646211398,0.01421029,67890.0,67889.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1730646211399,0.01021029,67890.0,67889.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1730646211601,0.01221029,67890.0,67889.0,0.435468]
["bitfinex-derivatives","BTCF0:USTF0",1730646212109,0.00421029,67890.0,67889.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1730646212498,0.00221029,67890.0,67889.0,0.436468]
["bitfinex-derivatives","BTCF0:USTF0",1730646212792,0.00221029,67890.0,67889.0,0.434468]
["bitfinex-derivatives","BTCF0:USTF0",1730646212992,0.00221029,67890.0,67889.0,0.438468]
["bitfinex-derivatives","BTCF0:USTF0",1730646213801,0.00221029,67890.0,67889.0,0.09573921]
["bitfinex-derivatives","BTCF0:USTF0",1730646214599,0.00221029,67890.0,67889.0,0.3155752]
["bitfinex-derivatives","BTCF0:USTF0",1730646214793,0.3608,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730646215000,0.3608,67903.0,67890.0,0.073666]
["bitfinex-derivatives","BTCF0:USTF0",1730646215001,0.3608,67903.0,67889.0,0.2419072]
["bitfinex-derivatives","BTCF0:USTF0",1730646215201,0.3608,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730646215909,0.434452,67903.0,67902.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730646216209,0.3618,67903.0,67902.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730646218102,0.3658,67903.0,67902.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1730646220107,0.439452,67903.0,67902.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1730646221496,0.439452,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646222110,0.439452,67903.0,67902.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1730646222508,0.439452,67903.0,67902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646223714,0.3658,67903.0,67902.0,0.075653]
["bitfinex-derivatives","BTCF0:USTF0",1730646224617,0.005,67903.0,67902.0,0.73688567]
["bitfinex-derivatives","BTCF0:USTF0",1730646227311,0.005,67903.0,67902.0,0.29508567]
["bitfinex-derivatives","BTCF0:USTF0",1730646229814,0.005,67903.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646230015,0.005,67903.0,67889.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730646230016,0.073666,67891.0,67889.0,0.073667]
["bitfinex-derivatives","BTCF0:USTF0",1730646230320,0.3608,67901.0,67889.0,0.22005688]
["bitfinex-derivatives","BTCF0:USTF0",1730646230321,0.104066,67890.0,67889.0,0.22005688]
["bitfinex-derivatives","BTCF0:USTF0",1730646230502,0.073668,67889.0,67888.0,0.00220924]
["bitfinex-derivatives","BTCF0:USTF0",1730646230905,0.073668,67889.0,67880.0,0.01820622]
["bitfinex-derivatives","BTCF0:USTF0",1730646230906,0.073668,67889.0,67880.0,0.073677]
["bitfinex-derivatives","BTCF0:USTF0",1730646231109,0.3912,67890.0,67869.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730646231314,0.3912,67890.0,67865.0,0.43670418]
["bitfinex-derivatives","BTCF0:USTF0",1730646231315,0.073668,67889.0,67874.0,0.434483]
["bitfinex-derivatives","BTCF0:USTF0",1730646231510,0.073683,67875.0,67874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646232121,0.073683,67875.0,67874.0,0.434484]
["bitfinex-derivatives","BTCF0:USTF0",1730646232715,0.073683,67875.0,67874.0,0.448484]
["bitfinex-derivatives","BTCF0:USTF0",1730646233222,0.073683,67875.0,67874.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1730646233612,0.03,67882.0,67874.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646233905,0.03,67882.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730646233906,0.073676,67881.0,67879.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730646234108,0.073682,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730646235819,0.075682,67876.0,67875.0,0.073683]
["bitfinex-derivatives","BTCF0:USTF0",1730646236118,0.075682,67876.0,67875.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1730646237415,0.075682,67876.0,67875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646237724,0.075682,67876.0,67865.0,0.36301018]
["bitfinex-derivatives","BTCF0:USTF0",1730646237725,0.073693,67866.0,67865.0,0.36301018]
["bitfinex-derivatives","BTCF0:USTF0",1730646238022,0.073693,67866.0,67865.0,0.38125763]
["bitfinex-derivatives","BTCF0:USTF0",1730646238420,0.073693,67866.0,67865.0,0.36301018]
["bitfinex-derivatives","BTCF0:USTF0",1730646238815,0.073693,67866.0,67865.0,0.00221018]
["bitfinex-derivatives","BTCF0:USTF0",1730646239019,0.073693,67866.0,67865.0,0.02121018]
["bitfinex-derivatives","BTCF0:USTF0",1730646239222,0.073698,67861.0,67857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646239623,0.073698,67861.0,67857.0,0.434502]
["bitfinex-derivatives","BTCF0:USTF0",1730646241022,0.073698,67861.0,67858.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730646241325,0.073698,67861.0,67860.0,0.07381136]
["bitfinex-derivatives","BTCF0:USTF0",1730646241716,0.0301,67868.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730646241717,0.073694,67865.0,67862.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1730646241917,0.073694,67865.0,67863.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1730646242718,0.073698,67861.0,67860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646242923,0.073715,67845.0,67844.0,0.01846006]
["bitfinex-derivatives","BTCF0:USTF0",1730646243221,0.073702,67858.0,67840.0,0.002211]
["bitfinex-derivatives","BTCF0:USTF0",1730646243222,0.07372,67841.0,67840.0,0.002211]
["bitfinex-derivatives","BTCF0:USTF0",1730646244430,0.0332,67844.0,67832.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730646244934,0.07472,67841.0,67840.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646245314,0.07472,67841.0,67840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730646245315,0.51792,67841.0,67840.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730646245932,0.51692,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730646246517,0.07472,67841.0,67840.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730646246722,0.073724,67837.0,67836.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730646247326,0.3608,67837.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646247529,0.434524,67837.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646247732,0.073736,67827.0,67824.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730646248127,0.073738,67824.0,67823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646249941,0.073738,67824.0,67818.0,0.0022117]
["bitfinex-derivatives","BTCF0:USTF0",1730646249942,0.073744,67819.0,67818.0,0.0022117]
["bitfinex-derivatives","BTCF0:USTF0",1730646250142,0.434544,67819.0,67818.0,0.0022117]
["bitfinex-derivatives","BTCF0:USTF0",1730646251344,0.434544,67819.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646251345,0.073754,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646252143,0.073763,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730646253445,0.07377,67795.0,67794.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1730646253640,0.43457,67795.0,67794.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1730646253834,0.87709,67795.0,67794.0,0.00221236]
["bitfinex-derivatives","BTCF0:USTF0",1730646254252,0.87709,67795.0,67782.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1730646254253,0.92016,67795.0,67782.0,0.01858567]
["bitfinex-derivatives","BTCF0:USTF0",1730646254445,0.073786,67780.0,67778.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730646254763,0.073786,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730646255643,0.00221369,67794.0,67782.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730646255844,0.073773,67793.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646256044,0.073772,67793.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646256242,0.073779,67787.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646256439,0.073779,67786.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646256650,0.00221369,67794.0,67779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646256651,0.073785,67783.0,67782.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730646257744,0.073785,67783.0,67756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730646257745,0.073798,67770.0,67756.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730646257944,0.073798,67770.0,67752.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646257945,0.073807,67761.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730646258248,0.3608,67765.0,67752.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646258249,0.073811,67757.0,67752.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646258439,0.3608,67765.0,67752.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646258845,0.073815,67753.0,67752.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646259553,0.073815,67753.0,67752.0,0.02621379]
["bitfinex-derivatives","BTCF0:USTF0",1730646260557,0.3608,67755.0,67752.0,0.02621379]
["bitfinex-derivatives","BTCF0:USTF0",1730646260744,0.074812,67757.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646260946,0.073813,67756.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646261739,0.073813,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646261941,0.074815,67753.0,67752.0,0.01221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646262549,0.073815,67753.0,67752.0,0.01221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646263054,0.074815,67753.0,67752.0,0.01021379]
["bitfinex-derivatives","BTCF0:USTF0",1730646263247,0.075815,67753.0,67752.0,0.01021379]
["bitfinex-derivatives","BTCF0:USTF0",1730646263650,0.074815,67753.0,67752.0,0.00221379]
["bitfinex-derivatives","BTCF0:USTF0",1730646263855,0.075815,67753.0,67752.0,0.01021379]
["bitfinex-derivatives","BTCF0:USTF0",1730646264150,0.075815,67753.0,67752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646265358,0.518615,67753.0,67752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646266653,0.073826,67744.0,67732.0,0.01817962]
["bitfinex-derivatives","BTCF0:USTF0",1730646266845,0.517615,67753.0,67732.0,0.01817962]
["bitfinex-derivatives","BTCF0:USTF0",1730646266846,0.073827,67743.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730646267241,0.073827,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730646267658,0.435903,67747.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730646267858,0.434623,67747.0,67738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730646268061,0.434623,67747.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730646268549,0.3608,67747.0,67738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730646268750,0.073831,67739.0,67738.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730646269362,0.073831,67739.0,67738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646270255,0.074831,67739.0,67738.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730646270462,0.074831,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646270463,0.435631,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646270663,0.878511,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646271161,0.435631,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646271362,0.552511,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646271658,0.995391,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646272165,0.996391,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646272663,0.998391,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646273054,0.881511,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646273371,0.555511,67739.0,67738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646273572,0.92356,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646273749,0.997391,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646273950,0.554511,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646274249,0.437631,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646274450,0.554511,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646274655,0.997391,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646274859,0.554511,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646275563,0.554551,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646275764,0.997431,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646278660,0.073855,67717.0,67716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646278861,0.073855,67717.0,67716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646279051,0.3608,67721.0,67716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646279366,0.434651,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646280069,0.3608,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646280263,0.073845,67726.0,67717.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1730646280264,0.001,67718.0,67717.0,0.434655]
["bitfinex-derivatives","BTCF0:USTF0",1730646280563,0.11692,67732.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730646280751,0.3608,67735.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730646280752,0.073846,67725.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730646280955,0.3608,67729.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646281153,0.073847,67725.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646281363,0.3608,67729.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646281364,0.073847,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646281553,0.073852,67720.0,67718.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730646281956,0.001,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646281957,0.002,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646282667,0.3608,67722.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646282868,0.073854,67718.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646283563,0.3608,67719.0,67706.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730646283761,0.3608,67710.0,67706.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730646283963,0.3608,67719.0,67706.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730646284167,0.3608,67719.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730646284368,0.434653,67719.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730646284667,0.073855,67717.0,67715.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730646284965,0.001,67718.0,67717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646285173,0.001,67718.0,67717.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1730646285478,0.002,67718.0,67717.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1730646285656,0.001,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646286262,0.073854,67718.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730646286470,0.005,67717.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730646286855,0.075854,67718.0,67714.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730646287064,0.009,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646288072,0.007,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646288475,0.073853,67719.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646288856,0.3608,67723.0,67712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646289063,0.073841,67730.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646289269,0.3608,67737.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646289270,0.434642,67729.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646289565,0.073837,67733.0,67727.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730646289764,0.073837,67733.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646290466,0.01813334,67735.0,67726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730646290665,0.3608,67737.0,67726.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730646290866,0.3608,67737.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646291272,0.009,67729.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646291657,0.023,67729.0,67725.0,0.138246]
["bitfinex-derivatives","BTCF0:USTF0",1730646291863,0.014,67729.0,67725.0,0.138246]
["bitfinex-derivatives","BTCF0:USTF0",1730646292165,0.3608,67731.0,67725.0,0.139246]
["bitfinex-derivatives","BTCF0:USTF0",1730646292372,0.073844,67727.0,67725.0,0.139246]
["bitfinex-derivatives","BTCF0:USTF0",1730646292757,0.073845,67726.0,67725.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730646293859,0.024,67729.0,67725.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730646294174,0.024,67729.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646294362,0.3608,67731.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646294564,0.3748,67731.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646294972,0.3608,67731.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646295274,0.024,67729.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646295463,0.073843,67728.0,67725.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730646295663,0.024,67729.0,67725.0,0.139246]
["bitfinex-derivatives","BTCF0:USTF0",1730646295664,0.073844,67727.0,67725.0,0.139246]
["bitfinex-derivatives","BTCF0:USTF0",1730646295859,0.01,67729.0,67725.0,0.139246]
["bitfinex-derivatives","BTCF0:USTF0",1730646296077,0.3748,67731.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646296078,0.073845,67726.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646296668,0.3868,67731.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646296862,0.3868,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646297062,0.026,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646297460,0.014,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646297668,0.13511867,67740.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646297875,0.01823867,67740.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646298071,0.073839,67732.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646298467,0.028,67731.0,67730.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730646298667,0.101839,67731.0,67730.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730646298872,0.087839,67731.0,67730.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730646299178,0.087839,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646299179,0.073839,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646299361,0.073839,67731.0,67730.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1730646300278,0.073839,67731.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646300768,0.014,67731.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646300971,0.073845,67726.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646301172,0.10184,67731.0,67725.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730646301374,0.028,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646301777,0.028,67731.0,67725.0,0.6467334]
["bitfinex-derivatives","BTCF0:USTF0",1730646301778,0.073835,67736.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646301977,0.3608,67738.0,67726.0,0.04400047]
["bitfinex-derivatives","BTCF0:USTF0",1730646301978,0.3608,67738.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730646302177,0.073831,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646302391,0.073826,67743.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646302569,0.00221534,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646302768,0.0738,67768.0,67743.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730646302769,0.073812,67756.0,67743.0,0.434626]
["bitfinex-derivatives","BTCF0:USTF0",1730646302976,0.4346,67768.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730646302977,0.3608,67768.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730646303168,0.073808,67760.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730646303478,0.00221433,67774.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730646303673,0.00221433,67774.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646303976,0.00221433,67774.0,67763.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730646304181,0.073801,67766.0,67760.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730646304374,0.073798,67769.0,67766.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730646304676,0.073796,67771.0,67770.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730646304871,0.073796,67771.0,67770.0,0.02443866]
["bitfinex-derivatives","BTCF0:USTF0",1730646305072,0.073796,67771.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646305266,0.073796,67771.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646305267,0.073799,67768.0,67766.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730646305471,0.073799,67768.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646305671,0.01021433,67774.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646305872,0.073795,67772.0,67770.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1730646306079,0.073795,67772.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646306279,0.073795,67772.0,67771.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730646306879,0.00221433,67774.0,67773.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730646307180,0.00221433,67774.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646307181,0.073796,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646307375,0.073796,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646307576,0.00221433,67774.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646307577,0.073801,67766.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646307775,0.006,67768.0,67756.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730646307974,0.006,67768.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646308174,0.006,67768.0,67753.0,0.58181691]
["bitfinex-derivatives","BTCF0:USTF0",1730646308378,0.073813,67756.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646308577,0.073813,67755.0,67753.0,0.434615]
["bitfinex-derivatives","BTCF0:USTF0",1730646308982,0.073814,67754.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646309173,0.07381,67759.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730646309373,0.434604,67764.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646309574,0.073804,67764.0,67763.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646309982,0.007,67766.0,67756.0,0.01843074]
["bitfinex-derivatives","BTCF0:USTF0",1730646310176,0.007,67766.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730646310383,0.073804,67764.0,67760.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1730646310681,0.3608,67770.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730646310682,0.073799,67769.0,67756.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730646310986,0.073799,67769.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646310987,0.001,67755.0,67754.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730646311483,0.073813,67755.0,67754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646312076,0.073815,67753.0,67752.0,0.00221378]
["bitfinex-derivatives","BTCF0:USTF0",1730646312276,0.073828,67742.0,67740.0,0.45269983]
["bitfinex-derivatives","BTCF0:USTF0",1730646312584,0.073828,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730646312772,0.3608,67750.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646312773,0.073828,67741.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646312979,0.073832,67738.0,67736.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730646313183,0.3608,67743.0,67733.0,0.01826053]
["bitfinex-derivatives","BTCF0:USTF0",1730646313381,0.073838,67732.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646313583,0.3608,67737.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646313789,0.07384,67730.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646314089,0.07384,67730.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646314477,0.43464,67730.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646314682,0.073857,67716.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646314877,0.80372,67730.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646314878,0.073857,67715.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646315287,0.3608,67722.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646315489,0.07386,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646316591,0.07387,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646317289,0.3608,67706.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730646317588,0.073872,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730646318190,0.001,67703.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730646318383,0.3608,67706.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730646318686,0.436667,67706.0,67703.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730646318886,0.073872,67701.0,67700.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730646320189,0.517992,67701.0,67700.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1730646320395,0.74412,67701.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646320589,0.073895,67680.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646320889,0.3608,67685.0,67674.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730646320890,0.073894,67681.0,67674.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730646321090,0.3608,67685.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646321296,0.073894,67681.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646321485,0.073894,67681.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646321486,0.073894,67681.0,67678.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646321686,0.3608,67685.0,67680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646321880,0.434681,67693.0,67679.0,0.22305494]
["bitfinex-derivatives","BTCF0:USTF0",1730646322089,0.3608,67693.0,67684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646322393,0.073882,67692.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730646322890,0.073882,67692.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730646323100,0.073876,67698.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730646323396,0.073877,67697.0,67691.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730646323582,0.073877,67697.0,67685.0,0.22239052]
["bitfinex-derivatives","BTCF0:USTF0",1730646323583,0.36301669,67701.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646323786,0.434685,67689.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646324297,0.3608,67689.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646324613,0.003,67698.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730646324614,0.073882,67692.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730646324784,0.073882,67692.0,67685.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730646324985,0.073882,67692.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646325183,0.3608,67695.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646325388,0.3608,67695.0,67693.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730646325687,0.3608,67695.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730646326185,0.434679,67695.0,67686.0,0.22035852]
["bitfinex-derivatives","BTCF0:USTF0",1730646326493,0.3608,67695.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646326689,0.3608,67695.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730646327088,0.001,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730646327287,0.002,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730646327694,0.001,67689.0,67688.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730646328000,0.001,67689.0,67688.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1730646328502,0.36301669,67701.0,67692.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730646328806,0.001,67695.0,67688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646328990,0.073881,67693.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730646329190,0.07388,67694.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730646329392,0.001,67695.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730646330196,0.001,67695.0,67688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646330392,0.074879,67695.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730646330592,0.073879,67695.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730646330894,0.073879,67695.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646331101,0.001,67695.0,67694.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1730646331287,0.002,67695.0,67694.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1730646331897,0.075879,67695.0,67694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646332097,0.002,67695.0,67694.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646332292,0.002,67695.0,67694.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1730646333399,0.002,67695.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730646333596,0.001,67695.0,67694.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1730646334197,0.074879,67695.0,67694.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646334899,0.001,67695.0,67694.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1730646335293,0.001,67695.0,67694.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1730646335501,0.001,67695.0,67694.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1730646335795,0.00221669,67701.0,67700.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730646337399,0.00321669,67701.0,67700.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1730646337600,0.00421669,67701.0,67700.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1730646337811,0.00421669,67701.0,67700.0,0.891793]
["bitfinex-derivatives","BTCF0:USTF0",1730646338006,0.073846,67725.0,67700.0,1.34052395]
["bitfinex-derivatives","BTCF0:USTF0",1730646338307,0.073843,67729.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646338513,0.434639,67732.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646338804,0.3608,67732.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646339100,0.073841,67730.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646339292,0.3608,67732.0,67715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730646339495,0.073843,67728.0,67715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730646339692,0.434639,67732.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646339897,0.073843,67728.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646340291,0.0760608,67726.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646340501,0.073849,67722.0,67719.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646340702,0.001,67725.0,67716.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1730646340903,0.073848,67724.0,67721.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730646341104,0.073849,67722.0,67721.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730646341310,0.0112158,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646341311,0.1040608,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646342004,0.1040608,67726.0,67725.0,0.075846]
["bitfinex-derivatives","BTCF0:USTF0",1730646342304,0.1040608,67726.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646342905,0.0900608,67726.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646343104,0.073849,67722.0,67719.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730646343404,0.006,67724.0,67721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646343594,0.073849,67722.0,67721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646343798,0.516849,67722.0,67721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646344202,0.516849,67722.0,67711.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730646344409,0.3608,67717.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646344808,0.3608,67717.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730646345011,0.073863,67709.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730646346715,0.073864,67708.0,67704.0,0.0760834]
["bitfinex-derivatives","BTCF0:USTF0",1730646346909,0.073864,67708.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646347114,0.073864,67708.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730646347718,0.073864,67708.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646348009,0.074864,67708.0,67707.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730646348218,0.074864,67708.0,67707.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730646348420,0.074864,67708.0,67707.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1730646349003,0.074864,67708.0,67707.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730646349403,0.073864,67708.0,67707.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730646349610,0.074864,67708.0,67707.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730646349822,0.074864,67708.0,67707.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730646350006,0.074864,67708.0,67707.0,0.443666]
["bitfinex-derivatives","BTCF0:USTF0",1730646350314,0.073862,67711.0,67710.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730646350516,0.3608,67717.0,67707.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730646350721,0.073861,67712.0,67708.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646351011,0.3608,67717.0,67707.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730646351315,0.001,67708.0,67707.0,0.442666]
["bitfinex-derivatives","BTCF0:USTF0",1730646351919,0.074864,67708.0,67707.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730646352512,0.074864,67708.0,67707.0,0.440666]
["bitfinex-derivatives","BTCF0:USTF0",1730646352714,0.074864,67708.0,67707.0,0.437666]
["bitfinex-derivatives","BTCF0:USTF0",1730646352715,0.073864,67708.0,67707.0,0.437666]
["bitfinex-derivatives","BTCF0:USTF0",1730646353118,0.073864,67708.0,67707.0,0.434666]
["bitfinex-derivatives","BTCF0:USTF0",1730646353416,0.073864,67708.0,67707.0,0.435666]
["bitfinex-derivatives","BTCF0:USTF0",1730646353605,0.073864,67708.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646354204,0.074864,67708.0,67707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646354605,0.517944,67708.0,67707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646355606,0.517944,67708.0,67707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646355809,0.516944,67708.0,67707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646356004,0.516944,67708.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646356207,0.073868,67705.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646356619,0.516988,67705.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646357523,0.521988,67705.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646357726,0.078868,67705.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646357910,0.073868,67705.0,67704.0,0.0022154]
["bitfinex-derivatives","BTCF0:USTF0",1730646358112,0.079868,67705.0,67704.0,0.0032154]
["bitfinex-derivatives","BTCF0:USTF0",1730646358322,0.079868,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646358616,0.522988,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646358817,0.523988,67705.0,67704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646359509,0.523988,67705.0,67691.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730646359510,0.073882,67692.0,67691.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730646359708,0.3608,67698.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646359909,0.073885,67689.0,67688.0,0.40497297]
["bitfinex-derivatives","BTCF0:USTF0",1730646360124,0.073885,67689.0,67688.0,0.40497389]
["bitfinex-derivatives","BTCF0:USTF0",1730646360421,0.47928,67698.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646360617,0.073878,67696.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646360820,0.073885,67689.0,67688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646361028,0.073885,67689.0,67688.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730646361819,0.001,67692.0,67691.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730646362218,0.3618,67698.0,67689.0,0.04417389]
["bitfinex-derivatives","BTCF0:USTF0",1730646362415,0.073877,67697.0,67696.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730646362725,0.3628,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730646362726,0.002,67698.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730646363017,0.3608,67714.0,67697.0,0.22033669]
["bitfinex-derivatives","BTCF0:USTF0",1730646363206,0.3608,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646363410,0.0022158,67726.0,67717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646363707,0.3608,67736.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646363912,0.3608,67736.0,67734.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646364713,0.002215,67751.0,67735.0,0.66508336]
["bitfinex-derivatives","BTCF0:USTF0",1730646365105,0.434607,67761.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646365247,0.434607,67761.0,67754.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730646365960,0.073817,67752.0,67745.0,0.11848]
["bitfinex-derivatives","BTCF0:USTF0",1730646366139,0.014,67751.0,67749.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730646366653,0.014,67751.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646366848,0.3608,67749.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646367750,0.3608,67749.0,67735.0,0.00221437]
["bitfinex-derivatives","BTCF0:USTF0",1730646367949,0.073833,67737.0,67735.0,0.00221437]
["bitfinex-derivatives","BTCF0:USTF0",1730646369744,0.3608,67739.0,67735.0,0.00221437]
["bitfinex-derivatives","BTCF0:USTF0",1730646369946,0.001,67737.0,67735.0,0.01121437]
["bitfinex-derivatives","BTCF0:USTF0",1730646370175,0.074834,67737.0,67735.0,0.01121437]
["bitfinex-derivatives","BTCF0:USTF0",1730646370545,0.074834,67737.0,67735.0,0.00921437]
["bitfinex-derivatives","BTCF0:USTF0",1730646371456,0.001,67737.0,67735.0,0.00921437]
["bitfinex-derivatives","BTCF0:USTF0",1730646371755,0.3608,67739.0,67735.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1730646372646,0.073834,67736.0,67735.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1730646373256,0.073834,67736.0,67735.0,0.00221437]
["bitfinex-derivatives","BTCF0:USTF0",1730646373455,0.516714,67736.0,67735.0,0.00421437]
["bitfinex-derivatives","BTCF0:USTF0",1730646373646,0.516714,67736.0,67716.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730646373647,0.816714,67736.0,67716.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730646373839,0.3608,67721.0,67716.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730646375658,0.3608,67721.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646375942,0.073854,67718.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646376148,0.073854,67718.0,67716.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730646376336,0.3618,67721.0,67716.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730646376824,0.3618,67721.0,67716.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730646377226,0.073854,67718.0,67716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646377453,0.073854,67718.0,67716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646377454,0.074854,67718.0,67716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646379027,0.073854,67718.0,67716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646379626,0.076854,67718.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646379830,0.076854,67718.0,67716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646380228,0.075854,67718.0,67716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646380436,0.002,67718.0,67716.0,0.081856]
["bitfinex-derivatives","BTCF0:USTF0",1730646380634,0.002,67718.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646380635,0.002,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646380835,0.001,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646382234,0.3608,67721.0,67718.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730646382735,0.3608,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646383138,0.073855,67717.0,67716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646383554,0.516895,67717.0,67716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646384065,0.516895,67717.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646384066,0.07387,67704.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646384446,0.3608,67713.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646384852,0.073865,67708.0,67702.0,0.434671]
["bitfinex-derivatives","BTCF0:USTF0",1730646385696,0.07386,67712.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646385869,0.07386,67712.0,67702.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730646386067,0.3618,67713.0,67702.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730646386269,0.3618,67713.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730646386270,0.001,67713.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730646386468,0.3608,67721.0,67720.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646387063,0.00221602,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646389469,0.00721602,67724.0,67718.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730646389665,0.073849,67722.0,67712.0,0.1643137]
["bitfinex-derivatives","BTCF0:USTF0",1730646389862,0.073851,67721.0,67716.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646390061,0.073851,67721.0,67712.0,0.1643137]
["bitfinex-derivatives","BTCF0:USTF0",1730646390062,0.073851,67721.0,67712.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1730646390265,0.073851,67721.0,67719.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730646390771,0.073852,67719.0,67718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646392471,0.074852,67719.0,67718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646392973,0.073852,67719.0,67703.0,0.0441537]
["bitfinex-derivatives","BTCF0:USTF0",1730646393178,0.00221602,67724.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646393179,0.07385,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646394074,0.00221602,67724.0,67719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646394075,0.073851,67720.0,67719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646394279,0.434651,67720.0,67719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646394462,0.8038,67720.0,67701.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730646394768,0.07387,67703.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730646395265,0.073867,67706.0,67704.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730646395660,0.3608,67708.0,67707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646396259,0.434658,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730646396858,0.3608,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730646397649,0.073861,67711.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646397857,0.3608,67714.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646397858,0.073862,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646398046,0.3608,67714.0,67699.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730646398349,0.073867,67706.0,67705.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730646399947,0.074867,67706.0,67705.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1730646400641,0.075867,67706.0,67705.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1730646400947,0.002,67706.0,67705.0,0.532947]
["bitfinex-derivatives","BTCF0:USTF0",1730646401245,0.01865313,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646401743,0.3608,67729.0,67708.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1730646401949,0.07606302,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646402448,0.00221602,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646403147,0.08406302,67724.0,67723.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730646403353,0.01021602,67724.0,67723.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730646404433,0.01521602,67724.0,67723.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730646404640,0.01521602,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646404641,0.01221602,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646404841,0.01,67724.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646405948,0.01,67724.0,67723.0,0.29513446]
["bitfinex-derivatives","BTCF0:USTF0",1730646405949,0.005,67724.0,67723.0,0.29513446]
["bitfinex-derivatives","BTCF0:USTF0",1730646406550,0.005,67724.0,67723.0,0.70016314]
["bitfinex-derivatives","BTCF0:USTF0",1730646407244,0.005,67724.0,67723.0,0.65593446]
["bitfinex-derivatives","BTCF0:USTF0",1730646407438,0.005,67724.0,67723.0,0.7001344]
["bitfinex-derivatives","BTCF0:USTF0",1730646408547,0.005,67724.0,67723.0,0.29513446]
["bitfinex-derivatives","BTCF0:USTF0",1730646408747,0.005,67724.0,67723.0,0.65593446]
["bitfinex-derivatives","BTCF0:USTF0",1730646409250,0.005,67724.0,67723.0,0.70012327]
["bitfinex-derivatives","BTCF0:USTF0",1730646409449,0.3608,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646410343,0.434637,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646410753,0.443637,67733.0,67732.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1730646411048,0.446637,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646411448,0.889557,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646412755,0.073854,67718.0,67717.0,0.04417951]
["bitfinex-derivatives","BTCF0:USTF0",1730646413053,0.073844,67728.0,67716.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1730646413054,0.073855,67717.0,67716.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1730646413582,0.434655,67717.0,67716.0,0.002215]
["bitfinex-derivatives","BTCF0:USTF0",1730646413745,0.434655,67717.0,67706.0,0.07371444]
["bitfinex-derivatives","BTCF0:USTF0",1730646413746,0.434655,67717.0,67710.0,0.04418275]
["bitfinex-derivatives","BTCF0:USTF0",1730646413949,0.434655,67717.0,67709.0,0.04418275]
["bitfinex-derivatives","BTCF0:USTF0",1730646414149,0.073863,67709.0,67708.0,0.04418275]
["bitfinex-derivatives","BTCF0:USTF0",1730646414960,0.073867,67706.0,67705.0,0.05897158]
["bitfinex-derivatives","BTCF0:USTF0",1730646415148,0.3608,67710.0,67705.0,0.04419466]
["bitfinex-derivatives","BTCF0:USTF0",1730646415348,0.073867,67707.0,67706.0,0.11805966]
["bitfinex-derivatives","BTCF0:USTF0",1730646415857,0.073867,67707.0,67706.0,0.11806144]
["bitfinex-derivatives","BTCF0:USTF0",1730646416251,0.3608,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646416953,0.073866,67707.0,67706.0,0.05219644]
["bitfinex-derivatives","BTCF0:USTF0",1730646417155,0.073866,67707.0,67706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646417451,0.3608,67710.0,67701.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730646417452,0.3608,67710.0,67704.0,0.04419644]
["bitfinex-derivatives","BTCF0:USTF0",1730646417658,0.073868,67705.0,67704.0,0.04419644]
["bitfinex-derivatives","BTCF0:USTF0",1730646418247,0.073868,67705.0,67701.0,0.05897158]
["bitfinex-derivatives","BTCF0:USTF0",1730646418546,0.073868,67705.0,67704.0,0.11804689]
["bitfinex-derivatives","BTCF0:USTF0",1730646418753,0.3618,67710.0,67704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646418946,0.3618,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646419150,0.073862,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646419562,0.434656,67717.0,67706.0,0.05217762]
["bitfinex-derivatives","BTCF0:USTF0",1730646419763,0.073866,67707.0,67706.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646419953,0.073867,67706.0,67705.0,0.04417762]
["bitfinex-derivatives","BTCF0:USTF0",1730646420461,0.073867,67706.0,67704.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1730646420462,0.073867,67706.0,67704.0,0.06217762]
["bitfinex-derivatives","BTCF0:USTF0",1730646420759,0.073861,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730646421464,0.3618,67717.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730646421465,0.001,67717.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730646422357,0.3608,67723.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730646422661,0.3608,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730646423060,0.434648,67723.0,67722.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730646423251,0.434648,67723.0,67718.0,0.04416487]
["bitfinex-derivatives","BTCF0:USTF0",1730646423252,0.3608,67723.0,67718.0,0.04416487]
["bitfinex-derivatives","BTCF0:USTF0",1730646423448,0.3608,67723.0,67716.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1730646423648,0.3608,67723.0,67716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646423649,0.073852,67719.0,67716.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646423852,0.3608,67723.0,67716.0,0.05016487]
["bitfinex-derivatives","BTCF0:USTF0",1730646424053,0.3608,67723.0,67716.0,0.04416487]
["bitfinex-derivatives","BTCF0:USTF0",1730646424054,0.073854,67718.0,67716.0,0.04416487]
["bitfinex-derivatives","BTCF0:USTF0",1730646424247,0.3638,67723.0,67715.0,0.04416487]
["bitfinex-derivatives","BTCF0:USTF0",1730646424451,0.3638,67723.0,67718.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730646424654,0.3608,67742.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730646425557,0.3608,67764.0,67741.0,1.32370972]
["bitfinex-derivatives","BTCF0:USTF0",1730646425761,0.3608,67764.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646426063,0.073808,67760.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646426457,0.073808,67760.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646426960,0.07381,67758.0,67748.0,0.22121687]
["bitfinex-derivatives","BTCF0:USTF0",1730646427267,0.43461,67758.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646427455,0.43461,67758.0,67748.0,0.22085868]
["bitfinex-derivatives","BTCF0:USTF0",1730646427456,0.3608,67758.0,67748.0,0.22085868]
["bitfinex-derivatives","BTCF0:USTF0",1730646427656,0.073813,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646428464,0.434613,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646429266,0.434613,67755.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646429460,0.434613,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646429461,0.438613,67755.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646430262,0.438613,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646430263,0.447613,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646430653,0.3738,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646431368,0.013,67755.0,67754.0,0.22469704]
["bitfinex-derivatives","BTCF0:USTF0",1730646432168,0.013,67755.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646433268,0.3608,67765.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646433473,0.3608,67771.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646433862,0.073798,67770.0,67761.0,0.22109217]
["bitfinex-derivatives","BTCF0:USTF0",1730646434065,0.073801,67766.0,67755.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730646434265,0.3608,67762.0,67757.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730646434571,0.3608,67771.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646434572,0.073798,67769.0,67754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646434771,0.3608,67771.0,67760.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646434772,0.073799,67768.0,67760.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646435177,0.0738,67767.0,67760.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646435367,0.0738,67767.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646435565,0.007,67765.0,67763.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730646435973,0.007,67765.0,67754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646436270,0.0738,67767.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646436465,0.3608,67771.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646436466,0.073797,67770.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646436668,0.434606,67762.0,67760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646437169,0.434606,67762.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646437170,0.3608,67762.0,67754.0,0.081814]
["bitfinex-derivatives","BTCF0:USTF0",1730646437368,0.3608,67762.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646437369,0.434613,67756.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646438175,0.44276,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646438363,0.50566,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646438565,0.0629,67755.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646438767,0.136714,67755.0,67749.0,0.00221393]
["bitfinex-derivatives","BTCF0:USTF0",1730646439072,0.073816,67753.0,67749.0,0.00221393]
["bitfinex-derivatives","BTCF0:USTF0",1730646439775,0.3608,67762.0,67749.0,0.00221393]
["bitfinex-derivatives","BTCF0:USTF0",1730646439971,0.073818,67752.0,67749.0,0.00221393]
["bitfinex-derivatives","BTCF0:USTF0",1730646440162,0.3608,67762.0,67749.0,0.00221393]
["bitfinex-derivatives","BTCF0:USTF0",1730646440163,0.073818,67751.0,67749.0,0.00221393]
["bitfinex-derivatives","BTCF0:USTF0",1730646440468,0.3608,67750.0,67749.0,0.00721393]
["bitfinex-derivatives","BTCF0:USTF0",1730646441773,0.3608,67750.0,67749.0,0.01121393]
["bitfinex-derivatives","BTCF0:USTF0",1730646441974,0.3608,67750.0,67749.0,0.01621393]
["bitfinex-derivatives","BTCF0:USTF0",1730646442181,0.3608,67750.0,67749.0,0.09003393]
["bitfinex-derivatives","BTCF0:USTF0",1730646442567,0.3608,67750.0,67749.0,0.08503393]
["bitfinex-derivatives","BTCF0:USTF0",1730646442890,0.001,67752.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646443371,0.422,67765.0,67749.0,0.01021393]
["bitfinex-derivatives","BTCF0:USTF0",1730646443590,0.07381,67758.0,67749.0,0.01021393]
["bitfinex-derivatives","BTCF0:USTF0",1730646443787,0.3608,67759.0,67749.0,0.01021393]
["bitfinex-derivatives","BTCF0:USTF0",1730646443999,0.073819,67750.0,67749.0,0.01021393]
["bitfinex-derivatives","BTCF0:USTF0",1730646444748,0.073819,67750.0,67749.0,0.00521393]
["bitfinex-derivatives","BTCF0:USTF0",1730646444898,0.073819,67750.0,67749.0,0.01021393]
["bitfinex-derivatives","BTCF0:USTF0",1730646445411,0.073819,67750.0,67749.0,0.00621393]
["bitfinex-derivatives","BTCF0:USTF0",1730646445611,0.3608,67753.0,67749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646445884,0.434615,67753.0,67751.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646446110,0.073819,67750.0,67749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646446500,0.073819,67750.0,67745.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730646446809,0.073819,67750.0,67749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646448315,0.434619,67750.0,67749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646448515,0.434619,67750.0,67749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646448703,0.434619,67750.0,67749.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1730646449100,0.435619,67750.0,67749.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1730646449303,0.3618,67750.0,67749.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1730646449504,0.001,67750.0,67749.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1730646449697,0.001,67750.0,67749.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1730646449909,0.3608,67755.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646450305,0.3608,67755.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646450501,0.3608,67755.0,67749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646450704,0.073819,67750.0,67749.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1730646451005,0.073817,67752.0,67751.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730646451225,0.3608,67755.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730646451404,0.073819,67750.0,67749.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730646452122,0.073819,67750.0,67749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646452323,0.434613,67755.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646452505,0.434613,67755.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646452825,0.435613,67755.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646453113,0.435613,67755.0,67749.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646453114,0.3618,67755.0,67749.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1730646453315,0.073818,67751.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646454599,0.3608,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646456021,0.3608,67766.0,67765.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730646456722,0.073798,67769.0,67760.0,0.04421067]
["bitfinex-derivatives","BTCF0:USTF0",1730646457015,0.073794,67773.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646457219,0.3608,67774.0,67765.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730646457220,0.007,67766.0,67765.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1730646458222,0.007,67766.0,67765.0,0.517522]
["bitfinex-derivatives","BTCF0:USTF0",1730646458728,0.007,67766.0,67765.0,0.551222]
["bitfinex-derivatives","BTCF0:USTF0",1730646458924,0.074798,67769.0,67765.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730646459110,0.001,67769.0,67767.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730646459509,0.073801,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646459714,0.434601,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646459913,0.883321,67766.0,67765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646460113,0.883321,67766.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646460114,0.073806,67762.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646460619,0.516526,67762.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646460921,0.073806,67762.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646461122,0.516526,67762.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646462221,0.518526,67762.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646462426,0.075806,67762.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646462816,0.518526,67762.0,67761.0,0.04418273]
["bitfinex-derivatives","BTCF0:USTF0",1730646463321,0.518526,67762.0,67761.0,0.04518273]
["bitfinex-derivatives","BTCF0:USTF0",1730646463525,0.075806,67762.0,67761.0,0.04518273]
["bitfinex-derivatives","BTCF0:USTF0",1730646464536,0.518526,67762.0,67761.0,0.04518273]
["bitfinex-derivatives","BTCF0:USTF0",1730646466226,0.075806,67762.0,67761.0,0.04518273]
["bitfinex-derivatives","BTCF0:USTF0",1730646467015,0.002,67762.0,67761.0,0.11898973]
["bitfinex-derivatives","BTCF0:USTF0",1730646467227,0.075806,67762.0,67761.0,0.04518273]
["bitfinex-derivatives","BTCF0:USTF0",1730646468832,0.075806,67762.0,67761.0,0.11898973]
["bitfinex-derivatives","BTCF0:USTF0",1730646469021,0.002,67762.0,67761.0,0.11898973]
["bitfinex-derivatives","BTCF0:USTF0",1730646469922,0.075806,67762.0,67761.0,0.11898973]
["bitfinex-derivatives","BTCF0:USTF0",1730646471131,0.075806,67762.0,67761.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730646474510,0.075806,67762.0,67761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646480591,0.075806,67762.0,67751.0,0.00221377]
["bitfinex-derivatives","BTCF0:USTF0",1730646480592,0.56615251,67762.0,67751.0,0.00221377]
["bitfinex-derivatives","BTCF0:USTF0",1730646480792,0.434617,67752.0,67751.0,0.00221377]
["bitfinex-derivatives","BTCF0:USTF0",1730646481699,0.434617,67752.0,67751.0,0.00921377]
["bitfinex-derivatives","BTCF0:USTF0",1730646482295,0.434617,67752.0,67751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646482494,0.073817,67752.0,67751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646483000,0.3608,67756.0,67751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646483507,0.3608,67756.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646483800,0.3618,67762.0,67751.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646484002,0.3618,67762.0,67759.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730646484190,0.09252291,67764.0,67760.0,0.104907]
["bitfinex-derivatives","BTCF0:USTF0",1730646484191,0.073804,67764.0,67760.0,0.104907]
["bitfinex-derivatives","BTCF0:USTF0",1730646484391,0.073804,67764.0,67760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646484693,0.073804,67764.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646484898,0.01831673,67765.0,67760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646485093,0.073806,67762.0,67760.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646485297,0.073811,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646485893,0.073807,67761.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646486203,0.073817,67752.0,67751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646486589,0.073812,67757.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646486788,0.073812,67757.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646487402,0.073812,67756.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646488201,0.01814043,67759.0,67753.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646488394,0.073814,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646490094,0.074814,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646490396,0.074814,67755.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646490397,0.073814,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646490999,0.073815,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646491189,0.001,67755.0,67754.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646491389,0.001,67755.0,67751.0,0.05884949]
["bitfinex-derivatives","BTCF0:USTF0",1730646491590,0.001,67755.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646491797,0.001,67755.0,67748.0,0.05897516]
["bitfinex-derivatives","BTCF0:USTF0",1730646491988,0.001,67755.0,67745.0,0.09007516]
["bitfinex-derivatives","BTCF0:USTF0",1730646492193,0.001,67755.0,67745.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646492898,0.073823,67746.0,67745.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646493993,0.073823,67746.0,67745.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730646494388,0.073823,67746.0,67745.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730646495089,0.073823,67746.0,67745.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730646495296,0.074823,67746.0,67745.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730646496299,0.074823,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646496799,0.09361891,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646499504,0.53645891,67746.0,67745.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646501303,0.53545891,67746.0,67745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646502602,0.53645891,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646503009,0.09361891,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646504096,0.53645891,67746.0,67745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646504291,0.073843,67728.0,67727.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1730646505701,0.073843,67728.0,67727.0,0.01621406]
["bitfinex-derivatives","BTCF0:USTF0",1730646507103,0.074843,67728.0,67727.0,0.03021406]
["bitfinex-derivatives","BTCF0:USTF0",1730646508706,0.435643,67728.0,67727.0,0.03021406]
["bitfinex-derivatives","BTCF0:USTF0",1730646512698,0.435643,67728.0,67727.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730646514305,0.557443,67728.0,67727.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646514607,0.557443,67728.0,67727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730646514807,0.434643,67728.0,67727.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730646515106,0.878603,67728.0,67727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646515705,0.877603,67728.0,67727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646515902,0.879603,67728.0,67727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646516420,0.882603,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646516908,0.439643,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646517902,0.882603,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646518112,0.439643,67728.0,67727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646523211,0.439643,67728.0,67727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730646524613,0.882603,67728.0,67727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730646526008,0.882603,67728.0,67706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646526009,0.073866,67707.0,67706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646526208,0.073866,67707.0,67706.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1730646526417,0.073866,67707.0,67706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646527323,0.074866,67707.0,67706.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730646528316,0.074866,67707.0,67706.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730646528518,0.435666,67707.0,67706.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730646529112,0.45376269,67707.0,67706.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730646529820,0.45376269,67707.0,67706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730646532219,0.89684269,67707.0,67706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730646534116,0.57152269,67707.0,67706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730646534918,0.57152269,67707.0,67706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646535316,1.01460269,67707.0,67706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646535622,1.01860269,67707.0,67706.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730646536022,0.073878,67696.0,67695.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730646537726,0.074878,67696.0,67695.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730646538427,0.074878,67696.0,67695.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730646539624,0.001,67696.0,67695.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1730646540812,0.3119,67697.0,67696.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730646541729,0.3119,67697.0,67696.0,0.517038]
["bitfinex-derivatives","BTCF0:USTF0",1730646542621,0.3119,67697.0,67696.0,0.527038]
["bitfinex-derivatives","BTCF0:USTF0",1730646542622,0.3129,67697.0,67696.0,0.527038]
["bitfinex-derivatives","BTCF0:USTF0",1730646543031,0.3129,67697.0,67696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646543331,0.386776,67697.0,67696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646543619,0.386776,67697.0,67696.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1730646543620,0.3129,67697.0,67696.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1730646543822,0.386776,67697.0,67696.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1730646544624,0.263,67697.0,67696.0,0.527038]
["bitfinex-derivatives","BTCF0:USTF0",1730646544824,0.073866,67707.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730646545430,0.01869738,67710.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646545635,0.09255938,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646545933,0.073862,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646546131,0.3608,67715.0,67704.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730646546319,0.073868,67705.0,67704.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730646546642,0.3608,67708.0,67697.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1730646546932,0.073875,67698.0,67697.0,0.104076]
["bitfinex-derivatives","BTCF0:USTF0",1730646547118,0.073875,67698.0,67697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730646548234,0.073875,67698.0,67697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730646548535,0.37929044,67708.0,67697.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730646548722,0.07387,67703.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730646549030,0.3608,67709.0,67697.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730646549330,0.073869,67706.0,67705.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730646549635,0.001,67708.0,67703.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730646549636,0.07387,67704.0,67703.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730646550432,0.3608,67717.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730646550433,0.073866,67707.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730646550625,0.073867,67706.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730646551020,0.3608,67711.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730646551218,0.073869,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646551418,0.077869,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646551923,0.073869,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646552326,0.0312,67705.0,67696.0,0.434677]
["bitfinex-derivatives","BTCF0:USTF0",1730646552724,0.0312,67705.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646552725,0.073876,67697.0,67696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646553035,0.073876,67697.0,67689.0,0.09007516]
["bitfinex-derivatives","BTCF0:USTF0",1730646553036,0.3608,67703.0,67689.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646553239,0.073883,67692.0,67689.0,0.16396016]
["bitfinex-derivatives","BTCF0:USTF0",1730646553534,0.073883,67691.0,67689.0,0.104985]
["bitfinex-derivatives","BTCF0:USTF0",1730646554122,0.073883,67691.0,67680.0,0.43673064]
["bitfinex-derivatives","BTCF0:USTF0",1730646554123,0.63384845,67659.0,67655.0,0.08848552]
["bitfinex-derivatives","BTCF0:USTF0",1730646554322,0.7216,67656.0,67646.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1730646554533,0.3608,67647.0,67646.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1730646554926,0.3608,67647.0,67639.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730646555129,0.3608,67641.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730646555332,0.3608,67641.0,67632.0,0.01864932]
["bitfinex-derivatives","BTCF0:USTF0",1730646555527,0.3608,67641.0,67640.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730646555837,0.3608,67647.0,67646.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730646556039,0.3608,67647.0,67646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646556336,0.0315,67677.0,67646.0,0.96998128]
["bitfinex-derivatives","BTCF0:USTF0",1730646556337,0.3608,67662.0,67646.0,0.96998128]
["bitfinex-derivatives","BTCF0:USTF0",1730646556534,0.3608,67662.0,67653.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730646556740,0.3608,67662.0,67654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730646556942,0.3608,67662.0,67655.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730646557143,0.3608,67662.0,67654.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730646557345,0.3608,67656.0,67647.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730646558235,0.434722,67656.0,67647.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1730646558435,0.434722,67656.0,67648.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730646558634,0.3608,67650.0,67646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646558839,0.07393,67648.0,67646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646559136,0.07393,67648.0,67647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646561241,0.07393,67648.0,67646.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646561438,0.3618,67650.0,67647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646561641,0.001,67650.0,67647.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730646561844,0.001,67648.0,67647.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1730646562149,0.001,67648.0,67647.0,0.33950843]
["bitfinex-derivatives","BTCF0:USTF0",1730646562356,0.001,67648.0,67647.0,0.78298843]
["bitfinex-derivatives","BTCF0:USTF0",1730646562550,0.001,67648.0,67647.0,0.77898843]
["bitfinex-derivatives","BTCF0:USTF0",1730646562842,0.3608,67656.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730646563051,0.434712,67665.0,67655.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730646563344,0.073919,67658.0,67655.0,0.2228093]
["bitfinex-derivatives","BTCF0:USTF0",1730646563541,0.3608,67659.0,67647.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730646563740,0.073923,67655.0,67647.0,0.145731]
["bitfinex-derivatives","BTCF0:USTF0",1730646563941,0.073923,67655.0,67648.0,0.22104664]
["bitfinex-derivatives","BTCF0:USTF0",1730646564546,0.3608,67659.0,67648.0,0.22104664]
["bitfinex-derivatives","BTCF0:USTF0",1730646564746,0.3608,67659.0,67649.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730646565138,0.3608,67659.0,67654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646565544,0.3608,67665.0,67654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646565545,0.073906,67671.0,67663.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730646566040,0.07391,67667.0,67664.0,0.22216273]
["bitfinex-derivatives","BTCF0:USTF0",1730646566245,0.36301907,67670.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646566246,0.073912,67665.0,67658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646566449,0.003,67659.0,67658.0,0.37924903]
["bitfinex-derivatives","BTCF0:USTF0",1730646566841,0.003,67659.0,67658.0,0.59976651]
["bitfinex-derivatives","BTCF0:USTF0",1730646567349,0.003,67659.0,67658.0,1.04316651]
["bitfinex-derivatives","BTCF0:USTF0",1730646567942,0.00821907,67670.0,67658.0,1.34316651]
["bitfinex-derivatives","BTCF0:USTF0",1730646568139,0.00821907,67670.0,67668.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730646568540,0.01021907,67670.0,67669.0,0.22028474]
["bitfinex-derivatives","BTCF0:USTF0",1730646568740,0.01021907,67670.0,67663.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730646569047,0.00221907,67670.0,67664.0,0.22028474]
["bitfinex-derivatives","BTCF0:USTF0",1730646569633,0.00221907,67670.0,67665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646570044,0.00221907,67670.0,67669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646571445,0.00321907,67670.0,67665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730646571644,0.3608,67684.0,67665.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730646571645,0.3608,67684.0,67669.0,0.22288985]
["bitfinex-derivatives","BTCF0:USTF0",1730646571950,0.3608,67684.0,67668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646571951,0.073887,67688.0,67681.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730646572145,0.073888,67687.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646572446,0.073891,67684.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646572634,0.3608,67689.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646572635,0.073894,67682.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646572837,0.0739,67676.0,67669.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1730646573032,0.073905,67671.0,67669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646574049,0.3608,67677.0,67669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646574242,0.434699,67677.0,67669.0,0.076907]
["bitfinex-derivatives","BTCF0:USTF0",1730646574548,0.434699,67677.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646574744,0.3608,67677.0,67669.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730646574950,0.3608,67677.0,67676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646575350,0.3608,67677.0,67676.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730646575544,0.3608,67677.0,67676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730646575545,0.3618,67677.0,67676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730646576136,0.3618,67677.0,67669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646576336,0.435699,67677.0,67671.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730646576551,0.437699,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646577840,0.439699,67677.0,67676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646578248,0.073901,67675.0,67671.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730646579255,0.3658,67677.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646579450,0.073903,67673.0,67666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646579642,0.073903,67673.0,67668.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730646580044,0.073903,67673.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646580452,0.3608,67674.0,67671.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730646580645,0.3608,67674.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730646582654,0.3628,67674.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730646582859,0.073906,67670.0,67666.0,0.434709]
["bitfinex-derivatives","BTCF0:USTF0",1730646583063,0.3628,67674.0,67660.0,0.47875885]
["bitfinex-derivatives","BTCF0:USTF0",1730646583064,0.073903,67673.0,67660.0,0.47875885]
["bitfinex-derivatives","BTCF0:USTF0",1730646583249,0.073909,67668.0,67662.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730646583448,0.3628,67674.0,67664.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730646583655,0.073908,67668.0,67664.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730646583951,0.3628,67674.0,67664.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730646583952,0.073909,67667.0,67664.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1730646584352,0.073909,67667.0,67665.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730646584952,0.073909,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646585254,0.434709,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646585644,0.878069,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646585951,0.878069,67667.0,67646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730646585952,0.44336,67666.0,67646.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730646586145,0.07392,67657.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730646586348,0.073927,67651.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730646586548,0.073928,67650.0,67647.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730646586748,0.073928,67650.0,67637.0,0.04404285]
["bitfinex-derivatives","BTCF0:USTF0",1730646586944,0.073945,67634.0,67632.0,0.04404285]
["bitfinex-derivatives","BTCF0:USTF0",1730646587147,0.073945,67634.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730646587148,0.3608,67633.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730646587562,0.073945,67634.0,67632.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730646588159,0.3608,67639.0,67632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730646588457,0.073945,67635.0,67632.0,0.087947]
["bitfinex-derivatives","BTCF0:USTF0",1730646588753,0.073945,67635.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730646589353,0.001,67634.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730646590054,0.073945,67635.0,67633.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730646590366,0.001,67635.0,67634.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730646590751,0.001,67635.0,67634.0,0.29534586]
["bitfinex-derivatives","BTCF0:USTF0",1730646591257,0.07614734,67650.0,67634.0,0.66496086]
["bitfinex-derivatives","BTCF0:USTF0",1730646591459,0.07614734,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730646591460,0.00221834,67650.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730646591963,0.3608,67660.0,67653.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730646592961,0.3608,67660.0,67649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646592962,0.073925,67653.0,67649.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1730646593163,0.001,67650.0,67649.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1730646593353,0.074928,67650.0,67649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646594762,0.073928,67650.0,67649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646594962,0.3608,67654.0,67648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646595165,0.434723,67654.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646595962,0.073928,67650.0,67649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646597662,0.3608,67652.0,67639.0,0.00221752]
["bitfinex-derivatives","BTCF0:USTF0",1730646597855,0.3608,67652.0,67641.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730646598054,0.073932,67646.0,67641.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730646598458,0.073933,67646.0,67641.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730646598773,0.3608,67652.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646598774,0.002,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646599068,0.075928,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646599269,0.073928,67650.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646599592,0.073936,67643.0,67641.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1730646599883,0.073937,67642.0,67641.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1730646600070,0.073937,67642.0,67641.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1730646600282,0.3618,67646.0,67641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646600283,0.073934,67645.0,67641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646600490,0.073934,67645.0,67644.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730646600687,0.073936,67643.0,67641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646600896,0.3618,67646.0,67641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646600897,0.073937,67642.0,67641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646601207,0.073939,67640.0,67639.0,0.07615752]
["bitfinex-derivatives","BTCF0:USTF0",1730646601588,0.073934,67645.0,67641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646601787,0.3608,67646.0,67641.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646601991,0.001,67643.0,67642.0,0.25352578]
["bitfinex-derivatives","BTCF0:USTF0",1730646602190,0.3608,67652.0,67650.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730646602394,0.3608,67659.0,67642.0,0.25352578]
["bitfinex-derivatives","BTCF0:USTF0",1730646602601,0.3608,67659.0,67654.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730646602992,0.3608,67659.0,67649.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730646603203,0.3608,67650.0,67645.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730646603585,0.073936,67643.0,67641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730646603792,0.073537,67642.0,67641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730646604288,0.073933,67646.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730646604488,0.3608,67650.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730646604714,0.073934,67644.0,67643.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730646605094,0.3608,67650.0,67645.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730646605291,0.3608,67650.0,67641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730646605292,0.073928,67651.0,67649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646605489,0.3608,67652.0,67649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646605701,0.073923,67655.0,67654.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730646606802,0.3608,67658.0,67656.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730646607008,0.0186722,67663.0,67650.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730646607009,0.0186722,67663.0,67654.0,0.22051799]
["bitfinex-derivatives","BTCF0:USTF0",1730646607303,0.00221788,67664.0,67663.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730646607802,0.00221788,67664.0,67663.0,0.29708431]
["bitfinex-derivatives","BTCF0:USTF0",1730646608003,0.073905,67671.0,67669.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730646608397,0.073905,67671.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646608599,0.0328,67681.0,67670.0,0.22234154]
["bitfinex-derivatives","BTCF0:USTF0",1730646608793,0.3608,67686.0,67671.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730646608989,0.073894,67681.0,67678.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730646610508,0.02072809,67685.0,67671.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730646610800,0.02072809,67685.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646610801,0.073904,67672.0,67669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646610992,0.073904,67672.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730646611802,0.3608,67676.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730646612094,0.4347,67676.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730646612481,0.073901,67675.0,67672.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730646612689,0.073901,67675.0,67674.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730646613099,0.073901,67675.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646613100,0.3608,67676.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730646613509,0.073895,67680.0,67675.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730646613707,0.07610716,67685.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646613897,0.00221716,67685.0,67682.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730646614082,0.00221716,67685.0,67675.0,0.22173148]
["bitfinex-derivatives","BTCF0:USTF0",1730646614083,0.00221716,67685.0,67684.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730646614492,0.00221716,67685.0,67684.0,0.517131]
["bitfinex-derivatives","BTCF0:USTF0",1730646614702,0.3608,67691.0,67689.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730646615179,0.3608,67691.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646615477,0.3608,67691.0,67676.0,0.22191811]
["bitfinex-derivatives","BTCF0:USTF0",1730646615775,0.3608,67691.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730646616571,0.073882,67692.0,67690.0,0.073884]
["bitfinex-derivatives","BTCF0:USTF0",1730646616772,0.3608,67697.0,67683.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730646616968,0.434686,67688.0,67683.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730646617169,0.434686,67688.0,67687.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646617472,0.073879,67696.0,67684.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730646617671,0.3788,67691.0,67690.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1730646618472,0.0306,67710.0,67690.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1730646618473,0.434663,67710.0,67690.0,0.89275114]
["bitfinex-derivatives","BTCF0:USTF0",1730646618775,0.36256,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646618977,0.3608,67710.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646620090,0.3648,67710.0,67709.0,0.29634956]
["bitfinex-derivatives","BTCF0:USTF0",1730646620386,0.004,67710.0,67709.0,0.29634956]
["bitfinex-derivatives","BTCF0:USTF0",1730646620589,0.3608,67722.0,67709.0,0.22148656]
["bitfinex-derivatives","BTCF0:USTF0",1730646620775,0.3608,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646621981,0.3618,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646622377,0.001,67722.0,67721.0,0.2963859]
["bitfinex-derivatives","BTCF0:USTF0",1730646622992,0.001,67722.0,67721.0,0.7393859]
["bitfinex-derivatives","BTCF0:USTF0",1730646623287,0.3608,67730.0,67721.0,0.7393859]
["bitfinex-derivatives","BTCF0:USTF0",1730646623288,0.3608,67736.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730646623674,0.3608,67742.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730646623880,0.3608,67736.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730646624081,0.3608,67742.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730646624272,0.3608,67742.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646624273,0.073836,67735.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646624475,0.434642,67729.0,67721.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1730646624676,0.434642,67729.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646624677,0.073842,67729.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646625681,0.073842,67729.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646625890,0.3608,67734.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646626890,0.073838,67733.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646627387,0.073838,67733.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646627695,0.014,67729.0,67726.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646628388,0.3608,67734.0,67727.0,0.22279149]
["bitfinex-derivatives","BTCF0:USTF0",1730646628690,0.3608,67734.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646628691,0.014,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646629378,0.3608,67739.0,67725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646629379,0.3608,67739.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646629579,0.3608,67739.0,67726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730646629790,0.073836,67735.0,67726.0,0.5844021]
["bitfinex-derivatives","BTCF0:USTF0",1730646629985,0.073836,67735.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646630395,0.3608,67739.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646630585,0.3608,67739.0,67726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730646630793,0.3608,67739.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730646632687,0.3608,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646633095,0.014,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646633693,0.014,67739.0,67738.0,0.29589045]
["bitfinex-derivatives","BTCF0:USTF0",1730646634203,0.014,67739.0,67738.0,0.89129045]
["bitfinex-derivatives","BTCF0:USTF0",1730646634389,0.014,67739.0,67738.0,0.44841045]
["bitfinex-derivatives","BTCF0:USTF0",1730646634592,0.014,67739.0,67738.0,0.44941045]
["bitfinex-derivatives","BTCF0:USTF0",1730646635707,0.3608,67746.0,67738.0,0.44941045]
["bitfinex-derivatives","BTCF0:USTF0",1730646635708,0.3608,67746.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730646635907,0.3608,67746.0,67745.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730646636389,0.00221485,67753.0,67752.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730646636590,0.00221485,67753.0,67752.0,0.434617]
["bitfinex-derivatives","BTCF0:USTF0",1730646636789,0.3608,67759.0,67752.0,1.25063056]
["bitfinex-derivatives","BTCF0:USTF0",1730646636990,0.3608,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730646637400,0.3608,67759.0,67758.0,0.29450356]
["bitfinex-derivatives","BTCF0:USTF0",1730646639102,0.3608,67759.0,67758.0,0.73726356]
["bitfinex-derivatives","BTCF0:USTF0",1730646639297,0.3608,67759.0,67758.0,0.29650356]
["bitfinex-derivatives","BTCF0:USTF0",1730646639298,0.3748,67759.0,67758.0,0.29650356]
["bitfinex-derivatives","BTCF0:USTF0",1730646639908,0.014,67759.0,67758.0,0.29550356]
["bitfinex-derivatives","BTCF0:USTF0",1730646640202,0.014,67759.0,67758.0,0.29650356]
["bitfinex-derivatives","BTCF0:USTF0",1730646640803,0.087809,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646641701,0.014,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646642004,0.014,67759.0,67758.0,0.29621884]
["bitfinex-derivatives","BTCF0:USTF0",1730646642796,0.014,67759.0,67758.0,0.65701884]
["bitfinex-derivatives","BTCF0:USTF0",1730646644804,0.087809,67759.0,67758.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1730646645006,0.087809,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646645417,0.120409,67759.0,67758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646645710,0.073819,67750.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730646645912,0.3608,67753.0,67747.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730646646395,0.3608,67753.0,67742.0,0.01881857]
["bitfinex-derivatives","BTCF0:USTF0",1730646646396,0.073824,67746.0,67742.0,0.01881857]
["bitfinex-derivatives","BTCF0:USTF0",1730646646599,0.073824,67746.0,67738.0,0.00221419]
["bitfinex-derivatives","BTCF0:USTF0",1730646646798,0.073824,67746.0,67739.0,0.22008592]
["bitfinex-derivatives","BTCF0:USTF0",1730646647112,0.073826,67743.0,67738.0,0.02048932]
["bitfinex-derivatives","BTCF0:USTF0",1730646647299,0.073826,67743.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730646647502,0.073826,67743.0,67739.0,0.22008592]
["bitfinex-derivatives","BTCF0:USTF0",1730646647694,0.073826,67743.0,67738.0,0.00221419]
["bitfinex-derivatives","BTCF0:USTF0",1730646647695,0.073826,67743.0,67741.0,0.22213229]
["bitfinex-derivatives","BTCF0:USTF0",1730646647897,0.073826,67743.0,67739.0,0.22213229]
["bitfinex-derivatives","BTCF0:USTF0",1730646648105,0.3608,67747.0,67739.0,0.22213229]
["bitfinex-derivatives","BTCF0:USTF0",1730646648106,0.07383,67740.0,67739.0,0.22213229]
["bitfinex-derivatives","BTCF0:USTF0",1730646648313,0.07383,67740.0,67738.0,0.00721419]
["bitfinex-derivatives","BTCF0:USTF0",1730646648314,0.073831,67739.0,67738.0,0.00721419]
["bitfinex-derivatives","BTCF0:USTF0",1730646648803,0.3608,67740.0,67738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646649007,0.43463,67740.0,67738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646649221,0.073831,67739.0,67738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646649404,0.3608,67740.0,67738.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646649599,0.3608,67740.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646649600,0.073843,67728.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646650110,0.3608,67729.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646650311,0.073847,67725.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646650506,0.073847,67725.0,67719.0,0.37924588]
["bitfinex-derivatives","BTCF0:USTF0",1730646650507,0.073847,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646650710,0.073847,67725.0,67723.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646650911,0.073847,67725.0,67723.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1730646651209,0.073847,67725.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646651412,0.073847,67725.0,67723.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1730646652198,0.077847,67725.0,67723.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1730646652799,0.073847,67725.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646652999,0.078847,67725.0,67723.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1730646653209,0.078847,67725.0,67723.0,0.075808]
["bitfinex-derivatives","BTCF0:USTF0",1730646653612,0.078847,67725.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646653613,0.073847,67724.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646653909,0.073849,67722.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646654099,0.073849,67722.0,67719.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1730646654498,0.073851,67720.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646654713,0.005,67725.0,67714.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730646654714,0.3608,67723.0,67714.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1730646655015,0.073856,67716.0,67709.0,0.046258]
["bitfinex-derivatives","BTCF0:USTF0",1730646655204,0.073856,67716.0,67709.0,0.00221515]
["bitfinex-derivatives","BTCF0:USTF0",1730646655402,0.073856,67716.0,67712.0,0.2224699]
["bitfinex-derivatives","BTCF0:USTF0",1730646655601,0.073856,67716.0,67710.0,0.2224699]
["bitfinex-derivatives","BTCF0:USTF0",1730646655810,0.073856,67716.0,67709.0,0.02025286]
["bitfinex-derivatives","BTCF0:USTF0",1730646656104,0.073856,67716.0,67710.0,0.22247032]
["bitfinex-derivatives","BTCF0:USTF0",1730646656810,0.077856,67716.0,67713.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646657216,0.004,67716.0,67714.0,0.29661249]
["bitfinex-derivatives","BTCF0:USTF0",1730646657602,0.004,67716.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646658610,0.002,67716.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646658914,0.002,67716.0,67710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646658915,0.002,67716.0,67715.0,0.29401704]
["bitfinex-derivatives","BTCF0:USTF0",1730646659425,0.434648,67723.0,67713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646659640,0.434648,67723.0,67717.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730646659641,0.07385,67722.0,67717.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730646659831,0.074856,67716.0,67714.0,0.22262318]
["bitfinex-derivatives","BTCF0:USTF0",1730646660126,0.074856,67716.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646660326,0.001,67716.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646660537,0.001,67716.0,67715.0,0.29548018]
["bitfinex-derivatives","BTCF0:USTF0",1730646660932,0.073849,67722.0,67715.0,0.22162318]
["bitfinex-derivatives","BTCF0:USTF0",1730646661229,0.073849,67722.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646661538,0.073849,67722.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646661738,0.3608,67729.0,67715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646661932,0.073844,67728.0,67724.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646662337,0.007,67722.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646662852,0.3608,67732.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730646663033,0.01845814,67746.0,67735.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646663347,0.01845814,67746.0,67731.0,0.22012676]
["bitfinex-derivatives","BTCF0:USTF0",1730646663348,0.073831,67740.0,67731.0,0.22012676]
["bitfinex-derivatives","BTCF0:USTF0",1730646663532,0.073831,67740.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646663848,0.073829,67741.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646664040,0.01845814,67746.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646664238,0.073831,67739.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646664446,0.073831,67739.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730646664648,0.01845814,67746.0,67733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646664856,0.3608,67752.0,67742.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730646665144,0.3608,67752.0,67742.0,0.2962523]
["bitfinex-derivatives","BTCF0:USTF0",1730646665339,0.073811,67757.0,67744.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730646665534,0.3608,67765.0,67742.0,0.7390923]
["bitfinex-derivatives","BTCF0:USTF0",1730646665535,0.3608,67765.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646665752,0.3608,67758.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646665945,0.3608,67758.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646665946,0.073815,67753.0,67752.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646667527,0.079815,67753.0,67752.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730646668043,0.091815,67753.0,67752.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1730646668837,0.018,67753.0,67752.0,0.075816]
["bitfinex-derivatives","BTCF0:USTF0",1730646669436,0.018,67753.0,67752.0,0.29686629]
["bitfinex-derivatives","BTCF0:USTF0",1730646672032,0.018,67753.0,67752.0,0.29682629]
["bitfinex-derivatives","BTCF0:USTF0",1730646674913,0.018,67753.0,67752.0,0.73962629]
["bitfinex-derivatives","BTCF0:USTF0",1730646675128,0.3608,67759.0,67752.0,0.73962629]
["bitfinex-derivatives","BTCF0:USTF0",1730646675129,0.3608,67759.0,67758.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730646675315,0.073794,67773.0,67768.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730646675519,0.434594,67773.0,67768.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730646675715,0.073794,67773.0,67768.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730646676229,0.073795,67772.0,67768.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730646676422,0.073795,67772.0,67768.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1730646676625,0.434595,67772.0,67768.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1730646676926,0.073796,67771.0,67768.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1730646677317,0.3608,67772.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646677522,0.7216,67769.0,67752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646677823,0.3608,67760.0,67754.0,0.22001403]
["bitfinex-derivatives","BTCF0:USTF0",1730646678025,0.073813,67755.0,67754.0,0.22001403]
["bitfinex-derivatives","BTCF0:USTF0",1730646678234,0.0341,67759.0,67741.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730646678235,0.13744,67758.0,67741.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730646678523,0.13744,67758.0,67738.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1730646678524,0.3608,67743.0,67738.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1730646679220,0.073831,67739.0,67738.0,0.00221406]
["bitfinex-derivatives","BTCF0:USTF0",1730646679814,0.073831,67739.0,67738.0,0.00421406]
["bitfinex-derivatives","BTCF0:USTF0",1730646680420,0.073831,67739.0,67738.0,0.00821406]
["bitfinex-derivatives","BTCF0:USTF0",1730646680626,0.516711,67739.0,67738.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646681120,0.516711,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646681321,0.3608,67743.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646681528,0.073831,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646681924,0.516711,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646682234,0.001,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646682534,0.074831,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646682721,0.074831,67739.0,67738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646683025,0.074831,67739.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646683214,0.001,67739.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646683520,0.073835,67735.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646684117,0.074831,67739.0,67734.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646684318,0.074831,67739.0,67725.0,0.01880969]
["bitfinex-derivatives","BTCF0:USTF0",1730646684319,0.074831,67739.0,67733.0,0.21997518]
["bitfinex-derivatives","BTCF0:USTF0",1730646684522,0.074831,67739.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646684734,0.3608,67746.0,67738.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646684918,0.001,67739.0,67734.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730646685221,0.001,67739.0,67733.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730646685222,0.073832,67738.0,67735.0,0.29567145]
["bitfinex-derivatives","BTCF0:USTF0",1730646685425,0.073832,67738.0,67735.0,0.22183645]
["bitfinex-derivatives","BTCF0:USTF0",1730646685725,0.073832,67738.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646685948,0.073832,67738.0,67734.0,0.22250713]
["bitfinex-derivatives","BTCF0:USTF0",1730646686129,0.073832,67738.0,67737.0,0.22250713]
["bitfinex-derivatives","BTCF0:USTF0",1730646686427,0.3608,67746.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730646686428,0.073827,67742.0,67737.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730646687423,0.3608,67746.0,67737.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1730646687630,0.3608,67740.0,67737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646688223,0.073832,67738.0,67737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646688817,0.3608,67740.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730646689620,0.073828,67742.0,67739.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730646689825,0.3608,67746.0,67737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646690131,0.3608,67746.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646690333,0.434639,67731.0,67708.0,0.05878721]
["bitfinex-derivatives","BTCF0:USTF0",1730646690635,0.073874,67699.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646690840,0.073877,67697.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730646691327,0.073878,67696.0,67695.0,0.22100279]
["bitfinex-derivatives","BTCF0:USTF0",1730646691725,0.073873,67700.0,67695.0,0.22100279]
["bitfinex-derivatives","BTCF0:USTF0",1730646692025,0.073873,67700.0,67692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646692532,0.073873,67700.0,67698.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1730646692731,0.3608,67703.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730646693632,0.073872,67701.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730646694232,0.073874,67699.0,67698.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730646695334,0.43467,67703.0,67699.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1730646695541,0.3608,67703.0,67699.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730646695835,0.434666,67707.0,67700.0,0.2214198]
["bitfinex-derivatives","BTCF0:USTF0",1730646696027,0.073864,67709.0,67704.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730646696231,0.073864,67709.0,67700.0,0.2214198]
["bitfinex-derivatives","BTCF0:USTF0",1730646696232,0.073864,67709.0,67706.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646696438,0.073864,67709.0,67705.0,0.22301142]
["bitfinex-derivatives","BTCF0:USTF0",1730646696735,0.073864,67709.0,67699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646696736,0.073864,67709.0,67707.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730646697034,0.3608,67708.0,67702.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730646698442,0.3608,67708.0,67699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730646698629,0.434673,67700.0,67699.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730646699026,0.434673,67700.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730646699836,0.434673,67700.0,67699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730646700038,0.434673,67700.0,67699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646700436,0.434673,67700.0,67699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646700633,0.07386,67712.0,67699.0,0.22143157]
["bitfinex-derivatives","BTCF0:USTF0",1730646700634,0.073861,67712.0,67699.0,0.22143157]
["bitfinex-derivatives","BTCF0:USTF0",1730646700836,0.3608,67714.0,67706.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646701134,0.434658,67714.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646701331,0.3608,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730646702441,0.434658,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730646702633,0.07386,67712.0,67703.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730646702945,0.07386,67712.0,67706.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730646703146,0.07386,67712.0,67711.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730646703440,0.3608,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646703441,0.436658,67714.0,67713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646704240,0.434658,67714.0,67712.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730646704431,0.3608,67714.0,67713.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730646704637,0.3608,67714.0,67713.0,0.29489945]
["bitfinex-derivatives","BTCF0:USTF0",1730646704842,0.073847,67725.0,67709.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730646705040,0.00221653,67733.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646705340,0.073844,67727.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646705545,0.073845,67726.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646705739,0.073844,67727.0,67714.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730646706039,0.43464,67731.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730646706639,0.43464,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646706640,0.3608,67731.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646707142,0.00221653,67733.0,67724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646707334,0.00221653,67733.0,67732.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646707941,0.00221653,67733.0,67729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646708132,0.00221653,67733.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646708133,0.43464,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646708538,0.43464,67730.0,67729.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730646709042,0.073844,67728.0,67725.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730646709238,0.3608,67730.0,67721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730646709545,0.073846,67725.0,67723.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646710042,0.073846,67725.0,67721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730646710043,0.073846,67725.0,67724.0,0.29448043]
["bitfinex-derivatives","BTCF0:USTF0",1730646710437,0.073846,67725.0,67724.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646710746,0.073848,67724.0,67723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646711246,0.073848,67724.0,67723.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730646711641,0.073861,67711.0,67703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646711949,0.434661,67711.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730646712140,0.073867,67706.0,67694.0,0.16182624]
["bitfinex-derivatives","BTCF0:USTF0",1730646712341,0.073879,67695.0,67694.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730646712639,0.073897,67679.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646712840,0.3608,67677.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646713145,0.3608,67677.0,67676.0,0.2941234]
["bitfinex-derivatives","BTCF0:USTF0",1730646713342,0.3608,67677.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646713343,0.434698,67677.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646713543,0.3608,67677.0,67661.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730646713766,0.00015391,67676.0,67670.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730646714247,0.073904,67672.0,67671.0,0.22311695]
["bitfinex-derivatives","BTCF0:USTF0",1730646714946,0.073904,67672.0,67664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646715248,0.073907,67669.0,67665.0,0.29520734]
["bitfinex-derivatives","BTCF0:USTF0",1730646715450,0.36098435,67671.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730646715945,0.00018435,67671.0,67670.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730646716647,0.00018435,67671.0,67670.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730646717045,0.00018435,67671.0,67670.0,0.29634873]
["bitfinex-derivatives","BTCF0:USTF0",1730646717347,0.00018435,67671.0,67670.0,0.29934873]
["bitfinex-derivatives","BTCF0:USTF0",1730646717845,0.00018435,67671.0,67670.0,0.29634873]
["bitfinex-derivatives","BTCF0:USTF0",1730646718047,0.00018435,67671.0,67670.0,0.29834873]
["bitfinex-derivatives","BTCF0:USTF0",1730646718940,0.00018435,67671.0,67670.0,0.30834873]
["bitfinex-derivatives","BTCF0:USTF0",1730646719146,0.3608,67677.0,67670.0,0.23444273]
["bitfinex-derivatives","BTCF0:USTF0",1730646719448,0.073892,67684.0,67676.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730646719649,0.073892,67684.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646719650,0.073892,67684.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730646719848,0.073892,67684.0,67677.0,0.29471853]
["bitfinex-derivatives","BTCF0:USTF0",1730646720155,0.073892,67684.0,67677.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730646720346,0.073896,67680.0,67678.0,0.22242275]
["bitfinex-derivatives","BTCF0:USTF0",1730646720649,0.073896,67680.0,67671.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730646720650,0.073896,67680.0,67676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646721046,0.073896,67680.0,67677.0,0.22220231]
["bitfinex-derivatives","BTCF0:USTF0",1730646721259,0.073896,67680.0,67677.0,0.22620231]
["bitfinex-derivatives","BTCF0:USTF0",1730646721942,0.3608,67685.0,67681.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730646722158,0.3608,67685.0,67677.0,0.22220231]
["bitfinex-derivatives","BTCF0:USTF0",1730646722455,0.3608,67691.0,67686.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730646722652,0.3608,67691.0,67678.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730646722950,0.0022167,67699.0,67687.0,0.58133288]
["bitfinex-derivatives","BTCF0:USTF0",1730646723151,0.0022167,67699.0,67683.0,0.22100531]
["bitfinex-derivatives","BTCF0:USTF0",1730646723453,0.0022167,67699.0,67681.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730646723454,0.0022167,67699.0,67695.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730646723656,0.0022167,67699.0,67689.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730646723856,0.0022167,67699.0,67697.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730646724053,0.0022167,67699.0,67698.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730646724759,0.073876,67698.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730646725052,0.073876,67698.0,67694.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730646725250,0.0022167,67699.0,67696.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730646725458,0.0022167,67699.0,67698.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1730646725952,0.3608,67716.0,67714.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730646726161,0.3608,67716.0,67699.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730646726162,0.3608,67716.0,67715.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730646726463,0.36256,67724.0,67715.0,0.22156189]
["bitfinex-derivatives","BTCF0:USTF0",1730646726464,0.3608,67724.0,67715.0,0.22156189]
["bitfinex-derivatives","BTCF0:USTF0",1730646726655,0.3608,67724.0,67709.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730646726656,0.00221563,67731.0,67728.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646726960,0.00221563,67731.0,67729.0,0.22144796]
["bitfinex-derivatives","BTCF0:USTF0",1730646727358,0.05105363,67732.0,67728.0,0.29528996]
["bitfinex-derivatives","BTCF0:USTF0",1730646727564,0.05105363,67732.0,67728.0,0.22144796]
["bitfinex-derivatives","BTCF0:USTF0",1730646727861,0.3608,67730.0,67721.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646728164,0.3608,67730.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730646728350,0.3608,67724.0,67722.0,0.22289612]
["bitfinex-derivatives","BTCF0:USTF0",1730646728549,0.3608,67724.0,67717.0,0.22289612]
["bitfinex-derivatives","BTCF0:USTF0",1730646728766,0.073851,67721.0,67717.0,0.22289612]
["bitfinex-derivatives","BTCF0:USTF0",1730646729055,0.3608,67724.0,67715.0,0.22289612]
["bitfinex-derivatives","BTCF0:USTF0",1730646729056,0.073854,67719.0,67715.0,0.22289612]
["bitfinex-derivatives","BTCF0:USTF0",1730646729255,0.073854,67719.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646729465,0.073858,67714.0,67713.0,0.22091608]
["bitfinex-derivatives","BTCF0:USTF0",1730646729657,0.073858,67714.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646729658,0.073865,67708.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646729858,0.3914,67718.0,67707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646729859,0.43466,67712.0,67707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646730054,0.073862,67711.0,67707.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646730249,0.3608,67712.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730646730457,0.073865,67708.0,67702.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730646730763,0.073865,67708.0,67703.0,0.22064045]
["bitfinex-derivatives","BTCF0:USTF0",1730646731146,0.073865,67708.0,67703.0,0.29451045]
["bitfinex-derivatives","BTCF0:USTF0",1730646731353,0.073865,67708.0,67704.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730646731760,0.3608,67712.0,67705.0,0.22166731]
["bitfinex-derivatives","BTCF0:USTF0",1730646731960,0.073854,67718.0,67705.0,0.22166731]
["bitfinex-derivatives","BTCF0:USTF0",1730646732151,0.002,67719.0,67703.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730646732152,0.002,67719.0,67703.0,0.25240752]
["bitfinex-derivatives","BTCF0:USTF0",1730646732352,0.002,67719.0,67718.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730646732560,0.0022161,67722.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646732861,0.0022161,67722.0,67717.0,0.29576152]
["bitfinex-derivatives","BTCF0:USTF0",1730646733163,0.0022161,67722.0,67717.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730646733365,0.0022161,67722.0,67708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646733552,0.003,67719.0,67718.0,0.29558963]
["bitfinex-derivatives","BTCF0:USTF0",1730646733748,0.003,67719.0,67718.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1730646733949,0.003,67719.0,67718.0,0.29544639]
["bitfinex-derivatives","BTCF0:USTF0",1730646735063,0.003,67719.0,67718.0,0.29444639]
["bitfinex-derivatives","BTCF0:USTF0",1730646735064,0.001,67719.0,67718.0,0.29444639]
["bitfinex-derivatives","BTCF0:USTF0",1730646736066,0.004,67719.0,67718.0,0.29544639]
["bitfinex-derivatives","BTCF0:USTF0",1730646738374,0.073869,67704.0,67703.0,0.00221537]
["bitfinex-derivatives","BTCF0:USTF0",1730646738554,0.434669,67704.0,67703.0,0.00221537]
["bitfinex-derivatives","BTCF0:USTF0",1730646739564,0.434669,67704.0,67703.0,0.00721537]
["bitfinex-derivatives","BTCF0:USTF0",1730646740354,0.434669,67704.0,67703.0,0.00221537]
["bitfinex-derivatives","BTCF0:USTF0",1730646740554,0.437669,67704.0,67703.0,0.00321537]
["bitfinex-derivatives","BTCF0:USTF0",1730646741064,0.438669,67704.0,67703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646741555,0.3648,67704.0,67703.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730646741754,0.3668,67704.0,67703.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730646742166,0.006,67704.0,67703.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1730646742453,0.006,67704.0,67703.0,0.74000961]
["bitfinex-derivatives","BTCF0:USTF0",1730646742663,0.073857,67715.0,67703.0,0.66513961]
["bitfinex-derivatives","BTCF0:USTF0",1730646742853,0.073857,67715.0,67707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646743056,0.073857,67715.0,67712.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730646743256,0.00221618,67718.0,67714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646743475,0.00221618,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646743661,0.073844,67727.0,67715.0,0.25458506]
["bitfinex-derivatives","BTCF0:USTF0",1730646743855,0.073844,67727.0,67722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646744167,0.073844,67727.0,67723.0,0.22127182]
["bitfinex-derivatives","BTCF0:USTF0",1730646744370,0.073846,67725.0,67723.0,0.29511982]
["bitfinex-derivatives","BTCF0:USTF0",1730646744572,0.073847,67724.0,67723.0,0.22127182]
["bitfinex-derivatives","BTCF0:USTF0",1730646745073,0.073852,67720.0,67715.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1730646745261,0.076854,67718.0,67715.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1730646745570,0.076854,67718.0,67716.0,0.22065853]
["bitfinex-derivatives","BTCF0:USTF0",1730646746072,0.073854,67718.0,67716.0,0.22065853]
["bitfinex-derivatives","BTCF0:USTF0",1730646746662,0.073855,67717.0,67716.0,0.22061853]
["bitfinex-derivatives","BTCF0:USTF0",1730646747270,0.005,67718.0,67716.0,0.22061853]
["bitfinex-derivatives","BTCF0:USTF0",1730646747464,0.005,67718.0,67717.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730646747861,0.078854,67718.0,67715.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730646748062,0.078854,67718.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646748063,0.005,67718.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646748271,0.001,67717.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646748474,0.073859,67713.0,67712.0,0.22040325]
["bitfinex-derivatives","BTCF0:USTF0",1730646748672,0.001,67717.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646748673,0.006,67717.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646748873,0.07386,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646750371,0.07486,67712.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646751283,0.07486,67712.0,67711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730646752174,0.07486,67712.0,67711.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730646752175,0.001,67712.0,67711.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730646752382,0.001,67712.0,67711.0,0.434661]
["bitfinex-derivatives","BTCF0:USTF0",1730646752580,0.073858,67715.0,67711.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730646752878,0.001,67712.0,67711.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730646753477,0.073858,67714.0,67711.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730646753666,0.001,67712.0,67711.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1730646754775,0.3608,67730.0,67729.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646754975,0.073839,67732.0,67729.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646755172,0.073838,67733.0,67725.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730646755482,0.073838,67732.0,67728.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646756077,0.005,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646757282,0.07884,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646758176,0.005,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646758579,0.009,67730.0,67729.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730646758774,0.004,67730.0,67729.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730646759576,0.004,67730.0,67729.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730646759577,0.008,67730.0,67729.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730646759777,0.008,67730.0,67729.0,0.29860869]
["bitfinex-derivatives","BTCF0:USTF0",1730646760773,0.008,67730.0,67729.0,0.31677689]
["bitfinex-derivatives","BTCF0:USTF0",1730646763074,0.008,67730.0,67729.0,0.075842]
["bitfinex-derivatives","BTCF0:USTF0",1730646764187,0.008,67730.0,67709.0,0.05863083]
["bitfinex-derivatives","BTCF0:USTF0",1730646764188,0.75092,67730.0,67709.0,0.05863083]
["bitfinex-derivatives","BTCF0:USTF0",1730646764393,0.75092,67730.0,67699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730646764394,0.073866,67707.0,67699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730646764688,0.073867,67706.0,67699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730646764889,0.3608,67707.0,67699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730646765193,0.3608,67707.0,67699.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1730646765485,0.073872,67701.0,67699.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1730646765688,0.3608,67707.0,67706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646765876,0.434666,67707.0,67706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646766081,0.877746,67707.0,67706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646766881,0.89600958,67707.0,67706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646767277,0.073873,67700.0,67699.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730646767682,0.194993,67700.0,67699.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730646767883,0.194993,67700.0,67699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646768584,0.638113,67700.0,67699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646768779,0.638113,67700.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730646768981,0.073886,67688.0,67687.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730646770581,0.073886,67688.0,67687.0,0.075887]
["bitfinex-derivatives","BTCF0:USTF0",1730646771289,1.299006,67688.0,67669.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730646771585,0.3608,67675.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646771791,0.073907,67669.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646771990,0.073907,67669.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730646772189,0.073908,67668.0,67666.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730646772587,0.48192,67675.0,67662.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1730646772892,0.48192,67675.0,67663.0,0.2230145]
["bitfinex-derivatives","BTCF0:USTF0",1730646773083,0.07391,67667.0,67663.0,0.2230145]
["bitfinex-derivatives","BTCF0:USTF0",1730646773283,0.07391,67667.0,67662.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730646773586,0.07391,67667.0,67666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646775189,0.07391,67667.0,67666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646775387,0.07491,67667.0,67666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646776295,0.07491,67667.0,67666.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730646777694,0.07491,67667.0,67666.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730646778492,0.07391,67667.0,67666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646779297,0.07391,67667.0,67666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730646779988,0.07391,67667.0,67666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646780190,0.073913,67664.0,67660.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730646780397,0.073913,67664.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646780600,0.3608,67690.0,67660.0,0.66375559]
["bitfinex-derivatives","BTCF0:USTF0",1730646780791,0.073896,67680.0,67670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646781102,0.073887,67687.0,67676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646781322,0.3608,67690.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646781495,0.3608,67690.0,67684.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730646781799,0.434679,67696.0,67692.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730646781986,0.3608,67704.0,67695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646782189,0.3626,67711.0,67701.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1730646782190,0.073869,67705.0,67701.0,0.434672]
["bitfinex-derivatives","BTCF0:USTF0",1730646782388,0.073863,67710.0,67706.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646782594,0.073863,67710.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646782595,0.3608,67711.0,67701.0,0.58287396]
["bitfinex-derivatives","BTCF0:USTF0",1730646782802,0.073864,67709.0,67707.0,0.22207396]
["bitfinex-derivatives","BTCF0:USTF0",1730646783187,0.073864,67709.0,67706.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730646783486,0.002216,67719.0,67707.0,0.22054638]
["bitfinex-derivatives","BTCF0:USTF0",1730646783487,0.073863,67710.0,67707.0,0.22054638]
["bitfinex-derivatives","BTCF0:USTF0",1730646783885,0.073863,67710.0,67703.0,0.22054638]
["bitfinex-derivatives","BTCF0:USTF0",1730646784091,0.073863,67710.0,67706.0,0.29441238]
["bitfinex-derivatives","BTCF0:USTF0",1730646784298,0.002216,67719.0,67702.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730646784491,0.001,67709.0,67704.0,0.22203501]
["bitfinex-derivatives","BTCF0:USTF0",1730646784691,0.001,67709.0,67703.0,0.22203501]
["bitfinex-derivatives","BTCF0:USTF0",1730646784692,0.001,67709.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730646784990,0.07386,67713.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730646785503,0.007,67709.0,67708.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730646786190,0.07386,67713.0,67708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646786493,0.07386,67713.0,67709.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730646787793,0.07386,67713.0,67709.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1730646788189,0.07386,67713.0,67709.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1730646788903,0.002216,67719.0,67709.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1730646788904,0.073856,67717.0,67709.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1730646789294,0.073859,67714.0,67709.0,0.436663]
["bitfinex-derivatives","BTCF0:USTF0",1730646789493,0.073862,67710.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646789696,0.3608,67712.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646789900,0.073857,67715.0,67709.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1730646790390,0.073859,67714.0,67709.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1730646790591,0.002216,67719.0,67709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646790790,0.002216,67719.0,67716.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730646790996,0.002216,67719.0,67718.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730646792094,0.006216,67719.0,67718.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730646792604,0.013216,67719.0,67718.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1730646794598,0.3608,67727.0,67718.0,0.22149673]
["bitfinex-derivatives","BTCF0:USTF0",1730646794800,0.073837,67734.0,67729.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730646795001,0.073837,67734.0,67730.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646795303,0.073837,67734.0,67731.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730646795507,0.434632,67738.0,67735.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646795704,0.073827,67743.0,67737.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646795997,0.073827,67743.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646796207,0.073827,67743.0,67739.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730646796389,0.073827,67743.0,67740.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730646797010,0.00221508,67744.0,67739.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730646797196,0.00221508,67744.0,67740.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730646797397,0.00221508,67744.0,67739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646797599,0.00221508,67744.0,67741.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730646798594,0.00221508,67744.0,67740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646798795,0.00221508,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646799599,0.00221508,67744.0,67743.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730646800399,0.3608,67749.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646800606,0.073812,67757.0,67743.0,0.25606487]
["bitfinex-derivatives","BTCF0:USTF0",1730646800903,0.3608,67765.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730646800904,0.073807,67762.0,67755.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730646801094,0.073804,67764.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646801299,0.073804,67764.0,67748.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1730646801498,0.3608,67765.0,67756.0,0.22061604]
["bitfinex-derivatives","BTCF0:USTF0",1730646801695,0.3608,67765.0,67756.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730646801903,0.073809,67759.0,67756.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730646802105,0.3608,67765.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646802306,0.073809,67759.0,67753.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646802801,0.073809,67759.0,67749.0,0.22249983]
["bitfinex-derivatives","BTCF0:USTF0",1730646802802,0.001,67764.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646802994,0.001,67764.0,67749.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730646802995,0.073816,67753.0,67749.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730646803802,0.073814,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646804800,0.516614,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646805007,0.073814,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646805407,0.516614,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646805710,0.516614,67754.0,67753.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730646806009,0.517614,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646806408,0.53580369,67754.0,67753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646806607,0.53580369,67754.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646807400,0.83580369,67754.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646807603,0.3608,67742.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646808002,0.073833,67738.0,67736.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646808602,0.07383,67740.0,67739.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730646810208,0.12004,67755.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646810209,0.073826,67744.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646811330,0.3608,67748.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730646811331,0.434621,67748.0,67746.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730646811614,0.434621,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730646812506,0.073823,67746.0,67743.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646813008,0.3638,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730646813206,0.003,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730646814316,0.002,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730646814519,0.003,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730646814918,0.001,67748.0,67747.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730646815216,0.3608,67758.0,67747.0,0.22125719]
["bitfinex-derivatives","BTCF0:USTF0",1730646815512,0.3608,67758.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730646815819,0.073806,67762.0,67757.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730646816008,0.073806,67762.0,67749.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730646816318,0.434602,67766.0,67750.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646816508,0.073803,67765.0,67761.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730646817214,0.001,67762.0,67761.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646818510,0.001,67762.0,67761.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730646819516,0.073802,67765.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1730646820816,0.073802,67765.0,67761.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1730646821120,0.073802,67765.0,67761.0,0.075807]
["bitfinex-derivatives","BTCF0:USTF0",1730646822206,0.073802,67765.0,67762.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646822411,0.3608,67766.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646822412,0.3608,67766.0,67765.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730646822616,0.3608,67769.0,67767.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730646822809,0.3608,67769.0,67763.0,0.22128974]
["bitfinex-derivatives","BTCF0:USTF0",1730646823016,0.3608,67769.0,67764.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730646823218,0.3608,67769.0,67768.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730646823718,0.00221445,67771.0,67765.0,0.22198899]
["bitfinex-derivatives","BTCF0:USTF0",1730646823719,0.00221445,67771.0,67770.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1730646825415,0.00221445,67771.0,67770.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1730646825616,0.07601045,67771.0,67770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646826617,0.07601045,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646827124,0.09426127,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646828423,0.53694127,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646828825,0.09426127,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646829633,0.09426127,67771.0,67770.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730646830230,0.07601045,67771.0,67770.0,0.075797]
["bitfinex-derivatives","BTCF0:USTF0",1730646830424,0.07601045,67771.0,67770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646830815,0.48208,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730646830816,0.00176,67780.0,67779.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730646831027,0.3608,67781.0,67771.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730646831234,0.3608,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730646831419,0.434585,67781.0,67780.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730646831733,0.07377,67796.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730646831734,0.3608,67785.0,67784.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730646832025,0.3608,67785.0,67775.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1730646832224,0.3608,67785.0,67773.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1730646832431,0.3608,67785.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730646832726,0.073779,67787.0,67783.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730646833025,0.434579,67786.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646833332,0.073779,67786.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646833728,0.3608,67796.0,67785.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646834028,0.3608,67796.0,67785.0,0.22114208]
["bitfinex-derivatives","BTCF0:USTF0",1730646834226,0.073782,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646834721,0.073782,67784.0,67783.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1730646835325,0.073782,67784.0,67783.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730646835531,0.073782,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646836031,0.073782,67784.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646837231,0.073782,67784.0,67783.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1730646838317,0.073786,67788.0,67787.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730646838518,0.3608,67790.0,67789.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730646838723,0.3608,67790.0,67788.0,0.220754]
["bitfinex-derivatives","BTCF0:USTF0",1730646838932,0.3608,67790.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646838933,0.073789,67784.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646839124,0.434589,67784.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646839524,0.434589,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646840331,0.434589,67784.0,67773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646840332,0.073797,67777.0,67773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646840537,0.434597,67777.0,67776.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730646842125,0.3608,67777.0,67776.0,0.29580338]
["bitfinex-derivatives","BTCF0:USTF0",1730646842534,0.3608,67777.0,67776.0,0.22200538]
["bitfinex-derivatives","BTCF0:USTF0",1730646842732,0.434597,67777.0,67776.0,0.22200538]
["bitfinex-derivatives","BTCF0:USTF0",1730646842931,0.434597,67777.0,67773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646842932,0.0738,67774.0,67773.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730646843232,0.0738,67774.0,67773.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1730646845542,0.0738,67774.0,67773.0,0.105901]
["bitfinex-derivatives","BTCF0:USTF0",1730646845839,0.0738,67774.0,67773.0,0.105861]
["bitfinex-derivatives","BTCF0:USTF0",1730646846045,0.0738,67774.0,67773.0,0.105821]
["bitfinex-derivatives","BTCF0:USTF0",1730646846230,0.0738,67774.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646847240,0.51644,67774.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646847434,0.51644,67774.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646847435,0.073819,67758.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646847633,0.07382,67756.0,67755.0,0.01798573]
["bitfinex-derivatives","BTCF0:USTF0",1730646847945,0.07382,67756.0,67755.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730646848438,0.3608,67761.0,67746.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1730646848439,0.3608,67758.0,67746.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1730646848746,0.3608,67758.0,67749.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646848747,0.073828,67750.0,67749.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646848933,0.3608,67752.0,67746.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1730646848934,0.3608,67752.0,67751.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730646849135,0.434624,67752.0,67751.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730646849325,0.434624,67752.0,67746.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1730646849326,0.3608,67752.0,67746.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1730646849526,0.073829,67747.0,67746.0,0.00221372]
["bitfinex-derivatives","BTCF0:USTF0",1730646850439,0.073829,67747.0,67731.0,0.01821886]
["bitfinex-derivatives","BTCF0:USTF0",1730646850440,0.09235258,67747.0,67731.0,0.01821886]
["bitfinex-derivatives","BTCF0:USTF0",1730646850741,0.07384,67737.0,67736.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730646851739,0.073844,67734.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646852038,0.073847,67731.0,67730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730646852240,0.3608,67731.0,67730.0,0.104148]
["bitfinex-derivatives","BTCF0:USTF0",1730646852442,0.3608,67731.0,67730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730646852631,0.434647,67731.0,67730.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730646853033,0.073851,67727.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730646853828,0.3608,67737.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730646854126,0.3608,67737.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646854127,0.073843,67735.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646854327,0.3608,67737.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646854534,0.073845,67733.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646854943,0.073845,67733.0,67728.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730646854944,0.073847,67731.0,67728.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730646855130,0.3608,67737.0,67728.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730646855131,0.073848,67730.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646855936,0.073848,67730.0,67726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646856133,0.3608,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646856836,0.073807,67768.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730646856837,0.3608,67754.0,67730.0,0.66546702]
["bitfinex-derivatives","BTCF0:USTF0",1730646857039,0.3608,67754.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646857040,0.073834,67743.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646858539,0.3608,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730646858738,0.3608,67740.0,67730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730646858739,0.073832,67745.0,67742.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646859148,0.3608,67747.0,67734.0,0.22246233]
["bitfinex-derivatives","BTCF0:USTF0",1730646859443,0.3608,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730646860439,0.3608,67747.0,67741.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646860738,0.3608,67747.0,67742.0,0.22074315]
["bitfinex-derivatives","BTCF0:USTF0",1730646861136,0.3608,67747.0,67736.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730646861442,0.073831,67746.0,67742.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730646861642,0.3608,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730646862040,0.3608,67747.0,67746.0,0.29596527]
["bitfinex-derivatives","BTCF0:USTF0",1730646864141,0.00221472,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646864534,0.00221472,67760.0,67759.0,0.29663026]
["bitfinex-derivatives","BTCF0:USTF0",1730646865465,0.00221472,67760.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730646865466,0.073829,67747.0,67746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730646865741,0.073837,67741.0,67738.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730646865942,0.073837,67741.0,67725.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1730646865943,0.3608,67739.0,67725.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1730646866148,0.3608,67727.0,67725.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1730646866342,0.3608,67733.0,67725.0,0.0001913]
["bitfinex-derivatives","BTCF0:USTF0",1730646866541,0.073848,67730.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730646866743,0.3608,67739.0,67726.0,0.22051095]
["bitfinex-derivatives","BTCF0:USTF0",1730646867041,0.3608,67739.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646867435,0.3608,67739.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646867436,0.3608,67739.0,67736.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1730646867631,0.073837,67740.0,67736.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1730646867940,0.073837,67740.0,67738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646868438,0.073837,67740.0,67736.0,0.106441]
["bitfinex-derivatives","BTCF0:USTF0",1730646868439,0.3608,67748.0,67736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730646868637,0.3608,67748.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730646868638,0.073832,67745.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730646868842,0.3608,67748.0,67740.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730646869034,0.073834,67743.0,67742.0,0.22017071]
["bitfinex-derivatives","BTCF0:USTF0",1730646869235,0.3608,67748.0,67736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730646869446,0.07384,67737.0,67736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730646870542,0.3608,67742.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730646870849,0.3608,67749.0,67741.0,0.22236466]
["bitfinex-derivatives","BTCF0:USTF0",1730646871039,0.3608,67749.0,67744.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646871362,0.3608,67749.0,67736.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730646871363,0.073831,67746.0,67737.0,0.22236466]
["bitfinex-derivatives","BTCF0:USTF0",1730646871550,0.3608,67749.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730646871847,0.3608,67749.0,67737.0,0.22186166]
["bitfinex-derivatives","BTCF0:USTF0",1730646871848,0.07384,67738.0,67737.0,0.22186166]
["bitfinex-derivatives","BTCF0:USTF0",1730646872041,0.073835,67742.0,67736.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730646872236,0.073835,67742.0,67737.0,0.22186166]
["bitfinex-derivatives","BTCF0:USTF0",1730646872448,0.437628,67749.0,67737.0,0.22186166]
["bitfinex-derivatives","BTCF0:USTF0",1730646872642,0.073828,67748.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730646872947,0.073828,67748.0,67746.0,0.29410363]
["bitfinex-derivatives","BTCF0:USTF0",1730646873252,0.073828,67748.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730646873639,0.073828,67748.0,67747.0,0.29487135]
["bitfinex-derivatives","BTCF0:USTF0",1730646874040,0.073828,67748.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730646874953,0.077828,67748.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730646875744,0.073829,67747.0,67740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730646875945,0.004,67748.0,67740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730646876852,0.077828,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646877240,0.073828,67748.0,67747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646877750,0.3608,67749.0,67740.0,0.105836]
["bitfinex-derivatives","BTCF0:USTF0",1730646877938,0.077828,67748.0,67740.0,0.104836]
["bitfinex-derivatives","BTCF0:USTF0",1730646878142,0.073834,67744.0,67741.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646878338,0.073834,67743.0,67742.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646879260,0.073836,67741.0,67740.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730646879441,0.073838,67739.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730646879753,0.073838,67739.0,67738.0,0.29451291]
["bitfinex-derivatives","BTCF0:USTF0",1730646880346,0.3608,67743.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730646880347,0.434634,67743.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730646880558,0.434634,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646880559,0.3608,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646880754,0.434634,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646881150,0.438634,67743.0,67742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646881642,0.438634,67743.0,67742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646882149,0.438634,67743.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730646882953,0.438634,67743.0,67742.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646882954,0.3648,67743.0,67742.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730646883263,0.3648,67743.0,67742.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1730646883552,0.004,67743.0,67742.0,0.2981954]
["bitfinex-derivatives","BTCF0:USTF0",1730646883750,0.004,67743.0,67742.0,0.2971954]
["bitfinex-derivatives","BTCF0:USTF0",1730646884544,0.07383,67747.0,67742.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1730646884953,0.3608,67756.0,67742.0,0.2254004]
["bitfinex-derivatives","BTCF0:USTF0",1730646885152,0.073821,67755.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730646885463,0.3608,67762.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646885752,0.073818,67758.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646885954,0.3608,67762.0,67753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646886140,0.3608,67762.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646886141,0.434613,67762.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646886553,0.07602972,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646886952,0.073819,67757.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730646887455,0.00221472,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646887756,0.00221472,67760.0,67759.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730646887757,0.00621472,67760.0,67759.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730646888455,0.00221472,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646888657,0.00221472,67760.0,67759.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730646888851,0.07602972,67760.0,67759.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730646889149,0.07602972,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646890155,0.07902972,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646890457,0.00521472,67760.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730646890647,0.07902972,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646890856,0.08002972,67760.0,67759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646891446,0.08002972,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646891660,0.07802972,67760.0,67759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646892049,0.00421472,67760.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646892353,0.073817,67759.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730646892553,0.00421472,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730646893048,0.07802972,67760.0,67759.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730646893884,0.00221472,67760.0,67759.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1730646894049,0.073802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730646894256,0.434599,67775.0,67773.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730646894558,0.434599,67775.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646894559,0.3608,67775.0,67774.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730646896059,0.073797,67777.0,67774.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730646896265,0.073797,67777.0,67774.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730646896654,0.3608,67779.0,67774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646897056,0.073799,67775.0,67774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646898957,0.3608,67779.0,67774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646899159,0.073799,67775.0,67774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646899351,0.073799,67775.0,67774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646900356,0.516439,67775.0,67774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646900869,0.635879,67775.0,67774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646901066,0.98412839,67775.0,67774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646901360,0.07382,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646901666,0.07382,67756.0,67755.0,0.434621]
["bitfinex-derivatives","BTCF0:USTF0",1730646902464,0.3608,67764.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646902668,0.3608,67764.0,67755.0,0.22266156]
["bitfinex-derivatives","BTCF0:USTF0",1730646902973,0.07382,67756.0,67755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646903671,0.51658,67756.0,67755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646903870,0.51658,67756.0,67755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646904559,0.51758,67756.0,67755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646905273,0.073834,67743.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730646905477,0.073834,67743.0,67738.0,0.01849504]
["bitfinex-derivatives","BTCF0:USTF0",1730646905761,0.073834,67743.0,67738.0,0.09233404]
["bitfinex-derivatives","BTCF0:USTF0",1730646906171,0.073834,67743.0,67738.0,0.01849504]
["bitfinex-derivatives","BTCF0:USTF0",1730646906465,0.073834,67743.0,67742.0,0.07604921]
["bitfinex-derivatives","BTCF0:USTF0",1730646907062,0.073834,67743.0,67742.0,0.08204921]
["bitfinex-derivatives","BTCF0:USTF0",1730646907364,0.073834,67743.0,67742.0,0.00821421]
["bitfinex-derivatives","BTCF0:USTF0",1730646907958,0.073834,67743.0,67742.0,0.01721421]
["bitfinex-derivatives","BTCF0:USTF0",1730646908866,0.3608,67748.0,67742.0,0.23976351]
["bitfinex-derivatives","BTCF0:USTF0",1730646909169,0.073834,67743.0,67742.0,0.23976351]
["bitfinex-derivatives","BTCF0:USTF0",1730646909561,0.073834,67743.0,67742.0,0.01721421]
["bitfinex-derivatives","BTCF0:USTF0",1730646910066,0.877474,67743.0,67742.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730646910566,0.073852,67726.0,67723.0,0.1064515]
["bitfinex-derivatives","BTCF0:USTF0",1730646910766,0.073852,67726.0,67723.0,0.12497236]
["bitfinex-derivatives","BTCF0:USTF0",1730646911171,0.073852,67726.0,67723.0,0.08082086]
["bitfinex-derivatives","BTCF0:USTF0",1730646911469,0.073892,67726.0,67725.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1730646911667,0.073892,67726.0,67725.0,0.0880043]
["bitfinex-derivatives","BTCF0:USTF0",1730646912164,0.073892,67726.0,67725.0,0.0740043]
["bitfinex-derivatives","BTCF0:USTF0",1730646912366,0.073844,67734.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646912568,0.073844,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730646913157,0.3608,67736.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646913364,0.3608,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646913559,0.261,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646914069,0.261,67736.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646914266,0.073845,67733.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730646914466,0.261,67736.0,67731.0,0.22012934]
["bitfinex-derivatives","BTCF0:USTF0",1730646914662,0.073845,67733.0,67731.0,0.29397534]
["bitfinex-derivatives","BTCF0:USTF0",1730646914975,0.261,67736.0,67726.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1730646914976,0.073848,67730.0,67726.0,0.434652]
["bitfinex-derivatives","BTCF0:USTF0",1730646915273,0.006,67734.0,67727.0,0.2951442]
["bitfinex-derivatives","BTCF0:USTF0",1730646915485,0.07385,67728.0,67727.0,0.2212932]
["bitfinex-derivatives","BTCF0:USTF0",1730646915780,0.07385,67728.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646915781,0.073851,67727.0,67726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646917966,0.073851,67727.0,67725.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1730646918167,0.073851,67727.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646918363,0.073851,67727.0,67726.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730646918567,0.073851,67727.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646919668,0.073851,67727.0,67726.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1730646919868,0.073851,67727.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646920079,0.073851,67727.0,67725.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1730646920267,0.073851,67727.0,67725.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1730646920781,0.261,67736.0,67726.0,0.58361722]
["bitfinex-derivatives","BTCF0:USTF0",1730646921074,0.261,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646921274,0.36268001,67744.0,67727.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730646921275,0.36268001,67744.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646921480,0.3608,67750.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646921481,0.3608,67750.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730646921679,0.11944,67758.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646921974,0.0921901,67758.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730646922177,0.07381,67765.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730646922376,0.3608,67767.0,67764.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730646922769,0.3608,67767.0,67765.0,0.22177063]
["bitfinex-derivatives","BTCF0:USTF0",1730646923896,0.01,67767.0,67765.0,0.22177063]
["bitfinex-derivatives","BTCF0:USTF0",1730646924176,0.01,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730646924384,0.004,67767.0,67766.0,0.434609]
["bitfinex-derivatives","BTCF0:USTF0",1730646924571,0.004,67767.0,67766.0,0.65556942]
["bitfinex-derivatives","BTCF0:USTF0",1730646925076,0.073804,67771.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646925277,0.073803,67772.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646925475,0.073803,67772.0,67768.0,0.22096803]
["bitfinex-derivatives","BTCF0:USTF0",1730646925681,0.073803,67772.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646925987,0.005,67767.0,67761.0,0.22193309]
["bitfinex-derivatives","BTCF0:USTF0",1730646926172,0.005,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730646926579,0.005,67767.0,67766.0,0.29574209]
["bitfinex-derivatives","BTCF0:USTF0",1730646927678,0.005,67767.0,67766.0,0.22193309]
["bitfinex-derivatives","BTCF0:USTF0",1730646927679,0.078808,67767.0,67766.0,0.22193309]
["bitfinex-derivatives","BTCF0:USTF0",1730646927882,0.005,67767.0,67760.0,0.104915]
["bitfinex-derivatives","BTCF0:USTF0",1730646928096,0.073814,67762.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730646928275,0.3608,67770.0,67761.0,0.21996036]
["bitfinex-derivatives","BTCF0:USTF0",1730646928474,0.3608,67770.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646928475,0.073815,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646930587,0.077815,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646930885,0.077815,67760.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646930886,0.073818,67758.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730646931183,0.434613,67762.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646931375,0.3608,67762.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730646931983,0.3608,67762.0,67761.0,0.29426723]
["bitfinex-derivatives","BTCF0:USTF0",1730646932377,0.3608,67770.0,67761.0,0.22045323]
["bitfinex-derivatives","BTCF0:USTF0",1730646932573,0.3608,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646932773,0.3608,67778.0,67757.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1730646932774,0.0738,67774.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730646932974,0.3608,67778.0,67763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646933170,0.073805,67770.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646933678,0.074805,67770.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730646933878,0.076805,67770.0,67767.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730646934081,0.075805,67770.0,67767.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730646934487,0.073806,67768.0,67767.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730646934879,0.073806,67768.0,67763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730646935075,0.002,67770.0,67763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730646935076,0.073808,67767.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730646935280,0.002,67770.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730646935478,0.073804,67771.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646936185,0.006,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646936683,0.004,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646936892,0.002,67771.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730646937080,0.002,67771.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730646937278,0.006,67771.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730646937480,0.004,67771.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730646937980,0.004,67771.0,67770.0,0.29578121]
["bitfinex-derivatives","BTCF0:USTF0",1730646938688,0.073801,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730646938873,0.073801,67773.0,67770.0,0.22197721]
["bitfinex-derivatives","BTCF0:USTF0",1730646938874,0.001,67771.0,67770.0,0.29578121]
["bitfinex-derivatives","BTCF0:USTF0",1730646939072,0.001,67771.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730646939285,0.00221405,67781.0,67770.0,1.09983211]
["bitfinex-derivatives","BTCF0:USTF0",1730646939489,0.00221405,67781.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730646939693,0.00221405,67781.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646939991,0.00221405,67781.0,67780.0,0.22239067]
["bitfinex-derivatives","BTCF0:USTF0",1730646940181,0.00221405,67781.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730646940580,0.00221405,67781.0,67780.0,0.29618367]
["bitfinex-derivatives","BTCF0:USTF0",1730646941092,0.01221405,67781.0,67780.0,0.29618367]
["bitfinex-derivatives","BTCF0:USTF0",1730646941979,0.01221405,67781.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730646942387,0.01721405,67781.0,67780.0,0.29693759]
["bitfinex-derivatives","BTCF0:USTF0",1730646942979,0.01221405,67781.0,67780.0,0.29693759]
["bitfinex-derivatives","BTCF0:USTF0",1730646943182,0.01721405,67781.0,67780.0,0.29793759]
["bitfinex-derivatives","BTCF0:USTF0",1730646943793,0.01721405,67781.0,67780.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1730646944305,0.09100605,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646945299,0.01721405,67781.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730646945485,0.01721405,67781.0,67780.0,0.075793]
["bitfinex-derivatives","BTCF0:USTF0",1730646947188,0.01721405,67781.0,67780.0,0.29589218]
["bitfinex-derivatives","BTCF0:USTF0",1730646948391,0.015,67781.0,67780.0,0.29589218]
["bitfinex-derivatives","BTCF0:USTF0",1730646948689,0.015,67781.0,67780.0,0.29585218]
["bitfinex-derivatives","BTCF0:USTF0",1730646949783,0.015,67781.0,67780.0,0.65665218]
["bitfinex-derivatives","BTCF0:USTF0",1730646949984,0.073774,67798.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730646950295,0.1,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730646951983,0.101,67800.0,67799.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1730646952685,0.102,67800.0,67799.0,0.075773]
["bitfinex-derivatives","BTCF0:USTF0",1730646953095,0.102,67800.0,67799.0,0.29675341]
["bitfinex-derivatives","BTCF0:USTF0",1730646953398,0.102,67800.0,67799.0,0.35945341]
["bitfinex-derivatives","BTCF0:USTF0",1730646953902,0.102,67800.0,67799.0,0.32855341]
["bitfinex-derivatives","BTCF0:USTF0",1730646954088,0.102,67800.0,67799.0,0.29675341]
["bitfinex-derivatives","BTCF0:USTF0",1730646954489,0.101,67800.0,67799.0,0.29575341]
["bitfinex-derivatives","BTCF0:USTF0",1730646954690,0.102,67800.0,67799.0,0.29675341]
["bitfinex-derivatives","BTCF0:USTF0",1730646954999,0.101,67800.0,67799.0,0.29675341]
["bitfinex-derivatives","BTCF0:USTF0",1730646958496,0.3608,67816.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730646958497,0.073755,67815.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730646958699,0.3608,67816.0,67799.0,0.22386041]
["bitfinex-derivatives","BTCF0:USTF0",1730646958700,0.073766,67805.0,67799.0,0.22386041]
["bitfinex-derivatives","BTCF0:USTF0",1730646958892,0.3608,67801.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646959094,0.07378,67792.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646959397,0.3608,67801.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646959695,0.073779,67793.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646960201,0.073779,67794.0,67791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646960506,0.37905318,67801.0,67791.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730646960808,0.37905318,67801.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646960809,0.073776,67797.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646961006,0.073778,67795.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730646962003,0.073778,67795.0,67791.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730646962004,0.073778,67795.0,67791.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730646962206,0.073778,67795.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730646962404,0.073778,67794.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730646962594,0.002,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730646964309,0.002,67795.0,67794.0,0.29516897]
["bitfinex-derivatives","BTCF0:USTF0",1730646964507,0.0301,67813.0,67794.0,0.22139097]
["bitfinex-derivatives","BTCF0:USTF0",1730646964708,0.073768,67804.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730646965006,0.073768,67804.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730646965312,0.073767,67804.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730646965611,0.37958156,67810.0,67797.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730646965798,0.001,67795.0,67794.0,0.075778]
["bitfinex-derivatives","BTCF0:USTF0",1730646966002,0.001,67795.0,67794.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1730646966208,0.001,67795.0,67794.0,0.31495012]
["bitfinex-derivatives","BTCF0:USTF0",1730646966411,0.073773,67800.0,67798.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730646966916,0.074767,67804.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730646967102,0.001,67804.0,67801.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1730646967812,0.001,67804.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646967813,0.38158156,67810.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646968009,0.073774,67798.0,67797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730646968614,0.07378,67792.0,67791.0,0.31086]
["bitfinex-derivatives","BTCF0:USTF0",1730646968802,0.07378,67792.0,67760.0,0.10236993]
["bitfinex-derivatives","BTCF0:USTF0",1730646968803,0.073806,67768.0,67763.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730646969026,0.3608,67771.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646969238,0.073814,67761.0,67760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646969624,0.073814,67761.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646969625,0.073828,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646970546,0.073824,67752.0,67747.0,0.434629]
["bitfinex-derivatives","BTCF0:USTF0",1730646970722,0.073828,67748.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646971338,0.073825,67751.0,67748.0,0.073828]
["bitfinex-derivatives","BTCF0:USTF0",1730646972934,0.3608,67754.0,67751.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730646973135,0.3608,67754.0,67749.0,0.22082626]
["bitfinex-derivatives","BTCF0:USTF0",1730646973136,0.073815,67761.0,67755.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730646973438,0.073815,67760.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646973732,0.073815,67760.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730646973934,0.073818,67758.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730646974330,0.073819,67757.0,67753.0,0.22259981]
["bitfinex-derivatives","BTCF0:USTF0",1730646974933,0.006,67754.0,67753.0,0.22259981]
["bitfinex-derivatives","BTCF0:USTF0",1730646975536,0.073819,67757.0,67753.0,0.22259981]
["bitfinex-derivatives","BTCF0:USTF0",1730646975738,0.073819,67757.0,67753.0,0.22459981]
["bitfinex-derivatives","BTCF0:USTF0",1730646975939,0.073819,67757.0,67753.0,0.22959981]
["bitfinex-derivatives","BTCF0:USTF0",1730646976134,0.073815,67760.0,67755.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730646977043,0.11928,67765.0,67753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646977240,0.073822,67755.0,67753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646977435,0.073822,67754.0,67753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646977636,0.434622,67754.0,67753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646978138,0.434622,67754.0,67753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646978444,0.877422,67754.0,67753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730646978836,0.073829,67748.0,67742.0,0.07604823]
["bitfinex-derivatives","BTCF0:USTF0",1730646979144,0.07383,67747.0,67743.0,0.22044678]
["bitfinex-derivatives","BTCF0:USTF0",1730646979738,0.3608,67754.0,67743.0,0.22044678]
["bitfinex-derivatives","BTCF0:USTF0",1730646979944,0.073834,67743.0,67742.0,0.00221423]
["bitfinex-derivatives","BTCF0:USTF0",1730646981234,0.073834,67743.0,67742.0,0.07604923]
["bitfinex-derivatives","BTCF0:USTF0",1730646981439,0.3698,67754.0,67744.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730646981739,0.3698,67754.0,67745.0,0.22165103]
["bitfinex-derivatives","BTCF0:USTF0",1730646981740,0.073828,67749.0,67745.0,0.22165103]
["bitfinex-derivatives","BTCF0:USTF0",1730646982335,0.073817,67758.0,67753.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730646982640,0.07382,67756.0,67749.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1730646982937,0.073809,67766.0,67750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730646983131,0.073823,67753.0,67750.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730646983334,0.073823,67753.0,67751.0,0.22087879]
["bitfinex-derivatives","BTCF0:USTF0",1730646983533,0.3608,67758.0,67751.0,0.22087879]
["bitfinex-derivatives","BTCF0:USTF0",1730646983534,0.073824,67752.0,67751.0,0.22087879]
["bitfinex-derivatives","BTCF0:USTF0",1730646983733,0.073827,67750.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730646983940,0.3678,67758.0,67743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730646984146,0.073833,67744.0,67743.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730646984944,0.0306,67756.0,67730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730646984945,0.0306,67756.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646985241,0.073834,67743.0,67742.0,0.00221423]
["bitfinex-derivatives","BTCF0:USTF0",1730646986346,0.073834,67743.0,67742.0,0.00621423]
["bitfinex-derivatives","BTCF0:USTF0",1730646986741,0.073834,67743.0,67742.0,0.00721423]
["bitfinex-derivatives","BTCF0:USTF0",1730646987950,0.516674,67743.0,67742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646988135,1.01535634,67743.0,67742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730646989643,0.073852,67726.0,67725.0,0.00236607]
["bitfinex-derivatives","BTCF0:USTF0",1730646990745,0.073852,67726.0,67725.0,0.07621907]
["bitfinex-derivatives","BTCF0:USTF0",1730646991540,0.074852,67726.0,67725.0,0.08921907]
["bitfinex-derivatives","BTCF0:USTF0",1730646991748,0.001,67726.0,67725.0,0.08921907]
["bitfinex-derivatives","BTCF0:USTF0",1730646992042,0.001,67726.0,67725.0,0.45001907]
["bitfinex-derivatives","BTCF0:USTF0",1730646992350,0.002,67726.0,67725.0,0.46001907]
["bitfinex-derivatives","BTCF0:USTF0",1730646993242,0.002,67726.0,67725.0,0.68213641]
["bitfinex-derivatives","BTCF0:USTF0",1730646993448,0.3608,67737.0,67725.0,1.05124341]
["bitfinex-derivatives","BTCF0:USTF0",1730646993751,0.073838,67739.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730646993942,0.073838,67739.0,67725.0,0.62707938]
["bitfinex-derivatives","BTCF0:USTF0",1730646993943,0.07384,67738.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730646994251,0.07384,67738.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646995157,0.00221526,67740.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646995158,0.073841,67736.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730646995736,0.07605326,67740.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646996047,0.074838,67739.0,67738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730646996251,0.074838,67739.0,67734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730646996252,0.001,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730646996641,0.001,67736.0,67735.0,0.32564212]
["bitfinex-derivatives","BTCF0:USTF0",1730646996945,0.002,67736.0,67735.0,0.32564212]
["bitfinex-derivatives","BTCF0:USTF0",1730646997440,0.073823,67753.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730646998141,0.434626,67750.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730646998442,0.434626,67750.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646998443,0.07383,67747.0,67745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646998649,0.3608,67750.0,67737.0,0.0584971]
["bitfinex-derivatives","BTCF0:USTF0",1730646998848,0.3608,67744.0,67735.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1730646999041,0.073841,67736.0,67735.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730646999237,0.074841,67736.0,67735.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1730646999437,0.074841,67736.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646999637,0.435641,67736.0,67735.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730646999843,0.435641,67736.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730646999844,0.073848,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647000444,0.073848,67730.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730647000445,0.073852,67726.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730647002541,0.073852,67726.0,67723.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730647003451,0.074852,67726.0,67725.0,0.00836607]
["bitfinex-derivatives","BTCF0:USTF0",1730647003667,0.517812,67726.0,67725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730647004152,0.073873,67707.0,67706.0,0.0894971]
["bitfinex-derivatives","BTCF0:USTF0",1730647004345,0.073873,67707.0,67706.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730647005559,0.073873,67707.0,67706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647005560,0.074873,67707.0,67706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647005862,0.075873,67707.0,67706.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730647006546,0.073877,67703.0,67702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647007651,0.073879,67702.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730647007853,0.07388,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730647008662,0.517,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730647009552,0.518,67701.0,67700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730647010048,0.519,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647010759,0.53755285,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647012956,0.21379285,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647013156,0.65691285,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647016160,0.53755285,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647016350,0.09443285,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647018450,0.07588,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647018654,0.07588,67701.0,67700.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1730647018958,0.002,67701.0,67700.0,0.186881]
["bitfinex-derivatives","BTCF0:USTF0",1730647019162,0.3608,67703.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647019466,0.11936,67711.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647019467,0.11936,67711.0,67700.0,0.33361533]
["bitfinex-derivatives","BTCF0:USTF0",1730647019659,0.073875,67706.0,67700.0,0.33361533]
["bitfinex-derivatives","BTCF0:USTF0",1730647019961,0.073875,67706.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730647020162,0.01800626,67712.0,67700.0,0.33361533]
["bitfinex-derivatives","BTCF0:USTF0",1730647020360,0.48016,67714.0,67700.0,0.33361533]
["bitfinex-derivatives","BTCF0:USTF0",1730647020361,0.07388,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647020866,0.43468,67701.0,67700.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730647021354,0.001,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730647022252,0.11936,67717.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730647022253,0.3608,67721.0,67702.0,0.22196492]
["bitfinex-derivatives","BTCF0:USTF0",1730647022452,0.3608,67721.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730647022453,0.073863,67717.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730647023371,0.073863,67717.0,67707.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730647023372,0.434658,67721.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730647023553,0.3608,67721.0,67720.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730647024163,0.073845,67733.0,67725.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730647024365,0.073845,67733.0,67720.0,0.22190241]
["bitfinex-derivatives","BTCF0:USTF0",1730647024569,0.3608,67734.0,67726.0,0.22190241]
["bitfinex-derivatives","BTCF0:USTF0",1730647024570,0.01792701,67734.0,67726.0,0.22190241]
["bitfinex-derivatives","BTCF0:USTF0",1730647024875,0.11936,67740.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647024876,0.073842,67736.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647025562,0.11936,67742.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647025563,0.073839,67739.0,67730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647025767,0.073844,67734.0,67723.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1730647025981,0.073844,67734.0,67721.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730647025982,0.073838,67740.0,67726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647026271,0.073838,67740.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647026466,0.3608,67743.0,67741.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730647026467,0.434634,67743.0,67741.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730647026664,0.434634,67743.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647026665,0.073836,67742.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730647026963,0.004,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647027153,0.00221516,67747.0,67742.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730647027358,0.00221516,67747.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647027359,0.073834,67743.0,67738.0,0.2210802]
["bitfinex-derivatives","BTCF0:USTF0",1730647027661,0.073834,67743.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647027971,0.073835,67742.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730647028263,0.00221516,67747.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730647028264,0.073836,67741.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730647028466,0.073837,67740.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730647029562,0.007,67740.0,67737.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1730647029962,0.007,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647031068,0.014,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647031661,0.007,67740.0,67739.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1730647031866,0.009,67740.0,67739.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1730647032078,0.018,67740.0,67739.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1730647032690,0.073815,67761.0,67756.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730647032975,0.073815,67761.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647032976,0.00204,67761.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647033180,0.00204,67761.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647033181,0.07381,67765.0,67762.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647033476,0.073812,67763.0,67751.0,0.22228869]
["bitfinex-derivatives","BTCF0:USTF0",1730647033661,0.073812,67763.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647033865,0.073812,67763.0,67750.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730647033866,0.073812,67763.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730647034257,0.37953136,67769.0,67751.0,0.22077811]
["bitfinex-derivatives","BTCF0:USTF0",1730647034462,0.073809,67766.0,67762.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647034661,0.3608,67769.0,67762.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647034960,0.07381,67765.0,67762.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647035465,0.002,67763.0,67762.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647035974,0.07381,67765.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647036181,0.3608,67769.0,67762.0,0.075812]
["bitfinex-derivatives","BTCF0:USTF0",1730647036663,0.3608,67769.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647037066,0.3608,67769.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730647037277,0.073808,67767.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647037479,0.073808,67767.0,67762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647037480,0.073808,67767.0,67764.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730647037775,0.3608,67769.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647038669,0.3628,67769.0,67762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647038872,0.073811,67764.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647039973,0.3628,67769.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647039974,0.073812,67763.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647040184,0.3648,67769.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647040375,0.073814,67762.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647040673,0.3658,67769.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647040877,0.3658,67769.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647041171,0.3608,67757.0,67744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647041376,0.3608,67763.0,67747.0,0.07968769]
["bitfinex-derivatives","BTCF0:USTF0",1730647041678,0.3608,67763.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730647042478,0.002,67764.0,67756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647042676,0.002,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647042677,0.075811,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647042972,0.075811,67764.0,67756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647042973,0.073813,67762.0,67756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647043172,0.3608,67778.0,67756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647043484,0.073809,67766.0,67762.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647043771,0.073809,67766.0,67757.0,0.25269225]
["bitfinex-derivatives","BTCF0:USTF0",1730647043772,0.004,67763.0,67757.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730647044164,0.004,67763.0,67758.0,0.21997459]
["bitfinex-derivatives","BTCF0:USTF0",1730647044371,0.436649,67766.0,67763.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730647044674,0.434609,67766.0,67763.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730647045676,0.434609,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730647045677,0.3618,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730647045976,0.001,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730647046168,0.073813,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647046367,0.073813,67762.0,67761.0,0.434614]
["bitfinex-derivatives","BTCF0:USTF0",1730647046673,0.002,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730647047264,0.001,67766.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647047465,0.001,67766.0,67761.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730647047665,0.001,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730647047877,0.37901031,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647048577,0.45281231,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647048773,0.073807,67768.0,67766.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730647048962,0.073807,67768.0,67763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647048963,0.37901031,67772.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647049164,0.073808,67767.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647049368,0.073809,67766.0,67765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647049568,0.073809,67766.0,67763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647049569,0.45881231,67772.0,67763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647049777,0.46181231,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647050474,0.45881231,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647050678,0.45281231,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647050885,0.45581231,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647051084,0.073808,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647052184,0.073811,67764.0,67763.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1730647053785,0.073811,67764.0,67763.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1730647054384,0.077811,67764.0,67763.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1730647055289,0.004,67764.0,67763.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1730647055477,0.007,67764.0,67763.0,0.104111]
["bitfinex-derivatives","BTCF0:USTF0",1730647055877,0.3608,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647057089,0.3738,67772.0,67771.0,0.075803]
["bitfinex-derivatives","BTCF0:USTF0",1730647057580,0.3668,67772.0,67771.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730647059078,0.3638,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647059681,0.3638,67772.0,67763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647059986,0.3638,67772.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730647059987,0.073804,67771.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730647060189,0.3638,67772.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647060379,0.073807,67768.0,67766.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730647060580,0.3638,67772.0,67766.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730647060779,0.3638,67772.0,67759.0,0.37936461]
["bitfinex-derivatives","BTCF0:USTF0",1730647060780,0.073815,67760.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647060990,0.073815,67760.0,67759.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730647061678,0.064,67770.0,67759.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730647061679,0.073809,67766.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647063987,0.37944574,67772.0,67759.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730647064186,0.073806,67769.0,67768.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647064390,0.11839577,67769.0,67768.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647064591,0.073806,67769.0,67768.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647065090,0.3608,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647065275,0.47940345,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647066187,0.434602,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647066490,0.3608,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647066888,0.3608,67772.0,67771.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730647067087,0.434602,67772.0,67771.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730647067695,0.437602,67772.0,67771.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730647068080,0.434602,67772.0,67771.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730647068282,0.438602,67772.0,67771.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730647068482,0.3648,67772.0,67771.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730647068680,0.004,67772.0,67771.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730647069682,0.3608,67785.0,67771.0,0.65580736]
["bitfinex-derivatives","BTCF0:USTF0",1730647069882,0.073793,67781.0,67780.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730647070298,0.434589,67784.0,67783.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730647070995,0.073789,67784.0,67783.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730647071192,0.073789,67784.0,67771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647071193,0.073786,67787.0,67786.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730647071382,0.01877031,67790.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647071383,0.073781,67792.0,67790.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730647071584,0.00221338,67793.0,67786.0,0.21983892]
["bitfinex-derivatives","BTCF0:USTF0",1730647071784,0.00221338,67793.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730647072180,0.00221338,67793.0,67785.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730647072181,0.073787,67786.0,67785.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730647072388,0.00221338,67793.0,67783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730647072595,0.07599338,67793.0,67783.0,0.38096675]
["bitfinex-derivatives","BTCF0:USTF0",1730647072798,0.00221338,67793.0,67792.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1730647073291,0.00221338,67793.0,67792.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1730647074595,0.00221338,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647074596,0.07599238,67793.0,67792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647075004,0.08299238,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647080806,0.08299238,67793.0,67792.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1730647081096,0.00921338,67793.0,67792.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1730647081997,0.08299238,67793.0,67792.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1730647082194,0.44379238,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647082801,0.56291238,67793.0,67792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647083097,0.073794,67779.0,67778.0,0.00221289]
["bitfinex-derivatives","BTCF0:USTF0",1730647083402,0.3608,67779.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730647083599,0.3608,67773.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730647083801,0.073808,67767.0,67766.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730647083992,0.3608,67773.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647084194,0.073813,67762.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647085301,0.074813,67762.0,67761.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730647086006,0.001,67762.0,67761.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730647086201,0.001,67762.0,67761.0,0.438614]
["bitfinex-derivatives","BTCF0:USTF0",1730647086412,0.073808,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647086612,0.01806825,67771.0,67761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730647086790,0.073805,67770.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647087098,0.073805,67769.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647087690,0.37924077,67773.0,67761.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730647087893,0.434601,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730647089204,0.434601,67773.0,67761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730647089205,0.3608,67773.0,67761.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730647089405,0.073802,67772.0,67771.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730647090006,0.3678,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730647090907,0.3618,67773.0,67771.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730647091109,0.3618,67773.0,67761.0,0.40991009]
["bitfinex-derivatives","BTCF0:USTF0",1730647091316,0.3618,67773.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647091604,0.3638,67773.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647091809,0.001,67772.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647092423,0.3618,67773.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647092594,0.3628,67773.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730647092794,0.002,67773.0,67761.0,0.38831235]
["bitfinex-derivatives","BTCF0:USTF0",1730647093004,0.002,67773.0,67761.0,0.43242244]
["bitfinex-derivatives","BTCF0:USTF0",1730647093209,0.073803,67772.0,67762.0,0.22166389]
["bitfinex-derivatives","BTCF0:USTF0",1730647093403,0.073805,67770.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647093602,0.073805,67770.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730647094007,0.001,67772.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730647094315,0.073805,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730647094908,0.004,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647095418,0.073802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647096810,0.001,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647097401,0.006,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647097616,0.079802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647097809,0.074802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647098013,0.077802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647098414,0.074802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647098809,0.001,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647099313,0.001,67772.0,67768.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730647099314,0.003,67772.0,67768.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730647099513,0.073805,67769.0,67768.0,0.105406]
["bitfinex-derivatives","BTCF0:USTF0",1730647099815,0.004,67772.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647099816,0.073806,67768.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647100022,0.073811,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647101220,0.0242997,67772.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647101424,0.073803,67771.0,67770.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647102920,0.074803,67771.0,67770.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647103711,0.07381,67767.0,67766.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730647103911,0.073815,67761.0,67759.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1730647104226,0.073815,67760.0,67759.0,0.105416]
["bitfinex-derivatives","BTCF0:USTF0",1730647105236,0.073815,67760.0,67759.0,0.112416]
["bitfinex-derivatives","BTCF0:USTF0",1730647105827,0.074815,67760.0,67759.0,0.118416]
["bitfinex-derivatives","BTCF0:USTF0",1730647110523,0.001,67760.0,67759.0,0.118416]
["bitfinex-derivatives","BTCF0:USTF0",1730647112016,0.001,67760.0,67759.0,0.61982739]
["bitfinex-derivatives","BTCF0:USTF0",1730647112219,0.073802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730647112425,0.073802,67772.0,67759.0,0.78141025]
["bitfinex-derivatives","BTCF0:USTF0",1730647112426,0.3608,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730647113024,0.434601,67773.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730647113512,0.073804,67770.0,67768.0,0.04421464]
["bitfinex-derivatives","BTCF0:USTF0",1730647113716,0.073806,67768.0,67767.0,0.04421464]
["bitfinex-derivatives","BTCF0:USTF0",1730647113916,0.073808,67767.0,67766.0,0.04421464]
["bitfinex-derivatives","BTCF0:USTF0",1730647114729,0.073808,67767.0,67766.0,0.11802364]
["bitfinex-derivatives","BTCF0:USTF0",1730647115123,0.073808,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647117127,0.073811,67764.0,67763.0,0.04424954]
["bitfinex-derivatives","BTCF0:USTF0",1730647117329,0.073811,67764.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730647117330,0.073812,67763.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730647118834,0.3608,67773.0,67763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647119134,0.073811,67764.0,67763.0,0.04724873]
["bitfinex-derivatives","BTCF0:USTF0",1730647119337,0.073811,67764.0,67763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647120525,0.073812,67763.0,67762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647120732,0.073812,67763.0,67762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730647121124,0.073812,67763.0,67742.0,0.08797709]
["bitfinex-derivatives","BTCF0:USTF0",1730647121125,0.073821,67755.0,67748.0,0.0442501]
["bitfinex-derivatives","BTCF0:USTF0",1730647121325,0.073828,67748.0,67747.0,0.0442501]
["bitfinex-derivatives","BTCF0:USTF0",1730647121536,0.073829,67747.0,67745.0,0.00221397]
["bitfinex-derivatives","BTCF0:USTF0",1730647121834,0.3608,67754.0,67745.0,0.00221397]
["bitfinex-derivatives","BTCF0:USTF0",1730647122130,0.07383,67746.0,67745.0,0.00221397]
["bitfinex-derivatives","BTCF0:USTF0",1730647122933,0.43463,67746.0,67745.0,0.00221397]
["bitfinex-derivatives","BTCF0:USTF0",1730647123230,0.87747,67746.0,67745.0,0.00221397]
["bitfinex-derivatives","BTCF0:USTF0",1730647123528,0.073845,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647124628,0.516765,67733.0,67732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647124832,0.516765,67733.0,67732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730647125028,0.516765,67733.0,67732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647125241,0.516765,67733.0,67725.0,0.00010504]
["bitfinex-derivatives","BTCF0:USTF0",1730647125425,0.073849,67730.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730647125622,0.07385,67729.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730647125827,0.07385,67728.0,67727.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730647127328,0.07385,67728.0,67727.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1730647127523,0.073847,67731.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730647127723,0.07385,67728.0,67727.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647127936,0.07385,67728.0,67727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730647128629,0.07385,67728.0,67727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647129232,0.07385,67728.0,67727.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1730647129834,0.07385,67728.0,67727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647130029,0.43465,67728.0,67727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647130943,0.43465,67728.0,67727.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730647131936,0.073865,67714.0,67712.0,0.01798929]
["bitfinex-derivatives","BTCF0:USTF0",1730647132545,0.073865,67714.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730647132747,0.073865,67714.0,67708.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730647132748,0.073865,67714.0,67713.0,0.43688117]
["bitfinex-derivatives","BTCF0:USTF0",1730647133641,0.074865,67714.0,67713.0,0.45088117]
["bitfinex-derivatives","BTCF0:USTF0",1730647133832,0.075865,67714.0,67713.0,0.46488117]
["bitfinex-derivatives","BTCF0:USTF0",1730647134943,0.002,67714.0,67713.0,0.462666]
["bitfinex-derivatives","BTCF0:USTF0",1730647135643,0.47984,67728.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730647135644,0.073854,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730647136949,0.074854,67725.0,67724.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1730647137830,0.074854,67725.0,67724.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1730647138035,0.075854,67725.0,67724.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1730647139831,0.002,67725.0,67724.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1730647141938,0.075853,67725.0,67724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647142339,0.518813,67725.0,67724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647143737,0.075853,67725.0,67724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647144848,0.002,67725.0,67724.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1730647147757,0.002,67725.0,67724.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1730647147942,0.002,67725.0,67724.0,0.890614]
["bitfinex-derivatives","BTCF0:USTF0",1730647148254,0.002,67725.0,67724.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1730647148455,0.3608,67734.0,67724.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730647148750,0.073815,67761.0,67724.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730647148751,0.11892,67744.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730647148944,0.07604519,67747.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730647149145,0.07604519,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647149146,0.00221519,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647149453,0.07604419,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647149750,0.09436498,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647150752,0.10636498,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730647150954,0.11136498,67747.0,67746.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730647151455,0.01921519,67747.0,67746.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730647153956,0.01221519,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647154545,0.00721519,67747.0,67746.0,0.07683]
["bitfinex-derivatives","BTCF0:USTF0",1730647154748,0.00221519,67747.0,67746.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1730647154966,0.00221519,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647154967,0.07604419,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647156154,0.07604419,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647156357,0.07604419,67747.0,67746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730647156748,0.09404341,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647156949,0.02521441,67747.0,67743.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1730647157253,0.09904341,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647157853,0.12914341,67747.0,67732.0,0.00221452]
["bitfinex-derivatives","BTCF0:USTF0",1730647158156,0.073842,67736.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647158561,0.073842,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647158762,0.3608,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647159059,0.434637,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647160058,0.073844,67734.0,67732.0,0.01821452]
["bitfinex-derivatives","BTCF0:USTF0",1730647160275,0.3608,67740.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647160276,0.073842,67736.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647161164,0.073842,67736.0,67732.0,0.00221452]
["bitfinex-derivatives","BTCF0:USTF0",1730647161362,0.38659984,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647161564,0.46043684,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647161960,0.38659984,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647162161,0.007,67740.0,67739.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730647162366,0.007,67740.0,67739.0,0.516718]
["bitfinex-derivatives","BTCF0:USTF0",1730647162563,0.00221519,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647163452,0.07604419,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647163759,0.07604419,67747.0,67746.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1730647164157,0.07604419,67747.0,67746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647164358,0.07604419,67747.0,67746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647164762,0.08004419,67747.0,67746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647166077,0.073831,67746.0,67745.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730647166658,0.073836,67742.0,67741.0,0.073836]
["bitfinex-derivatives","BTCF0:USTF0",1730647167061,0.073836,67742.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647167265,0.073837,67740.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647167667,0.073844,67734.0,67733.0,0.467745]
["bitfinex-derivatives","BTCF0:USTF0",1730647168462,0.073844,67734.0,67733.0,0.106945]
["bitfinex-derivatives","BTCF0:USTF0",1730647168669,0.3608,67739.0,67732.0,0.00221452]
["bitfinex-derivatives","BTCF0:USTF0",1730647168864,0.073845,67733.0,67732.0,0.00221452]
["bitfinex-derivatives","BTCF0:USTF0",1730647170155,0.073845,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647172965,0.877565,67733.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647173771,0.877565,67733.0,67716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730647173772,0.073846,67732.0,67716.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730647173974,0.073859,67720.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730647174173,0.07386,67719.0,67718.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1730647175178,0.3608,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730647175378,0.434657,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730647176077,0.3608,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730647176464,0.073853,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730647177678,0.073857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647177874,0.073857,67722.0,67721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730647178979,0.073857,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730647179478,0.074857,67722.0,67721.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1730647180070,0.074857,67722.0,67721.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1730647180282,0.001,67722.0,67721.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1730647183878,0.074857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647185085,0.193617,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647185973,0.074857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647186174,0.21180886,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647186886,0.09304886,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647190590,0.001,67722.0,67721.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1730647190886,0.074857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647191281,0.074857,67722.0,67721.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1730647192291,0.001,67722.0,67721.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1730647193184,0.074857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647202778,0.074857,67722.0,67721.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1730647203791,0.074857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647204594,0.074857,67722.0,67721.0,0.096858]
["bitfinex-derivatives","BTCF0:USTF0",1730647204786,0.074857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647206196,0.517857,67722.0,67721.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730647206398,0.612557,67722.0,67721.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1730647206785,0.073859,67720.0,67719.0,0.05902209]
["bitfinex-derivatives","BTCF0:USTF0",1730647206990,0.073864,67715.0,67714.0,0.07377762]
["bitfinex-derivatives","BTCF0:USTF0",1730647207199,0.434664,67715.0,67714.0,0.07377762]
["bitfinex-derivatives","BTCF0:USTF0",1730647207387,0.877704,67715.0,67714.0,0.07377762]
["bitfinex-derivatives","BTCF0:USTF0",1730647207696,0.073872,67708.0,67707.0,0.00221531]
["bitfinex-derivatives","BTCF0:USTF0",1730647207885,0.553472,67708.0,67707.0,0.00221531]
["bitfinex-derivatives","BTCF0:USTF0",1730647208783,0.3608,67708.0,67707.0,0.07608831]
["bitfinex-derivatives","BTCF0:USTF0",1730647208995,0.11864,67720.0,67707.0,0.00221531]
["bitfinex-derivatives","BTCF0:USTF0",1730647209187,0.3608,67721.0,67708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730647209388,0.073838,67739.0,67708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730647209389,0.005,67715.0,67714.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1730647209596,0.3608,67732.0,67714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647209799,0.3608,67732.0,67731.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730647210493,0.3608,67732.0,67729.0,0.04426138]
["bitfinex-derivatives","BTCF0:USTF0",1730647210494,0.073848,67730.0,67729.0,0.04426138]
["bitfinex-derivatives","BTCF0:USTF0",1730647211584,0.3608,67732.0,67722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730647211789,0.073847,67731.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730647212191,0.3608,67732.0,67722.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730647212192,0.441646,67732.0,67731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647212791,0.3618,67732.0,67723.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730647213301,0.073848,67731.0,67728.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730647213491,0.073848,67731.0,67729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730647213799,0.073848,67730.0,67729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730647215506,0.073845,67733.0,67729.0,0.106949]
["bitfinex-derivatives","BTCF0:USTF0",1730647215801,0.073848,67730.0,67729.0,0.106949]
["bitfinex-derivatives","BTCF0:USTF0",1730647216004,0.073848,67730.0,67729.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730647216185,0.073848,67730.0,67729.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730647216389,0.073848,67730.0,67729.0,0.08039122]
["bitfinex-derivatives","BTCF0:USTF0",1730647216603,0.073848,67730.0,67729.0,0.07939122]
["bitfinex-derivatives","BTCF0:USTF0",1730647216805,0.073848,67730.0,67729.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730647217000,0.073848,67730.0,67729.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730647217493,0.078848,67730.0,67729.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730647218092,0.005,67730.0,67729.0,0.109949]
["bitfinex-derivatives","BTCF0:USTF0",1730647218298,0.00221547,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647219602,0.00921547,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647220299,0.00821547,67736.0,67731.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730647220492,0.00821547,67736.0,67729.0,0.07739097]
["bitfinex-derivatives","BTCF0:USTF0",1730647220800,0.00821547,67736.0,67729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730647221490,0.073846,67732.0,67729.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730647222108,0.073846,67732.0,67731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647222807,0.073847,67731.0,67729.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730647222998,0.073847,67731.0,67729.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730647223195,0.073847,67731.0,67729.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730647223403,0.073847,67731.0,67729.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730647223603,0.073848,67730.0,67729.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730647225103,0.001,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730647225400,0.001,67731.0,67730.0,0.434648]
["bitfinex-derivatives","BTCF0:USTF0",1730647225610,0.001,67731.0,67730.0,0.877568]
["bitfinex-derivatives","BTCF0:USTF0",1730647225792,0.07605647,67736.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647226303,0.073842,67735.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647228205,0.073842,67735.0,67734.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1730647228408,0.00321547,67736.0,67734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647228715,0.00321547,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647229015,0.00221547,67736.0,67735.0,0.11813968]
["bitfinex-derivatives","BTCF0:USTF0",1730647229400,0.00221547,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647229910,0.01815145,67747.0,67735.0,0.73894329]
["bitfinex-derivatives","BTCF0:USTF0",1730647230111,0.01815145,67747.0,67746.0,0.11811854]
["bitfinex-derivatives","BTCF0:USTF0",1730647230322,0.01815145,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647230499,0.3608,67765.0,67746.0,0.96506129]
["bitfinex-derivatives","BTCF0:USTF0",1730647230703,0.073814,67761.0,67760.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730647231401,0.073814,67761.0,67756.0,0.40501951]
["bitfinex-derivatives","BTCF0:USTF0",1730647231402,0.3608,67765.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647231801,0.3608,67765.0,67757.0,0.2199437]
["bitfinex-derivatives","BTCF0:USTF0",1730647232001,0.3608,67765.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730647232197,0.073824,67753.0,67752.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730647233417,0.073824,67753.0,67752.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1730647233616,0.434617,67759.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730647234209,0.073817,67759.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730647234409,0.073817,67759.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647234410,0.073812,67764.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647234717,0.073812,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647235606,0.3608,67765.0,67758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647235811,0.13889571,67770.0,67759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730647236021,0.073808,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647237911,0.073808,67767.0,67766.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730647238112,0.07381,67766.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730647238306,0.02229571,67770.0,67759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730647238307,0.073811,67764.0,67759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730647238508,0.3608,67767.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730647238822,0.3608,67767.0,67759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730647238823,0.3638,67767.0,67759.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730647239017,0.3668,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647239212,0.3638,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647239725,0.003,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730647240022,0.00221417,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730647241025,0.073806,67769.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647241223,0.073806,67769.0,67766.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1730647241521,0.073806,67769.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730647241909,0.073806,67769.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647241910,0.073808,67767.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647242110,0.434608,67767.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647242624,0.553008,67767.0,67766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647242921,0.553008,67767.0,67749.0,0.37932235]
["bitfinex-derivatives","BTCF0:USTF0",1730647243116,0.3608,67760.0,67753.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730647243321,0.07382,67756.0,67753.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730647243624,0.073822,67754.0,67753.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730647243918,0.073822,67754.0,67753.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730647244312,0.136617,67759.0,67753.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730647244521,0.073818,67758.0,67754.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730647244717,0.0628,67759.0,67754.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730647245022,0.0628,67759.0,67752.0,0.01321381]
["bitfinex-derivatives","BTCF0:USTF0",1730647245214,0.073823,67753.0,67752.0,0.01321381]
["bitfinex-derivatives","BTCF0:USTF0",1730647245721,0.073823,67753.0,67752.0,0.00521381]
["bitfinex-derivatives","BTCF0:USTF0",1730647246127,0.073823,67753.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647246419,0.434623,67753.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647246722,0.435623,67753.0,67752.0,0.00621381]
["bitfinex-derivatives","BTCF0:USTF0",1730647246927,0.074823,67753.0,67752.0,0.00621381]
["bitfinex-derivatives","BTCF0:USTF0",1730647247318,0.073818,67758.0,67752.0,0.00621381]
["bitfinex-derivatives","BTCF0:USTF0",1730647247525,0.08070598,67759.0,67753.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730647247915,0.08070598,67759.0,67752.0,0.00721381]
["bitfinex-derivatives","BTCF0:USTF0",1730647248119,0.01790598,67759.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730647248322,0.01790598,67759.0,67752.0,0.00721381]
["bitfinex-derivatives","BTCF0:USTF0",1730647248323,0.36284,67760.0,67753.0,0.22014252]
["bitfinex-derivatives","BTCF0:USTF0",1730647248622,0.3608,67760.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730647249322,0.073818,67758.0,67754.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1730647249720,0.073818,67758.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730647250229,0.3608,67760.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647250230,0.001,67753.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647250426,0.001,67753.0,67752.0,0.07603781]
["bitfinex-derivatives","BTCF0:USTF0",1730647250726,0.001,67753.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647250727,0.074823,67753.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647250925,0.073823,67753.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647251522,0.014,67758.0,67752.0,0.00221381]
["bitfinex-derivatives","BTCF0:USTF0",1730647251720,0.014,67758.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730647252129,0.014,67758.0,67757.0,0.29373826]
["bitfinex-derivatives","BTCF0:USTF0",1730647252321,0.005,67758.0,67757.0,0.29373826]
["bitfinex-derivatives","BTCF0:USTF0",1730647252831,0.12061417,67770.0,67757.0,0.29373826]
["bitfinex-derivatives","BTCF0:USTF0",1730647253029,0.07381,67766.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730647253326,0.07381,67766.0,67758.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1730647253525,0.07381,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730647254121,0.07601917,67770.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647254520,0.006,67766.0,67765.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730647254726,0.008,67766.0,67765.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730647254925,0.008,67766.0,67765.0,0.65648765]
["bitfinex-derivatives","BTCF0:USTF0",1730647256023,0.011,67766.0,67765.0,0.65748765]
["bitfinex-derivatives","BTCF0:USTF0",1730647256326,0.009,67766.0,67765.0,0.65748765]
["bitfinex-derivatives","BTCF0:USTF0",1730647256729,0.00221417,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730647257229,0.44268,67769.0,67765.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730647257530,0.44268,67769.0,67738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730647257531,0.073838,67739.0,67738.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730647257722,0.073838,67739.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647257723,0.073839,67738.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647257924,0.073839,67738.0,67737.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1730647258124,0.073839,67738.0,67728.0,0.04628439]
["bitfinex-derivatives","BTCF0:USTF0",1730647258125,0.3608,67738.0,67728.0,0.04628439]
["bitfinex-derivatives","BTCF0:USTF0",1730647258324,0.073847,67731.0,67728.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1730647259129,0.073847,67731.0,67727.0,0.467651]
["bitfinex-derivatives","BTCF0:USTF0",1730647259130,0.3608,67738.0,67727.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730647259332,0.073844,67734.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730647259631,0.001,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730647259934,0.001,67731.0,67728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647259935,0.074848,67731.0,67728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647260227,0.073848,67731.0,67728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647260428,0.073848,67731.0,67729.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730647260628,0.3628,67738.0,67728.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647260629,0.3628,67738.0,67731.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730647260833,0.3608,67738.0,67731.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730647261223,0.07384,67737.0,67731.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730647261432,0.073845,67733.0,67731.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730647261941,0.073845,67733.0,67731.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1730647262124,0.074839,67738.0,67731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647262329,0.07384,67737.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730647262524,0.073843,67735.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730647262731,0.073846,67732.0,67731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647263324,0.073846,67732.0,67731.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647264145,0.073846,67732.0,67731.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730647264338,0.074846,67732.0,67731.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647265437,0.074846,67732.0,67731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647265630,0.075846,67732.0,67731.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647266835,0.002,67732.0,67731.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647267029,0.002,67732.0,67731.0,0.097847]
["bitfinex-derivatives","BTCF0:USTF0",1730647268434,0.073834,67743.0,67731.0,0.70756968]
["bitfinex-derivatives","BTCF0:USTF0",1730647268639,0.073832,67745.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647268843,0.00221483,67748.0,67747.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730647269028,0.073831,67746.0,67743.0,0.135533]
["bitfinex-derivatives","BTCF0:USTF0",1730647269233,0.073831,67746.0,67743.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730647269440,0.073831,67746.0,67744.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730647269651,0.073833,67744.0,67743.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730647269835,0.073833,67744.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647269836,0.074834,67743.0,67742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647270139,0.074834,67743.0,67731.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647270140,0.56312,67743.0,67731.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647270444,0.073846,67732.0,67731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647270936,0.073849,67729.0,67728.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1730647273438,0.434649,67729.0,67728.0,0.00221468]
["bitfinex-derivatives","BTCF0:USTF0",1730647273828,0.3608,67729.0,67712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730647274039,0.073866,67713.0,67712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730647274549,0.073874,67706.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730647274934,0.3608,67714.0,67712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647275230,0.073866,67713.0,67712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647276238,0.44304,67713.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730647276540,0.07388,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730647277247,0.07388,67701.0,67700.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730647277741,0.07388,67701.0,67700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730647277742,0.07488,67701.0,67700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730647277933,0.002,67701.0,67700.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730647278133,0.002,67701.0,67700.0,0.201881]
["bitfinex-derivatives","BTCF0:USTF0",1730647278734,0.002,67701.0,67700.0,0.42205134]
["bitfinex-derivatives","BTCF0:USTF0",1730647278941,0.3608,67714.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730647279139,0.073861,67718.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647279352,0.3608,67720.0,67710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730647279536,0.3630156,67727.0,67710.0,0.25207034]
["bitfinex-derivatives","BTCF0:USTF0",1730647279737,0.3630156,67727.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730647279955,0.073864,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730647280753,0.073858,67721.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730647281041,0.001,67715.0,67711.0,0.22225322]
["bitfinex-derivatives","BTCF0:USTF0",1730647281246,0.001,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730647281439,0.002,67715.0,67714.0,0.083865]
["bitfinex-derivatives","BTCF0:USTF0",1730647282134,0.075864,67715.0,67714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730647283042,0.074864,67715.0,67714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730647283430,0.073866,67714.0,67711.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730647283634,0.073866,67714.0,67710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730647283834,0.073866,67714.0,67712.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1730647284043,0.073866,67714.0,67710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730647284044,0.001,67715.0,67710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730647284236,0.075864,67715.0,67714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730647284630,0.001,67715.0,67709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647284832,0.073869,67711.0,67710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647285038,0.073869,67711.0,67710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647286044,0.002,67714.0,67710.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730647286245,0.002,67714.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730647286547,0.001,67714.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730647286733,0.001,67715.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730647286939,0.002,67715.0,67709.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730647287134,0.002,67715.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730647287646,0.07386,67719.0,67713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730647287861,0.4813356,67727.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730647287862,0.073861,67718.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730647288147,0.073853,67726.0,67713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730647288648,0.074864,67715.0,67714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730647289249,0.075864,67715.0,67714.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730647290937,0.074864,67715.0,67714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730647291140,0.001,67715.0,67714.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1730647291748,0.002,67715.0,67714.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1730647293844,0.002,67715.0,67714.0,0.31452117]
["bitfinex-derivatives","BTCF0:USTF0",1730647294159,0.002,67715.0,67714.0,0.75756117]
["bitfinex-derivatives","BTCF0:USTF0",1730647294951,0.3608,67728.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730647295145,0.14922,67735.0,67728.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730647295146,0.0309,67735.0,67728.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730647295346,0.00221525,67736.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647295347,0.073845,67733.0,67724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647295541,0.07605625,67736.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730647296357,0.07605625,67736.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647296649,0.07605625,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647297866,0.00421525,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647298357,0.00221525,67736.0,67735.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730647298554,0.00821525,67736.0,67735.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1730647298946,0.00821525,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647299146,0.08205625,67736.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730647299358,0.073846,67732.0,67731.0,0.434647]
["bitfinex-derivatives","BTCF0:USTF0",1730647299554,0.00821525,67736.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647299850,0.073842,67735.0,67734.0,0.073843]
["bitfinex-derivatives","BTCF0:USTF0",1730647300258,0.073846,67732.0,67731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647300662,0.073846,67732.0,67731.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730647300845,0.073846,67732.0,67731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647301460,0.002,67732.0,67731.0,0.438647]
["bitfinex-derivatives","BTCF0:USTF0",1730647302145,0.3608,67747.0,67731.0,0.65916312]
["bitfinex-derivatives","BTCF0:USTF0",1730647302454,0.3608,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730647303055,0.3608,67747.0,67742.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730647303056,0.11816,67756.0,67742.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730647303356,0.073823,67754.0,67751.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730647303558,0.11816,67756.0,67751.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730647303559,0.073824,67752.0,67751.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730647303948,0.073827,67749.0,67746.0,0.073829]
["bitfinex-derivatives","BTCF0:USTF0",1730647304155,0.3608,67755.0,67742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730647304349,0.073826,67750.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730647305455,0.073833,67744.0,67742.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730647305658,0.073833,67744.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647305659,0.006,67752.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647305855,0.073835,67742.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647307152,0.516675,67742.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730647307354,0.516675,67742.0,67724.0,0.0587675]
["bitfinex-derivatives","BTCF0:USTF0",1730647307355,0.073857,67722.0,67716.0,0.04406971]
["bitfinex-derivatives","BTCF0:USTF0",1730647307575,0.434657,67722.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647307753,1.238457,67722.0,67708.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730647308548,1.238457,67722.0,67721.0,0.01621482]
["bitfinex-derivatives","BTCF0:USTF0",1730647309163,1.25366869,67722.0,67721.0,0.01621482]
["bitfinex-derivatives","BTCF0:USTF0",1730647310250,1.25366869,67722.0,67721.0,0.01321482]
["bitfinex-derivatives","BTCF0:USTF0",1730647310251,1.25466869,67722.0,67721.0,0.01321482]
["bitfinex-derivatives","BTCF0:USTF0",1730647311560,0.81166869,67722.0,67721.0,0.01321482]
["bitfinex-derivatives","BTCF0:USTF0",1730647311760,1.25466869,67722.0,67721.0,0.01321482]
["bitfinex-derivatives","BTCF0:USTF0",1730647312065,0.81166869,67722.0,67721.0,0.01321482]
["bitfinex-derivatives","BTCF0:USTF0",1730647316865,0.92982869,67722.0,67721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730647317673,0.81166869,67722.0,67721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730647317884,0.92982869,67722.0,67721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730647318172,0.81166869,67722.0,67721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730647318469,0.796457,67722.0,67721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730647320997,0.796457,67722.0,67703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730647320998,0.073871,67709.0,67703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730647321274,0.073876,67704.0,67703.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730647322578,0.073876,67704.0,67703.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730647323169,0.073876,67704.0,67703.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730647323770,0.073876,67704.0,67703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647323973,0.073876,67704.0,67703.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730647324284,0.074876,67704.0,67703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647324666,0.517996,67704.0,67703.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730647327172,0.518996,67704.0,67703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647327574,0.075876,67704.0,67703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647327786,0.193996,67704.0,67703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647328183,0.3608,67705.0,67703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647328376,0.073876,67704.0,67703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647330073,0.073878,67702.0,67701.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730647331476,0.074878,67702.0,67701.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730647333477,0.075878,67702.0,67701.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730647337093,0.436678,67702.0,67701.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730647337991,0.879798,67702.0,67701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730647339497,0.878798,67702.0,67701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730647339794,0.07388,67701.0,67700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730647340100,0.073889,67692.0,67691.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730647340294,0.996009,67692.0,67691.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730647340490,0.996009,67692.0,67686.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730647340794,0.996009,67692.0,67672.0,0.04628621]
["bitfinex-derivatives","BTCF0:USTF0",1730647340795,0.434695,67687.0,67682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730647340997,0.073899,67683.0,67682.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730647342184,0.073904,67679.0,67678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647342388,0.434704,67679.0,67678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647343796,0.437704,67679.0,67678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647343996,0.3139,67679.0,67678.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1730647344603,0.003,67679.0,67678.0,0.104205]
["bitfinex-derivatives","BTCF0:USTF0",1730647346300,0.073896,67686.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730647347303,0.0739,67683.0,67682.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730647347490,0.01,67686.0,67679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647347689,0.073897,67685.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730647347887,0.073901,67682.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730647348195,0.083897,67686.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730647348391,0.073897,67685.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730647349007,0.015,67686.0,67678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647349189,0.073903,67680.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730647349499,0.073904,67679.0,67678.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647350203,0.073907,67676.0,67674.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730647350405,0.073907,67676.0,67674.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1730647350595,0.3608,67681.0,67674.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730647350796,0.3608,67681.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647350797,0.073903,67680.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647351096,0.073904,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647351300,0.076904,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647352297,0.076904,67679.0,67678.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1730647352497,0.003,67679.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730647352805,0.076904,67679.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730647353007,0.073904,67679.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730647353405,0.073899,67683.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730647353595,0.073899,67683.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730647353797,0.3608,67687.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647353998,0.434695,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730647354198,0.073895,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730647354408,0.07389,67691.0,67690.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730647354612,0.00221671,67693.0,67683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647354800,0.00221671,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730647355106,0.07610471,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730647355303,0.073888,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730647356103,0.3608,67697.0,67689.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730647356305,0.073889,67693.0,67690.0,0.105091]
["bitfinex-derivatives","BTCF0:USTF0",1730647356510,0.3608,67697.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647356711,0.073888,67693.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647357208,0.073888,67693.0,67692.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1730647357804,0.073888,67693.0,67692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647358405,0.073888,67693.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730647358406,0.073892,67690.0,67689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647358609,0.434692,67690.0,67689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647359205,0.3608,67690.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730647359411,0.073897,67686.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730647360298,0.073897,67686.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730647360604,0.074897,67686.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730647361504,0.074897,67686.0,67680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730647361505,0.001,67686.0,67680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730647361703,0.073901,67681.0,67680.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730647362712,0.073904,67679.0,67678.0,0.00221613]
["bitfinex-derivatives","BTCF0:USTF0",1730647363906,0.073904,67679.0,67678.0,0.00621613]
["bitfinex-derivatives","BTCF0:USTF0",1730647364404,0.076904,67679.0,67678.0,0.00221613]
["bitfinex-derivatives","BTCF0:USTF0",1730647365214,0.077904,67679.0,67678.0,0.00521613]
["bitfinex-derivatives","BTCF0:USTF0",1730647365406,0.004,67679.0,67678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647366014,0.003,67679.0,67678.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730647366200,0.003,67679.0,67678.0,0.075905]
["bitfinex-derivatives","BTCF0:USTF0",1730647367711,0.076904,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647367912,0.437704,67679.0,67678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647369011,0.437704,67679.0,67663.0,0.04426589]
["bitfinex-derivatives","BTCF0:USTF0",1730647369012,0.3638,67679.0,67663.0,0.04426589]
["bitfinex-derivatives","BTCF0:USTF0",1730647369207,0.073917,67667.0,67662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647369403,0.073918,67666.0,67662.0,0.47898689]
["bitfinex-derivatives","BTCF0:USTF0",1730647369613,0.073918,67666.0,67662.0,0.434721]
["bitfinex-derivatives","BTCF0:USTF0",1730647369819,0.073918,67666.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647370003,0.3608,67668.0,67662.0,0.40506589]
["bitfinex-derivatives","BTCF0:USTF0",1730647370307,0.3608,67668.0,67667.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1730647370511,0.073908,67675.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730647371417,0.49656491,67679.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647371418,0.37848491,67679.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647371608,0.073907,67676.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647372320,0.37544491,67679.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647372321,0.073908,67675.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647373203,0.073905,67678.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730647373402,0.37544491,67679.0,67669.0,0.40506589]
["bitfinex-derivatives","BTCF0:USTF0",1730647373608,0.073908,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647374826,0.073908,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647375515,0.44934891,67679.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647375705,0.001,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647375911,0.001,67675.0,67674.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1730647375912,0.074908,67675.0,67674.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1730647376308,0.074908,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647376709,0.073908,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647378423,0.074908,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647380722,0.074908,67675.0,67674.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1730647381420,0.001,67675.0,67674.0,0.075909]
["bitfinex-derivatives","BTCF0:USTF0",1730647382517,0.001,67675.0,67674.0,0.09057539]
["bitfinex-derivatives","BTCF0:USTF0",1730647383724,0.001,67675.0,67674.0,0.53385539]
["bitfinex-derivatives","BTCF0:USTF0",1730647384025,0.07611931,67681.0,67674.0,0.53385539]
["bitfinex-derivatives","BTCF0:USTF0",1730647384026,0.00221731,67681.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730647384230,0.00221731,67681.0,67680.0,0.434702]
["bitfinex-derivatives","BTCF0:USTF0",1730647384529,0.01483338,67692.0,67684.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730647384530,0.073901,67685.0,67684.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730647384717,0.073901,67681.0,67680.0,0.434702]
["bitfinex-derivatives","BTCF0:USTF0",1730647384917,0.073901,67681.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730647385315,0.073902,67680.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647385629,0.006,67681.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647386125,0.0303,67686.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647386326,0.074901,67681.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647386834,0.074901,67681.0,67680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647387723,0.01503097,67681.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647387930,0.073904,67679.0,67674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730647388224,0.073908,67675.0,67674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730647388423,0.073908,67675.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647388619,0.073908,67675.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730647389226,0.073908,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647389530,0.073908,67675.0,67674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730647389730,0.073908,67675.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647390621,0.073908,67675.0,67674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730647392429,0.01476562,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647392725,0.073906,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647393726,0.00204,67680.0,67679.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730647393925,0.073902,67681.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730647394228,0.3756401,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730647394632,0.3608,67687.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730647395926,0.073893,67689.0,67682.0,0.04422666]
["bitfinex-derivatives","BTCF0:USTF0",1730647396224,0.3608,67694.0,67682.0,0.04422666]
["bitfinex-derivatives","BTCF0:USTF0",1730647396225,0.3608,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730647396532,0.434687,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730647397532,0.443687,67694.0,67693.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730647398134,0.443687,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647398923,0.887847,67694.0,67693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647399131,0.887847,67694.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730647399132,0.073889,67693.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730647399334,0.073902,67681.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730647400040,0.03,67683.0,67674.0,0.05876006]
["bitfinex-derivatives","BTCF0:USTF0",1730647400041,0.03,67683.0,67674.0,0.04422666]
["bitfinex-derivatives","BTCF0:USTF0",1730647400232,0.0739,67682.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730647400530,0.03,67683.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730647400531,0.073906,67677.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730647400734,0.073908,67675.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730647401833,0.07391,67673.0,67672.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730647402527,0.434706,67677.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647402730,0.073907,67676.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647402931,0.3608,67684.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730647403139,0.073901,67681.0,67680.0,0.04425673]
["bitfinex-derivatives","BTCF0:USTF0",1730647403342,0.073907,67676.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647404933,0.073907,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647405844,0.0953,67683.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647405845,0.073908,67675.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647406050,0.073908,67675.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647406342,0.073906,67677.0,67675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647406649,0.073907,67676.0,67675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647408341,0.073907,67676.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647408537,0.073907,67676.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647409134,0.073907,67676.0,67674.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1730647409335,0.073907,67676.0,67674.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1730647409837,0.073901,67681.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647410141,0.073901,67681.0,67676.0,0.04425989]
["bitfinex-derivatives","BTCF0:USTF0",1730647410337,0.04610293,67683.0,67676.0,0.04425989]
["bitfinex-derivatives","BTCF0:USTF0",1730647410734,0.073906,67677.0,67676.0,0.04425989]
["bitfinex-derivatives","BTCF0:USTF0",1730647411334,0.073906,67677.0,67675.0,0.12116689]
["bitfinex-derivatives","BTCF0:USTF0",1730647411736,0.073906,67677.0,67676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647411936,0.04610293,67683.0,67677.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730647412132,0.073905,67678.0,67677.0,0.073905]
["bitfinex-derivatives","BTCF0:USTF0",1730647412944,0.073907,67677.0,67675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730647414244,0.073907,67677.0,67674.0,0.073909]
["bitfinex-derivatives","BTCF0:USTF0",1730647414441,0.073907,67677.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647414643,0.073907,67677.0,67674.0,0.11816789]
["bitfinex-derivatives","BTCF0:USTF0",1730647414944,0.073908,67675.0,67674.0,0.11816789]
["bitfinex-derivatives","BTCF0:USTF0",1730647415137,0.073908,67675.0,67674.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647415934,0.073908,67675.0,67674.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730647416134,0.073908,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647416537,0.07391,67674.0,67671.0,0.11817089]
["bitfinex-derivatives","BTCF0:USTF0",1730647416936,0.07391,67674.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730647417241,0.3608,67678.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647417441,0.073908,67675.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647418149,0.074909,67674.0,67672.0,0.12417089]
["bitfinex-derivatives","BTCF0:USTF0",1730647418947,0.3608,67678.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647419146,0.073908,67675.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647419851,0.073908,67675.0,67674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730647420550,0.073908,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647421554,0.073908,67675.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647425064,0.08856455,67675.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647427547,0.3608,67678.0,67674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730647427747,0.073906,67677.0,67674.0,0.04927084]
["bitfinex-derivatives","BTCF0:USTF0",1730647427959,0.073906,67677.0,67675.0,0.04427084]
["bitfinex-derivatives","BTCF0:USTF0",1730647428255,0.073906,67677.0,67674.0,0.0637675]
["bitfinex-derivatives","BTCF0:USTF0",1730647428863,0.073906,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647430356,0.074906,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647430771,0.001,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647431371,0.001,67677.0,67676.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1730647431673,0.074906,67677.0,67676.0,0.13500189]
["bitfinex-derivatives","BTCF0:USTF0",1730647431870,0.074906,67677.0,67676.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1730647432266,0.074906,67677.0,67676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647432467,0.435706,67677.0,67676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647435276,0.074906,67677.0,67676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647444185,0.073913,67670.0,67669.0,0.04432234]
["bitfinex-derivatives","BTCF0:USTF0",1730647444388,0.073918,67666.0,67665.0,0.04432234]
["bitfinex-derivatives","BTCF0:USTF0",1730647444683,0.07392,67664.0,67663.0,0.04432234]
["bitfinex-derivatives","BTCF0:USTF0",1730647444890,0.07392,67664.0,67662.0,0.04432234]
["bitfinex-derivatives","BTCF0:USTF0",1730647444891,0.073921,67663.0,67662.0,0.04432234]
["bitfinex-derivatives","BTCF0:USTF0",1730647445276,0.36296,67664.0,67662.0,0.04432934]
["bitfinex-derivatives","BTCF0:USTF0",1730647445488,0.36296,67664.0,67654.0,0.10414952]
["bitfinex-derivatives","BTCF0:USTF0",1730647445489,0.073922,67662.0,67661.0,0.04432934]
["bitfinex-derivatives","BTCF0:USTF0",1730647446387,0.073923,67661.0,67660.0,0.04432934]
["bitfinex-derivatives","BTCF0:USTF0",1730647446688,0.001,67663.0,67657.0,0.04654633]
["bitfinex-derivatives","BTCF0:USTF0",1730647446996,0.3608,67664.0,67657.0,0.00221699]
["bitfinex-derivatives","BTCF0:USTF0",1730647447179,0.073926,67658.0,67657.0,0.04654633]
["bitfinex-derivatives","BTCF0:USTF0",1730647447381,0.073926,67658.0,67657.0,0.00221699]
["bitfinex-derivatives","BTCF0:USTF0",1730647447792,0.073926,67658.0,67657.0,0.07614499]
["bitfinex-derivatives","BTCF0:USTF0",1730647449589,0.073926,67658.0,67657.0,0.00221699]
["bitfinex-derivatives","BTCF0:USTF0",1730647449786,0.073926,67658.0,67657.0,0.00621699]
["bitfinex-derivatives","BTCF0:USTF0",1730647449995,0.074926,67658.0,67657.0,0.01321699]
["bitfinex-derivatives","BTCF0:USTF0",1730647453193,0.074926,67658.0,67657.0,0.08714499]
["bitfinex-derivatives","BTCF0:USTF0",1730647453598,0.001,67658.0,67657.0,0.08714499]
["bitfinex-derivatives","BTCF0:USTF0",1730647454996,0.074926,67658.0,67657.0,0.01321699]
["bitfinex-derivatives","BTCF0:USTF0",1730647455897,0.074926,67658.0,67657.0,0.08714499]
["bitfinex-derivatives","BTCF0:USTF0",1730647457394,0.074926,67658.0,67654.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730647457395,0.001,67658.0,67654.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730647457695,0.07393,67656.0,67654.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1730647457897,0.001,67658.0,67654.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1730647458097,0.07393,67655.0,67654.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1730647458488,0.3608,67656.0,67651.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730647458688,0.3608,67656.0,67651.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730647458689,0.073933,67652.0,67651.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730647459497,0.3608,67656.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647459498,0.08793,67655.0,67654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647459699,0.23709,67655.0,67654.0,0.00019024]
["bitfinex-derivatives","BTCF0:USTF0",1730647460092,0.014,67652.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647460404,0.073943,67643.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647461097,0.073944,67642.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647461599,0.073945,67641.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647461794,0.3608,67647.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647462898,0.3748,67647.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647463394,0.073945,67641.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647463596,0.07394,67646.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647463794,0.3748,67647.0,67638.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730647463795,0.073947,67639.0,67638.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730647465607,0.087947,67639.0,67638.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730647466305,0.101947,67639.0,67638.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730647467408,0.101947,67639.0,67638.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1730647467991,0.101947,67639.0,67638.0,0.107208]
["bitfinex-derivatives","BTCF0:USTF0",1730647469508,0.028,67639.0,67638.0,0.107208]
["bitfinex-derivatives","BTCF0:USTF0",1730647473406,0.028,67639.0,67638.0,0.468008]
["bitfinex-derivatives","BTCF0:USTF0",1730647474302,0.101947,67639.0,67638.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1730647479810,0.028,67639.0,67638.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1730647481906,0.014,67639.0,67638.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1730647482120,0.028,67639.0,67638.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1730647483119,0.101947,67639.0,67638.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1730647483627,0.087947,67639.0,67638.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1730647483807,0.101947,67639.0,67638.0,0.435748]
["bitfinex-derivatives","BTCF0:USTF0",1730647487308,0.101947,67639.0,67638.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1730647487717,0.101947,67639.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647488417,0.101947,67639.0,67634.0,0.106152]
["bitfinex-derivatives","BTCF0:USTF0",1730647488418,0.073948,67638.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647488617,0.073958,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647488818,0.13392762,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647489014,0.13376102,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647489418,0.073958,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647489716,0.073958,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647490317,0.073958,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647490513,0.073958,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647491024,0.073958,67629.0,67628.0,0.38295992]
["bitfinex-derivatives","BTCF0:USTF0",1730647491025,0.13340236,67629.0,67628.0,0.38295992]
["bitfinex-derivatives","BTCF0:USTF0",1730647491517,0.13340236,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647491518,0.085958,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647491910,0.099958,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647492108,0.101958,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647493010,0.101958,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647493011,0.028,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647493516,0.028,67629.0,67628.0,0.528159]
["bitfinex-derivatives","BTCF0:USTF0",1730647493706,0.027,67629.0,67628.0,0.528159]
["bitfinex-derivatives","BTCF0:USTF0",1730647493911,0.027,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647494116,0.100958,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647494304,0.086958,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647494510,0.100958,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647494919,0.086958,67629.0,67628.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730647495117,0.101958,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647495623,0.073959,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647496012,0.073959,67628.0,67627.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1730647497923,0.087959,67628.0,67627.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1730647498621,0.087959,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647498622,0.101959,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647498809,0.134459,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647499015,0.120459,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647499210,0.134459,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647499821,0.120459,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647500020,0.134459,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647501119,0.028,67628.0,67627.0,0.436978]
["bitfinex-derivatives","BTCF0:USTF0",1730647501517,0.028,67628.0,67627.0,0.880578]
["bitfinex-derivatives","BTCF0:USTF0",1730647502023,0.028,67628.0,67627.0,1.10157]
["bitfinex-derivatives","BTCF0:USTF0",1730647502221,0.00221856,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730647502913,0.00221856,67643.0,67642.0,1.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1730647503114,0.00221856,67643.0,67642.0,0.65771371]
["bitfinex-derivatives","BTCF0:USTF0",1730647503316,0.00221856,67643.0,67642.0,1.10123371]
["bitfinex-derivatives","BTCF0:USTF0",1730647503517,0.3608,67650.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730647503725,0.07394,67646.0,67645.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730647503916,0.073938,67648.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730647504329,0.3608,67650.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730647505234,0.073927,67658.0,67649.0,0.434736]
["bitfinex-derivatives","BTCF0:USTF0",1730647505525,0.0333,67662.0,67650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647505730,0.0333,67662.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730647505731,0.05995109,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730647506028,0.3608,67664.0,67650.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730647506029,0.3608,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647506622,0.4212314,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647506830,0.51037799,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647507015,0.51037799,67664.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647507016,0.073923,67662.0,67657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647507223,0.073924,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730647507527,0.014,67662.0,67650.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730647507726,0.014,67662.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730647507927,0.37802659,67664.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730647507928,0.3608,67658.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730647508118,0.17767791,67657.0,67642.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1730647508425,0.073941,67646.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730647509024,0.073941,67646.0,67637.0,0.07772957]
["bitfinex-derivatives","BTCF0:USTF0",1730647509025,0.0642,67651.0,67637.0,0.07772957]
["bitfinex-derivatives","BTCF0:USTF0",1730647509235,0.073942,67644.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730647509727,0.073942,67644.0,67637.0,0.04552957]
["bitfinex-derivatives","BTCF0:USTF0",1730647510141,0.073944,67642.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647510319,0.073945,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647511426,0.073945,67641.0,67640.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730647511620,0.073945,67641.0,67640.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1730647511621,0.014,67641.0,67640.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1730647512533,0.087945,67641.0,67640.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1730647513437,0.101945,67641.0,67640.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1730647514637,0.101945,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647514825,0.087945,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647515025,0.101945,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647515236,0.087945,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647515434,0.101945,67641.0,67640.0,0.075946]
["bitfinex-derivatives","BTCF0:USTF0",1730647515739,0.16196136,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647515926,0.087945,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647516234,0.161833,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647516422,0.101945,67641.0,67640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647516629,0.087945,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647516831,0.101945,67641.0,67640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647517528,0.087945,67641.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730647517728,0.101945,67641.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730647517925,0.028,67641.0,67631.0,0.01460748]
["bitfinex-derivatives","BTCF0:USTF0",1730647518230,0.073953,67634.0,67631.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730647518423,0.073954,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730647518627,0.073954,67633.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730647519125,0.073955,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730647519424,0.03,67636.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647519633,0.073952,67635.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647519823,0.073956,67632.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647520029,0.03,67636.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730647520231,0.073956,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730647520531,0.087956,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730647520927,0.087956,67632.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647521130,0.014,67632.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647521331,0.073959,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647522635,0.087959,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647523535,0.101959,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647523741,0.101959,67628.0,67627.0,0.076178]
["bitfinex-derivatives","BTCF0:USTF0",1730647524128,0.073959,67628.0,67627.0,0.002218]
["bitfinex-derivatives","BTCF0:USTF0",1730647524330,0.101959,67628.0,67624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647524526,0.073968,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730647525339,0.073969,67619.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647525535,0.07396,67627.0,67615.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647525536,0.073972,67616.0,67615.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647526141,0.0638,67618.0,67611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647526339,0.073977,67613.0,67612.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647526937,0.07398,67609.0,67608.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730647527740,0.3608,67615.0,67605.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1730647527940,0.07398,67610.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730647528137,0.073983,67607.0,67606.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730647528836,0.073983,67607.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647528837,0.028,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730647529038,0.10198,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730647529240,0.08798,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730647529933,0.07398,67609.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730647530832,0.07398,67609.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647530833,0.028,67609.0,67605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647531031,0.073983,67606.0,67605.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1730647531229,0.0638,67618.0,67605.0,0.434784]
["bitfinex-derivatives","BTCF0:USTF0",1730647531230,0.3608,67628.0,67607.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1730647531436,0.3608,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730647532340,0.3608,67641.0,67627.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1730647532641,0.3608,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647532838,0.434745,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647533344,0.3608,67641.0,67632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647533532,0.073947,67639.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730647533844,0.073947,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730647534433,0.3748,67641.0,67632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730647534634,0.07395,67637.0,67632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730647535034,0.073949,67638.0,67632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730647535238,0.3748,67641.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730647535543,0.073949,67637.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730647536247,0.073949,67637.0,67636.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1730647536432,0.073949,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647537043,0.087949,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647537929,0.101949,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647538132,0.545509,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647538328,0.073964,67624.0,67623.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1730647539646,0.099964,67624.0,67623.0,0.436765]
["bitfinex-derivatives","BTCF0:USTF0",1730647540243,0.087964,67624.0,67623.0,0.435765]
["bitfinex-derivatives","BTCF0:USTF0",1730647540434,0.101964,67624.0,67623.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730647541138,0.014,67624.0,67623.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730647541440,0.028,67624.0,67623.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730647542035,0.014,67624.0,67623.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730647542232,0.013,67624.0,67623.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1730647542443,0.027,67624.0,67623.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730647543141,0.028,67624.0,67623.0,0.075965]
["bitfinex-derivatives","BTCF0:USTF0",1730647543645,0.073947,67639.0,67623.0,0.29701798]
["bitfinex-derivatives","BTCF0:USTF0",1730647543842,0.073947,67639.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647544043,0.073948,67638.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730647544242,0.073948,67638.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647544446,0.073948,67638.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730647544635,0.36284,67640.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647544839,0.014,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730647545040,0.087947,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730647545235,0.073955,67633.0,67631.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730647545447,0.073957,67631.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730647545753,0.014,67638.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730647545754,0.073957,67630.0,67629.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730647546249,0.3608,67633.0,67625.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730647546440,0.073961,67626.0,67625.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1730647549348,0.075961,67626.0,67625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647550352,0.075961,67626.0,67625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647550650,0.075961,67626.0,67625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647551152,0.078961,67626.0,67625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647551848,0.005,67626.0,67625.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730647552546,0.3608,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730647553345,0.07395,67637.0,67636.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1730647554850,0.07895,67637.0,67636.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1730647555240,0.07895,67637.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647557142,0.09295,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647559843,0.09295,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647561258,0.09295,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647563355,0.14758176,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647564150,0.14761782,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647564663,0.09295,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647564861,0.09295,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647565259,0.14756437,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647565762,0.019,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647566056,0.019,67637.0,67636.0,0.74203252]
["bitfinex-derivatives","BTCF0:USTF0",1730647566248,0.3608,67653.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730647566451,0.05502551,67653.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730647566756,0.073928,67657.0,67656.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730647567057,0.00221817,67665.0,67650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647567252,0.00221817,67665.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647567253,0.3608,67655.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647567455,0.077932,67653.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647567757,0.077932,67653.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647567758,0.073942,67644.0,67643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647569158,0.073942,67644.0,67643.0,0.434743]
["bitfinex-derivatives","BTCF0:USTF0",1730647569361,0.075942,67644.0,67643.0,0.435743]
["bitfinex-derivatives","BTCF0:USTF0",1730647569562,0.075942,67644.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647570273,0.073946,67640.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730647570455,0.001,67644.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730647570654,0.073943,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730647570852,0.001,67644.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730647571257,0.073946,67640.0,67639.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647571452,0.073946,67640.0,67639.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1730647571655,0.073946,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647572052,0.3608,67640.0,67629.0,0.36301784]
["bitfinex-derivatives","BTCF0:USTF0",1730647572257,0.073953,67634.0,67629.0,0.36301784]
["bitfinex-derivatives","BTCF0:USTF0",1730647572457,0.07395,67637.0,67629.0,0.36301784]
["bitfinex-derivatives","BTCF0:USTF0",1730647572759,0.07395,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730647573462,0.3608,67640.0,67629.0,0.36301784]
["bitfinex-derivatives","BTCF0:USTF0",1730647573771,0.3608,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647574062,0.3608,67640.0,67639.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730647574263,0.3608,67640.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730647574665,0.3608,67646.0,67636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647574861,0.3608,67646.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647575061,0.073946,67640.0,67639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647575275,0.073946,67640.0,67639.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730647576256,0.075946,67640.0,67639.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1730647576973,0.073946,67640.0,67639.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1730647577168,0.075946,67640.0,67639.0,0.075947]
["bitfinex-derivatives","BTCF0:USTF0",1730647577571,0.075946,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647577771,0.436746,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647578471,0.49133594,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647579176,0.436746,67640.0,67639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647580870,0.436746,67640.0,67639.0,0.00054788]
["bitfinex-derivatives","BTCF0:USTF0",1730647581079,0.073957,67630.0,67629.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1730647582869,0.075957,67630.0,67629.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1730647583776,0.075957,67630.0,67629.0,0.07717584]
["bitfinex-derivatives","BTCF0:USTF0",1730647584366,0.075957,67630.0,67629.0,0.07617584]
["bitfinex-derivatives","BTCF0:USTF0",1730647584567,0.076957,67630.0,67629.0,0.00321784]
["bitfinex-derivatives","BTCF0:USTF0",1730647585077,0.078957,67630.0,67629.0,0.00421784]
["bitfinex-derivatives","BTCF0:USTF0",1730647585371,0.16488453,67630.0,67629.0,0.00421784]
["bitfinex-derivatives","BTCF0:USTF0",1730647585582,0.16488453,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647586373,0.110557,67630.0,67629.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730647586979,0.122557,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647587577,0.109557,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647587774,0.122557,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647588168,0.1377367,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647589683,0.090957,67630.0,67629.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1730647591084,0.090957,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647592378,0.090957,67630.0,67629.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1730647594172,0.090957,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647597976,0.090957,67630.0,67629.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1730647598580,0.090957,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647599578,0.207957,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647601296,0.568757,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647601494,0.62298362,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647601997,0.55902662,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647602797,0.51598362,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647603189,0.461757,67630.0,67629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647603386,0.462757,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647603690,0.51697293,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647603894,0.51696731,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647604594,0.462757,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647604996,0.51669611,67630.0,67629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647605694,0.51669611,67630.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730647605695,0.073969,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730647607189,0.087969,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730647607402,0.014,67619.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730647607793,0.073965,67623.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730647608601,0.3608,67630.0,67615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647608801,0.3608,67630.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647609103,0.073958,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730647609306,0.01455877,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730647609490,0.01455877,67633.0,67624.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730647609491,0.3608,67636.0,67625.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730647609696,0.434751,67636.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730647609999,0.434751,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730647611798,0.448751,67636.0,67635.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730647612112,0.073957,67630.0,67612.0,0.04424728]
["bitfinex-derivatives","BTCF0:USTF0",1730647612407,0.073978,67611.0,67609.0,0.0022184]
["bitfinex-derivatives","BTCF0:USTF0",1730647612797,0.3608,67616.0,67609.0,0.0022184]
["bitfinex-derivatives","BTCF0:USTF0",1730647612798,0.073979,67610.0,67609.0,0.0022184]
["bitfinex-derivatives","BTCF0:USTF0",1730647614402,0.085979,67610.0,67609.0,0.0022184]
["bitfinex-derivatives","BTCF0:USTF0",1730647615608,0.093979,67610.0,67609.0,0.0032184]
["bitfinex-derivatives","BTCF0:USTF0",1730647616716,0.02,67610.0,67609.0,0.0771984]
["bitfinex-derivatives","BTCF0:USTF0",1730647618202,0.13217757,67623.0,67609.0,0.0032184]
["bitfinex-derivatives","BTCF0:USTF0",1730647618399,0.073966,67622.0,67621.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730647619909,0.3608,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730647620411,0.434764,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730647621005,0.434764,67624.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647621006,0.3608,67624.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647621307,0.073966,67622.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647622310,0.07397,67618.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730647623416,0.002,67622.0,67612.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730647623619,0.073967,67621.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730647624521,0.3608,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730647624710,0.3608,67624.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730647624904,0.07397,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730647627014,0.08797,67620.0,67619.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730647627216,0.09697,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647627416,0.08297,67620.0,67619.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730647627614,0.09697,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647627814,0.09697,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647628921,0.08797,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647629114,0.09697,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647630213,0.08297,67620.0,67619.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730647630522,0.08797,67620.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647630726,0.09697,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647632822,0.096968,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647633717,0.096968,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647634821,0.082968,67620.0,67619.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730647635027,0.096968,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647635323,0.023,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647638424,0.096968,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647639220,0.457768,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647641718,0.457768,67620.0,67619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647642633,0.457768,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647645535,0.023,67620.0,67619.0,0.075969]
["bitfinex-derivatives","BTCF0:USTF0",1730647645743,0.023,67620.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647646034,0.023,67620.0,67616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647646336,0.023,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730647646927,0.009,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730647647136,0.009,67620.0,67619.0,0.11833755]
["bitfinex-derivatives","BTCF0:USTF0",1730647647341,0.023,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730647647538,0.023,67620.0,67619.0,0.517609]
["bitfinex-derivatives","BTCF0:USTF0",1730647647730,0.023,67620.0,67619.0,0.518609]
["bitfinex-derivatives","BTCF0:USTF0",1730647648047,0.024,67620.0,67619.0,0.518609]
["bitfinex-derivatives","BTCF0:USTF0",1730647648233,0.024,67620.0,67619.0,0.56296301]
["bitfinex-derivatives","BTCF0:USTF0",1730647648755,0.014,67620.0,67619.0,0.56296301]
["bitfinex-derivatives","BTCF0:USTF0",1730647649040,0.014,67620.0,67619.0,0.519609]
["bitfinex-derivatives","BTCF0:USTF0",1730647649041,0.024,67620.0,67619.0,0.519609]
["bitfinex-derivatives","BTCF0:USTF0",1730647649340,0.024,67620.0,67619.0,0.78608998]
["bitfinex-derivatives","BTCF0:USTF0",1730647649538,0.00221857,67634.0,67619.0,0.98290389]
["bitfinex-derivatives","BTCF0:USTF0",1730647649838,0.00221857,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730647650939,0.014,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730647651523,0.3608,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730647652733,0.3618,67642.0,67641.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730647653125,0.001,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647653633,0.00195296,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647654434,0.07589696,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647655739,0.00195296,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647656135,0.07589696,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647656740,0.07589696,67642.0,67641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647657135,0.10619696,67642.0,67641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647657536,0.10619696,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647657733,0.07589696,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647657934,0.00195296,67642.0,67641.0,0.075945]
["bitfinex-derivatives","BTCF0:USTF0",1730647662238,0.00195296,67642.0,67641.0,0.518465]
["bitfinex-derivatives","BTCF0:USTF0",1730647662550,0.00095296,67642.0,67641.0,0.74086841]
["bitfinex-derivatives","BTCF0:USTF0",1730647662738,0.00395296,67642.0,67641.0,0.74086841]
["bitfinex-derivatives","BTCF0:USTF0",1730647663950,0.3608,67651.0,67641.0,0.74086841]
["bitfinex-derivatives","BTCF0:USTF0",1730647664136,0.36301783,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730647664334,0.00221783,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730647664633,0.36301783,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730647665551,0.36301783,67657.0,67656.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730647666643,0.00221783,67657.0,67656.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730647666950,0.00221783,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647669136,0.00221783,67657.0,67656.0,0.139129]
["bitfinex-derivatives","BTCF0:USTF0",1730647669343,0.3608,67661.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647669640,0.3608,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730647672149,0.3608,67661.0,67660.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1730647672353,0.3608,67661.0,67660.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1730647676260,0.3608,67663.0,67660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647676957,0.3608,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730647678856,0.3608,67663.0,67662.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730647679259,0.3608,67663.0,67662.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730647680463,0.3608,67663.0,67662.0,0.02414791]
["bitfinex-derivatives","BTCF0:USTF0",1730647680664,0.3608,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647680859,0.3608,67663.0,67662.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730647681060,0.434721,67663.0,67662.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730647682978,0.795521,67663.0,67662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647683280,0.795521,67663.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730647683281,0.073936,67650.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730647683981,0.3608,67653.0,67648.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1730647684282,0.073936,67649.0,67648.0,0.07615386]
["bitfinex-derivatives","BTCF0:USTF0",1730647684782,0.073936,67649.0,67648.0,0.00221686]
["bitfinex-derivatives","BTCF0:USTF0",1730647685474,0.074936,67649.0,67648.0,0.00321686]
["bitfinex-derivatives","BTCF0:USTF0",1730647685680,0.074936,67649.0,67648.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1730647686270,0.435736,67649.0,67648.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1730647686780,0.435736,67649.0,67648.0,0.07815386]
["bitfinex-derivatives","BTCF0:USTF0",1730647686980,0.435736,67649.0,67648.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1730647687169,0.435736,67649.0,67648.0,0.00321686]
["bitfinex-derivatives","BTCF0:USTF0",1730647687370,0.437736,67649.0,67648.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1730647687770,0.436736,67649.0,67648.0,0.00321686]
["bitfinex-derivatives","BTCF0:USTF0",1730647687979,0.437736,67649.0,67648.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1730647688681,0.4904374,67649.0,67648.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1730647689377,0.437736,67649.0,67648.0,0.00421686]
["bitfinex-derivatives","BTCF0:USTF0",1730647689680,1.12199573,67649.0,67628.0,0.01458747]
["bitfinex-derivatives","BTCF0:USTF0",1730647689882,0.3608,67632.0,67627.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730647690077,0.073959,67628.0,67627.0,0.00221783]
["bitfinex-derivatives","BTCF0:USTF0",1730647690895,0.073964,67624.0,67623.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730647691581,0.073967,67621.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730647691776,0.073967,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730647692974,0.087967,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730647694076,0.098967,67621.0,67620.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730647694579,0.084967,67621.0,67620.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730647694779,0.098967,67621.0,67620.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1730647695672,0.025,67621.0,67620.0,0.075968]
["bitfinex-derivatives","BTCF0:USTF0",1730647696080,0.025,67621.0,67620.0,0.29633242]
["bitfinex-derivatives","BTCF0:USTF0",1730647696389,0.025,67621.0,67620.0,0.73997242]
["bitfinex-derivatives","BTCF0:USTF0",1730647696779,0.073953,67634.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730647697583,0.45000187,67638.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730647697792,0.43682901,67638.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730647697976,0.43682901,67638.0,67627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647698281,0.011,67632.0,67631.0,0.6584922]
["bitfinex-derivatives","BTCF0:USTF0",1730647698486,0.3608,67646.0,67631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730647698690,0.073945,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730647699282,0.073941,67645.0,67631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730647699473,0.073941,67645.0,67642.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730647699876,0.3608,67646.0,67633.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730647699877,0.001,67638.0,67633.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730647700078,0.001,67638.0,67637.0,0.073949]
["bitfinex-derivatives","BTCF0:USTF0",1730647700487,0.001,67638.0,67637.0,1.10142253]
["bitfinex-derivatives","BTCF0:USTF0",1730647700687,0.434733,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730647701186,0.3608,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730647701779,0.3608,67652.0,67651.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1730647702780,0.01477308,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730647702979,0.106226,67659.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647703180,0.073926,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730647704288,0.3608,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730647704679,0.434721,67663.0,67662.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1730647705682,0.434721,67663.0,67662.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730647706090,0.3608,67663.0,67662.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1730647707088,0.3608,67663.0,67662.0,0.075922]
["bitfinex-derivatives","BTCF0:USTF0",1730647708584,0.073905,67678.0,67662.0,1.46154695]
["bitfinex-derivatives","BTCF0:USTF0",1730647708784,0.073905,67678.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730647708989,0.073905,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730647710692,0.073905,67678.0,67677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647710995,0.073905,67678.0,67677.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1730647711394,0.073905,67678.0,67677.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1730647711781,0.44979444,67682.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730647712701,0.434701,67682.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730647713298,0.434701,67682.0,67681.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730647713299,0.3608,67682.0,67681.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1730647713993,0.4347,67682.0,67681.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730647715193,0.4347,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647715891,0.4347,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647716088,0.4347,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647717298,0.4347,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647717599,0.4347,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647717988,0.87794,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647718300,0.55126,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647719297,0.9945,67682.0,67681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647719492,0.9206,67682.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647719694,0.9206,67682.0,67658.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730647719695,0.07392,67664.0,67658.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730647719892,0.3608,67670.0,67658.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730647720104,0.073921,67664.0,67663.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730647721389,0.032,67669.0,67661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647721587,0.3608,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730647723699,0.3608,67670.0,67669.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1730647724603,0.3608,67670.0,67669.0,0.075914]
["bitfinex-derivatives","BTCF0:USTF0",1730647725099,0.073909,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730647725487,0.3608,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730647727192,0.3608,67676.0,67675.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730647727703,0.3608,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730647730618,0.3608,67676.0,67675.0,0.29799571]
["bitfinex-derivatives","BTCF0:USTF0",1730647730999,0.00221703,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730647733008,0.00221703,67684.0,67683.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1730647733908,0.00221703,67684.0,67683.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1730647737705,0.00221703,67684.0,67683.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1730647737907,0.00221703,67684.0,67683.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1730647738606,0.073893,67689.0,67688.0,0.073894]
["bitfinex-derivatives","BTCF0:USTF0",1730647740310,0.073898,67685.0,67684.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730647741116,0.103993,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647741313,0.103993,67689.0,67688.0,0.0013086]
["bitfinex-derivatives","BTCF0:USTF0",1730647741906,0.15599155,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647742218,0.103993,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647742919,0.15581819,67689.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647743108,0.15581819,67689.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647743109,0.15581819,67689.0,67684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647743306,0.073897,67685.0,67684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647743819,0.073897,67685.0,67684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647744115,0.073904,67679.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730647744324,0.434704,67679.0,67678.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730647745318,0.3608,67679.0,67658.0,0.1330634]
["bitfinex-derivatives","BTCF0:USTF0",1730647745635,0.3608,67692.0,67674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647745814,0.3608,67692.0,67687.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730647745815,0.073895,67688.0,67687.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730647747607,0.073895,67688.0,67687.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1730647748022,0.073895,67688.0,67687.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730647749118,0.434695,67688.0,67687.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730647749814,0.3608,67688.0,67687.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730647751515,0.3608,67688.0,67687.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1730647751720,0.3608,67688.0,67687.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730647752315,0.436727,67694.0,67687.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1730647752516,0.434687,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730647753023,0.3608,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730647753532,0.434687,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730647753825,0.434687,67694.0,67693.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730647754522,0.434687,67694.0,67693.0,0.075888]
["bitfinex-derivatives","BTCF0:USTF0",1730647757928,0.434687,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647759529,0.48671713,67694.0,67693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647760232,0.48671713,67694.0,67678.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1730647760233,0.97207187,67694.0,67678.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1730647760524,0.434704,67679.0,67678.0,0.00221629]
["bitfinex-derivatives","BTCF0:USTF0",1730647761121,0.07392,67665.0,67664.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730647761325,0.43472,67665.0,67664.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730647762118,0.073924,67661.0,67660.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730647763420,0.077924,67661.0,67660.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1730647764527,0.081924,67661.0,67660.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1730647765423,0.008,67661.0,67660.0,0.075923]
["bitfinex-derivatives","BTCF0:USTF0",1730647767625,0.008,67661.0,67660.0,0.09063463]
["bitfinex-derivatives","BTCF0:USTF0",1730647771837,0.008,67661.0,67660.0,0.31142046]
["bitfinex-derivatives","BTCF0:USTF0",1730647772240,0.008,67661.0,67660.0,0.75482046]
["bitfinex-derivatives","BTCF0:USTF0",1730647773241,0.008,67661.0,67660.0,0.78652046]
["bitfinex-derivatives","BTCF0:USTF0",1730647775735,0.008,67661.0,67660.0,0.34312046]
["bitfinex-derivatives","BTCF0:USTF0",1730647782336,0.008,67661.0,67660.0,0.31142046]
["bitfinex-derivatives","BTCF0:USTF0",1730647784750,0.007,67661.0,67660.0,0.09063463]
["bitfinex-derivatives","BTCF0:USTF0",1730647784944,0.080923,67661.0,67660.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1730647786258,0.007,67661.0,67660.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1730647786648,0.080923,67661.0,67660.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1730647789151,0.080923,67661.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647792852,0.080923,67661.0,67660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647793037,0.080923,67661.0,67660.0,0.00133179]
["bitfinex-derivatives","BTCF0:USTF0",1730647793239,0.441723,67661.0,67660.0,0.00133179]
["bitfinex-derivatives","BTCF0:USTF0",1730647793751,0.438723,67661.0,67660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647794048,0.438723,67661.0,67655.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730647794049,0.9414339,67661.0,67655.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730647794242,0.073929,67656.0,67655.0,0.00221703]
["bitfinex-derivatives","BTCF0:USTF0",1730647795052,0.517369,67656.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647795254,0.07394,67646.0,67645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647795760,0.07394,67646.0,67645.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730647796257,0.105537,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730647796455,0.073937,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730647796650,0.105427,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730647796846,0.073927,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730647798658,0.084927,67658.0,67657.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1730647799657,0.094927,67658.0,67657.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1730647800159,0.083927,67658.0,67657.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1730647800362,0.094927,67658.0,67657.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1730647800753,0.094927,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647801068,0.095927,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647801854,0.085927,67658.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647802050,0.094927,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647803349,0.538327,67658.0,67657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647803549,0.073947,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730647804057,0.3608,67642.0,67641.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730647804356,0.07394,67646.0,67636.0,0.22105509]
["bitfinex-derivatives","BTCF0:USTF0",1730647804551,0.073937,67648.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730647804760,0.3608,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730647805361,0.37535131,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730647805669,0.3608,67649.0,67648.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730647806451,0.3708,67649.0,67648.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730647807255,0.01,67649.0,67648.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730647807666,0.024,67649.0,67648.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730647808059,0.024,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647808060,0.097936,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647808863,0.602316,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647809063,0.718396,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647810360,0.657496,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647812266,0.957496,67649.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647812663,0.073955,67632.0,67631.0,0.07617372]
["bitfinex-derivatives","BTCF0:USTF0",1730647812870,0.434755,67632.0,67631.0,0.07617372]
["bitfinex-derivatives","BTCF0:USTF0",1730647813365,0.434755,67632.0,67631.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730647813972,0.434755,67632.0,67631.0,0.07917372]
["bitfinex-derivatives","BTCF0:USTF0",1730647814469,0.434755,67632.0,67631.0,0.00721772]
["bitfinex-derivatives","BTCF0:USTF0",1730647814670,0.448755,67632.0,67631.0,0.00721772]
["bitfinex-derivatives","BTCF0:USTF0",1730647814971,0.448755,67632.0,67617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730647814972,1.1792,67632.0,67613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647815161,0.073972,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647817875,0.078972,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647818072,0.073975,67614.0,67613.0,0.434775]
["bitfinex-derivatives","BTCF0:USTF0",1730647820165,0.012,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647820370,0.078971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647820570,0.002,67614.0,67606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647821078,0.009,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647821279,0.007,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647821673,0.073973,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730647821868,0.028,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647822086,0.101971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647822283,0.087971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647823473,0.073971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647824772,0.087971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647824973,0.101971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647825568,0.087971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647825775,0.101971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647826468,0.028,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647826873,0.014,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647827084,0.028,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647828385,0.101971,67617.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647829286,0.073975,67614.0,67608.0,0.073981]
["bitfinex-derivatives","BTCF0:USTF0",1730647829484,0.073973,67616.0,67615.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730647830693,0.073978,67612.0,67611.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730647832491,0.011,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647832492,0.084975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647832990,0.073975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647833891,0.087975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647834695,0.101975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647836599,0.028,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647838995,0.028,67614.0,67609.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1730647839191,0.101975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647840090,0.087975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647840301,0.099975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647841192,0.101975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647841908,0.028,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647842100,0.028,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647842692,0.028,67614.0,67613.0,0.47912136]
["bitfinex-derivatives","BTCF0:USTF0",1730647843098,0.028,67614.0,67613.0,0.47910471]
["bitfinex-derivatives","BTCF0:USTF0",1730647843497,0.028,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647843902,0.028,67614.0,67613.0,0.47912648]
["bitfinex-derivatives","BTCF0:USTF0",1730647844096,0.028,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647845101,0.101975,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647845794,0.101975,67614.0,67613.0,0.47915928]
["bitfinex-derivatives","BTCF0:USTF0",1730647848398,0.101975,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647848992,0.101975,67614.0,67613.0,0.47916051]
["bitfinex-derivatives","BTCF0:USTF0",1730647849606,0.101975,67614.0,67613.0,0.47916086]
["bitfinex-derivatives","BTCF0:USTF0",1730647850721,0.028,67614.0,67613.0,0.47916086]
["bitfinex-derivatives","BTCF0:USTF0",1730647851296,0.028,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647851605,0.101975,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647856410,0.101975,67614.0,67613.0,0.47916268]
["bitfinex-derivatives","BTCF0:USTF0",1730647856802,0.101975,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647857697,0.028,67614.0,67613.0,0.434776]
["bitfinex-derivatives","BTCF0:USTF0",1730647860808,0.028,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647861400,0.101975,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647861999,0.028,67614.0,67613.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730647863613,0.41428,67665.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730647863614,0.07617881,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730647863816,0.05138739,67628.0,67621.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1730647864117,0.00221881,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730647865801,0.01621881,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730647866206,0.02821881,67628.0,67627.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730647866412,0.02821881,67628.0,67627.0,0.43576]
["bitfinex-derivatives","BTCF0:USTF0",1730647867113,0.026,67628.0,67627.0,0.92369561]
["bitfinex-derivatives","BTCF0:USTF0",1730647867315,0.026,67628.0,67627.0,1.10128367]
["bitfinex-derivatives","BTCF0:USTF0",1730647867621,0.3608,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730647868516,0.3608,67644.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730647869824,0.3608,67644.0,67643.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730647870016,0.3608,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730647870017,0.014,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730647870724,0.014,67644.0,67643.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730647871015,0.01710267,67651.0,67643.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730647871016,0.00221798,67651.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730647871726,0.00204,67665.0,67664.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730647871911,0.00204,67665.0,67655.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730647871912,0.01514577,67669.0,67668.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1730647872411,0.436753,67671.0,67659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647872717,0.436753,67671.0,67639.0,0.0591374]
["bitfinex-derivatives","BTCF0:USTF0",1730647872718,0.073924,67660.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730647872907,0.0641,67659.0,67652.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730647873108,0.3608,67655.0,67650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647873427,0.073934,67651.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647873813,0.3608,67655.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730647874017,0.073935,67650.0,67647.0,0.073938]
["bitfinex-derivatives","BTCF0:USTF0",1730647874214,0.073935,67650.0,67649.0,0.07615325]
["bitfinex-derivatives","BTCF0:USTF0",1730647874418,0.43473,67655.0,67654.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730647874614,0.073933,67652.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730647874923,0.073935,67650.0,67649.0,0.00221725]
["bitfinex-derivatives","BTCF0:USTF0",1730647875309,0.3608,67655.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730647875507,0.073932,67653.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730647875918,0.073932,67653.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730647876308,0.3759226,67655.0,67654.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730647876517,0.3608,67655.0,67654.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730647877010,0.0641,67659.0,67651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647877222,0.3608,67661.0,67660.0,0.073924]
["bitfinex-derivatives","BTCF0:USTF0",1730647877427,0.11548,67665.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647877615,0.36301781,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647878722,0.00221781,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647878922,0.00221781,67664.0,67654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647879113,0.3608,67657.0,67654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647879318,0.434728,67657.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730647880916,0.44967357,67657.0,67656.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730647881618,0.44967357,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647881811,0.37574557,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647882017,0.3608,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647882313,0.00221781,67664.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647882719,0.073909,67675.0,67663.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647882919,0.3608,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647883320,0.37555469,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647883720,0.3608,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730647884231,0.3608,67677.0,67676.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1730647884434,0.0318,67691.0,67676.0,0.2218442]
["bitfinex-derivatives","BTCF0:USTF0",1730647884435,0.3926,67691.0,67676.0,0.2218442]
["bitfinex-derivatives","BTCF0:USTF0",1730647884727,0.466491,67691.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730647885030,0.3926,67691.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730647885519,0.466491,67691.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730647885713,0.3926,67691.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730647885920,0.3608,67691.0,67684.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730647886324,0.3608,67691.0,67690.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730647886519,0.073894,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730647886829,0.073894,67688.0,67684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647886830,0.3608,67691.0,67689.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730647887031,0.00539877,68324.0,67690.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730647887032,0.36284,67700.0,67690.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730647887218,0.37554714,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730647887620,0.01474714,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730647887826,0.14692341,67706.0,67689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647887827,0.14692341,67706.0,67690.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730647888019,0.073875,67705.0,67690.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730647888323,0.073875,67705.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730647888720,0.073875,67705.0,67690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647888926,0.073875,67705.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730647889225,0.3608,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730647889427,0.37559932,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730647889932,0.073876,67704.0,67703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647890329,0.07388,67701.0,67700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647890632,0.073884,67697.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730647890816,0.3608,67701.0,67685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647891018,0.073881,67700.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730647891220,0.073881,67700.0,67685.0,0.434697]
["bitfinex-derivatives","BTCF0:USTF0",1730647891439,0.073881,67700.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730647891932,0.073884,67698.0,67696.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730647892829,0.073884,67697.0,67696.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1730647893035,0.073884,67697.0,67696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647893234,0.073884,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647893436,0.434684,67697.0,67696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647893825,0.434684,67697.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730647893826,0.073904,67679.0,67676.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730647894020,0.073909,67674.0,67666.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730647894221,0.073912,67671.0,67666.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730647894428,0.073912,67671.0,67670.0,0.0761294]
["bitfinex-derivatives","BTCF0:USTF0",1730647894726,0.073912,67671.0,67670.0,0.0022164]
["bitfinex-derivatives","BTCF0:USTF0",1730647894923,0.3608,67674.0,67670.0,0.00070519]
["bitfinex-derivatives","BTCF0:USTF0",1730647895237,0.3608,67671.0,67670.0,0.00070519]
["bitfinex-derivatives","BTCF0:USTF0",1730647895532,0.434712,67671.0,67670.0,0.00070519]
["bitfinex-derivatives","BTCF0:USTF0",1730647896032,0.073923,67661.0,67660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647896238,0.3608,67665.0,67652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647896537,0.07392,67664.0,67663.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730647896924,0.3608,67665.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730647897129,0.073928,67657.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730647897632,0.073929,67656.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730647898028,0.3608,67658.0,67654.0,0.07686523]
["bitfinex-derivatives","BTCF0:USTF0",1730647898223,0.436719,67665.0,67662.0,0.073921]
["bitfinex-derivatives","BTCF0:USTF0",1730647898429,0.3628,67665.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730647898622,0.073929,67656.0,67654.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1730647898833,0.3608,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730647899426,0.3608,67658.0,67657.0,0.296657]
["bitfinex-derivatives","BTCF0:USTF0",1730647900240,0.3608,67658.0,67657.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1730647900926,0.3618,67658.0,67657.0,0.297657]
["bitfinex-derivatives","BTCF0:USTF0",1730647901122,0.3618,67658.0,67657.0,0.741057]
["bitfinex-derivatives","BTCF0:USTF0",1730647901523,0.001,67658.0,67657.0,0.741057]
["bitfinex-derivatives","BTCF0:USTF0",1730647901829,0.3608,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730647903331,0.434712,67671.0,67670.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1730647903533,0.3608,67671.0,67670.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1730647904745,0.3608,67671.0,67670.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1730647905431,0.434712,67671.0,67670.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1730647905637,0.434712,67671.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647908539,0.3608,67671.0,67670.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1730647909730,0.434712,67671.0,67670.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1730647910440,0.434712,67671.0,67670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647911654,0.3608,67671.0,67670.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1730647912737,0.3608,67671.0,67670.0,0.29795159]
["bitfinex-derivatives","BTCF0:USTF0",1730647913730,0.00221749,67673.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730647915742,0.00221749,67673.0,67672.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730647915943,0.00221749,67673.0,67672.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730647916639,0.00221749,67673.0,67672.0,0.29699379]
["bitfinex-derivatives","BTCF0:USTF0",1730647920339,0.3608,67680.0,67672.0,0.29699379]
["bitfinex-derivatives","BTCF0:USTF0",1730647920539,0.07391,67673.0,67672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647921038,0.10481,67673.0,67672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647921640,0.10481,67673.0,67672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647921844,0.10481,67673.0,67672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647922446,0.10481,67673.0,67672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647922745,0.10481,67673.0,67672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647922943,0.54813,67673.0,67672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647923143,0.59958111,67673.0,67654.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1730647923344,0.3608,67662.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730647923546,0.073926,67658.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730647924436,0.073926,67658.0,67657.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1730647924952,0.073926,67658.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647925337,0.073926,67658.0,67657.0,0.00032248]
["bitfinex-derivatives","BTCF0:USTF0",1730647926156,0.073933,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730647926535,0.073933,67652.0,67649.0,0.01522204]
["bitfinex-derivatives","BTCF0:USTF0",1730647926536,0.3608,67654.0,67649.0,0.01522204]
["bitfinex-derivatives","BTCF0:USTF0",1730647926740,0.3608,67654.0,67653.0,0.073932]
["bitfinex-derivatives","BTCF0:USTF0",1730647926942,0.073929,67656.0,67655.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730647927657,0.073927,67658.0,67645.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730647927843,0.073927,67658.0,67656.0,0.073929]
["bitfinex-derivatives","BTCF0:USTF0",1730647928152,0.074927,67658.0,67657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647928353,0.074927,67658.0,67657.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1730647928549,0.001,67658.0,67657.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1730647928853,0.073926,67659.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730647929150,0.001,67658.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730647929540,0.001,67658.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647929740,0.073928,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647929940,0.107128,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647930952,0.107128,67657.0,67654.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730647931248,0.074928,67657.0,67656.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730647931856,0.075928,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647932849,0.074928,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647933747,0.074928,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647934150,0.073928,67657.0,67656.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730647934349,0.001,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647934546,0.074928,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647935059,0.073928,67657.0,67656.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1730647935254,0.074928,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647936549,0.074928,67657.0,67656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647936769,0.074928,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647937761,0.435728,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647938768,0.435728,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647940168,0.435728,67657.0,67656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647940665,0.435728,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647942357,0.074928,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647944261,0.001,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647944762,0.074928,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647944963,0.001,67657.0,67656.0,0.075929]
["bitfinex-derivatives","BTCF0:USTF0",1730647946867,0.3608,67659.0,67658.0,0.073926]
["bitfinex-derivatives","BTCF0:USTF0",1730647947073,0.073922,67662.0,67661.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730647949267,0.073925,67659.0,67658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647949477,0.073925,67659.0,67658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730647950267,0.073925,67659.0,67653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730647950585,0.073932,67653.0,67652.0,0.073933]
["bitfinex-derivatives","BTCF0:USTF0",1730647951373,0.3608,67654.0,67646.0,0.05903892]
["bitfinex-derivatives","BTCF0:USTF0",1730647951374,0.073938,67647.0,67646.0,0.05903892]
["bitfinex-derivatives","BTCF0:USTF0",1730647951578,0.434738,67647.0,67646.0,0.05903892]
["bitfinex-derivatives","BTCF0:USTF0",1730647951878,0.434738,67647.0,67646.0,0.13297892]
["bitfinex-derivatives","BTCF0:USTF0",1730647953778,0.434738,67647.0,67646.0,0.11797126]
["bitfinex-derivatives","BTCF0:USTF0",1730647953980,0.434738,67647.0,67646.0,0.04403126]
["bitfinex-derivatives","BTCF0:USTF0",1730647955986,0.073947,67641.0,67640.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730647956173,0.434747,67641.0,67640.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730647956669,0.073947,67641.0,67640.0,0.073945]
["bitfinex-derivatives","BTCF0:USTF0",1730647957486,0.3608,67647.0,67638.0,0.01717584]
["bitfinex-derivatives","BTCF0:USTF0",1730647957669,0.434739,67647.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730647959579,0.438739,67647.0,67646.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730647959877,0.439739,67647.0,67646.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730647960073,0.3658,67647.0,67646.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730647960479,0.3648,67647.0,67646.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730647960679,0.3658,67647.0,67646.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1730647963686,0.3658,67647.0,67646.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1730647964981,0.3658,67647.0,67646.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1730647965585,0.3658,67647.0,67646.0,0.3583742]
["bitfinex-derivatives","BTCF0:USTF0",1730647965882,0.005,67647.0,67646.0,0.3583742]
["bitfinex-derivatives","BTCF0:USTF0",1730647968287,0.005,67647.0,67646.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1730647968892,0.078938,67647.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730647969293,0.078938,67647.0,67638.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1730647969585,0.434747,67639.0,67638.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1730647970093,0.795547,67639.0,67638.0,0.00221738]
["bitfinex-derivatives","BTCF0:USTF0",1730647970293,0.795547,67639.0,67627.0,0.01463376]
["bitfinex-derivatives","BTCF0:USTF0",1730647970294,0.7216,67639.0,67627.0,0.01463376]
["bitfinex-derivatives","BTCF0:USTF0",1730647970596,0.434756,67631.0,67630.0,0.07413468]
["bitfinex-derivatives","BTCF0:USTF0",1730647972387,0.434756,67631.0,67630.0,0.07513468]
["bitfinex-derivatives","BTCF0:USTF0",1730647972990,0.444756,67631.0,67630.0,0.07513468]
["bitfinex-derivatives","BTCF0:USTF0",1730647973688,0.451756,67631.0,67630.0,0.07613468]
["bitfinex-derivatives","BTCF0:USTF0",1730647975397,0.3778,67631.0,67630.0,0.07613468]
["bitfinex-derivatives","BTCF0:USTF0",1730647977192,0.017,67631.0,67630.0,0.29914519]
["bitfinex-derivatives","BTCF0:USTF0",1730647977689,0.017,67631.0,67630.0,0.65994519]
["bitfinex-derivatives","BTCF0:USTF0",1730647980196,0.017,67631.0,67630.0,0.29914519]
["bitfinex-derivatives","BTCF0:USTF0",1730647980896,0.017,67631.0,67630.0,0.65994519]
["bitfinex-derivatives","BTCF0:USTF0",1730647981196,0.090956,67631.0,67630.0,0.07613468]
["bitfinex-derivatives","BTCF0:USTF0",1730647983900,0.090956,67631.0,67630.0,0.00217768]
["bitfinex-derivatives","BTCF0:USTF0",1730647985199,0.534556,67631.0,67627.0,0.01463376]
["bitfinex-derivatives","BTCF0:USTF0",1730647985396,0.073959,67628.0,67617.0,0.04403126]
["bitfinex-derivatives","BTCF0:USTF0",1730647985712,0.073971,67617.0,67616.0,0.07619007]
["bitfinex-derivatives","BTCF0:USTF0",1730647987500,0.087971,67617.0,67616.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1730647987908,0.448771,67617.0,67616.0,0.00317807]
["bitfinex-derivatives","BTCF0:USTF0",1730647988992,0.434771,67617.0,67616.0,0.00217807]
["bitfinex-derivatives","BTCF0:USTF0",1730647989198,0.448771,67617.0,67616.0,0.07615007]
["bitfinex-derivatives","BTCF0:USTF0",1730647989702,0.460771,67617.0,67616.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1730647989900,0.525871,67617.0,67616.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1730647990996,0.4519,67617.0,67616.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1730647991199,0.026,67617.0,67616.0,0.07715007]
["bitfinex-derivatives","BTCF0:USTF0",1730647991792,0.026,67617.0,67616.0,0.7434783]
["bitfinex-derivatives","BTCF0:USTF0",1730647992605,0.026,67617.0,67616.0,2.2434783]
["bitfinex-derivatives","BTCF0:USTF0",1730647992911,0.026,67617.0,67616.0,2.2587603]
["bitfinex-derivatives","BTCF0:USTF0",1730647993313,0.073948,67638.0,67616.0,2.2587603]
["bitfinex-derivatives","BTCF0:USTF0",1730647993314,0.3608,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730647993607,0.073928,67657.0,67623.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730647993608,0.073947,67640.0,67623.0,0.073964]
["bitfinex-derivatives","BTCF0:USTF0",1730647993804,0.37584537,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730647995411,0.38884537,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730647995907,0.37584537,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730647996208,0.38884537,67637.0,67636.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730647996602,0.39884537,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647997296,0.38884537,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647998000,0.3738,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647998516,0.013,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647998997,0.013,67637.0,67636.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730647999202,0.013,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647999404,0.023,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730647999699,0.01,67637.0,67636.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730647999905,0.023,67637.0,67636.0,0.29748625]
["bitfinex-derivatives","BTCF0:USTF0",1730648000101,0.013,67637.0,67636.0,0.65728625]
["bitfinex-derivatives","BTCF0:USTF0",1730648000300,0.013,67637.0,67636.0,0.65828625]
["bitfinex-derivatives","BTCF0:USTF0",1730648000301,0.023,67637.0,67636.0,0.65828625]
["bitfinex-derivatives","BTCF0:USTF0",1730648001913,0.023,67637.0,67636.0,0.29748625]
["bitfinex-derivatives","BTCF0:USTF0",1730648003808,0.3838,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730648004119,0.457749,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648004414,0.457749,67637.0,67636.0,0.00066035]
["bitfinex-derivatives","BTCF0:USTF0",1730648004806,0.073956,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648005001,0.0309,67636.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648005220,0.0309,67636.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730648005221,0.07396,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730648006108,0.0318,67634.0,67623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648006109,0.023,67631.0,67630.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1730648006416,0.01,67631.0,67630.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1730648006811,0.0318,67634.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648007003,0.0318,67634.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730648007822,0.3608,67637.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730648009306,0.3748,67637.0,67636.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1730648009815,0.3858,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730648011816,0.459749,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730648012118,0.3858,67637.0,67636.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1730648016112,0.3858,67637.0,67636.0,0.29629283]
["bitfinex-derivatives","BTCF0:USTF0",1730648016515,0.025,67637.0,67636.0,0.65709283]
["bitfinex-derivatives","BTCF0:USTF0",1730648018414,0.025,67637.0,67636.0,1.10065283]
["bitfinex-derivatives","BTCF0:USTF0",1730648018908,0.025,67637.0,67636.0,1.14489357]
["bitfinex-derivatives","BTCF0:USTF0",1730648019113,0.3608,67650.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730648019308,0.3759712,67650.0,67636.0,0.22234183]
["bitfinex-derivatives","BTCF0:USTF0",1730648019524,0.073939,67647.0,67646.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730648020022,0.3759712,67650.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648020325,0.3608,67641.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648020522,0.0328,67640.0,67639.0,0.073947]
["bitfinex-derivatives","BTCF0:USTF0",1730648020831,0.0328,67640.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648021011,0.073949,67637.0,67636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648021210,0.073954,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648021409,0.07396,67628.0,67623.0,0.01500716]
["bitfinex-derivatives","BTCF0:USTF0",1730648021725,0.07396,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730648022813,0.07396,67628.0,67627.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730648023718,0.07396,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648024522,0.07496,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648025419,0.07496,67628.0,67627.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730648026019,0.07496,67628.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648026524,0.07496,67628.0,67627.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730648027814,0.001,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730648028122,0.005,67628.0,67627.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1730648029418,0.005,67628.0,67627.0,0.29810073]
["bitfinex-derivatives","BTCF0:USTF0",1730648029619,0.002,67628.0,67627.0,0.29710073]
["bitfinex-derivatives","BTCF0:USTF0",1730648029823,0.006,67628.0,67627.0,0.29810073]
["bitfinex-derivatives","BTCF0:USTF0",1730648030323,0.006,67628.0,67627.0,1.10250073]
["bitfinex-derivatives","BTCF0:USTF0",1730648031121,0.006,67628.0,67627.0,1.14674717]
["bitfinex-derivatives","BTCF0:USTF0",1730648031524,0.3608,67644.0,67643.0,0.073943]
["bitfinex-derivatives","BTCF0:USTF0",1730648033423,0.3638,67644.0,67643.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1730648034934,0.3638,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730648035124,0.3638,67644.0,67643.0,0.29653674]
["bitfinex-derivatives","BTCF0:USTF0",1730648036420,0.003,67644.0,67643.0,0.29653674]
["bitfinex-derivatives","BTCF0:USTF0",1730648040535,0.003,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730648040726,0.3638,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730648041328,0.437742,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730648041937,0.3638,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730648042437,0.437742,67644.0,67643.0,0.075943]
["bitfinex-derivatives","BTCF0:USTF0",1730648042822,0.437742,67644.0,67643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648043023,0.07395,67637.0,67629.0,0.00221784]
["bitfinex-derivatives","BTCF0:USTF0",1730648043227,0.3608,67630.0,67629.0,0.07617584]
["bitfinex-derivatives","BTCF0:USTF0",1730648043625,0.8044,67630.0,67615.0,0.0442674]
["bitfinex-derivatives","BTCF0:USTF0",1730648043834,0.3608,67622.0,67610.0,0.01812911]
["bitfinex-derivatives","BTCF0:USTF0",1730648044134,0.3608,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648045335,0.3618,67622.0,67621.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1730648045729,0.37999244,67622.0,67621.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1730648046238,0.3618,67622.0,67621.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1730648046847,0.001,67622.0,67621.0,0.075967]
["bitfinex-derivatives","BTCF0:USTF0",1730648048633,0.3608,67646.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730648049836,0.3748,67646.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730648050752,0.3888,67646.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730648061244,0.028,67646.0,67645.0,0.073941]
["bitfinex-derivatives","BTCF0:USTF0",1730648064248,0.073946,67641.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730648064449,0.3608,67639.0,67638.0,0.073948]
["bitfinex-derivatives","BTCF0:USTF0",1730648065453,0.026,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730648065962,0.013,67641.0,67640.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730648066958,0.3608,67647.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730648067347,0.434738,67647.0,67646.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1730648068259,0.445738,67647.0,67646.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1730648068762,0.900218,67647.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648069164,0.95106417,67647.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648069864,0.900218,67647.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648070062,0.95106408,67647.0,67646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648070567,0.073954,67633.0,67632.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730648070758,0.434754,67633.0,67632.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730648070960,0.3608,67633.0,67624.0,0.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1730648071165,0.07396,67629.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730648071856,0.0329,67632.0,67624.0,0.0022181]
["bitfinex-derivatives","BTCF0:USTF0",1730648072057,0.0329,67632.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730648072262,0.3728,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648072769,0.3608,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648072963,0.3608,67633.0,67632.0,0.02444122]
["bitfinex-derivatives","BTCF0:USTF0",1730648073160,0.3608,67633.0,67632.0,0.22101697]
["bitfinex-derivatives","BTCF0:USTF0",1730648073358,0.3708,67633.0,67632.0,0.29597197]
["bitfinex-derivatives","BTCF0:USTF0",1730648073565,0.3708,67633.0,67632.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1730648073863,0.01,67633.0,67632.0,0.29787411]
["bitfinex-derivatives","BTCF0:USTF0",1730648074068,0.01,67633.0,67632.0,1.10223411]
["bitfinex-derivatives","BTCF0:USTF0",1730648074660,0.01,67633.0,67632.0,1.13343411]
["bitfinex-derivatives","BTCF0:USTF0",1730648075462,0.01,67633.0,67632.0,1.17770151]
["bitfinex-derivatives","BTCF0:USTF0",1730648075659,0.022,67633.0,67632.0,1.17870151]
["bitfinex-derivatives","BTCF0:USTF0",1730648076166,0.022,67633.0,67632.0,1.19687308]
["bitfinex-derivatives","BTCF0:USTF0",1730648076559,0.012,67633.0,67632.0,1.19587308]
["bitfinex-derivatives","BTCF0:USTF0",1730648076761,0.021,67633.0,67632.0,1.19687308]
["bitfinex-derivatives","BTCF0:USTF0",1730648076963,0.3608,67645.0,67644.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1730648078373,0.3868,67645.0,67644.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1730648081166,0.3868,67645.0,67644.0,0.29708197]
["bitfinex-derivatives","BTCF0:USTF0",1730648081373,0.3868,67645.0,67644.0,0.65788197]
["bitfinex-derivatives","BTCF0:USTF0",1730648081374,0.026,67645.0,67644.0,0.65788197]
["bitfinex-derivatives","BTCF0:USTF0",1730648081573,0.026,67645.0,67644.0,1.10136197]
["bitfinex-derivatives","BTCF0:USTF0",1730648083068,0.3608,67664.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730648083570,0.01795827,67662.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730648083777,0.06935389,67662.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730648083963,0.05139562,67661.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730648084164,0.01795827,67662.0,67657.0,0.073928]
["bitfinex-derivatives","BTCF0:USTF0",1730648084467,0.00921784,67658.0,67657.0,0.075928]
["bitfinex-derivatives","BTCF0:USTF0",1730648091877,0.00921784,67658.0,67657.0,0.29818247]
["bitfinex-derivatives","BTCF0:USTF0",1730648092177,0.00921784,67658.0,67657.0,0.31657321]
["bitfinex-derivatives","BTCF0:USTF0",1730648092984,0.007,67658.0,67657.0,1.12077321]
["bitfinex-derivatives","BTCF0:USTF0",1730648093674,0.002,67658.0,67657.0,1.12077321]
["bitfinex-derivatives","BTCF0:USTF0",1730648094278,0.3608,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730648094483,0.37892264,67671.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730648094777,0.3608,67678.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730648094977,0.3608,67678.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730648095878,0.0622,67681.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730648096676,0.0307,67690.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730648096875,0.0929,67690.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730648098384,0.0929,67690.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1730648098775,0.0929,67690.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1730648099380,0.0929,67690.0,67687.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1730648099581,0.0929,67690.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1730648102075,0.01840394,67694.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1730648103073,0.01840394,67694.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648103784,0.01840394,67694.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1730648104172,0.7216,67691.0,67687.0,0.075895]
["bitfinex-derivatives","BTCF0:USTF0",1730648104483,0.7216,67691.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648104484,0.51931072,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648104683,0.81931072,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648105380,0.51931072,67688.0,67687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648106084,0.073902,67680.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730648106285,0.795502,67680.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730648107182,0.073907,67676.0,67666.0,0.09190014]
["bitfinex-derivatives","BTCF0:USTF0",1730648107377,0.3608,67670.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730648107581,0.3608,67674.0,67667.0,0.22246017]
["bitfinex-derivatives","BTCF0:USTF0",1730648107786,0.3608,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730648109176,0.3608,67674.0,67673.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1730648110986,0.434709,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648111182,0.878029,67674.0,67673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648111691,0.073924,67661.0,67659.0,0.00221689]
["bitfinex-derivatives","BTCF0:USTF0",1730648111986,0.3608,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730648112786,0.3608,67660.0,67659.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1730648113396,0.3608,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730648113689,0.3608,67660.0,67659.0,0.083925]
["bitfinex-derivatives","BTCF0:USTF0",1730648113891,0.3608,67660.0,67659.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1730648115082,0.3608,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730648115295,0.3608,67660.0,67659.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1730648117582,0.3608,67660.0,67659.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730648117785,0.3608,67660.0,67659.0,0.2986428]
["bitfinex-derivatives","BTCF0:USTF0",1730648118190,0.3608,67666.0,67659.0,0.2247178]
["bitfinex-derivatives","BTCF0:USTF0",1730648118396,0.3608,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730648119492,0.3608,67666.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648119493,0.3909,67666.0,67659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648119685,0.0306,67665.0,67664.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730648120912,0.0306,67665.0,67664.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1730648122594,0.0634,67665.0,67664.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1730648123698,0.3909,67666.0,67664.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1730648123699,0.3909,67666.0,67665.0,0.073919]
["bitfinex-derivatives","BTCF0:USTF0",1730648124108,0.3909,67666.0,67665.0,0.2942321]
["bitfinex-derivatives","BTCF0:USTF0",1730648124798,0.3909,67666.0,67665.0,0.2952321]
["bitfinex-derivatives","BTCF0:USTF0",1730648125305,0.3909,67666.0,67665.0,0.2962321]
["bitfinex-derivatives","BTCF0:USTF0",1730648127408,0.0301,67666.0,67665.0,0.2962321]
["bitfinex-derivatives","BTCF0:USTF0",1730648128199,0.0657,67673.0,67665.0,0.2223131]
["bitfinex-derivatives","BTCF0:USTF0",1730648128410,0.0657,67673.0,67672.0,0.073911]
["bitfinex-derivatives","BTCF0:USTF0",1730648129809,0.0657,67673.0,67672.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730648130714,0.0657,67673.0,67672.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730648131609,0.0332,67673.0,67672.0,0.075911]
["bitfinex-derivatives","BTCF0:USTF0",1730648131824,0.3608,67674.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730648132116,0.0333,67681.0,67679.0,0.073904]
["bitfinex-derivatives","BTCF0:USTF0",1730648132516,0.0333,67681.0,67680.0,0.22291465]
["bitfinex-derivatives","BTCF0:USTF0",1730648132808,0.0333,67681.0,67680.0,0.29681665]
["bitfinex-derivatives","BTCF0:USTF0",1730648133016,0.0333,67681.0,67680.0,0.74005665]
["bitfinex-derivatives","BTCF0:USTF0",1730648134418,0.0307,67691.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730648134718,0.0301,67690.0,67682.0,0.29493942]
["bitfinex-derivatives","BTCF0:USTF0",1730648135019,0.0301,67690.0,67689.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730648135411,0.0301,67690.0,67689.0,0.29493242]
["bitfinex-derivatives","BTCF0:USTF0",1730648137007,0.0301,67690.0,67689.0,0.73913242]
["bitfinex-derivatives","BTCF0:USTF0",1730648137703,0.0301,67690.0,67689.0,0.74013242]
["bitfinex-derivatives","BTCF0:USTF0",1730648138111,0.0301,67690.0,67689.0,0.29693242]
["bitfinex-derivatives","BTCF0:USTF0",1730648138312,0.0301,67690.0,67689.0,0.22303942]
["bitfinex-derivatives","BTCF0:USTF0",1730648138504,0.0301,67690.0,67689.0,0.29693242]
["bitfinex-derivatives","BTCF0:USTF0",1730648138704,0.0301,67690.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648138909,0.3608,67685.0,67678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648139118,0.3608,67685.0,67679.0,0.22069474]
["bitfinex-derivatives","BTCF0:USTF0",1730648139323,0.3608,67685.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730648139517,0.434698,67685.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730648139818,0.0739,67683.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730648140018,0.0739,67683.0,67681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730648140212,0.3608,67685.0,67679.0,0.22261066]
["bitfinex-derivatives","BTCF0:USTF0",1730648140408,0.073902,67681.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730648140614,0.073904,67679.0,67678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648140813,0.073907,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730648141015,0.434707,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730648142212,0.3608,67676.0,67666.0,0.00221631]
["bitfinex-derivatives","BTCF0:USTF0",1730648142723,0.434707,67676.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730648144008,0.434707,67676.0,67675.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730648144415,0.438707,67676.0,67675.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730648145013,0.434707,67676.0,67675.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1730648145211,0.445707,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648152420,0.3718,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648155134,0.3718,67676.0,67675.0,0.29793974]
["bitfinex-derivatives","BTCF0:USTF0",1730648155517,0.3718,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648156024,0.445707,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648158731,0.3718,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648159430,0.011,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648160222,0.084907,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648160428,0.445707,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648161227,0.445707,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648162027,0.46417933,67676.0,67675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648164238,0.46417933,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648165740,0.3718,67676.0,67675.0,0.075908]
["bitfinex-derivatives","BTCF0:USTF0",1730648170030,0.3608,67682.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730648170233,0.073888,67694.0,67693.0,0.073888]
["bitfinex-derivatives","BTCF0:USTF0",1730648170433,0.12632021,67694.0,67682.0,0.22182884]
["bitfinex-derivatives","BTCF0:USTF0",1730648170633,0.12632021,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730648170834,0.48712021,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730648171735,0.48679926,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730648171932,0.3748,67693.0,67692.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1730648172237,0.014,67693.0,67692.0,0.29680171]
["bitfinex-derivatives","BTCF0:USTF0",1730648172743,0.3748,67693.0,67692.0,0.29680171]
["bitfinex-derivatives","BTCF0:USTF0",1730648173249,0.021,67693.0,67692.0,0.29780171]
["bitfinex-derivatives","BTCF0:USTF0",1730648178848,0.021,67693.0,67692.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1730648179140,0.021,67693.0,67692.0,0.29709944]
["bitfinex-derivatives","BTCF0:USTF0",1730648182544,0.021,67693.0,67692.0,0.31535686]
["bitfinex-derivatives","BTCF0:USTF0",1730648185847,0.073867,67713.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648186337,0.00208001,67715.0,67706.0,0.73769621]
["bitfinex-derivatives","BTCF0:USTF0",1730648186533,0.3608,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730648188340,0.3678,67722.0,67721.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1730648189139,0.3678,67722.0,67721.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1730648191149,0.3678,67722.0,67721.0,0.29855994]
["bitfinex-derivatives","BTCF0:USTF0",1730648191454,0.007,67722.0,67721.0,0.29855994]
["bitfinex-derivatives","BTCF0:USTF0",1730648192147,0.007,67722.0,67721.0,0.075858]
["bitfinex-derivatives","BTCF0:USTF0",1730648192652,0.073856,67723.0,67722.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730648192868,0.073857,67722.0,67721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648193044,0.39631544,67727.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730648193246,0.434662,67717.0,67716.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730648193645,0.073868,67712.0,67711.0,0.073868]
["bitfinex-derivatives","BTCF0:USTF0",1730648193846,0.073871,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730648194061,0.073872,67708.0,67707.0,0.01808214]
["bitfinex-derivatives","BTCF0:USTF0",1730648194653,0.0327,67709.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648194654,0.0327,67709.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648194854,0.073878,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648195967,0.073878,67703.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648196160,0.106378,67703.0,67702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648196362,0.106378,67703.0,67702.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1730648198661,0.0325,67703.0,67702.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1730648198855,0.0325,67703.0,67702.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1730648199251,0.0325,67703.0,67702.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1730648199454,0.3608,67704.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730648200867,0.3608,67704.0,67703.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1730648202146,0.434676,67704.0,67703.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1730648202753,0.434676,67704.0,67703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648203153,0.3608,67704.0,67703.0,0.075877]
["bitfinex-derivatives","BTCF0:USTF0",1730648204865,0.073875,67706.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730648205668,0.073875,67706.0,67705.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730648206966,0.3608,67709.0,67708.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730648207157,0.434671,67709.0,67708.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730648208069,0.434671,67709.0,67708.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1730648208969,0.434671,67709.0,67708.0,0.075872]
["bitfinex-derivatives","BTCF0:USTF0",1730648211671,0.434671,67709.0,67708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648211871,0.434671,67709.0,67708.0,0.00066949]
["bitfinex-derivatives","BTCF0:USTF0",1730648212067,0.48490497,67709.0,67708.0,0.00066949]
["bitfinex-derivatives","BTCF0:USTF0",1730648212267,0.07388,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648212574,0.43468,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648213069,0.073885,67697.0,67696.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648213278,0.0629,67700.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730648213575,0.0629,67700.0,67691.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1730648213576,0.3608,67701.0,67700.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648213975,0.43468,67701.0,67700.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1730648214268,0.43468,67701.0,67700.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1730648214575,0.43468,67701.0,67700.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1730648215263,0.43468,67701.0,67700.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1730648217078,0.3608,67701.0,67700.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1730648218175,0.073875,67706.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648219769,0.073875,67706.0,67705.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730648220577,0.0316,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648220773,0.105473,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648221268,0.0316,67707.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648221470,0.073874,67706.0,67705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648221675,0.073874,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648221882,0.18621367,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648222374,0.136174,67706.0,67705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648222768,0.073881,67701.0,67700.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648222975,0.434681,67701.0,67700.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648223781,0.48467847,67701.0,67700.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648223984,0.48467847,67701.0,67700.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1730648224485,0.48467847,67701.0,67700.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1730648226172,0.3608,67701.0,67700.0,0.075879]
["bitfinex-derivatives","BTCF0:USTF0",1730648227776,0.073878,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648229394,0.0316,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648229578,0.15579189,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648229777,0.105473,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648229978,0.15578,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648230384,0.105473,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648230583,0.105473,67707.0,67706.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730648230893,0.105473,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648231095,0.15587575,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648232174,0.073873,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648233286,0.12441259,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648233512,0.05053959,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648234098,0.41133959,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648234781,0.48521259,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648235483,0.48531002,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648236293,0.48531002,67707.0,67706.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730648236488,0.48531002,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648236688,0.48531002,67707.0,67706.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1730648236993,0.48531002,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648237582,0.434673,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648238698,0.48527253,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648239390,0.434673,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648239597,0.3608,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648240688,0.434673,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648241693,0.48543865,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648242195,0.41156565,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648242500,0.3608,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648244190,0.434673,67707.0,67706.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1730648244691,0.434673,67707.0,67706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648244896,0.434673,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648244897,0.48547772,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648245696,0.54406086,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648247696,0.48547772,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648248285,0.54416232,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648248600,0.48547772,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648249102,0.89552253,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648250009,1.00456734,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648251395,1.0709916,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648251899,1.00456734,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648252105,1.07101188,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648252401,1.00456734,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648252608,0.94598178,67707.0,67706.0,0.00066057]
["bitfinex-derivatives","BTCF0:USTF0",1730648252898,0.94598178,67707.0,67706.0,0.00062057]
["bitfinex-derivatives","BTCF0:USTF0",1730648253202,0.89552253,67707.0,67706.0,0.00062057]
["bitfinex-derivatives","BTCF0:USTF0",1730648254202,0.45244253,67707.0,67706.0,0.00062057]
["bitfinex-derivatives","BTCF0:USTF0",1730648254791,0.56132526,67707.0,67706.0,0.00062057]
["bitfinex-derivatives","BTCF0:USTF0",1730648255504,0.67496526,67707.0,67706.0,0.00062057]
["bitfinex-derivatives","BTCF0:USTF0",1730648255997,1.11804526,67707.0,67706.0,0.00062057]
["bitfinex-derivatives","BTCF0:USTF0",1730648256202,1.00916253,67707.0,67706.0,0.00062057]
["bitfinex-derivatives","BTCF0:USTF0",1730648259700,1.30916253,67707.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730648259900,0.3608,67687.0,67681.0,0.00221622]
["bitfinex-derivatives","BTCF0:USTF0",1730648260098,0.073896,67686.0,67680.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1730648260303,0.0739,67683.0,67681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730648260600,0.0739,67682.0,67681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730648261898,0.0739,67682.0,67681.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730648263408,0.0739,67682.0,67681.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1730648263605,0.0739,67682.0,67681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730648264805,0.073898,67684.0,67683.0,0.073898]
["bitfinex-derivatives","BTCF0:USTF0",1730648265809,0.37842205,67687.0,67681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730648265810,0.0739,67682.0,67681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730648266306,0.0739,67682.0,67681.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1730648266697,0.0739,67682.0,67681.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1730648266900,0.0739,67682.0,67681.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1730648267502,0.0739,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730648268103,0.0749,67682.0,67681.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730648268908,0.0749,67682.0,67681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730648269104,0.0779,67682.0,67681.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730648269812,0.0909,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648270404,0.4517,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648272709,0.8125,67682.0,67681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648275011,0.8125,67682.0,67681.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1730648279421,0.0909,67682.0,67681.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1730648279624,0.4517,67682.0,67681.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1730648280124,0.89494,67682.0,67681.0,0.0003503]
["bitfinex-derivatives","BTCF0:USTF0",1730648280311,1.22686136,67682.0,67661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730648280513,0.434722,67662.0,67661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730648280712,0.434722,67662.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730648280713,0.3608,67662.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730648280921,0.073925,67659.0,67657.0,0.073927]
["bitfinex-derivatives","BTCF0:USTF0",1730648281316,0.073925,67659.0,67649.0,0.04419311]
["bitfinex-derivatives","BTCF0:USTF0",1730648281317,0.3608,67662.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730648281620,0.434732,67653.0,67649.0,0.073936]
["bitfinex-derivatives","BTCF0:USTF0",1730648282026,0.434732,67653.0,67647.0,0.00221712]
["bitfinex-derivatives","BTCF0:USTF0",1730648282027,0.073933,67652.0,67647.0,0.00221712]
["bitfinex-derivatives","BTCF0:USTF0",1730648282234,0.073933,67652.0,67650.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730648284126,0.074933,67652.0,67650.0,0.082935]
["bitfinex-derivatives","BTCF0:USTF0",1730648284426,0.074933,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730648284427,0.001,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730648284619,0.073934,67651.0,67650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730648285713,0.074934,67651.0,67650.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730648286117,0.074934,67651.0,67650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648286921,0.518374,67651.0,67650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730648287124,0.518374,67651.0,67636.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1730648287125,0.073949,67637.0,67636.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1730648287323,0.434749,67637.0,67636.0,0.00221764]
["bitfinex-derivatives","BTCF0:USTF0",1730648287723,0.3608,67637.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730648288036,0.07396,67627.0,67626.0,0.00018088]
["bitfinex-derivatives","BTCF0:USTF0",1730648288924,0.07396,67627.0,67618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648288925,0.073964,67624.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730648289832,0.001,67627.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730648290125,0.3608,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648290428,0.434767,67621.0,67620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648290822,0.434767,67621.0,67613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730648291019,0.002,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730648291420,0.001,67627.0,67626.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730648291628,0.073967,67621.0,67620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730648291933,0.3608,67621.0,67620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730648292118,0.3608,67621.0,67620.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1730648292522,0.3618,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730648293020,0.3618,67621.0,67613.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730648293225,0.3618,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730648294027,0.38023195,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730648294228,0.3618,67621.0,67620.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730648294432,0.3628,67621.0,67620.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1730648296338,0.3628,67621.0,67620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648297131,0.436767,67621.0,67620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648299047,0.880407,67621.0,67620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648302039,0.073968,67620.0,67600.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730648302337,0.073993,67598.0,67566.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730648302538,0.073993,67598.0,67560.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1730648302539,0.3608,67572.0,67560.0,0.434834]
["bitfinex-derivatives","BTCF0:USTF0",1730648302733,0.3608,67572.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648303045,0.074027,67566.0,67560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648303236,0.11344,67565.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648303437,0.3608,67556.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648303937,0.11344,67555.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648304148,0.3608,67552.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648304352,0.11344,67551.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648304549,0.3608,67552.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648304839,0.3608,67552.0,67550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730648305432,0.3618,67552.0,67550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730648306640,0.3628,67552.0,67550.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730648307142,0.3628,67552.0,67550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730648307668,0.3618,67552.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648307948,0.3628,67552.0,67550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730648308249,0.3628,67552.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648308554,0.3628,67552.0,67550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730648309138,0.436843,67552.0,67550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730648309337,0.3618,67552.0,67550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730648309543,0.3628,67552.0,67550.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730648310143,0.074044,67551.0,67550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730648310744,0.074044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648311234,0.074044,67551.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648311433,0.074044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648311434,0.080044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648312347,0.087044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648312852,0.200524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648313057,0.201524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648313248,0.215524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648313647,0.201524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648313848,0.214524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648314255,0.201524,67551.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648314454,0.214524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648315453,0.200524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648315652,0.213524,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648316059,0.3608,67552.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648316250,0.3608,67552.0,67550.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730648316449,0.100044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648316942,0.099044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648317145,0.086044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648317548,0.081044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648319052,0.092044,67551.0,67550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730648319552,0.085044,67551.0,67550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730648319952,0.074044,67551.0,67550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730648320653,0.074044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648320852,0.074044,67551.0,67550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730648321853,0.074044,67551.0,67550.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730648322058,0.074044,67551.0,67550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730648322655,0.085044,67551.0,67550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730648323466,0.095044,67551.0,67550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730648323956,0.095044,67551.0,67526.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730648323957,0.074062,67534.0,67533.0,0.0105821]
["bitfinex-derivatives","BTCF0:USTF0",1730648324159,0.074062,67534.0,67527.0,0.10187299]
["bitfinex-derivatives","BTCF0:USTF0",1730648324160,0.7216,67534.0,67527.0,0.10187299]
["bitfinex-derivatives","BTCF0:USTF0",1730648324357,0.7216,67534.0,67527.0,0.02780299]
["bitfinex-derivatives","BTCF0:USTF0",1730648324552,0.7216,67534.0,67529.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730648324948,0.074064,67532.0,67529.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730648325156,0.72364,67534.0,67527.0,0.02780299]
["bitfinex-derivatives","BTCF0:USTF0",1730648325351,0.7216,67534.0,67529.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1730648325557,0.074066,67531.0,67527.0,0.02780299]
["bitfinex-derivatives","BTCF0:USTF0",1730648325764,0.074068,67530.0,67527.0,0.02780299]
["bitfinex-derivatives","BTCF0:USTF0",1730648325967,0.074065,67532.0,67529.0,0.074068]
["bitfinex-derivatives","BTCF0:USTF0",1730648326164,0.72464,67534.0,67527.0,0.02780299]
["bitfinex-derivatives","BTCF0:USTF0",1730648326358,0.7226,67534.0,67527.0,0.02780299]
["bitfinex-derivatives","BTCF0:USTF0",1730648326563,0.434869,67528.0,67527.0,0.04180299]
["bitfinex-derivatives","BTCF0:USTF0",1730648326861,0.434869,67528.0,67527.0,0.05380299]
["bitfinex-derivatives","BTCF0:USTF0",1730648327067,0.434869,67528.0,67527.0,0.03980299]
["bitfinex-derivatives","BTCF0:USTF0",1730648327561,0.434869,67528.0,67527.0,0.02780299]
["bitfinex-derivatives","BTCF0:USTF0",1730648327762,0.436869,67528.0,67527.0,0.05380299]
["bitfinex-derivatives","BTCF0:USTF0",1730648329467,1.181149,67528.0,67521.0,0.12086146]
["bitfinex-derivatives","BTCF0:USTF0",1730648329766,0.434875,67522.0,67521.0,0.07238983]
["bitfinex-derivatives","BTCF0:USTF0",1730648330065,0.47424,67522.0,67521.0,0.14646583]
["bitfinex-derivatives","BTCF0:USTF0",1730648330269,0.47424,67522.0,67521.0,0.3691011]
["bitfinex-derivatives","BTCF0:USTF0",1730648330270,0.3109,67522.0,67521.0,0.3691011]
["bitfinex-derivatives","BTCF0:USTF0",1730648330461,0.3109,67522.0,67521.0,0.2950251]
["bitfinex-derivatives","BTCF0:USTF0",1730648330764,0.47624,67528.0,67521.0,0.15746583]
["bitfinex-derivatives","BTCF0:USTF0",1730648330765,0.43687,67528.0,67521.0,0.15746583]
["bitfinex-derivatives","BTCF0:USTF0",1730648330977,0.001,67522.0,67521.0,0.09738983]
["bitfinex-derivatives","BTCF0:USTF0",1730648331178,0.3618,67522.0,67521.0,0.09738983]
["bitfinex-derivatives","BTCF0:USTF0",1730648331371,0.435875,67522.0,67521.0,0.09738983]
["bitfinex-derivatives","BTCF0:USTF0",1730648331772,0.3618,67522.0,67521.0,0.17146583]
["bitfinex-derivatives","BTCF0:USTF0",1730648331967,0.3618,67522.0,67521.0,0.09738983]
["bitfinex-derivatives","BTCF0:USTF0",1730648332271,0.435875,67522.0,67521.0,0.08638983]
["bitfinex-derivatives","BTCF0:USTF0",1730648332472,0.881195,67522.0,67521.0,0.08638983]
["bitfinex-derivatives","BTCF0:USTF0",1730648332780,0.913795,67522.0,67521.0,0.08638983]
["bitfinex-derivatives","BTCF0:USTF0",1730648333177,0.913795,67522.0,67521.0,0.03648983]
["bitfinex-derivatives","BTCF0:USTF0",1730648333380,0.550315,67522.0,67521.0,0.03648983]
["bitfinex-derivatives","BTCF0:USTF0",1730648333581,0.994635,67522.0,67521.0,0.03648983]
["bitfinex-derivatives","BTCF0:USTF0",1730648333883,0.47624,67522.0,67504.0,0.05892415]
["bitfinex-derivatives","BTCF0:USTF0",1730648334080,0.3608,67511.0,67510.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730648334273,0.3608,67511.0,67505.0,0.28160663]
["bitfinex-derivatives","BTCF0:USTF0",1730648334468,0.3608,67511.0,67510.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730648335679,0.3628,67522.0,67510.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730648335882,0.074077,67521.0,67520.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730648336079,0.3618,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730648336385,0.3608,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730648336982,0.3618,67522.0,67521.0,0.074076]
["bitfinex-derivatives","BTCF0:USTF0",1730648337474,0.3608,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730648339584,0.3668,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730648339985,0.3728,67532.0,67531.0,0.074065]
["bitfinex-derivatives","BTCF0:USTF0",1730648342384,0.012,67532.0,67531.0,0.2961067]
["bitfinex-derivatives","BTCF0:USTF0",1730648343573,0.3608,67554.0,67543.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730648343777,0.3608,67572.0,67548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648343978,0.3608,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730648345683,0.3748,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730648345879,0.3888,67572.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730648346485,0.04806492,67589.0,67571.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730648346486,0.3608,67597.0,67596.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730648346703,0.3608,67597.0,67577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648346879,0.074001,67590.0,67583.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730648347194,0.3608,67591.0,67589.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730648347583,0.3608,67591.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730648347584,0.074001,67590.0,67586.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730648347894,0.3608,67591.0,67589.0,0.074002]
["bitfinex-derivatives","BTCF0:USTF0",1730648348194,0.3608,67591.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730648348491,0.074002,67589.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730648348893,0.3608,67591.0,67587.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730648349082,0.005,67590.0,67589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648349490,0.005,67590.0,67589.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1730648349691,0.3698,67591.0,67590.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730648349881,0.0151416,67593.0,67587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648350079,0.36292001,67594.0,67587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648350279,0.3608,67594.0,67593.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730648352594,0.3698,67594.0,67593.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730648353697,0.3748,67594.0,67593.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730648354587,0.3748,67594.0,67593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648354994,0.3748,67594.0,67593.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730648355892,0.014,67594.0,67593.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730648356704,0.014,67594.0,67593.0,0.519838]
["bitfinex-derivatives","BTCF0:USTF0",1730648357292,0.014,67594.0,67593.0,0.075998]
["bitfinex-derivatives","BTCF0:USTF0",1730648358199,0.014,67594.0,67593.0,0.519838]
["bitfinex-derivatives","BTCF0:USTF0",1730648358886,0.014,67594.0,67593.0,0.74135731]
["bitfinex-derivatives","BTCF0:USTF0",1730648360597,0.0315,67611.0,67604.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730648360792,0.01550504,67614.0,67604.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1730648360993,0.0022186,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730648362305,0.0162186,67635.0,67634.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1730648362690,0.0162186,67635.0,67634.0,0.879313]
["bitfinex-derivatives","BTCF0:USTF0",1730648362889,0.3608,67643.0,67642.0,0.073944]
["bitfinex-derivatives","BTCF0:USTF0",1730648363298,0.3608,67643.0,67642.0,0.517464]
["bitfinex-derivatives","BTCF0:USTF0",1730648363496,0.0311,67652.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730648363703,0.00221795,67658.0,67651.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1730648364012,0.3608,67662.0,67661.0,0.073923]
["bitfinex-derivatives","BTCF0:USTF0",1730648364802,0.073908,67675.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730648365008,0.36301724,67677.0,67661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648365390,0.00221724,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730648366709,0.01534456,67688.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730648366898,0.3608,67716.0,67687.0,1.13948]
["bitfinex-derivatives","BTCF0:USTF0",1730648366899,0.00212001,67709.0,67687.0,1.13948]
["bitfinex-derivatives","BTCF0:USTF0",1730648367094,0.073865,67714.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730648367499,0.073865,67714.0,67699.0,0.517002]
["bitfinex-derivatives","BTCF0:USTF0",1730648367699,0.0154284,67712.0,67699.0,0.517002]
["bitfinex-derivatives","BTCF0:USTF0",1730648368004,0.3608,67716.0,67699.0,0.73999398]
["bitfinex-derivatives","BTCF0:USTF0",1730648368204,0.0329,67718.0,67699.0,0.73999398]
["bitfinex-derivatives","BTCF0:USTF0",1730648368205,0.3608,67724.0,67699.0,1.51867398]
["bitfinex-derivatives","BTCF0:USTF0",1730648368405,0.3608,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730648368596,0.0315,67730.0,67723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648368798,0.0315,67730.0,67729.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730648371404,0.073856,67723.0,67715.0,0.002215]
["bitfinex-derivatives","BTCF0:USTF0",1730648371594,0.3608,67725.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730648371794,0.3608,67718.0,67715.0,0.002215]
["bitfinex-derivatives","BTCF0:USTF0",1730648372210,0.073854,67724.0,67720.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730648372514,0.073854,67724.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730648372716,0.073854,67724.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730648373099,0.3608,67725.0,67715.0,0.016215]
["bitfinex-derivatives","BTCF0:USTF0",1730648373405,0.3608,67718.0,67715.0,0.016215]
["bitfinex-derivatives","BTCF0:USTF0",1730648373598,0.3608,67718.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730648373813,0.3608,67711.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730648374307,0.073867,67713.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730648374610,0.3608,67711.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648374905,0.3608,67704.0,67698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648375608,0.3608,67704.0,67688.0,0.00221599]
["bitfinex-derivatives","BTCF0:USTF0",1730648375799,0.3608,67704.0,67693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648376102,0.434677,67704.0,67699.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648376498,0.3608,67704.0,67698.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1730648376901,0.3608,67704.0,67698.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1730648377105,0.073882,67699.0,67698.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1730648377410,0.3608,67704.0,67698.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1730648377616,0.3608,67716.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730648377906,0.3608,67716.0,67698.0,0.24839334]
["bitfinex-derivatives","BTCF0:USTF0",1730648377907,0.43467,67710.0,67707.0,0.073872]
["bitfinex-derivatives","BTCF0:USTF0",1730648378603,0.3608,67710.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648378910,0.073872,67709.0,67705.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730648379304,0.073872,67709.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648379797,0.073872,67709.0,67707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648379998,0.3608,67710.0,67708.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730648380202,0.3608,67710.0,67707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648380203,0.3608,67710.0,67709.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730648380507,0.3608,67724.0,67721.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1730648380712,0.3608,67724.0,67723.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730648381301,0.00221582,67725.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730648381505,0.3608,67740.0,67724.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1730648381705,0.3608,67740.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730648381906,0.073848,67731.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730648382205,0.073848,67731.0,67723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730648382206,0.073848,67731.0,67728.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1730648382513,0.3608,67733.0,67723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730648382713,0.3608,67733.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730648382915,0.3608,67740.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648383108,0.3608,67740.0,67738.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1730648383308,0.073841,67737.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730648384428,0.3608,67740.0,67730.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730648384716,0.3608,67733.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648384914,0.073848,67730.0,67726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648385211,0.3608,67733.0,67729.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730648385412,0.3608,67733.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730648385613,0.3608,67733.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648385805,0.073847,67731.0,67730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648386211,0.073847,67731.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648386613,0.3698,67733.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730648387215,0.3698,67733.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648387410,0.073848,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648388519,0.073848,67730.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730648388520,0.073851,67727.0,67722.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1730648388706,0.073851,67727.0,67713.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1730648388707,0.434651,67727.0,67713.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1730648388907,0.007,67731.0,67715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648389313,0.3608,67733.0,67732.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730648389720,0.3608,67741.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730648389721,0.073839,67739.0,67736.0,0.073841]
["bitfinex-derivatives","BTCF0:USTF0",1730648389917,0.073839,67739.0,67737.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1730648390507,0.073839,67739.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730648390916,0.073839,67739.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648390917,0.3608,67741.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730648391108,0.3937,67747.0,67737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648391317,0.073835,67743.0,67742.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730648392222,0.3937,67747.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730648392223,0.46753,67747.0,67738.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1730648392519,0.46753,67747.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730648392918,0.43463,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730648393523,0.44663,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730648395015,0.3728,67747.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730648395219,0.3728,67747.0,67746.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1730648396118,0.3728,67747.0,67746.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1730648396311,0.3728,67747.0,67746.0,0.7391947]
["bitfinex-derivatives","BTCF0:USTF0",1730648396928,0.012,67747.0,67746.0,0.7391947]
["bitfinex-derivatives","BTCF0:USTF0",1730648397815,0.012,67747.0,67746.0,0.8597947]
["bitfinex-derivatives","BTCF0:USTF0",1730648398213,0.3608,67756.0,67746.0,1.1597947]
["bitfinex-derivatives","BTCF0:USTF0",1730648398418,0.3608,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730648399421,0.0924199,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730648399628,0.073804,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730648399928,0.3608,67771.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648399929,0.3608,67771.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730648400327,0.073811,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648400623,0.434611,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648401126,0.073815,67761.0,67755.0,0.00221387]
["bitfinex-derivatives","BTCF0:USTF0",1730648401435,0.073815,67761.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648401824,0.3608,67764.0,67755.0,0.07603387]
["bitfinex-derivatives","BTCF0:USTF0",1730648402030,0.073819,67757.0,67756.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730648404431,0.3608,67764.0,67755.0,0.00421387]
["bitfinex-derivatives","BTCF0:USTF0",1730648404432,0.3608,67758.0,67755.0,0.00421387]
["bitfinex-derivatives","BTCF0:USTF0",1730648404640,0.07382,67756.0,67755.0,0.00221387]
["bitfinex-derivatives","BTCF0:USTF0",1730648405629,0.0308,67757.0,67739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648405835,0.0308,67757.0,67733.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730648405836,0.3608,67750.0,67733.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730648406127,0.3608,67750.0,67729.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1730648406128,0.3608,67750.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730648406434,0.073836,67741.0,67740.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1730648406620,0.073831,67746.0,67732.0,0.34061507]
["bitfinex-derivatives","BTCF0:USTF0",1730648406823,0.3608,67750.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730648407024,0.3608,67750.0,67740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648407326,0.07383,67747.0,67743.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1730648407623,0.07383,67747.0,67744.0,0.22045746]
["bitfinex-derivatives","BTCF0:USTF0",1730648407825,0.07383,67747.0,67745.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730648408031,0.07383,67747.0,67743.0,0.22045746]
["bitfinex-derivatives","BTCF0:USTF0",1730648408226,0.3608,67750.0,67748.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730648408431,0.434627,67750.0,67748.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730648408632,0.3608,67750.0,67744.0,0.22247704]
["bitfinex-derivatives","BTCF0:USTF0",1730648408829,0.073832,67745.0,67744.0,0.075832]
["bitfinex-derivatives","BTCF0:USTF0",1730648409134,0.3608,67750.0,67749.0,0.073827]
["bitfinex-derivatives","BTCF0:USTF0",1730648410135,0.073827,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648410338,0.073827,67749.0,67748.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1730648410729,0.073827,67749.0,67748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648410923,0.073827,67749.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648411242,0.073832,67745.0,67744.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1730648411533,0.073832,67745.0,67744.0,0.073832]
["bitfinex-derivatives","BTCF0:USTF0",1730648411727,0.073828,67749.0,67748.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1730648411929,0.073828,67749.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648412827,0.073828,67749.0,67748.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1730648413632,0.3608,67751.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648413835,0.3608,67758.0,67748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648414031,0.3608,67764.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730648414240,0.434611,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730648414437,0.00221427,67768.0,67758.0,0.66291655]
["bitfinex-derivatives","BTCF0:USTF0",1730648414737,0.09267839,67771.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730648414933,0.073803,67771.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730648415631,0.0738,67774.0,67773.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730648416128,0.3794149,67775.0,67774.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730648416129,0.0186149,67775.0,67774.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730648416324,0.3608,67782.0,67773.0,0.58214679]
["bitfinex-derivatives","BTCF0:USTF0",1730648416539,0.3608,67782.0,67781.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730648416838,0.3608,67782.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648416839,0.073795,67779.0,67773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648417028,0.3608,67782.0,67781.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730648417428,0.434591,67782.0,67781.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1730648417937,0.3608,67782.0,67773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648418243,0.073797,67778.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730648418740,0.434592,67782.0,67781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648419442,0.434592,67782.0,67773.0,0.22268036]
["bitfinex-derivatives","BTCF0:USTF0",1730648419443,0.877192,67782.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648419752,0.3608,67775.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648419933,0.073798,67777.0,67776.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730648420131,0.3608,67781.0,67774.0,0.22047037]
["bitfinex-derivatives","BTCF0:USTF0",1730648420132,0.073799,67775.0,67774.0,0.22047037]
["bitfinex-derivatives","BTCF0:USTF0",1730648420341,0.3608,67781.0,67773.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730648420342,0.073793,67780.0,67773.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730648420553,0.0738,67774.0,67773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648420845,0.073806,67768.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648421141,0.073806,67768.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648421142,0.434606,67768.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648421341,0.073808,67767.0,67753.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730648421542,0.07382,67756.0,67753.0,0.073822]
["bitfinex-derivatives","BTCF0:USTF0",1730648421845,0.434615,67760.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730648422031,0.3608,67760.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648422237,0.073821,67755.0,67753.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730648422549,0.434615,67760.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648422744,0.073816,67759.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730648422943,0.3608,67760.0,67753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648423147,0.3608,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730648423341,0.001,67768.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648423543,0.07381,67765.0,67759.0,0.2223304]
["bitfinex-derivatives","BTCF0:USTF0",1730648423846,0.07381,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648424155,0.01861612,67770.0,67758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648424453,0.36301416,67774.0,67759.0,0.22062153]
["bitfinex-derivatives","BTCF0:USTF0",1730648424654,0.073811,67764.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730648424941,0.001,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648425339,0.07481,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648425735,0.073813,67762.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648426348,0.002,67764.0,67752.0,0.38007188]
["bitfinex-derivatives","BTCF0:USTF0",1730648426536,0.002,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730648426738,0.07581,67765.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648426934,0.002,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648427448,0.003,67765.0,67764.0,0.29595268]
["bitfinex-derivatives","BTCF0:USTF0",1730648427645,0.07681,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648428038,0.003,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648428244,0.003,67765.0,67764.0,0.73816222]
["bitfinex-derivatives","BTCF0:USTF0",1730648428440,0.001,67765.0,67764.0,0.29544222]
["bitfinex-derivatives","BTCF0:USTF0",1730648429143,0.002,67765.0,67764.0,0.29544222]
["bitfinex-derivatives","BTCF0:USTF0",1730648429547,0.002,67765.0,67764.0,0.73816222]
["bitfinex-derivatives","BTCF0:USTF0",1730648429943,0.002,67765.0,67764.0,0.29544222]
["bitfinex-derivatives","BTCF0:USTF0",1730648430139,0.07581,67765.0,67764.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1730648430342,0.07581,67765.0,67755.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730648430343,0.073814,67761.0,67755.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730648430535,0.002,67765.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648430744,0.002,67765.0,67753.0,0.22160915]
["bitfinex-derivatives","BTCF0:USTF0",1730648430745,0.073819,67757.0,67753.0,0.22160915]
["bitfinex-derivatives","BTCF0:USTF0",1730648430943,0.3608,67761.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648431140,0.073818,67758.0,67755.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730648431336,0.073818,67758.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730648432048,0.3608,67761.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730648432249,0.07382,67756.0,67755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730648432948,0.07382,67756.0,67755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730648433556,0.07382,67756.0,67755.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1730648433747,0.073816,67760.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730648434449,0.3608,67761.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648435953,0.3618,67761.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648436153,0.001,67761.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648437449,0.001,67761.0,67760.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1730648437759,0.074814,67761.0,67760.0,0.076815]
["bitfinex-derivatives","BTCF0:USTF0",1730648438459,0.074814,67761.0,67760.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1730648438849,0.074814,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648439651,0.0933549,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648440465,0.0933549,67761.0,67760.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1730648441568,0.001,67761.0,67760.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1730648442267,0.001,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648442476,0.074814,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648448578,0.001,67761.0,67760.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1730648448877,0.074814,67761.0,67760.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1730648449177,0.074814,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648456081,0.074814,67761.0,67760.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1730648456588,0.074814,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648457573,0.12378793,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648460279,0.12367434,67761.0,67760.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1730648462383,0.12367434,67761.0,67760.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1730648462883,0.12367434,67761.0,67760.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1730648463379,0.12367434,67761.0,67760.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1730648463882,0.12367434,67761.0,67760.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1730648464577,0.074814,67761.0,67760.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1730648465085,0.001,67761.0,67760.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1730648465470,0.001,67761.0,67760.0,0.2991645]
["bitfinex-derivatives","BTCF0:USTF0",1730648465669,0.001,67761.0,67760.0,0.78605688]
["bitfinex-derivatives","BTCF0:USTF0",1730648465976,0.0929822,67775.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730648466283,0.073799,67776.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730648466475,0.3608,67777.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730648466679,0.07601416,67774.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730648467278,0.07601416,67774.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730648467279,0.00221416,67774.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730648467473,0.073805,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730648468479,0.3608,67771.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730648468775,0.00321416,67774.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730648468976,0.00321416,67774.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730648469176,0.00321416,67774.0,67768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648469676,0.00221416,67774.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730648469874,0.00321416,67774.0,67773.0,0.073801]
["bitfinex-derivatives","BTCF0:USTF0",1730648470783,0.00321416,67774.0,67773.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1730648471485,0.00321416,67774.0,67773.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1730648472484,0.001,67774.0,67773.0,0.65730976]
["bitfinex-derivatives","BTCF0:USTF0",1730648472684,0.001,67774.0,67773.0,0.29650976]
["bitfinex-derivatives","BTCF0:USTF0",1730648473285,0.001,67774.0,67773.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1730648474380,0.001,67774.0,67773.0,0.29799957]
["bitfinex-derivatives","BTCF0:USTF0",1730648474581,0.001,67774.0,67773.0,0.075801]
["bitfinex-derivatives","BTCF0:USTF0",1730648477884,0.001,67774.0,67773.0,0.29691479]
["bitfinex-derivatives","BTCF0:USTF0",1730648479287,0.001,67774.0,67773.0,0.73955479]
["bitfinex-derivatives","BTCF0:USTF0",1730648479685,0.3608,67780.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730648480993,0.3618,67780.0,67779.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1730648481993,0.3618,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648485396,0.435593,67780.0,67779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648486097,0.435593,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648487292,0.3618,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648488189,0.001,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648489897,0.001,67780.0,67779.0,0.2979695]
["bitfinex-derivatives","BTCF0:USTF0",1730648490794,0.074793,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648492391,0.001,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648496909,0.074793,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648497296,0.12415273,67780.0,67779.0,0.075794]
["bitfinex-derivatives","BTCF0:USTF0",1730648497799,0.12415273,67780.0,67779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648498199,0.12415273,67780.0,67771.0,0.01912225]
["bitfinex-derivatives","BTCF0:USTF0",1730648498200,0.073798,67777.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730648498398,0.106198,67776.0,67775.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730648498696,0.106198,67776.0,67771.0,0.01912225]
["bitfinex-derivatives","BTCF0:USTF0",1730648498697,0.073802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730648499005,0.1228407,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730648499202,0.073802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730648499404,0.12278266,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730648499601,0.073802,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730648499802,0.3932,67776.0,67775.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1730648499803,0.467998,67776.0,67775.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1730648499996,0.51699032,67776.0,67775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648500397,0.074803,67772.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648500594,0.04962444,67772.0,67771.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1730648500805,0.04962444,67772.0,67771.0,0.29485727]
["bitfinex-derivatives","BTCF0:USTF0",1730648500806,0.001,67772.0,67771.0,0.29485727]
["bitfinex-derivatives","BTCF0:USTF0",1730648501011,0.3608,67784.0,67771.0,0.58085427]
["bitfinex-derivatives","BTCF0:USTF0",1730648501215,0.3608,67784.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730648501216,0.467089,67784.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730648501400,0.44239735,67784.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730648502218,0.467089,67784.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730648503008,0.467089,67784.0,67783.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1730648503009,0.3963,67784.0,67783.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1730648503308,0.3973,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648504213,0.44636681,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648505409,0.3648,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648505605,0.004,67784.0,67783.0,0.29818059]
["bitfinex-derivatives","BTCF0:USTF0",1730648506311,0.004,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648506510,0.004,67784.0,67783.0,0.29759652]
["bitfinex-derivatives","BTCF0:USTF0",1730648508410,0.004,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648508718,0.12687901,67784.0,67783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648508913,0.12687901,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648509212,0.05241818,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648509812,0.004,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648510318,0.077789,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648510617,0.004,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648511205,0.3648,67784.0,67783.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1730648511419,0.3648,67784.0,67783.0,0.29592721]
["bitfinex-derivatives","BTCF0:USTF0",1730648511917,0.004,67784.0,67783.0,0.29592721]
["bitfinex-derivatives","BTCF0:USTF0",1730648513111,0.004,67784.0,67783.0,0.3147459]
["bitfinex-derivatives","BTCF0:USTF0",1730648513713,0.004,67784.0,67783.0,0.09460869]
["bitfinex-derivatives","BTCF0:USTF0",1730648515624,0.004,67784.0,67783.0,0.31488592]
["bitfinex-derivatives","BTCF0:USTF0",1730648518814,0.001,67784.0,67783.0,0.31388592]
["bitfinex-derivatives","BTCF0:USTF0",1730648519619,0.073782,67791.0,67783.0,0.31288592]
["bitfinex-derivatives","BTCF0:USTF0",1730648519921,0.001,67784.0,67783.0,0.31588592]
["bitfinex-derivatives","BTCF0:USTF0",1730648520418,0.073783,67790.0,67789.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730648520625,0.073788,67786.0,67785.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648520924,0.3608,67786.0,67785.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648521132,0.434587,67786.0,67785.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648521324,0.073785,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730648521721,0.001,67791.0,67783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730648521722,0.001,67791.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648521920,0.003,67791.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648522721,0.09239266,67793.0,67783.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1730648522722,0.09239266,67793.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648522918,0.01861366,67793.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648523229,0.0315,67795.0,67793.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730648523527,0.0315,67795.0,67783.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730648523528,0.0315,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730648523832,0.105277,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730648524216,0.105277,67795.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648524217,0.07378,67792.0,67789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648524420,0.43458,67792.0,67791.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730648526225,0.43658,67792.0,67791.0,0.073781]
["bitfinex-derivatives","BTCF0:USTF0",1730648526818,0.43758,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648528229,0.3638,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648530421,0.43758,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648532825,0.3638,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648533037,0.43758,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648535226,0.07678,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648535431,0.43758,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648536027,0.003,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648537130,0.0028,67792.0,67791.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1730648541245,0.073788,67785.0,67776.0,0.02705784]
["bitfinex-derivatives","BTCF0:USTF0",1730648541535,0.073788,67785.0,67759.0,0.117793]
["bitfinex-derivatives","BTCF0:USTF0",1730648541536,0.073811,67764.0,67752.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730648541743,0.434611,67764.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648542036,0.92690521,67764.0,67752.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730648542235,0.877331,67764.0,67763.0,0.0007694]
["bitfinex-derivatives","BTCF0:USTF0",1730648542435,0.073823,67753.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648543039,0.3608,67764.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648543228,0.3618,67764.0,67752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648543629,0.3618,67764.0,67752.0,0.434624]
["bitfinex-derivatives","BTCF0:USTF0",1730648543837,0.3608,67764.0,67752.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730648544223,0.434611,67764.0,67763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648544430,0.073823,67753.0,67752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730648544632,0.434623,67753.0,67752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730648544840,0.877423,67753.0,67752.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730648545037,0.877423,67753.0,67752.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730648545227,0.877423,67753.0,67729.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1730648545228,0.073841,67736.0,67729.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1730648545432,0.434641,67736.0,67729.0,0.434649]
["bitfinex-derivatives","BTCF0:USTF0",1730648545729,0.434641,67736.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648546130,0.073848,67730.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648546734,0.073843,67735.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648546937,0.073843,67735.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648547634,0.073843,67735.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648548035,0.38079284,67736.0,67729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648548342,0.005,67735.0,67734.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730648549153,0.37979284,67736.0,67730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730648549454,0.073842,67735.0,67731.0,0.22032816]
["bitfinex-derivatives","BTCF0:USTF0",1730648549663,0.003,67735.0,67731.0,0.22032816]
["bitfinex-derivatives","BTCF0:USTF0",1730648549850,0.073848,67730.0,67729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648550753,0.073848,67730.0,67725.0,0.434653]
["bitfinex-derivatives","BTCF0:USTF0",1730648550949,0.073848,67730.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730648551460,0.074843,67735.0,67729.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648551661,0.001,67735.0,67727.0,0.22213207]
["bitfinex-derivatives","BTCF0:USTF0",1730648551955,0.001,67735.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648551956,0.001,67735.0,67730.0,0.22241379]
["bitfinex-derivatives","BTCF0:USTF0",1730648552160,0.001,67735.0,67729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648552465,0.001,67735.0,67730.0,0.22241379]
["bitfinex-derivatives","BTCF0:USTF0",1730648552647,0.008,67735.0,67730.0,0.22241379]
["bitfinex-derivatives","BTCF0:USTF0",1730648552852,0.008,67735.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730648553254,0.008,67735.0,67730.0,0.22282793]
["bitfinex-derivatives","BTCF0:USTF0",1730648553449,0.073844,67734.0,67729.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1730648553651,0.001,67730.0,67729.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1730648554251,0.008,67735.0,67725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648554453,0.008,67735.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730648554966,0.074843,67735.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730648555267,0.073843,67735.0,67733.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730648555762,0.3608,67737.0,67735.0,0.073842]
["bitfinex-derivatives","BTCF0:USTF0",1730648555962,0.3608,67737.0,67722.0,0.00180097]
["bitfinex-derivatives","BTCF0:USTF0",1730648556150,0.434656,67723.0,67722.0,0.00180097]
["bitfinex-derivatives","BTCF0:USTF0",1730648557963,0.435656,67723.0,67722.0,0.00380097]
["bitfinex-derivatives","BTCF0:USTF0",1730648558165,0.435656,67723.0,67722.0,0.00580097]
["bitfinex-derivatives","BTCF0:USTF0",1730648558360,0.3618,67723.0,67722.0,0.07965797]
["bitfinex-derivatives","BTCF0:USTF0",1730648559267,0.435656,67723.0,67722.0,0.00580097]
["bitfinex-derivatives","BTCF0:USTF0",1730648559658,0.3618,67723.0,67722.0,0.07965797]
["bitfinex-derivatives","BTCF0:USTF0",1730648564563,0.001,67723.0,67722.0,0.07965797]
["bitfinex-derivatives","BTCF0:USTF0",1730648564756,0.001,67723.0,67722.0,0.30207027]
["bitfinex-derivatives","BTCF0:USTF0",1730648565358,0.001,67723.0,67722.0,1.80207027]
["bitfinex-derivatives","BTCF0:USTF0",1730648565959,0.001,67723.0,67722.0,0.30207027]
["bitfinex-derivatives","BTCF0:USTF0",1730648568970,0.01859566,67730.0,67728.0,0.00080081]
["bitfinex-derivatives","BTCF0:USTF0",1730648569166,0.36284,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648569364,0.3608,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648570467,0.007,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648571465,0.073843,67735.0,67729.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730648571668,0.073843,67735.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730648572073,0.09331236,67735.0,67734.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1730648572667,0.073847,67731.0,67730.0,0.075848]
["bitfinex-derivatives","BTCF0:USTF0",1730648573180,0.073847,67731.0,67730.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730648573365,0.435647,67731.0,67730.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1730648573765,0.434647,67731.0,67730.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1730648574061,0.436647,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648574262,0.48491361,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648574477,0.48291361,67731.0,67730.0,0.076848]
["bitfinex-derivatives","BTCF0:USTF0",1730648575068,0.073849,67729.0,67728.0,0.00080081]
["bitfinex-derivatives","BTCF0:USTF0",1730648575274,0.59651561,67729.0,67728.0,0.00080081]
["bitfinex-derivatives","BTCF0:USTF0",1730648575481,0.073863,67716.0,67705.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730648575691,0.84259274,67716.0,67699.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730648575979,0.073878,67702.0,67694.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730648576167,0.073878,67702.0,67689.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730648576168,0.073888,67694.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730648576370,0.3608,67693.0,67692.0,0.073889]
["bitfinex-derivatives","BTCF0:USTF0",1730648576876,0.3608,67693.0,67685.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1730648576877,0.073893,67689.0,67685.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1730648577077,0.3608,67686.0,67685.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1730648577375,0.3608,67686.0,67685.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730648578177,0.434696,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730648578874,0.877936,67686.0,67685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648579174,0.877936,67686.0,67685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648579175,0.878936,67686.0,67685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648579375,0.3618,67686.0,67685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648579576,0.3618,67686.0,67685.0,0.082897]
["bitfinex-derivatives","BTCF0:USTF0",1730648580378,0.3618,67686.0,67685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648580581,0.435696,67686.0,67685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648580876,0.436696,67686.0,67685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730648581076,0.0739,67683.0,67681.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1730648581276,0.3608,67682.0,67681.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1730648581475,0.4347,67682.0,67681.0,0.00221621]
["bitfinex-derivatives","BTCF0:USTF0",1730648582870,0.4347,67682.0,67681.0,0.00321621]
["bitfinex-derivatives","BTCF0:USTF0",1730648583277,0.3608,67682.0,67681.0,0.07711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648583870,0.3648,67682.0,67681.0,0.07711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648584582,0.3608,67682.0,67681.0,0.07611721]
["bitfinex-derivatives","BTCF0:USTF0",1730648584783,0.3658,67682.0,67681.0,0.07611721]
["bitfinex-derivatives","BTCF0:USTF0",1730648585283,0.3618,67682.0,67681.0,0.07711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648585577,0.4367,67682.0,67681.0,0.00921621]
["bitfinex-derivatives","BTCF0:USTF0",1730648586081,0.4357,67682.0,67681.0,0.00321621]
["bitfinex-derivatives","BTCF0:USTF0",1730648586273,0.3618,67682.0,67681.0,0.07911721]
["bitfinex-derivatives","BTCF0:USTF0",1730648587487,0.3608,67682.0,67681.0,0.07811721]
["bitfinex-derivatives","BTCF0:USTF0",1730648587674,0.3618,67682.0,67681.0,0.07911721]
["bitfinex-derivatives","BTCF0:USTF0",1730648588180,0.7226,67682.0,67681.0,0.07911721]
["bitfinex-derivatives","BTCF0:USTF0",1730648588375,0.7226,67682.0,67681.0,0.07711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648588581,0.7226,67682.0,67681.0,0.07811721]
["bitfinex-derivatives","BTCF0:USTF0",1730648589375,0.7965,67682.0,67681.0,0.00421621]
["bitfinex-derivatives","BTCF0:USTF0",1730648590877,0.7955,67682.0,67681.0,0.00321621]
["bitfinex-derivatives","BTCF0:USTF0",1730648591085,0.7955,67682.0,67681.0,0.00421621]
["bitfinex-derivatives","BTCF0:USTF0",1730648591474,0.7955,67682.0,67681.0,0.00321621]
["bitfinex-derivatives","BTCF0:USTF0",1730648591981,0.7216,67682.0,67681.0,0.07711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648593575,0.7216,67682.0,67681.0,1.57711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648593977,0.7216,67682.0,67681.0,0.07711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648594280,0.7216,67682.0,67681.0,0.07811721]
["bitfinex-derivatives","BTCF0:USTF0",1730648594675,0.7226,67682.0,67681.0,0.07711721]
["bitfinex-derivatives","BTCF0:USTF0",1730648594879,0.7226,67682.0,67681.0,0.07811721]
["bitfinex-derivatives","BTCF0:USTF0",1730648595374,0.7226,67682.0,67681.0,0.30043866]
["bitfinex-derivatives","BTCF0:USTF0",1730648595776,0.3608,67704.0,67681.0,1.33057766]
["bitfinex-derivatives","BTCF0:USTF0",1730648596078,0.073879,67702.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648596271,0.3927,67717.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648596272,0.073867,67713.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648596587,0.073867,67713.0,67707.0,0.65777101]
["bitfinex-derivatives","BTCF0:USTF0",1730648596775,0.3608,67720.0,67707.0,0.65777101]
["bitfinex-derivatives","BTCF0:USTF0",1730648597175,0.073862,67718.0,67707.0,0.65777101]
["bitfinex-derivatives","BTCF0:USTF0",1730648597372,0.073863,67716.0,67707.0,0.65777101]
["bitfinex-derivatives","BTCF0:USTF0",1730648597980,0.01621621,67708.0,67707.0,0.65777101]
["bitfinex-derivatives","BTCF0:USTF0",1730648598280,0.02921621,67708.0,67707.0,0.65877101]
["bitfinex-derivatives","BTCF0:USTF0",1730648598480,0.01521621,67708.0,67707.0,0.65877101]
["bitfinex-derivatives","BTCF0:USTF0",1730648598680,0.02121621,67708.0,67707.0,0.65877101]
["bitfinex-derivatives","BTCF0:USTF0",1730648599484,0.45588821,67708.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648600082,0.44988821,67708.0,67707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648600293,0.43788821,67708.0,67707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648600491,0.43888821,67708.0,67707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648600682,0.36401621,67708.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648600882,0.073876,67704.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648601079,0.36401621,67708.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648601286,0.073878,67703.0,67701.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1730648601495,0.073878,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648601992,0.37201621,67708.0,67700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648602197,0.37201621,67708.0,67704.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730648602580,0.37201621,67708.0,67701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648602785,0.37201621,67708.0,67705.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648602984,0.37201621,67708.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648603185,0.36401621,67708.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648603386,0.36401621,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648603687,0.36301621,67708.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648603887,0.073877,67703.0,67702.0,0.075878]
["bitfinex-derivatives","BTCF0:USTF0",1730648604102,0.36401621,67708.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648604296,0.36301621,67708.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648604599,0.073873,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648605196,0.36601621,67708.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648605504,0.073873,67707.0,67706.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730648605697,0.073873,67707.0,67699.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730648605895,0.36401621,67708.0,67699.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730648606201,0.074877,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648606585,0.07388,67701.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648607091,0.073879,67702.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648607396,0.0354,67707.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648607397,0.001,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648607586,0.074877,67703.0,67702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648607787,0.074877,67703.0,67699.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730648608094,0.074877,67703.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648608095,0.001,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648609595,0.07388,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648610195,0.001,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648610592,0.003,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648611090,0.002,67701.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648611290,0.01932759,67703.0,67700.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648611291,0.01932759,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648611590,0.36505621,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648611786,0.36301621,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648612093,0.073877,67705.0,67704.0,0.073876]
["bitfinex-derivatives","BTCF0:USTF0",1730648613299,0.36301621,67708.0,67700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648613300,0.43688821,67708.0,67700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648613600,0.001,67701.0,67700.0,0.075881]
["bitfinex-derivatives","BTCF0:USTF0",1730648614004,0.36301621,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648614386,0.43688821,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648614589,0.36301621,67708.0,67707.0,0.073873]
["bitfinex-derivatives","BTCF0:USTF0",1730648615298,0.36301621,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1730648616702,0.00621621,67708.0,67707.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1730648617001,0.00621621,67708.0,67707.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730648617198,0.00221621,67708.0,67707.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730648617397,0.00521621,67708.0,67707.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730648618697,0.003,67708.0,67707.0,0.075873]
["bitfinex-derivatives","BTCF0:USTF0",1730648621497,0.003,67708.0,67707.0,0.29767757]
["bitfinex-derivatives","BTCF0:USTF0",1730648621700,0.00221572,67722.0,67721.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730648621891,0.00221572,67722.0,67715.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730648622097,0.073864,67716.0,67715.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1730648622292,0.3608,67722.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648622493,0.073866,67713.0,67712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648622693,0.073872,67708.0,67707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648623093,0.0322,67712.0,67701.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730648623094,0.073877,67703.0,67701.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730648623299,0.073877,67703.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648623496,0.3608,67704.0,67694.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1730648623701,0.3608,67704.0,67693.0,0.36301568]
["bitfinex-derivatives","BTCF0:USTF0",1730648623907,0.073885,67697.0,67693.0,0.43690368]
["bitfinex-derivatives","BTCF0:USTF0",1730648624208,0.3608,67704.0,67694.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730648624503,0.04766774,67703.0,67694.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730648624710,0.073886,67695.0,67694.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730648625012,0.073886,67695.0,67694.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1730648626406,0.073886,67695.0,67694.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730648626609,0.073886,67695.0,67694.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730648627209,0.073886,67695.0,67694.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730648627210,0.004,67695.0,67694.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730648627707,0.073884,67697.0,67694.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1730648628010,0.073884,67697.0,67695.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1730648628206,0.37967978,67704.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648628207,0.073883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648629906,0.074883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648630602,0.080883,67699.0,67698.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730648632699,0.074883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648632899,0.080883,67699.0,67698.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730648633316,0.080883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648633317,0.074883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648633518,0.075883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648633920,0.073883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648634122,0.078883,67699.0,67698.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1730648634619,0.073883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648635921,0.075883,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648636708,0.01887978,67704.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730648636917,0.434675,67705.0,67703.0,0.073877]
["bitfinex-derivatives","BTCF0:USTF0",1730648637121,0.073882,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648637305,0.078882,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648637511,0.078882,67699.0,67698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648637907,0.073882,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648638919,0.073882,67699.0,67697.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648639123,0.075882,67699.0,67697.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648639321,0.002,67699.0,67693.0,0.00221568]
["bitfinex-derivatives","BTCF0:USTF0",1730648639517,0.073887,67694.0,67693.0,0.00221568]
["bitfinex-derivatives","BTCF0:USTF0",1730648641524,0.074887,67694.0,67693.0,0.00721568]
["bitfinex-derivatives","BTCF0:USTF0",1730648643624,0.09364014,67694.0,67693.0,0.00721568]
["bitfinex-derivatives","BTCF0:USTF0",1730648644736,0.09364014,67694.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648645729,0.01975314,67694.0,67693.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1730648647425,0.001,67694.0,67693.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1730648657237,0.074887,67694.0,67693.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1730648657738,0.074887,67694.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648657939,0.1210797,67694.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648658332,0.2345197,67694.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648658641,0.6776797,67694.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648658834,0.73129502,67694.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648659144,0.17466563,67694.0,67693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648659447,0.001,67694.0,67693.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1730648662439,0.001,67694.0,67693.0,0.108888]
["bitfinex-derivatives","BTCF0:USTF0",1730648662646,0.001,67694.0,67693.0,0.140488]
["bitfinex-derivatives","BTCF0:USTF0",1730648664631,0.001,67694.0,67693.0,0.145488]
["bitfinex-derivatives","BTCF0:USTF0",1730648665440,0.001,67694.0,67693.0,0.135488]
["bitfinex-derivatives","BTCF0:USTF0",1730648665638,0.01916993,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648665833,0.04610798,67699.0,67698.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730648666052,0.04722581,67720.0,67702.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730648666235,0.3528,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648667949,0.79572,67734.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648668138,0.79572,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648668139,0.3528,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648668547,0.79572,67734.0,67733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648669248,0.79572,67734.0,67733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730648669435,0.79572,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730648669636,0.79772,67734.0,67733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730648670235,0.3568,67734.0,67731.0,0.073846]
["bitfinex-derivatives","BTCF0:USTF0",1730648671141,0.3548,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648671343,0.3558,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648672045,0.3528,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648672441,0.3528,67734.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730648672442,0.073847,67731.0,67724.0,0.073854]
["bitfinex-derivatives","BTCF0:USTF0",1730648672761,0.073847,67731.0,67719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648672762,0.3608,67727.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730648673355,0.3608,67726.0,67725.0,0.073853]
["bitfinex-derivatives","BTCF0:USTF0",1730648673848,0.1134,67727.0,67726.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1730648676053,0.1134,67727.0,67726.0,0.076852]
["bitfinex-derivatives","BTCF0:USTF0",1730648676643,0.1144,67727.0,67726.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1730648676843,0.001,67727.0,67726.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1730648678159,0.001,67727.0,67726.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1730648678341,0.001,67727.0,67726.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1730648679053,0.001,67727.0,67726.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1730648679054,0.002,67727.0,67726.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1730648679951,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648681146,0.001,67727.0,67726.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1730648681342,0.001,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648681343,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648681948,0.001,67727.0,67726.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1730648682154,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648682755,0.001,67727.0,67726.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1730648682946,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648686957,0.001,67727.0,67726.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1730648687150,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648687658,0.001,67727.0,67726.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1730648687851,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648689361,0.001,67727.0,67726.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1730648689551,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648689752,0.001,67727.0,67726.0,0.080852]
["bitfinex-derivatives","BTCF0:USTF0",1730648689954,0.002,67727.0,67726.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1730648691561,0.001,67727.0,67726.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1730648691950,0.01941768,67731.0,67730.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1730648692152,0.073844,67734.0,67732.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648692462,0.073844,67734.0,67726.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1730648692654,0.001,67727.0,67726.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1730648693359,0.079844,67734.0,67732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648693553,0.079844,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648693964,0.09924213,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648694860,0.09324213,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648695255,0.13581923,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648695565,0.14081923,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648696457,0.13581923,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648696657,0.14281923,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648696860,0.58573923,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648697567,0.58574316,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648697763,0.58674316,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648698263,0.58474316,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648698653,0.94054316,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648698870,0.94554316,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648699164,0.50362316,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648699460,0.50262316,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648699971,0.46004213,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648701072,0.46104213,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648701371,0.41050271,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648701570,0.3678,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648702662,0.441644,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648702968,0.435644,67734.0,67733.0,0.073845]
["bitfinex-derivatives","BTCF0:USTF0",1730648703173,0.441644,67734.0,67733.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1730648703360,0.884564,67734.0,67733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648703565,0.884564,67734.0,67720.0,0.05861764]
["bitfinex-derivatives","BTCF0:USTF0",1730648703566,0.90258201,67734.0,67716.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1730648703765,0.073858,67722.0,67720.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730648703977,0.073858,67721.0,67720.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1730648704273,0.47556,67726.0,67711.0,0.04429582]
["bitfinex-derivatives","BTCF0:USTF0",1730648704463,0.073863,67716.0,67714.0,0.073865]
["bitfinex-derivatives","BTCF0:USTF0",1730648704664,0.073863,67716.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730648705974,0.0332,67718.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730648706366,0.37992203,67719.0,67717.0,0.073862]
["bitfinex-derivatives","BTCF0:USTF0",1730648706679,0.37992203,67719.0,67718.0,0.073861]
["bitfinex-derivatives","BTCF0:USTF0",1730648708670,0.073862,67718.0,67715.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1730648709080,0.073862,67718.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648709081,0.38692203,67719.0,67711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648709377,0.07387,67710.0,67709.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730648710273,0.11332,67711.0,67705.0,0.00221467]
["bitfinex-derivatives","BTCF0:USTF0",1730648710478,0.11332,67711.0,67710.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1730648711968,0.11432,67711.0,67710.0,0.08387]
["bitfinex-derivatives","BTCF0:USTF0",1730648712170,0.188189,67711.0,67710.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1730648712371,0.187189,67711.0,67710.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1730648712672,0.187189,67711.0,67710.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1730648712876,0.11332,67711.0,67710.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1730648713074,0.13230093,67711.0,67710.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1730648713972,0.13230093,67711.0,67710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730648714181,0.20616993,67711.0,67710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730648714372,0.20616993,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648714770,0.64924993,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648717470,0.20608993,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648718669,0.09284993,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648718973,0.20608993,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648721087,0.13222093,67711.0,67710.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1730648721272,0.01898093,67711.0,67710.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1730648721474,0.3608,67712.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648721772,0.3608,67712.0,67711.0,0.139069]
["bitfinex-derivatives","BTCF0:USTF0",1730648721981,0.3608,67712.0,67711.0,0.106569]
["bitfinex-derivatives","BTCF0:USTF0",1730648722681,0.38025252,67712.0,67711.0,0.073869]
["bitfinex-derivatives","BTCF0:USTF0",1730648722987,0.073869,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648723279,0.547109,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648723484,0.579609,67711.0,67710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648723681,0.54644134,67711.0,67694.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730648723878,0.54644134,67711.0,67690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730648723879,0.3608,67696.0,67690.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730648724082,0.3608,67696.0,67695.0,0.07610172]
["bitfinex-derivatives","BTCF0:USTF0",1730648724383,0.434685,67696.0,67695.0,0.00221572]
["bitfinex-derivatives","BTCF0:USTF0",1730648724987,0.435685,67696.0,67695.0,0.01521572]
["bitfinex-derivatives","BTCF0:USTF0",1730648725177,0.435685,67696.0,67695.0,0.02721572]
["bitfinex-derivatives","BTCF0:USTF0",1730648725178,0.3628,67696.0,67695.0,0.02721572]
["bitfinex-derivatives","BTCF0:USTF0",1730648725377,0.3628,67696.0,67695.0,0.10110172]
["bitfinex-derivatives","BTCF0:USTF0",1730648725883,0.3618,67696.0,67695.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1730648726088,0.3618,67696.0,67695.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1730648726875,0.3618,67696.0,67695.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1730648726876,0.3608,67696.0,67695.0,0.075886]
["bitfinex-derivatives","BTCF0:USTF0",1730648727078,0.3608,67696.0,67695.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1730648727290,0.434677,67704.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648727475,0.073879,67702.0,67699.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648727678,0.07388,67701.0,67699.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648727880,0.07388,67701.0,67695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648728291,0.07388,67701.0,67698.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730648729189,0.001,67701.0,67695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648729375,0.001,67701.0,67700.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648730383,0.002,67701.0,67700.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648730582,0.001,67701.0,67700.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648730783,0.007,67701.0,67700.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730648730978,0.007,67701.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648730979,0.073882,67699.0,67698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648731177,0.44312,67700.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730648731483,0.434691,67691.0,67686.0,0.073896]
["bitfinex-derivatives","BTCF0:USTF0",1730648731677,0.47408,67691.0,67681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730648731878,0.3608,67685.0,67681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730648732077,0.434697,67685.0,67681.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730648732285,0.073902,67681.0,67679.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730648732500,0.187182,67680.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730648732790,0.3608,67679.0,67673.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1730648732988,0.3608,67679.0,67674.0,0.07612541]
["bitfinex-derivatives","BTCF0:USTF0",1730648733189,0.11328,67678.0,67674.0,0.07612541]
["bitfinex-derivatives","BTCF0:USTF0",1730648733492,0.11328,67678.0,67674.0,0.00221641]
["bitfinex-derivatives","BTCF0:USTF0",1730648733493,0.187185,67678.0,67674.0,0.00221641]
["bitfinex-derivatives","BTCF0:USTF0",1730648734985,0.11328,67678.0,67674.0,0.07612541]
["bitfinex-derivatives","BTCF0:USTF0",1730648735180,0.11328,67678.0,67674.0,0.00521641]
["bitfinex-derivatives","BTCF0:USTF0",1730648735493,0.11428,67678.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730648735797,0.13373084,67678.0,67675.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730648735990,0.01945084,67678.0,67674.0,0.00521641]
["bitfinex-derivatives","BTCF0:USTF0",1730648736296,0.47408,67679.0,67677.0,0.073906]
["bitfinex-derivatives","BTCF0:USTF0",1730648736902,0.47408,67679.0,67674.0,0.00721641]
["bitfinex-derivatives","BTCF0:USTF0",1730648737196,0.073908,67675.0,67674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730648737499,0.073908,67675.0,67674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648738000,0.073908,67675.0,67670.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1730648738200,0.073908,67675.0,67674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648738694,0.37998577,67679.0,67668.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730648738890,0.001,67675.0,67674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730648740493,0.073907,67676.0,67669.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1730648741292,0.074908,67675.0,67674.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730648741795,0.074908,67675.0,67668.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730648741796,0.073912,67672.0,67669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648741990,0.3608,67670.0,67669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648742195,0.434713,67670.0,67669.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730648742886,0.991233,67670.0,67669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648743490,0.991233,67670.0,67656.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730648743692,0.991233,67670.0,67654.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1730648743693,0.3608,67657.0,67654.0,0.00015622]
["bitfinex-derivatives","BTCF0:USTF0",1730648744395,0.073929,67656.0,67648.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730648744697,0.073929,67656.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730648744698,0.517329,67656.0,67646.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730648745500,0.517329,67656.0,67655.0,0.02621691]
["bitfinex-derivatives","BTCF0:USTF0",1730648746198,0.517329,67656.0,67655.0,0.01221691]
["bitfinex-derivatives","BTCF0:USTF0",1730648746494,0.517329,67656.0,67655.0,0.02621691]
["bitfinex-derivatives","BTCF0:USTF0",1730648746495,0.518329,67656.0,67655.0,0.02621691]
["bitfinex-derivatives","BTCF0:USTF0",1730648746896,0.518329,67656.0,67655.0,0.01621691]
["bitfinex-derivatives","BTCF0:USTF0",1730648747086,0.519329,67656.0,67655.0,0.02621691]
["bitfinex-derivatives","BTCF0:USTF0",1730648747295,0.189129,67656.0,67655.0,0.02621691]
["bitfinex-derivatives","BTCF0:USTF0",1730648747595,0.20805312,67656.0,67655.0,0.02621691]
["bitfinex-derivatives","BTCF0:USTF0",1730648747995,0.02092412,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648748195,0.13412412,67656.0,67655.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730648750210,0.13416412,67656.0,67655.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730648751887,0.13416412,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648752895,0.13416412,67656.0,67655.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730648754097,0.02092412,67656.0,67655.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730648754300,0.13416412,67656.0,67655.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730648757700,0.13416412,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648758005,0.20809312,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648758505,0.65153312,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648758800,0.57760412,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648758995,0.13416412,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648760900,0.20809312,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648761793,0.56889312,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648762804,0.38172412,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648763106,0.49496412,67656.0,67655.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730648764309,0.002,67656.0,67655.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1730648765198,0.075929,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648766006,0.519369,67656.0,67655.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730648766409,0.519369,67656.0,67655.0,0.00290372]
["bitfinex-derivatives","BTCF0:USTF0",1730648766809,0.519369,67656.0,67655.0,0.01590372]
["bitfinex-derivatives","BTCF0:USTF0",1730648767117,0.8594995,67656.0,67655.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730648767303,0.073947,67640.0,67634.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730648767505,0.11324,67639.0,67634.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730648768515,0.073949,67638.0,67634.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730648769610,0.3608,67635.0,67634.0,0.00221772]
["bitfinex-derivatives","BTCF0:USTF0",1730648769911,0.3608,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730648770712,0.3618,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730648771801,0.38067035,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730648772306,0.38167035,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730648774600,0.002,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730648776508,0.002,67635.0,67634.0,0.434753]
["bitfinex-derivatives","BTCF0:USTF0",1730648781411,0.075952,67635.0,67634.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730648782014,0.073956,67631.0,67630.0,0.105855]
["bitfinex-derivatives","BTCF0:USTF0",1730648782716,0.073958,67629.0,67628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648783012,0.11316,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648783322,0.001,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648783521,0.002,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648786919,0.002,67631.0,67622.0,0.434766]
["bitfinex-derivatives","BTCF0:USTF0",1730648786920,0.073957,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730648787327,0.002,67631.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648787625,0.02109468,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648787820,0.002,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648788125,0.001,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648788419,0.3608,67632.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648788815,0.001,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648789416,0.002,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648790117,0.001,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648790924,0.002,67631.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648796728,0.002,67631.0,67622.0,0.47906082]
["bitfinex-derivatives","BTCF0:USTF0",1730648796729,0.073959,67628.0,67627.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730648796916,0.0345,67631.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730648797118,0.0345,67631.0,67622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648797315,0.073964,67624.0,67620.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1730648797525,0.073964,67624.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648797719,0.3608,67625.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648798232,0.434763,67625.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648798430,0.434763,67625.0,67620.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1730648798431,0.465263,67625.0,67620.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1730648798733,0.073964,67624.0,67620.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1730648799030,0.073964,67624.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648800318,0.073964,67624.0,67620.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1730648800724,0.3923,67625.0,67620.0,0.00221819]
["bitfinex-derivatives","BTCF0:USTF0",1730648800925,0.001,67624.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730648801336,0.41058108,67625.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730648801630,0.001,67624.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730648802237,0.002,67624.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730648802829,0.001,67624.0,67622.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730648803532,0.001,67624.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648803824,0.001,67624.0,67622.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648804027,0.073965,67623.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730648804425,0.001,67624.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648804426,0.002,67624.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648804633,0.001,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648804819,0.11504,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648805729,0.11404,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648806041,0.002,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648806223,0.189004,67624.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648806417,0.189004,67624.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648807227,0.11504,67624.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730648807526,0.073966,67622.0,67618.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730648808033,0.073969,67619.0,67614.0,0.434774]
["bitfinex-derivatives","BTCF0:USTF0",1730648808334,0.073966,67622.0,67617.0,0.073971]
["bitfinex-derivatives","BTCF0:USTF0",1730648809035,0.001,67622.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648809328,0.11404,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648810527,0.11304,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648810729,0.11404,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648811327,0.11504,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648812432,0.002,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648812621,0.11504,67622.0,67621.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648813236,0.11504,67622.0,67614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648813237,0.11504,67622.0,67619.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1730648813531,0.073969,67620.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730648813733,0.3608,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730648815052,0.3618,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730648815429,0.3628,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730648818932,0.3628,67616.0,67611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730648819732,0.3628,67616.0,67601.0,0.00221882]
["bitfinex-derivatives","BTCF0:USTF0",1730648819937,0.073982,67607.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730648820239,0.073984,67606.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730648821827,0.074984,67606.0,67602.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730648822027,0.074984,67606.0,67603.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730648822227,0.001,67606.0,67601.0,0.03251882]
["bitfinex-derivatives","BTCF0:USTF0",1730648822440,0.001,67606.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730648822826,0.3608,67608.0,67605.0,0.073984]
["bitfinex-derivatives","BTCF0:USTF0",1730648823035,0.38029921,67616.0,67615.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730648823237,0.3608,67624.0,67623.0,0.073965]
["bitfinex-derivatives","BTCF0:USTF0",1730648823737,0.3608,67630.0,67629.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730648824037,0.00221887,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648824637,0.00221887,67633.0,67632.0,0.434755]
["bitfinex-derivatives","BTCF0:USTF0",1730648825740,0.00221887,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648826438,0.073958,67629.0,67628.0,0.073958]
["bitfinex-derivatives","BTCF0:USTF0",1730648826639,0.07617287,67633.0,67630.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730648827238,0.07617287,67633.0,67626.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730648827239,0.07617287,67633.0,67631.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730648827535,0.07617287,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648827536,0.00221887,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648828139,0.00321887,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648829843,0.07717287,67633.0,67626.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730648830028,0.00321887,67633.0,67630.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730648830955,0.001,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648831241,0.002,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648831429,0.001,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648831627,0.002,67633.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648832340,0.002,67633.0,67628.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730648832729,0.002,67633.0,67624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730648832730,0.073961,67626.0,67624.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730648832934,0.3608,67626.0,67620.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730648833230,0.073969,67620.0,67616.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730648833743,0.073969,67620.0,67613.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1730648834234,0.434769,67620.0,67613.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1730648834433,0.435769,67620.0,67613.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1730648834641,0.436769,67620.0,67613.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1730648835038,0.436769,67620.0,67614.0,0.073974]
["bitfinex-derivatives","BTCF0:USTF0",1730648836042,0.3628,67620.0,67613.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730648836244,0.3628,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730648837039,0.002,67620.0,67619.0,0.073969]
["bitfinex-derivatives","BTCF0:USTF0",1730648837241,0.002,67620.0,67619.0,0.517609]
["bitfinex-derivatives","BTCF0:USTF0",1730648837446,0.186866,67640.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648837741,0.0186152,67636.0,67632.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730648838045,0.0186152,67636.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730648838232,0.186866,67640.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730648838435,0.0190346,67637.0,67633.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1730648839246,0.36232,67654.0,67636.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1730648839440,0.01894887,67660.0,67659.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730648839638,0.3608,67677.0,67675.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730648839838,0.37970125,67677.0,67676.0,0.073907]
["bitfinex-derivatives","BTCF0:USTF0",1730648840039,0.073896,67686.0,67672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648840255,0.36232,67687.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730648840256,0.00152,67687.0,67685.0,0.073897]
["bitfinex-derivatives","BTCF0:USTF0",1730648840440,0.07610365,67695.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648840640,0.073887,67694.0,67689.0,0.073892]
["bitfinex-derivatives","BTCF0:USTF0",1730648840847,0.073887,67694.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648840848,0.3608,67693.0,67681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648841048,0.3608,67693.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730648841250,0.434688,67693.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730648841645,0.3608,67693.0,67687.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1730648841839,0.7216,67693.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648842037,0.3608,67685.0,67669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648842236,0.031,67684.0,67679.0,0.073903]
["bitfinex-derivatives","BTCF0:USTF0",1730648843545,0.031,67684.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730648843959,0.038,67684.0,67682.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730648844455,0.038,67684.0,67675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648844456,0.018,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730648845654,0.011,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730648845845,0.018,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730648846455,0.011,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730648846659,0.018,67684.0,67683.0,0.073899]
["bitfinex-derivatives","BTCF0:USTF0",1730648847750,0.018,67684.0,67683.0,0.517139]
["bitfinex-derivatives","BTCF0:USTF0",1730648848048,0.3608,67714.0,67694.0,0.073887]
["bitfinex-derivatives","BTCF0:USTF0",1730648848244,0.3608,67714.0,67701.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648848245,0.01856689,67702.0,67701.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1730648848553,0.3608,67714.0,67701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648848747,0.37936499,67714.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730648849253,0.11288,67723.0,67713.0,0.073866]
["bitfinex-derivatives","BTCF0:USTF0",1730648849254,0.00140001,67739.0,67713.0,1.02086389]
["bitfinex-derivatives","BTCF0:USTF0",1730648849455,0.00148,67751.0,67735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648849651,0.3608,67753.0,67741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648850166,0.3608,67753.0,67752.0,0.073824]
["bitfinex-derivatives","BTCF0:USTF0",1730648850455,0.07602277,67767.0,67742.0,0.22153383]
["bitfinex-derivatives","BTCF0:USTF0",1730648850456,0.36301477,67767.0,67751.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730648850661,0.36301477,67767.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730648851160,0.36301477,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730648852450,0.00221477,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730648852646,0.00921477,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730648852849,0.01879118,67788.0,67766.0,1.43653316]
["bitfinex-derivatives","BTCF0:USTF0",1730648853055,0.3608,67788.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730648853254,0.3608,67788.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648853461,0.3608,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730648854564,0.073778,67794.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730648854862,0.011,67788.0,67787.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1730648855066,0.025,67788.0,67787.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1730648855650,0.011,67788.0,67787.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1730648855966,0.011,67788.0,67787.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1730648856160,0.3608,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648856464,0.448585,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648856660,0.3748,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648856855,0.3888,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648857256,0.3888,67788.0,67787.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1730648857562,0.028,67788.0,67787.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1730648858261,0.028,67788.0,67787.0,0.436586]
["bitfinex-derivatives","BTCF0:USTF0",1730648860472,0.028,67788.0,67787.0,0.6587769]
["bitfinex-derivatives","BTCF0:USTF0",1730648860852,0.028,67788.0,67787.0,0.436586]
["bitfinex-derivatives","BTCF0:USTF0",1730648861158,0.028,67788.0,67787.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1730648861364,0.014,67788.0,67787.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1730648861559,0.028,67788.0,67787.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1730648862274,0.014,67788.0,67787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648862457,0.101785,67788.0,67787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648863957,0.073793,67781.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730648864363,0.3608,67783.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648864563,0.3608,67777.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648864770,0.073801,67773.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648864971,0.073798,67776.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730648865478,0.073799,67775.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648865674,0.47496,67777.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648865859,0.073801,67773.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648866063,0.073801,67773.0,67772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648866670,0.009,67775.0,67772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648867177,0.009,67775.0,67774.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730648867879,0.009,67775.0,67774.0,0.73887539]
["bitfinex-derivatives","BTCF0:USTF0",1730648868083,0.11264,67799.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648868371,0.173772,67800.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648868572,0.09285042,67798.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648868767,0.073774,67798.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648868972,0.1,67800.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648869270,0.01932545,67799.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648869468,0.01621367,67791.0,67790.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1730648869774,0.03021367,67791.0,67790.0,0.075783]
["bitfinex-derivatives","BTCF0:USTF0",1730648871277,0.08999467,67791.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648871467,0.10299467,67791.0,67790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648871673,0.10299467,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648872385,0.02921367,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648873881,0.54551467,67791.0,67790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648874270,0.47173367,67791.0,67778.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730648874471,0.073787,67786.0,67778.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1730648874674,0.073787,67786.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648874872,0.073787,67786.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730648875083,0.073788,67785.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730648875978,0.07379,67783.0,67778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648876178,0.07379,67783.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648876382,0.073792,67781.0,67780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648876783,0.009,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730648877482,0.009,67785.0,67784.0,0.516349]
["bitfinex-derivatives","BTCF0:USTF0",1730648877875,0.00221367,67791.0,67790.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648878175,0.073773,67799.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730648878374,0.073774,67798.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730648878673,0.04705692,67797.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648878873,0.073775,67798.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730648879083,0.04706038,67797.0,67794.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730648879381,0.1,67800.0,67796.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730648879574,0.014,67798.0,67793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648879773,0.073776,67796.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648879986,0.04715097,67795.0,67793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648880287,0.028,67798.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730648880671,0.028,67798.0,67797.0,0.516255]
["bitfinex-derivatives","BTCF0:USTF0",1730648880888,0.028,67798.0,67797.0,0.73800612]
["bitfinex-derivatives","BTCF0:USTF0",1730648881386,0.1,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730648881686,0.1,67800.0,67799.0,0.516253]
["bitfinex-derivatives","BTCF0:USTF0",1730648881877,0.1,67800.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730648882589,0.108,67800.0,67799.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1730648883489,0.108,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648884289,0.181772,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648884481,0.22895319,67800.0,67799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648884673,0.78403319,67800.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648884874,0.073782,67791.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648885082,0.3608,67794.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648885083,0.073783,67790.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648885485,0.3608,67794.0,67784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648885692,0.073791,67782.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648885883,0.1126,67786.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648886089,0.3608,67782.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648886290,0.073801,67774.0,67768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648886485,0.073801,67774.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730648886682,0.3608,67775.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648886992,0.073804,67770.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648887302,0.07381,67765.0,67760.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1730648887479,0.3934,67769.0,67760.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1730648887990,0.3608,67763.0,67760.0,0.00017916]
["bitfinex-derivatives","BTCF0:USTF0",1730648888303,0.2151,67763.0,67761.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1730648888481,0.00221414,67779.0,67778.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730648888682,1e-08,67779.0,67778.0,0.877196]
["bitfinex-derivatives","BTCF0:USTF0",1730648889391,0.1126,67796.0,67778.0,0.877196]
["bitfinex-derivatives","BTCF0:USTF0",1730648889600,0.04705373,67795.0,67788.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730648889889,0.04705373,67795.0,67765.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730648889890,0.012,67779.0,67772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648890079,0.013,67779.0,67778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648891286,0.014,67779.0,67778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730648891589,0.014,67779.0,67775.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730648891590,0.013,67779.0,67775.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730648891887,0.0315,67782.0,67775.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730648892094,0.001,67779.0,67775.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730648892487,0.001,67779.0,67778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648892790,0.001,67779.0,67778.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1730648892992,0.1,67800.0,67789.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730648893193,0.1,67800.0,67790.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730648893194,0.32954691,67796.0,67790.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730648893488,0.073779,67793.0,67786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648893689,0.04677091,67792.0,67788.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730648893995,0.04693584,67791.0,67788.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1730648894193,0.209,67796.0,67778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648894194,0.04693584,67790.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730648894399,0.12071984,67789.0,67783.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730648894688,0.209,67796.0,67778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730648894689,0.1154,67790.0,67778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730648894892,0.0469718,67789.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648895090,0.1154,67790.0,67789.0,0.073784]
["bitfinex-derivatives","BTCF0:USTF0",1730648895389,0.014,67790.0,67789.0,0.816344]
["bitfinex-derivatives","BTCF0:USTF0",1730648895693,0.014,67790.0,67789.0,0.73622086]
["bitfinex-derivatives","BTCF0:USTF0",1730648895991,0.014,67797.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730648896290,0.073764,67807.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648896589,0.073764,67807.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730648897183,0.073766,67805.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730648897591,0.434566,67805.0,67799.0,0.073773]
["bitfinex-derivatives","BTCF0:USTF0",1730648897791,0.36232,67805.0,67799.0,0.516253]
["bitfinex-derivatives","BTCF0:USTF0",1730648898095,0.00152,67805.0,67799.0,0.516253]
["bitfinex-derivatives","BTCF0:USTF0",1730648898388,0.0171378,67810.0,67799.0,0.516253]
["bitfinex-derivatives","BTCF0:USTF0",1730648898587,0.0022137,67810.0,67799.0,0.516253]
["bitfinex-derivatives","BTCF0:USTF0",1730648898795,0.0022137,67810.0,67799.0,0.517253]
["bitfinex-derivatives","BTCF0:USTF0",1730648898796,0.11,67800.0,67799.0,0.517253]
["bitfinex-derivatives","BTCF0:USTF0",1730648903290,0.11,67800.0,67799.0,0.7384339]
["bitfinex-derivatives","BTCF0:USTF0",1730648904996,0.073741,67828.0,67827.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730648905192,0.4244,67835.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730648905397,0.073739,67830.0,67829.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730648905597,0.073739,67830.0,67822.0,0.31307072]
["bitfinex-derivatives","BTCF0:USTF0",1730648905797,0.44088608,67835.0,67822.0,0.31307072]
["bitfinex-derivatives","BTCF0:USTF0",1730648905993,0.04868775,67834.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648906199,0.073719,67848.0,67840.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1730648906393,0.073725,67843.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730648906590,0.3608,67849.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730648906905,0.04909282,67848.0,67842.0,0.073725]
["bitfinex-derivatives","BTCF0:USTF0",1730648907104,0.073733,67836.0,67834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648907404,0.073733,67836.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648907405,0.1079,67835.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730648907587,0.1079,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730648907997,0.0939,67835.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730648908695,0.0399,67835.0,67834.0,0.434535]
["bitfinex-derivatives","BTCF0:USTF0",1730648908895,0.0399,67835.0,67834.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1730648908896,0.0499,67835.0,67834.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1730648909201,0.018,67835.0,67834.0,0.877775]
["bitfinex-derivatives","BTCF0:USTF0",1730648910199,0.01,67835.0,67834.0,0.877775]
["bitfinex-derivatives","BTCF0:USTF0",1730648910392,0.024,67835.0,67834.0,0.878775]
["bitfinex-derivatives","BTCF0:USTF0",1730648913208,0.024,67835.0,67834.0,0.436535]
["bitfinex-derivatives","BTCF0:USTF0",1730648913592,0.024,67835.0,67834.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1730648914700,0.024,67835.0,67834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648915306,0.073735,67834.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730648915504,0.073737,67833.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648915706,0.3848,67835.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648916214,0.073739,67830.0,67825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648916404,0.12832,67834.0,67827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730648916709,0.12832,67834.0,67821.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730648916710,0.073742,67827.0,67821.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1730648916911,0.137444,67826.0,67820.0,0.00221119]
["bitfinex-derivatives","BTCF0:USTF0",1730648917407,0.137444,67826.0,67825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648917619,0.137444,67826.0,67820.0,0.07596019]
["bitfinex-derivatives","BTCF0:USTF0",1730648918109,0.151444,67826.0,67820.0,0.07696019]
["bitfinex-derivatives","BTCF0:USTF0",1730648918808,0.0777,67826.0,67820.0,0.00321119]
["bitfinex-derivatives","BTCF0:USTF0",1730648919010,0.073747,67823.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730648919311,0.07375,67820.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730648919608,0.11532,67821.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648919814,0.073759,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648920516,0.3608,67815.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648920812,0.073768,67803.0,67798.0,0.00221228]
["bitfinex-derivatives","BTCF0:USTF0",1730648921020,0.0317,67802.0,67798.0,0.00221228]
["bitfinex-derivatives","BTCF0:USTF0",1730648921311,0.073773,67800.0,67798.0,0.00221228]
["bitfinex-derivatives","BTCF0:USTF0",1730648921513,0.0313,67802.0,67798.0,0.00221228]
["bitfinex-derivatives","BTCF0:USTF0",1730648921808,0.3608,67800.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648922004,0.073782,67791.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648923611,0.3608,67800.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648923612,0.07379,67784.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648923814,0.073791,67782.0,67781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648924218,0.073799,67775.0,67774.0,0.00221308]
["bitfinex-derivatives","BTCF0:USTF0",1730648924414,0.434599,67775.0,67774.0,0.00221308]
["bitfinex-derivatives","BTCF0:USTF0",1730648925306,0.437599,67775.0,67774.0,0.00221308]
["bitfinex-derivatives","BTCF0:USTF0",1730648927214,0.073808,67767.0,67759.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730648927413,0.073808,67767.0,67759.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730648927609,0.073808,67767.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648927919,0.073809,67766.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648928110,0.119,67768.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730648928516,0.001,67767.0,67764.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730648928916,0.119,67769.0,67764.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730648929118,0.001,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730648929615,0.001,67766.0,67765.0,0.43461]
["bitfinex-derivatives","BTCF0:USTF0",1730648930415,0.001,67767.0,67766.0,0.073809]
["bitfinex-derivatives","BTCF0:USTF0",1730648931227,0.01503565,67771.0,67765.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730648931521,0.3608,67775.0,67770.0,0.073804]
["bitfinex-derivatives","BTCF0:USTF0",1730648931926,0.37624103,67775.0,67765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730648932123,0.073809,67766.0,67765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730648932517,0.073809,67766.0,67765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648933517,0.073809,67766.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648934421,0.001,67767.0,67759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648934719,0.001,67767.0,67765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648934720,0.074809,67766.0,67765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648935313,0.47402,67766.0,67760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648935626,0.434614,67761.0,67760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648935815,0.553654,67761.0,67760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730648936415,0.996374,67761.0,67760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730648936722,0.553654,67761.0,67760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730648936930,0.553654,67761.0,67760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730648937124,0.073818,67758.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730648937325,0.47984,67761.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730648937326,0.00096,67761.0,67760.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1730648937526,0.005,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730648938025,0.005,67766.0,67758.0,0.25315466]
["bitfinex-derivatives","BTCF0:USTF0",1730648938227,0.073813,67762.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648938413,0.073813,67762.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730648938414,0.001,67758.0,67756.0,0.073819]
["bitfinex-derivatives","BTCF0:USTF0",1730648938619,0.001,67758.0,67756.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1730648939015,0.001,67758.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648939219,0.001,67758.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648939220,0.074817,67758.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648939723,0.073825,67751.0,67745.0,0.0760448]
["bitfinex-derivatives","BTCF0:USTF0",1730648939926,0.073825,67751.0,67745.0,0.0022138]
["bitfinex-derivatives","BTCF0:USTF0",1730648940115,0.073825,67751.0,67746.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1730648940321,0.3608,67754.0,67745.0,0.0022138]
["bitfinex-derivatives","BTCF0:USTF0",1730648940517,0.3608,67747.0,67745.0,0.0022138]
["bitfinex-derivatives","BTCF0:USTF0",1730648940828,0.073824,67752.0,67750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730648941023,0.11904,67753.0,67750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730648941226,0.01527674,67756.0,67755.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730648941423,0.001,67758.0,67757.0,0.073818]
["bitfinex-derivatives","BTCF0:USTF0",1730648941621,0.001,67758.0,67757.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1730648942324,0.001,67758.0,67757.0,0.877378]
["bitfinex-derivatives","BTCF0:USTF0",1730648942520,0.3608,67762.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730648943327,0.3608,67762.0,67757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648943533,0.074817,67758.0,67757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648943734,0.001,67758.0,67757.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1730648944040,0.3608,67762.0,67750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648944224,0.3618,67762.0,67761.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730648944730,0.3608,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648945432,0.553653,67762.0,67761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648946325,0.553653,67762.0,67757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648946326,0.073817,67758.0,67757.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648946529,0.073815,67760.0,67755.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730648946828,0.11904,67759.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648947028,0.36176,67762.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648947029,0.3608,67762.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648947237,0.11904,67759.0,67747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648947527,0.11904,67759.0,67754.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730648948531,0.192857,67759.0,67754.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730648948727,0.11904,67759.0,67754.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730648949129,0.12004,67759.0,67754.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730648949835,0.12004,67759.0,67747.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730648950027,0.12004,67759.0,67755.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730648950333,0.11904,67759.0,67754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730648950533,0.13388152,67759.0,67757.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730648951623,0.001,67759.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730648953121,0.3608,67762.0,67761.0,0.073814]
["bitfinex-derivatives","BTCF0:USTF0",1730648954930,0.3618,67762.0,67761.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1730648956125,0.001,67762.0,67761.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1730648956345,0.434605,67769.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730648956631,0.434605,67769.0,67766.0,0.073808]
["bitfinex-derivatives","BTCF0:USTF0",1730648956837,0.04467488,67768.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730648957428,0.37585458,67769.0,67767.0,0.073807]
["bitfinex-derivatives","BTCF0:USTF0",1730648957640,0.37585458,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730648957829,0.42056559,67769.0,67768.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1730648958543,0.00221443,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730648960430,0.00221443,67772.0,67771.0,0.099803]
["bitfinex-derivatives","BTCF0:USTF0",1730648960843,0.00221443,67772.0,67771.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1730648961043,0.00221443,67772.0,67771.0,0.099803]
["bitfinex-derivatives","BTCF0:USTF0",1730648961245,0.00221443,67772.0,67771.0,0.101803]
["bitfinex-derivatives","BTCF0:USTF0",1730648961539,0.073788,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730648961744,0.11887412,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730648962128,0.04508612,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730648962341,0.0149823,67785.0,67784.0,0.073789]
["bitfinex-derivatives","BTCF0:USTF0",1730648962536,0.11588,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648962741,0.16096937,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648963734,0.17607948,67787.0,67786.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1730648964142,0.53687948,67787.0,67786.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1730648964342,0.53787948,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648964646,0.53887948,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648965350,0.42299948,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648965649,0.37791011,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648966038,0.37691011,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648967240,0.37691011,67787.0,67786.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1730648967743,0.37691011,67787.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648968046,0.37691011,67787.0,67786.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1730648968047,0.37591011,67787.0,67786.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1730648969143,0.01511011,67787.0,67786.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1730648969350,0.3608,67795.0,67786.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1730648969739,0.001,67787.0,67786.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1730648970447,0.37784774,67795.0,67793.0,0.073779]
["bitfinex-derivatives","BTCF0:USTF0",1730648970759,0.37784774,67795.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648970760,0.37784774,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730648970940,0.37684774,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730648971252,0.37584774,67795.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730648972547,0.3608,67795.0,67786.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730648972750,0.3608,67788.0,67786.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1730648973547,0.3608,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730648974553,0.3618,67788.0,67787.0,0.073786]
["bitfinex-derivatives","BTCF0:USTF0",1730648975750,0.3618,67788.0,67787.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1730648976060,0.3608,67788.0,67787.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1730648976351,0.3618,67788.0,67787.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1730648977652,0.37727053,67788.0,67787.0,0.079786]
["bitfinex-derivatives","BTCF0:USTF0",1730648978348,0.45105553,67788.0,67787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730648979244,0.3618,67788.0,67787.0,0.522346]
["bitfinex-derivatives","BTCF0:USTF0",1730648979443,0.001,67788.0,67787.0,0.74385177]
["bitfinex-derivatives","BTCF0:USTF0",1730648979849,0.00221365,67796.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730648980352,0.00221365,67796.0,67795.0,0.516297]
["bitfinex-derivatives","BTCF0:USTF0",1730648982457,0.00221365,67796.0,67795.0,0.517297]
["bitfinex-derivatives","BTCF0:USTF0",1730648982952,0.00221365,67796.0,67795.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1730648984351,0.00221365,67796.0,67795.0,0.517297]
["bitfinex-derivatives","BTCF0:USTF0",1730648985746,0.00221365,67796.0,67795.0,0.878097]
["bitfinex-derivatives","BTCF0:USTF0",1730648985950,0.00221365,67796.0,67795.0,0.435577]
["bitfinex-derivatives","BTCF0:USTF0",1730648986157,0.073768,67803.0,67801.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730648986457,0.073767,67805.0,67800.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1730648986753,0.073767,67805.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730648986954,0.37571323,67806.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730648987352,0.37571323,67806.0,67795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730648987353,0.37571323,67806.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730648988059,0.01491323,67806.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730648988254,0.0301,67811.0,67802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648988556,0.04561791,67811.0,67810.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730648989561,0.01551791,67811.0,67810.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730648989756,0.00221294,67818.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730648989948,0.00221294,67818.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730648990353,0.00221294,67818.0,67817.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730648990754,0.00221294,67818.0,67817.0,0.434553]
["bitfinex-derivatives","BTCF0:USTF0",1730648991652,0.00221294,67818.0,67817.0,0.876913]
["bitfinex-derivatives","BTCF0:USTF0",1730648991852,0.00221294,67818.0,67817.0,1.09688671]
["bitfinex-derivatives","BTCF0:USTF0",1730648992261,0.00221294,67818.0,67817.0,1.09788671]
["bitfinex-derivatives","BTCF0:USTF0",1730648992848,0.00221294,67818.0,67817.0,1.09888671]
["bitfinex-derivatives","BTCF0:USTF0",1730648995172,0.00221294,67818.0,67817.0,0.65652671]
["bitfinex-derivatives","BTCF0:USTF0",1730648995858,0.00221294,67818.0,67817.0,1.09888671]
["bitfinex-derivatives","BTCF0:USTF0",1730648996059,0.00221294,67818.0,67817.0,0.65652671]
["bitfinex-derivatives","BTCF0:USTF0",1730648996259,0.00221294,67818.0,67817.0,0.436553]
["bitfinex-derivatives","BTCF0:USTF0",1730648997559,0.07596494,67818.0,67817.0,0.436553]
["bitfinex-derivatives","BTCF0:USTF0",1730648997756,0.07596494,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648998666,0.09095578,67818.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730648998852,0.01720378,67818.0,67817.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1730649000065,0.00221294,67818.0,67817.0,0.436553]
["bitfinex-derivatives","BTCF0:USTF0",1730649000461,0.00221294,67818.0,67817.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1730649000662,0.07375,67821.0,67817.0,0.075753]
["bitfinex-derivatives","BTCF0:USTF0",1730649001063,0.04870795,67822.0,67817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649001265,0.0332,67822.0,67821.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730649001871,0.0332,67822.0,67817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649002167,0.0332,67822.0,67821.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730649002463,0.073751,67819.0,67818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649002687,0.0332,67822.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649002688,0.0644,67822.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649002869,0.073758,67813.0,67810.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1730649003076,0.073758,67813.0,67803.0,0.0022121]
["bitfinex-derivatives","BTCF0:USTF0",1730649003077,0.0331,67821.0,67806.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730649003259,0.0331,67821.0,67803.0,0.0022121]
["bitfinex-derivatives","BTCF0:USTF0",1730649003260,0.434556,67815.0,67809.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730649003561,0.434556,67815.0,67804.0,0.22081165]
["bitfinex-derivatives","BTCF0:USTF0",1730649003562,0.3608,67815.0,67804.0,0.22081165]
["bitfinex-derivatives","BTCF0:USTF0",1730649003763,0.073761,67811.0,67807.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730649004069,0.073761,67811.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730649004566,0.073758,67813.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730649004764,0.073757,67814.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730649004964,0.073759,67812.0,67810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649005165,0.11272,67818.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730649005979,0.11272,67818.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649005980,0.11272,67818.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730649006159,0.073756,67815.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730649006363,0.073758,67813.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730649006563,0.073762,67809.0,67808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649008474,0.073762,67809.0,67808.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649008769,0.073762,67809.0,67808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649009680,0.12027053,67809.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649011870,0.3608,67816.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730649011871,0.11272,67811.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730649012970,0.3608,67816.0,67808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649013269,0.37569954,67816.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730649014972,0.37569954,67816.0,67815.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1730649015171,0.37569954,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649016779,0.01489954,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649016974,0.073751,67820.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649017375,0.073753,67818.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649018085,0.073753,67818.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649018282,0.073753,67818.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649018975,0.073753,67818.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649019282,0.073753,67818.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649020181,0.073754,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649021582,0.073754,67816.0,67815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649021782,0.073754,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649022375,0.23357676,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649024183,0.15982276,67816.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649024483,0.04710276,67816.0,67815.0,0.075755]
["bitfinex-derivatives","BTCF0:USTF0",1730649024684,0.3608,67818.0,67815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649024890,0.3608,67818.0,67817.0,0.073753]
["bitfinex-derivatives","BTCF0:USTF0",1730649025185,0.3608,67837.0,67817.0,0.65580606]
["bitfinex-derivatives","BTCF0:USTF0",1730649025377,0.04762515,67836.0,67832.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730649025578,0.04762515,67835.0,67832.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730649025788,0.04762515,67834.0,67832.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730649025982,0.37690839,67837.0,67834.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1730649026186,0.37690839,67837.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649026187,0.37582839,67837.0,67826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649026492,0.37582839,67837.0,67832.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730649026694,0.37582839,67837.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649026894,0.37582839,67837.0,67833.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730649027087,0.44956039,67837.0,67832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649027392,0.37582839,67837.0,67833.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730649027981,0.44956039,67837.0,67833.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730649028289,0.37582839,67837.0,67834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649028589,0.37582839,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730649028590,0.01502839,67837.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730649028780,0.104225,67843.0,67836.0,0.073732]
["bitfinex-derivatives","BTCF0:USTF0",1730649029386,0.04558618,67843.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649029592,0.04558618,67843.0,67837.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730649030297,0.11931118,67843.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649031195,0.04558618,67843.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649031389,0.01508618,67843.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649031581,0.3608,67845.0,67836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649031582,0.3608,67845.0,67841.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730649032191,0.3608,67845.0,67842.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1730649032497,0.3608,67845.0,67837.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730649032498,0.3608,67845.0,67837.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649033092,0.3608,67845.0,67841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649033294,0.3608,67845.0,67841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649033686,0.3608,67858.0,67842.0,0.66214717]
["bitfinex-derivatives","BTCF0:USTF0",1730649033885,0.01776423,67857.0,67842.0,0.58074717]
["bitfinex-derivatives","BTCF0:USTF0",1730649034085,0.00221207,67857.0,67856.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1730649034496,0.00221207,67857.0,67841.0,0.01626489]
["bitfinex-derivatives","BTCF0:USTF0",1730649034716,0.14641796,67897.0,67863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649034897,0.001,67912.0,67896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649035101,0.3608,67913.0,67896.0,0.30918506]
["bitfinex-derivatives","BTCF0:USTF0",1730649035102,0.073666,67897.0,67896.0,0.30918506]
["bitfinex-derivatives","BTCF0:USTF0",1730649035305,0.073666,67897.0,67864.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730649035306,0.073677,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649035496,0.11268,67887.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649036794,0.11268,67887.0,67886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649037200,0.186357,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649037503,0.11268,67887.0,67886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649037704,0.186357,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649038014,0.11268,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649038699,0.186357,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649039195,0.11268,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649039807,0.186357,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649040104,0.11268,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649040710,0.11268,67887.0,67886.0,0.075678]
["bitfinex-derivatives","BTCF0:USTF0",1730649040911,0.11268,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649041823,0.186357,67887.0,67886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649042208,0.628277,67887.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649042414,0.073687,67878.0,67877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649043218,0.073687,67878.0,67877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649043720,0.073687,67878.0,67877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649043922,0.073687,67878.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649044311,0.106187,67878.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649047023,0.04804446,67878.0,67877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649047616,0.04804446,67878.0,67877.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1730649047617,0.01554446,67878.0,67877.0,0.075688]
["bitfinex-derivatives","BTCF0:USTF0",1730649047827,0.1162,67891.0,67877.0,0.58248719]
["bitfinex-derivatives","BTCF0:USTF0",1730649048124,0.073671,67893.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649048327,0.1162,67892.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649049121,0.1162,67892.0,67877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649049122,0.001,67891.0,67877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649049321,0.073676,67888.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649049521,0.001,67891.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649049717,0.073678,67886.0,67883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649050517,0.073678,67886.0,67879.0,0.073686]
["bitfinex-derivatives","BTCF0:USTF0",1730649051128,0.074678,67886.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649051324,0.001,67886.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649051518,0.07368,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649052617,0.07368,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649052827,0.001,67888.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649053024,0.074679,67886.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649053226,0.001,67886.0,67879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649053425,0.001,67884.0,67883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649053730,0.002,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649053924,0.001,67884.0,67883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649054122,0.001,67884.0,67883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649055019,0.01594842,67884.0,67883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649055226,0.1172,67884.0,67883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649055827,0.001,67884.0,67883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649056029,0.002,67884.0,67883.0,0.65600866]
["bitfinex-derivatives","BTCF0:USTF0",1730649056429,0.0301,67899.0,67883.0,1.02424766]
["bitfinex-derivatives","BTCF0:USTF0",1730649056624,0.1,67900.0,67899.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730649056823,0.11534894,67900.0,67899.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730649057024,0.11534894,67900.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649057426,0.1162,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649057738,0.1162,67899.0,67898.0,0.434465]
["bitfinex-derivatives","BTCF0:USTF0",1730649057924,0.1162,67899.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649058329,0.11534894,67900.0,67898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649058535,0.11534894,67900.0,67899.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1730649060030,0.11534894,67900.0,67899.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730649060336,0.11534894,67900.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649060634,0.11534894,67900.0,67899.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730649060841,0.073651,67912.0,67904.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730649061037,0.073655,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649061334,0.12207277,67908.0,67907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649061738,0.12207277,67908.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649061939,0.07366,67904.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649062133,0.11616,67903.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649062438,0.11616,67903.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649062637,0.11616,67902.0,67899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649063329,0.073654,67908.0,67901.0,0.073662]
["bitfinex-derivatives","BTCF0:USTF0",1730649063525,0.11616,67903.0,67902.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730649063725,0.073654,67908.0,67902.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730649064043,0.11616,67907.0,67902.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1730649064335,0.0313,67911.0,67899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649064336,0.11616,67906.0,67905.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1730649064840,0.01551749,67911.0,67905.0,0.73750756]
["bitfinex-derivatives","BTCF0:USTF0",1730649065025,0.3608,67916.0,67905.0,0.29570756]
["bitfinex-derivatives","BTCF0:USTF0",1730649065026,0.04888517,67910.0,67905.0,0.29570756]
["bitfinex-derivatives","BTCF0:USTF0",1730649065231,0.49233474,67916.0,67905.0,0.29570756]
["bitfinex-derivatives","BTCF0:USTF0",1730649065431,0.04836571,67915.0,67914.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730649065826,0.04836571,67915.0,67905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649066028,0.04836571,67914.0,67905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649066236,0.01537474,67916.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649066454,0.04848175,67915.0,67913.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1730649066742,0.00104001,67916.0,67913.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1730649066932,0.04846225,67915.0,67913.0,0.434448]
["bitfinex-derivatives","BTCF0:USTF0",1730649067134,0.11616,67917.0,67916.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730649067335,0.16457306,67917.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649067539,0.11616,67917.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649067731,0.11616,67918.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649068038,0.073648,67914.0,67913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649068345,0.073649,67913.0,67906.0,0.073656]
["bitfinex-derivatives","BTCF0:USTF0",1730649068641,0.3608,67915.0,67913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649068835,0.04807492,67914.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649069143,0.04807492,67913.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649069331,0.37623548,67923.0,67904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649069643,0.04804241,67922.0,67920.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730649069832,0.04804241,67921.0,67920.0,0.073641]
["bitfinex-derivatives","BTCF0:USTF0",1730649070030,0.04804241,67921.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730649070031,0.04842301,67921.0,67917.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1730649070233,0.37623548,67923.0,67922.0,0.073639]
["bitfinex-derivatives","BTCF0:USTF0",1730649070436,0.06394582,67923.0,67922.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1730649070640,0.01543548,67923.0,67922.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1730649070828,0.0022095,67925.0,67922.0,0.434439]
["bitfinex-derivatives","BTCF0:USTF0",1730649070829,0.0022095,67925.0,67923.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730649071031,0.04918699,67924.0,67923.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1730649071230,0.0022095,67925.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730649071636,0.0022095,67925.0,67924.0,0.515317]
["bitfinex-derivatives","BTCF0:USTF0",1730649071841,0.0321,67937.0,67924.0,0.515317]
["bitfinex-derivatives","BTCF0:USTF0",1730649071842,0.11612,67937.0,67931.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1730649072030,0.11612,67937.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649072232,0.073616,67944.0,67932.0,0.5810556]
["bitfinex-derivatives","BTCF0:USTF0",1730649072433,0.04962234,67943.0,67932.0,0.5810556]
["bitfinex-derivatives","BTCF0:USTF0",1730649072633,0.04962234,67942.0,67932.0,0.5810556]
["bitfinex-derivatives","BTCF0:USTF0",1730649072832,0.11612,67942.0,67938.0,0.073622]
["bitfinex-derivatives","BTCF0:USTF0",1730649073338,0.0649,67945.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649073538,0.11612,67944.0,67932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649073741,0.11612,67944.0,67936.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730649074044,0.11656,67943.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649074241,0.002,67942.0,67940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649074743,0.002,67942.0,67941.0,0.434419]
["bitfinex-derivatives","BTCF0:USTF0",1730649075045,0.002,67942.0,67941.0,0.65373663]
["bitfinex-derivatives","BTCF0:USTF0",1730649075250,0.0333,67958.0,67941.0,0.65373663]
["bitfinex-derivatives","BTCF0:USTF0",1730649075251,0.073588,67969.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730649075436,0.073578,67979.0,67948.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1730649075437,0.073592,67966.0,67960.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730649075631,0.073592,67966.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649076044,0.01742995,67968.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649076251,0.1911336,68037.0,67962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649076252,0.3608,67988.0,67962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730649076547,0.434375,67981.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649076755,0.434375,67981.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730649076756,0.3608,67981.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730649076930,0.3608,67981.0,67974.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730649077135,0.37779801,67981.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649077538,0.37779801,67981.0,67973.0,0.22003331]
["bitfinex-derivatives","BTCF0:USTF0",1730649077950,0.37779801,67981.0,67977.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730649078139,0.36176,67988.0,67980.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730649078445,0.3608,67988.0,67981.0,0.21933298]
["bitfinex-derivatives","BTCF0:USTF0",1730649078641,0.3608,67988.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730649079037,0.4236,67994.0,67988.0,0.073567]
["bitfinex-derivatives","BTCF0:USTF0",1730649079248,0.0628,67994.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649079548,0.0628,67994.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730649079549,0.04859625,67994.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730649080146,0.04859625,67994.0,67987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649080147,0.04859625,67994.0,67987.0,0.434368]
["bitfinex-derivatives","BTCF0:USTF0",1730649080352,0.073566,67990.0,67988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649080645,0.40939625,67994.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730649080646,0.41043626,67994.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730649080841,0.40939625,67994.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649081038,0.40939625,67994.0,67992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649081239,0.40939625,67994.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649081240,0.073565,67991.0,67982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649081638,0.41035625,67994.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649081639,0.073566,67990.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649082236,0.11648,67989.0,67988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649082840,0.11648,67989.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649083044,0.3608,67974.0,67963.0,0.434394]
["bitfinex-derivatives","BTCF0:USTF0",1730649083243,0.3608,67974.0,67964.0,0.073593]
["bitfinex-derivatives","BTCF0:USTF0",1730649083441,0.136684,67973.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649083647,0.17958,67973.0,67963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649083834,0.17958,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649083835,0.0313,67973.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649084034,0.11648,67980.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730649084342,0.11648,67982.0,67972.0,0.58135854]
["bitfinex-derivatives","BTCF0:USTF0",1730649084541,0.11648,67982.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649084542,0.002,67974.0,67972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649084749,0.002,67974.0,67973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649084948,0.002,67974.0,67970.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730649085146,0.002,67974.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730649085342,0.002,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730649086037,0.005,67980.0,67976.0,0.00194973]
["bitfinex-derivatives","BTCF0:USTF0",1730649086237,0.3608,67977.0,67958.0,0.36300704]
["bitfinex-derivatives","BTCF0:USTF0",1730649086442,0.0313,67976.0,67958.0,0.36300704]
["bitfinex-derivatives","BTCF0:USTF0",1730649086645,0.073586,67971.0,67959.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730649086949,0.0305,67970.0,67960.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730649087150,0.14698,67970.0,67960.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1730649087354,0.11648,67969.0,67968.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730649087848,0.003,67971.0,67970.0,0.073586]
["bitfinex-derivatives","BTCF0:USTF0",1730649088150,0.003,67971.0,67970.0,0.58100429]
["bitfinex-derivatives","BTCF0:USTF0",1730649088452,0.003,67971.0,67970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649088652,0.003,67971.0,67970.0,0.434387]
["bitfinex-derivatives","BTCF0:USTF0",1730649089157,0.003,67971.0,67970.0,0.65502973]
["bitfinex-derivatives","BTCF0:USTF0",1730649089358,0.004,67976.0,67970.0,0.58144273]
["bitfinex-derivatives","BTCF0:USTF0",1730649089649,0.004,67976.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730649090050,0.0305,67980.0,67975.0,0.073582]
["bitfinex-derivatives","BTCF0:USTF0",1730649090247,0.0305,67980.0,67975.0,0.023682]
["bitfinex-derivatives","BTCF0:USTF0",1730649090442,0.073586,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649090656,0.073586,67971.0,67970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649090948,0.073589,67969.0,67958.0,0.36300704]
["bitfinex-derivatives","BTCF0:USTF0",1730649091149,0.47728,67968.0,67958.0,0.00220704]
["bitfinex-derivatives","BTCF0:USTF0",1730649091851,0.073596,67963.0,67949.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1730649092044,0.3608,67961.0,67956.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730649092246,0.11648,67960.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649092445,0.11648,67960.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730649092645,0.36176,67968.0,67954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649092941,0.37787205,67968.0,67956.0,0.22062213]
["bitfinex-derivatives","BTCF0:USTF0",1730649093255,0.11648,67967.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730649093556,0.11648,67966.0,67961.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1730649093853,0.004,67968.0,67967.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730649094048,0.004,67968.0,67967.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730649094049,0.008,67968.0,67967.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730649094244,0.004,67968.0,67967.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1730649094446,0.004,67968.0,67967.0,0.87579]
["bitfinex-derivatives","BTCF0:USTF0",1730649095056,0.004,67968.0,67967.0,0.8022]
["bitfinex-derivatives","BTCF0:USTF0",1730649095354,0.004,67968.0,67967.0,1.09618542]
["bitfinex-derivatives","BTCF0:USTF0",1730649095556,0.00220804,67982.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730649096470,0.00220804,67982.0,67980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649097049,0.00620804,67982.0,67981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649097261,0.00920804,67982.0,67981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649097447,0.00920804,67982.0,67981.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1730649097647,0.00520804,67982.0,67981.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730649097857,0.00920804,67982.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730649099347,0.00520804,67982.0,67981.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1730649099554,0.00520804,67982.0,67981.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1730649102062,0.14924,67999.0,67981.0,0.6633078]
["bitfinex-derivatives","BTCF0:USTF0",1730649102255,0.04860131,67998.0,67997.0,0.073558]
["bitfinex-derivatives","BTCF0:USTF0",1730649103067,0.04860131,67998.0,67993.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730649103259,0.05018631,67999.0,67994.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730649103260,0.05318631,67999.0,67994.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730649103856,0.003,67998.0,67997.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730649104046,0.076557,67998.0,67997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649104250,0.076557,67998.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649104251,0.16902619,67998.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649104459,0.16922426,67998.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649104652,0.16922441,67998.0,67997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649105154,0.61042441,67998.0,67986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649105352,0.073566,67990.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730649105558,0.04599565,67989.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730649105857,0.073566,67990.0,67981.0,0.073575]
["bitfinex-derivatives","BTCF0:USTF0",1730649106160,0.11716367,68000.0,67994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649106362,0.04654807,67999.0,67994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649106564,0.04664313,67998.0,67993.0,0.073561]
["bitfinex-derivatives","BTCF0:USTF0",1730649106859,0.1,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730649107159,0.14677637,68000.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649107358,0.1,68000.0,67997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649108054,0.1,68000.0,67999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649108254,0.1,68000.0,67999.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730649108549,0.073533,68021.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730649108749,0.073533,68021.0,68012.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730649108750,0.04711287,68016.0,68012.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730649108964,0.04711287,68016.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649108965,0.09108123,68021.0,68013.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730649109149,0.09108123,68021.0,68008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649109150,0.04732676,68020.0,68011.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730649109350,0.12072116,68019.0,68011.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730649109553,0.04718716,68018.0,68011.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730649109753,0.3608,68018.0,68011.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730649109967,0.3608,68018.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730649110266,0.11996,68019.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649110267,0.073544,68010.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649110563,0.073544,68010.0,68002.0,0.073552]
["bitfinex-derivatives","BTCF0:USTF0",1730649110761,0.073544,68010.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649110762,0.193464,68010.0,67998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649111064,0.11992,68010.0,68008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649111253,0.11992,68010.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730649111254,0.611965,68009.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730649111452,0.0973,68009.0,68001.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1730649111767,0.0643,68009.0,68003.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730649112060,0.0643,68009.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730649112278,0.0643,68009.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730649112454,0.0643,68009.0,68006.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730649112659,0.08125233,68009.0,68006.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1730649112955,0.08125233,68009.0,68002.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730649113160,0.08225233,68009.0,68004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649113362,0.0338,68009.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730649113563,0.002,68009.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730649114469,0.01752254,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730649114657,0.3608,68021.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730649114658,0.11992,68020.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730649114858,0.04713601,68019.0,68007.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730649115053,0.11992,68020.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649115261,0.11992,68020.0,68018.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730649115459,0.11992,68020.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730649115662,0.01677314,68021.0,68020.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730649115862,0.00220641,68024.0,68020.0,0.073533]
["bitfinex-derivatives","BTCF0:USTF0",1730649116059,0.00220641,68024.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730649116660,0.01940594,68024.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730649116863,0.3608,68046.0,68037.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730649117063,0.073496,68055.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649117370,0.3608,68064.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649117562,0.0322,68066.0,68059.0,0.073491]
["bitfinex-derivatives","BTCF0:USTF0",1730649117865,0.0322,68066.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649117866,0.38023926,68060.0,68049.0,0.21985166]
["bitfinex-derivatives","BTCF0:USTF0",1730649118165,0.38023926,68060.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649118166,0.36300548,68060.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649118364,0.002,68055.0,68050.0,0.073501]
["bitfinex-derivatives","BTCF0:USTF0",1730649118567,0.002,68055.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649119159,0.3608,68052.0,68042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649119359,0.002,68055.0,68050.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1730649119570,0.003,68055.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649120070,0.55729,68060.0,68049.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1730649120258,0.001,68055.0,68049.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1730649120565,0.001,68055.0,68054.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730649120771,0.11988,68059.0,68050.0,0.22101446]
["bitfinex-derivatives","BTCF0:USTF0",1730649120974,0.37810741,68060.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649120975,0.01730741,68060.0,68055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649121266,0.01730741,68060.0,68032.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1730649121267,0.073497,68054.0,68032.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1730649121475,0.073514,68038.0,68032.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1730649121769,0.11988,68037.0,68032.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1730649121967,0.3608,68039.0,68032.0,0.00220469]
["bitfinex-derivatives","BTCF0:USTF0",1730649122359,0.0022055,68052.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649122565,0.0022055,68052.0,68051.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730649122766,0.003,68055.0,68053.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730649123064,0.003,68055.0,68050.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730649123065,0.002,68055.0,68050.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730649123263,0.002,68059.0,68050.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730649123466,0.003,68054.0,68050.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730649123662,0.003,68054.0,68052.0,0.073498]
["bitfinex-derivatives","BTCF0:USTF0",1730649124170,0.003,68055.0,68051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649124359,0.003,68055.0,68054.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730649124561,0.003,68055.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649124970,0.002,68059.0,68054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649125161,0.002,68059.0,68054.0,0.30931476]
["bitfinex-derivatives","BTCF0:USTF0",1730649125362,0.002,68059.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730649126067,0.105177,68072.0,68054.0,0.30931476]
["bitfinex-derivatives","BTCF0:USTF0",1730649126068,0.01696191,68068.0,68054.0,0.30931476]
["bitfinex-derivatives","BTCF0:USTF0",1730649126365,0.073484,68066.0,68054.0,0.30931476]
["bitfinex-derivatives","BTCF0:USTF0",1730649126565,0.12708,68067.0,68054.0,0.31031476]
["bitfinex-derivatives","BTCF0:USTF0",1730649126566,0.003,68055.0,68054.0,0.31031476]
["bitfinex-derivatives","BTCF0:USTF0",1730649126972,0.003,68055.0,68054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649127172,0.003,68055.0,68054.0,0.22058355]
["bitfinex-derivatives","BTCF0:USTF0",1730649127359,0.3608,68067.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730649127559,0.3608,68067.0,68061.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730649127772,0.3608,68067.0,68059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649127977,0.3608,68067.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730649128268,0.002,68068.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730649128472,0.002,68068.0,68067.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730649129063,0.01753536,68075.0,68070.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730649129266,0.15774,68083.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649129267,0.0307,68083.0,68072.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730649129770,0.0307,68083.0,68072.0,0.434277]
["bitfinex-derivatives","BTCF0:USTF0",1730649129771,0.3915,68083.0,68072.0,0.434277]
["bitfinex-derivatives","BTCF0:USTF0",1730649129966,0.01785086,68078.0,68072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649132469,0.003,68073.0,68072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649132979,0.0319,68074.0,68073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649133176,0.020626,68083.0,68073.0,0.80252]
["bitfinex-derivatives","BTCF0:USTF0",1730649133376,0.3608,68097.0,68082.0,0.434266]
["bitfinex-derivatives","BTCF0:USTF0",1730649133569,0.3608,68097.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649133770,0.51974,68111.0,68096.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1730649133972,0.01716234,68104.0,68092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649134473,0.3927,68111.0,68099.0,0.434248]
["bitfinex-derivatives","BTCF0:USTF0",1730649134677,0.01718917,68110.0,68099.0,0.874768]
["bitfinex-derivatives","BTCF0:USTF0",1730649134880,0.0329,68130.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730649135082,0.3608,68124.0,68114.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730649135282,0.0329,68130.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649135584,0.0329,68130.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730649135585,0.7216,68123.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730649135775,0.7216,68123.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649136281,0.3608,68116.0,68111.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730649136781,0.3608,68116.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649137171,0.3628,68123.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649137375,0.127,68122.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649137580,0.3628,68123.0,68115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649137769,0.3628,68123.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730649137976,0.00220265,68154.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730649137977,0.3608,68143.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730649138196,0.3608,68143.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649138197,0.01740871,68134.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649138475,0.01740871,68134.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649138476,0.3608,68143.0,68133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649138681,0.3608,68143.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649138888,0.3608,68143.0,68133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649139271,0.3608,68143.0,68134.0,0.22103307]
["bitfinex-derivatives","BTCF0:USTF0",1730649139490,0.14641796,68186.0,68134.0,0.22103307]
["bitfinex-derivatives","BTCF0:USTF0",1730649139491,0.3608,68189.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730649139780,0.14641796,68214.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730649139781,0.3608,68213.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649139982,0.3608,68213.0,68209.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649140171,0.01739826,68225.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649140374,0.3608,68222.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649140583,0.3608,68222.0,68213.0,0.21883064]
["bitfinex-derivatives","BTCF0:USTF0",1730649141072,0.3608,68222.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730649141271,0.3608,68222.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730649141487,0.3608,68228.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649141684,0.3608,68247.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649141880,0.3608,68240.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649142079,0.3608,68240.0,68228.0,0.21908992]
["bitfinex-derivatives","BTCF0:USTF0",1730649142296,0.3608,68240.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649142675,0.51176,68240.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649143177,0.3608,68233.0,68218.0,0.434119]
["bitfinex-derivatives","BTCF0:USTF0",1730649143474,0.3608,68227.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649143675,0.0322,68226.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649143990,0.0322,68226.0,68219.0,0.21896337]
["bitfinex-derivatives","BTCF0:USTF0",1730649144372,0.3608,68220.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649144575,0.3608,68214.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649144785,0.3608,68214.0,68202.0,0.00219919]
["bitfinex-derivatives","BTCF0:USTF0",1730649145080,0.18398,68219.0,68202.0,0.00219919]
["bitfinex-derivatives","BTCF0:USTF0",1730649145471,0.18398,68219.0,68203.0,0.22124067]
["bitfinex-derivatives","BTCF0:USTF0",1730649145674,0.3608,68214.0,68202.0,0.00219919]
["bitfinex-derivatives","BTCF0:USTF0",1730649145973,0.18498,68219.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649146169,0.18398,68219.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649146478,0.18398,68219.0,68202.0,0.00219919]
["bitfinex-derivatives","BTCF0:USTF0",1730649146673,0.3608,68217.0,68207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649147376,0.18398,68219.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649147682,0.18398,68219.0,68207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649148385,0.18398,68219.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649148587,0.18398,68219.0,68207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649148779,0.3608,68217.0,68207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649149176,0.3608,68210.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649149379,0.3608,68196.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649149580,0.3608,68188.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649150392,0.152,68195.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649150689,0.152,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649151286,0.3608,68211.0,68200.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730649151496,0.3608,68205.0,68194.0,0.21855415]
["bitfinex-derivatives","BTCF0:USTF0",1730649151691,0.3608,68205.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649152081,0.3608,68205.0,68188.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1730649152381,0.6608,68205.0,68188.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1730649152776,0.3608,68198.0,68188.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1730649153285,0.007,68195.0,68188.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1730649153981,0.3608,68191.0,68180.0,0.36299988]
["bitfinex-derivatives","BTCF0:USTF0",1730649154183,0.152,68190.0,68180.0,0.36299988]
["bitfinex-derivatives","BTCF0:USTF0",1730649154588,0.152,68190.0,68169.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1730649154589,0.43996,68189.0,68169.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1730649154790,0.0332,68189.0,68171.0,0.434169]
["bitfinex-derivatives","BTCF0:USTF0",1730649154987,0.0332,68189.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649155489,0.51376,68190.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730649155690,0.5128,68190.0,68177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649156278,0.5128,68190.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649156483,0.8128,68190.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649156685,0.3608,68183.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649156879,0.6608,68183.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649157104,0.3608,68172.0,68145.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1730649157286,0.3608,68162.0,68145.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1730649157608,0.3608,68162.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649157781,0.3608,68154.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649158089,0.3608,68154.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649158291,0.3608,68154.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649158494,0.152,68153.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649158696,0.152,68153.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649158697,0.3608,68146.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649158896,0.3608,68146.0,68132.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649159087,0.3608,68146.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649159394,0.3608,68146.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649159395,0.3608,68141.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649159691,0.3608,68141.0,68123.0,0.07562278]
["bitfinex-derivatives","BTCF0:USTF0",1730649159895,0.3608,68141.0,68133.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649160099,0.3608,68134.0,68128.0,0.22099582]
["bitfinex-derivatives","BTCF0:USTF0",1730649160287,0.152,68133.0,68128.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730649160601,0.59232,68133.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649160790,0.152,68133.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649162097,0.166,68133.0,68128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649162292,0.014,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649162793,0.3608,68143.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649162994,0.3608,68143.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649162995,0.014,68133.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649163603,0.014,68133.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649163900,0.014,68133.0,68132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649165002,0.014,68133.0,68132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649165999,0.014,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649166586,0.15204,68146.0,68132.0,0.79552]
["bitfinex-derivatives","BTCF0:USTF0",1730649166800,0.00220213,68152.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649167098,0.15204,68158.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649167300,0.15204,68158.0,68147.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649167798,0.3608,68160.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649167990,0.3608,68166.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649168201,0.51288,68160.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649168396,0.51288,68160.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649168906,0.51288,68160.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649169803,0.51488,68160.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649170000,0.3608,68154.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649170509,0.37107,68154.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649170696,0.37107,68154.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649172291,0.37307,68154.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649173101,0.37107,68154.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649173294,0.37307,68154.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649174008,0.37307,68154.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649174507,0.15208,68153.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649175606,0.15208,68153.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649175803,0.15208,68153.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649176411,0.15408,68153.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649177209,0.15408,68153.0,68143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649177506,0.15408,68153.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649177707,0.15408,68153.0,68143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649178205,0.15408,68153.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649178711,0.15208,68153.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649179022,0.15508,68153.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649179510,0.15208,68153.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649179715,0.004,68153.0,68152.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649180407,0.3608,68162.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649180617,0.004,68153.0,68152.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649182000,0.01026,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649182201,0.00220153,68172.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730649182499,0.15404,68186.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649182704,0.3608,68172.0,68160.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730649182902,0.3608,68165.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649183199,0.20390573,68171.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649183200,0.15404,68171.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649183401,0.003,68161.0,68160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649184116,0.076381,68161.0,68160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649184501,0.12598931,68161.0,68160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649184696,0.56610931,68161.0,68160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649184902,0.49272831,68161.0,68160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649185200,0.05260831,68161.0,68144.0,0.31038668]
["bitfinex-derivatives","BTCF0:USTF0",1730649185508,0.04960831,68160.0,68144.0,0.31038668]
["bitfinex-derivatives","BTCF0:USTF0",1730649185708,0.04960831,68159.0,68157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649185898,0.3608,68163.0,68157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649186301,0.3608,68163.0,68157.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730649186714,0.04988541,68162.0,68157.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730649186903,0.3608,68163.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730649187111,0.04987992,68162.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730649187307,0.04987992,68161.0,68144.0,0.31138668]
["bitfinex-derivatives","BTCF0:USTF0",1730649187501,0.3608,68155.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649187709,0.04987992,68154.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649187919,0.3608,68155.0,68144.0,0.31138668]
["bitfinex-derivatives","BTCF0:USTF0",1730649187920,0.04987992,68153.0,68144.0,0.31138668]
["bitfinex-derivatives","BTCF0:USTF0",1730649188214,0.3608,68155.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649188603,0.3608,68148.0,68139.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649188911,0.0492135,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649189315,0.3608,68155.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649189514,0.04938802,68154.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649189817,0.04938802,68153.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649190015,0.04938802,68152.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649190313,0.04938802,68151.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730649190513,0.04938802,68151.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649190714,0.3608,68155.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649190918,0.0487193,68154.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649191216,0.3608,68149.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649191421,0.0487193,68148.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649191721,0.0487193,68147.0,68146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649192016,0.0487193,68147.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649192321,0.0487193,68146.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649192625,0.3608,68143.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649192810,0.04854179,68142.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649193011,0.3608,68137.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649193208,0.073409,68135.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649193414,0.12160132,68134.0,68121.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1730649193613,0.20223132,68133.0,68121.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1730649193810,0.04819132,68132.0,68121.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1730649194114,0.04796771,68131.0,68125.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730649194315,0.15404,68133.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649194316,0.51484,68133.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649194518,0.04786083,68132.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649194711,0.51484,68133.0,68122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649194920,0.3608,68131.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649195124,0.04776437,68130.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730649195425,0.12117937,68129.0,68116.0,0.434229]
["bitfinex-derivatives","BTCF0:USTF0",1730649195612,0.04776437,68128.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649195923,0.3608,68119.0,68110.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730649196318,0.3608,68119.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649196717,0.073428,68117.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649196913,0.15408,68116.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649197428,0.15408,68115.0,68114.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730649197919,0.15408,68116.0,68114.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730649198722,0.001,68119.0,68114.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730649198926,0.15408,68118.0,68114.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1730649199126,0.008,68116.0,68114.0,0.068631]
["bitfinex-derivatives","BTCF0:USTF0",1730649199528,0.008,68116.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730649199728,0.008,68116.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649199924,0.15408,68118.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649200229,0.15408,68118.0,68114.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1730649200523,0.15408,68118.0,68114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649200733,0.009,68119.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649201116,0.3608,68141.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649201117,0.15412,68140.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649201314,0.15412,68140.0,68128.0,0.434216]
["bitfinex-derivatives","BTCF0:USTF0",1730649201543,0.15412,68140.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649201730,0.15412,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649202031,0.15412,68144.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649202614,0.15412,68144.0,68128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649203030,0.4342,68144.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649203216,0.15408,68143.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649203418,0.073404,68140.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649204021,0.513684,68140.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649204823,0.513684,68140.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649205024,0.073404,68140.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649205725,0.073404,68140.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649206124,0.073405,68139.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649206434,0.3608,68120.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649206734,0.3608,68120.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730649206735,0.3608,68120.0,68113.0,0.07563415]
["bitfinex-derivatives","BTCF0:USTF0",1730649207835,0.3608,68120.0,68113.0,0.00220215]
["bitfinex-derivatives","BTCF0:USTF0",1730649208026,0.3608,68120.0,68113.0,0.00320215]
["bitfinex-derivatives","BTCF0:USTF0",1730649208530,0.3608,68120.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730649208936,0.3628,68120.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730649209625,0.3628,68120.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649209626,0.3608,68120.0,68109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649209830,0.02091628,68122.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730649210032,0.15184,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649210733,0.0022031,68139.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730649210734,0.02117505,68137.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730649210938,0.3608,68135.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730649211434,0.15184,68134.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730649212230,0.3608,68135.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730649212231,0.15184,68133.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730649212736,0.15184,68133.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649212937,0.02319171,68139.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649213138,0.02319171,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649213326,0.17503171,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649213838,0.0022031,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649215440,0.0042031,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649215839,0.01027,68142.0,68138.0,0.513686]
["bitfinex-derivatives","BTCF0:USTF0",1730649216041,0.01027,68142.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730649216437,0.3608,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730649216630,0.3608,68151.0,68145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649216839,0.3608,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730649217034,0.15184,68155.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730649217338,0.073381,68162.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730649217536,0.15184,68161.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730649217937,0.01026,68160.0,68151.0,0.35053]
["bitfinex-derivatives","BTCF0:USTF0",1730649218144,0.01026,68160.0,68145.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1730649218145,0.01026,68160.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730649218534,0.02104637,68162.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649218735,0.00220177,68165.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649218939,0.00220177,68165.0,68164.0,0.434178]
["bitfinex-derivatives","BTCF0:USTF0",1730649219237,0.00220177,68165.0,68164.0,0.423918]
["bitfinex-derivatives","BTCF0:USTF0",1730649219634,0.0303,68189.0,68164.0,0.423918]
["bitfinex-derivatives","BTCF0:USTF0",1730649219635,0.02100137,68177.0,68164.0,0.423918]
["bitfinex-derivatives","BTCF0:USTF0",1730649219834,0.3608,68186.0,68175.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649219835,0.225197,68183.0,68175.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649220237,0.0004,68176.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649220437,0.0004,68176.0,68164.0,0.35054]
["bitfinex-derivatives","BTCF0:USTF0",1730649220638,0.0004,68176.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649220639,0.3608,68169.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730649220849,0.3608,68169.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649221045,0.3608,68169.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730649221046,0.15184,68168.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730649221249,0.15218,68168.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649221441,0.00034,68168.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649221747,0.00034,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730649222256,0.225159,68182.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730649222435,0.3608,68175.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649222640,0.5126,68175.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730649222942,0.00028,68174.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649223248,0.1518,68175.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649223547,0.1518,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649223755,0.02173072,68182.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649223936,0.1518,68182.0,68172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649224140,0.00028,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730649224555,0.1518,68182.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730649224751,0.38218596,68183.0,68182.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730649224946,0.38218596,68183.0,68182.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730649225255,0.3608,68183.0,68182.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730649225946,0.00022,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649226447,0.5148009,68197.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730649227147,0.00016,68196.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730649227340,0.00016,68196.0,68185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649227547,0.00016,68196.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730649227946,0.0022009,68197.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649228555,0.0022009,68197.0,68193.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1730649228849,0.0022009,68197.0,68196.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730649230155,0.3939,68219.0,68196.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730649230345,0.15176,68215.0,68206.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730649230545,0.3608,68219.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730649230744,0.15176,68217.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649230956,0.02118643,68218.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649231153,0.15176,68220.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649231350,0.15176,68220.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649231351,0.3608,68224.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649231567,0.15176,68223.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730649231758,0.3608,68224.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730649231952,0.02140494,68226.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649232160,0.00219983,68230.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649232346,0.15395983,68230.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649232543,0.15395983,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730649232755,0.15395983,68230.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649232954,0.15395983,68230.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730649232955,0.00219983,68230.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730649233166,0.15172,68229.0,68218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649233464,0.3608,68220.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649233664,0.073321,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649234167,0.513081,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649234463,0.58412,68217.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649234663,0.58412,68217.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649234864,0.217681,68217.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730649235164,0.14436,68217.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649235354,0.073329,68210.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649235554,0.073329,68210.0,68201.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1730649235758,0.073324,68215.0,68201.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1730649236055,0.073324,68215.0,68202.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730649236255,0.3608,68220.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649236463,0.3608,68220.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649236663,0.3608,68220.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730649236866,0.3608,68220.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649237057,0.3608,68220.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730649238167,0.02162679,68228.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649238367,0.3608,68228.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730649238662,0.3608,68228.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649239073,0.3608,68228.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730649239262,0.3608,68228.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730649239463,0.50516,68228.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730649240166,0.3608,68222.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649240571,0.073322,68216.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649240868,0.00096,68221.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649241066,0.36176,68222.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649241267,0.38271885,68222.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730649241459,0.38175885,68222.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649241664,0.02095885,68222.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649241866,0.3608,68227.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649242066,0.38237496,68227.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649242263,0.3608,68235.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649242463,0.14436,68237.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649242665,0.1661404,68237.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649243066,0.14436,68237.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649243470,0.14436,68240.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649243978,0.073308,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649244271,0.073308,68229.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649244272,0.43968,68229.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649244458,0.14436,68228.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730649244665,0.14436,68228.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730649244871,0.0232826,68230.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730649245065,0.00219983,68230.0,68221.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730649245567,0.07331,68227.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649245764,0.3608,68227.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649246165,0.50512,68227.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649246656,0.50512,68227.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649246862,0.14432,68227.0,68219.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730649247067,0.14432,68227.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649247371,0.14432,68227.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730649247567,0.21763,68227.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730649247865,0.21763,68227.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649247866,0.14432,68227.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730649248058,0.14432,68227.0,68221.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1730649248463,0.14432,68227.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649248659,0.073312,68225.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649248970,0.14432,68227.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730649248971,0.21863,68227.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730649249657,0.21863,68227.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649249866,0.3608,68224.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649250267,0.073315,68222.0,68221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649250567,0.073315,68222.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649250769,0.3608,68206.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649251071,0.3608,68206.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730649251261,0.14432,68212.0,68200.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730649251580,0.3608,68221.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730649251768,0.3608,68221.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730649252068,0.3608,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730649252573,0.3608,68221.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649252869,0.3618,68221.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730649253073,0.3618,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730649253262,0.3618,68221.0,68213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730649253465,0.073319,68219.0,68213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730649253665,0.3608,68214.0,68213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730649254065,0.14432,68220.0,68213.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730649254372,0.3608,68215.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730649254564,0.3608,68215.0,68208.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730649254772,0.3608,68215.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649254967,0.3608,68209.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649255167,0.14432,68220.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649255168,0.3608,68203.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649255368,0.14432,68207.0,68191.0,0.03489959]
["bitfinex-derivatives","BTCF0:USTF0",1730649255568,0.14432,68207.0,68205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649255876,0.217652,68207.0,68205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649256171,0.14432,68207.0,68205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649256374,0.14432,68207.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649256566,0.3608,68205.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649257476,0.073336,68203.0,68202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649258075,0.43988,68203.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649258273,0.073337,68202.0,68193.0,0.434146]
["bitfinex-derivatives","BTCF0:USTF0",1730649258963,0.004,68203.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730649259580,0.50512,68215.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730649259767,0.04919144,68214.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730649260284,0.04919144,68214.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730649260469,0.04919144,68213.0,68203.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649260774,0.14432,68224.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649260977,0.04932517,68223.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730649261178,0.04932517,68222.0,68218.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730649261482,0.04932517,68222.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649261483,0.04932517,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730649261776,0.04946989,68223.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649261979,0.00219983,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649262175,0.00219983,68230.0,68229.0,0.434108]
["bitfinex-derivatives","BTCF0:USTF0",1730649262768,0.00219983,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649264673,0.00919983,68230.0,68229.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730649265074,0.5086,68243.0,68229.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730649265279,0.05060451,68242.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730649265674,0.3608,68251.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730649265985,0.05090514,68250.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649266191,0.3608,68251.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730649266483,0.05106697,68250.0,68243.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730649266683,0.05106697,68249.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730649266982,0.05106697,68248.0,68242.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730649267388,0.05106697,68248.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730649267677,0.07329,68246.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649267877,0.07329,68246.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649267878,0.3608,68243.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649268088,0.073297,68240.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649268376,0.1478,68239.0,68232.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730649268583,0.00096,68249.0,68235.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730649268584,0.1478,68249.0,68235.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730649268774,0.1478,68249.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730649268775,0.05096068,68248.0,68244.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730649269090,0.05096068,68247.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730649269279,0.1478,68249.0,68246.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730649269280,0.14776,68249.0,68246.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730649269491,0.14776,68249.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730649270278,0.14776,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730649270678,0.14776,68250.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730649270884,0.50856,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730649271074,0.55961252,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730649271383,0.50856,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730649271775,0.3608,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730649272382,0.02119515,68253.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730649272686,0.14776,68256.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730649272869,0.05104013,68255.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730649273074,0.02120004,68256.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649273273,0.3608,68264.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730649273481,0.05132314,68263.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730649273682,0.00219836,68266.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649273889,0.02320378,68266.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730649274086,0.00219836,68266.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730649274272,0.00219836,68266.0,68265.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1730649275686,0.01019836,68266.0,68265.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1730649276387,0.37099836,68266.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730649276680,0.37099836,68266.0,68259.0,0.3110484]
["bitfinex-derivatives","BTCF0:USTF0",1730649277188,0.434074,68260.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649277376,0.3608,68260.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649277578,0.073283,68252.0,68247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649277782,0.073283,68252.0,68240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649277783,0.434084,68252.0,68240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649277992,0.3608,68252.0,68240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649278171,0.073289,68247.0,68240.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730649278488,0.7216,68241.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649278679,0.7216,68241.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649278680,0.3608,68214.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730649278873,0.3608,68214.0,68204.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1730649279385,0.3608,68214.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649279691,0.073334,68205.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649279887,0.073336,68203.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649280091,0.36176,68214.0,68196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649280280,0.36176,68214.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730649280582,0.3608,68228.0,68219.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730649280792,0.3608,68228.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730649280976,0.3608,68228.0,68222.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730649282178,0.3628,68228.0,68222.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730649282579,0.3628,68228.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649282981,0.073314,68223.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649283387,0.3628,68228.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649283600,0.436109,68228.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649283783,0.440109,68228.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649283985,0.440109,68228.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649284385,0.14776,68227.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649284684,0.221071,68227.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649285388,0.221071,68227.0,68222.0,0.00471905]
["bitfinex-derivatives","BTCF0:USTF0",1730649285589,0.14776,68227.0,68222.0,0.00471905]
["bitfinex-derivatives","BTCF0:USTF0",1730649285889,0.073314,68223.0,68222.0,0.00471905]
["bitfinex-derivatives","BTCF0:USTF0",1730649286394,0.513034,68223.0,68222.0,0.00471905]
["bitfinex-derivatives","BTCF0:USTF0",1730649286612,0.3608,68225.0,68222.0,0.00471905]
["bitfinex-derivatives","BTCF0:USTF0",1730649286984,0.3608,68225.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649287297,0.007,68227.0,68222.0,0.36551905]
["bitfinex-derivatives","BTCF0:USTF0",1730649287988,0.15000011,68232.0,68222.0,0.36651905]
["bitfinex-derivatives","BTCF0:USTF0",1730649288187,0.3608,68237.0,68222.0,0.36651905]
["bitfinex-derivatives","BTCF0:USTF0",1730649288188,0.1478,68233.0,68222.0,0.36651905]
["bitfinex-derivatives","BTCF0:USTF0",1730649288794,0.073308,68229.0,68222.0,0.36851905]
["bitfinex-derivatives","BTCF0:USTF0",1730649289588,0.3608,68230.0,68222.0,0.36851905]
["bitfinex-derivatives","BTCF0:USTF0",1730649289791,0.073311,68226.0,68222.0,0.36851905]
["bitfinex-derivatives","BTCF0:USTF0",1730649290098,0.073314,68223.0,68222.0,0.36851905]
["bitfinex-derivatives","BTCF0:USTF0",1730649290296,0.073314,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649290492,0.513034,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649290795,0.873834,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649291787,0.434114,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649291989,0.873834,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649292197,0.3608,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649292384,1.021634,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649292589,1.04346939,68223.0,68222.0,0.00371905]
["bitfinex-derivatives","BTCF0:USTF0",1730649293394,1.05046939,68223.0,68222.0,0.00471905]
["bitfinex-derivatives","BTCF0:USTF0",1730649294089,1.05046939,68223.0,68218.0,0.01279653]
["bitfinex-derivatives","BTCF0:USTF0",1730649294399,0.75043539,68223.0,68209.0,0.01162609]
["bitfinex-derivatives","BTCF0:USTF0",1730649294695,0.3608,68217.0,68210.0,0.04381278]
["bitfinex-derivatives","BTCF0:USTF0",1730649294895,0.38263539,68223.0,68210.0,0.04381278]
["bitfinex-derivatives","BTCF0:USTF0",1730649294896,0.02979539,68223.0,68210.0,0.04381278]
["bitfinex-derivatives","BTCF0:USTF0",1730649295100,0.00771214,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649295299,0.00135102,68225.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730649295598,0.00368517,68230.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730649295802,0.00368517,68230.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649296095,0.00368517,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730649296988,0.00623268,68239.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730649297192,0.00623268,68239.0,68224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649297193,0.00623268,68239.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649297487,0.00623268,68239.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730649298404,0.00923268,68239.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649298596,0.3608,68237.0,68224.0,0.36299844]
["bitfinex-derivatives","BTCF0:USTF0",1730649298796,0.3608,68237.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730649298990,0.3608,68237.0,68225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649299195,0.00923268,68239.0,68236.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730649299497,0.00923268,68239.0,68226.0,0.21859809]
["bitfinex-derivatives","BTCF0:USTF0",1730649299705,0.00923268,68239.0,68225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649299896,0.00923268,68239.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730649300096,0.00823268,68239.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730649300303,0.00823268,68239.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730649300606,0.00823268,68239.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649300607,0.00823268,68239.0,68238.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1730649300808,0.00725606,68241.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649301398,0.073297,68239.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649301593,0.00725606,68241.0,68238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649301906,0.073297,68239.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649302412,0.15476,68238.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649302905,0.073299,68237.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649303103,0.3608,68233.0,68225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649303810,0.073307,68230.0,68225.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649304001,0.3608,68233.0,68224.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1730649304311,0.073312,68225.0,68224.0,0.00219844]
["bitfinex-derivatives","BTCF0:USTF0",1730649304614,0.073307,68230.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649304799,0.07331,68227.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649305407,0.873831,68226.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649305608,0.073311,68226.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649305813,0.873831,68226.0,68225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649306308,0.80052,68226.0,68216.0,0.01667324]
["bitfinex-derivatives","BTCF0:USTF0",1730649306501,0.3608,68217.0,68216.0,0.01667324]
["bitfinex-derivatives","BTCF0:USTF0",1730649306697,0.51556,68217.0,68215.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1730649306903,0.073322,68216.0,68215.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1730649307097,0.513082,68216.0,68215.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1730649307502,0.813082,68216.0,68215.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1730649307714,0.86253443,68216.0,68215.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1730649308208,0.813082,68216.0,68215.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1730649308921,0.844882,68216.0,68215.0,0.00902782]
["bitfinex-derivatives","BTCF0:USTF0",1730649309301,1.18174773,68216.0,68212.0,0.01010399]
["bitfinex-derivatives","BTCF0:USTF0",1730649309500,0.3926,68216.0,68212.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1730649309704,0.3608,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649310409,0.3608,68216.0,68212.0,0.03276148]
["bitfinex-derivatives","BTCF0:USTF0",1730649310604,0.3608,68216.0,68212.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1730649310804,0.3608,68216.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730649311215,0.3608,68216.0,68212.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1730649312515,0.1548,68215.0,68212.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1730649313410,0.073325,68213.0,68212.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1730649313812,0.513125,68213.0,68212.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1730649314507,0.76136329,68213.0,68211.0,0.02563217]
["bitfinex-derivatives","BTCF0:USTF0",1730649314714,0.71734386,68212.0,68211.0,0.02563217]
["bitfinex-derivatives","BTCF0:USTF0",1730649315617,1.01734386,68212.0,68211.0,0.02563217]
["bitfinex-derivatives","BTCF0:USTF0",1730649316310,0.073328,68210.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649316512,0.073348,68192.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649316815,0.3608,68186.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730649317006,0.3608,68186.0,68172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730649317409,0.073357,68183.0,68172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730649317618,0.3608,68186.0,68172.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730649317916,0.3608,68180.0,68172.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730649319011,0.3608,68174.0,68173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649319214,0.588967,68174.0,68173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649319612,1.029007,68174.0,68173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649319917,1.029007,68174.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649319918,0.073368,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649320110,0.513408,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649320309,0.668288,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649321316,0.668288,68173.0,68147.0,0.36300106]
["bitfinex-derivatives","BTCF0:USTF0",1730649321317,0.968288,68173.0,68147.0,0.36300106]
["bitfinex-derivatives","BTCF0:USTF0",1730649321632,0.07339,68153.0,68147.0,0.36300106]
["bitfinex-derivatives","BTCF0:USTF0",1730649321820,0.15484,68152.0,68147.0,0.36300106]
["bitfinex-derivatives","BTCF0:USTF0",1730649322124,0.15484,68152.0,68139.0,0.434205]
["bitfinex-derivatives","BTCF0:USTF0",1730649322125,0.3608,68148.0,68139.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730649322425,0.3608,68142.0,68134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730649323620,0.3608,68142.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649323821,0.3608,68142.0,68134.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730649324128,0.3608,68142.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649324321,0.3608,68142.0,68134.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1730649324322,0.38261761,68142.0,68134.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730649324618,0.3608,68136.0,68134.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730649324808,0.51864,68136.0,68134.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730649325211,0.51864,68136.0,68134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649325404,0.02181761,68142.0,68134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649325608,0.15784,68141.0,68134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649325811,0.15784,68141.0,68134.0,0.087409]
["bitfinex-derivatives","BTCF0:USTF0",1730649326115,0.15784,68141.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649326309,0.15784,68141.0,68136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649326813,0.15784,68140.0,68136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649327012,0.15784,68139.0,68128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649327208,0.15784,68139.0,68134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649328314,0.15784,68139.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649329318,0.15784,68139.0,68136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649329523,0.15784,68139.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649329815,0.15784,68139.0,68137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730649330021,0.17964475,68139.0,68137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730649330914,0.17964475,68139.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649331120,0.17964475,68139.0,68136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649331509,0.02180475,68139.0,68136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649331714,0.15788,68138.0,68136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649331912,0.073387,68156.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649332116,0.3608,68157.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730649332324,0.38192565,68157.0,68149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649332509,0.38192565,68157.0,68150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649332711,0.38192565,68157.0,68149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649332712,0.073388,68154.0,68149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649333013,0.073393,68150.0,68149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649333418,0.231273,68150.0,68149.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649333625,0.231273,68150.0,68114.0,0.36300212]
["bitfinex-derivatives","BTCF0:USTF0",1730649333626,0.073404,68140.0,68114.0,0.36300212]
["bitfinex-derivatives","BTCF0:USTF0",1730649333920,0.3608,68138.0,68129.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649334127,0.15788,68137.0,68129.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649334318,0.15788,68137.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649334520,0.15788,68137.0,68129.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649334521,0.15788,68137.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649334712,0.15788,68137.0,68134.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649335123,0.15788,68137.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649335428,0.15788,68137.0,68129.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649336323,0.073412,68133.0,68129.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649336725,0.15788,68137.0,68129.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649336927,0.073409,68135.0,68130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649337121,0.15792,68134.0,68130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649337429,0.434213,68131.0,68130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649338631,0.434213,68131.0,68129.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730649339132,0.073414,68130.0,68129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649339434,0.434213,68131.0,68130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649339731,1.10112,68131.0,68101.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730649339922,0.3608,68107.0,68101.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730649340236,0.51872,68107.0,68101.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730649341532,0.073444,68103.0,68101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649341832,0.51968,68107.0,68101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649342036,0.07344,68106.0,68101.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649342423,0.36176,68107.0,68101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730649342424,0.15796,68105.0,68101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730649342629,0.3608,68102.0,68101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730649343032,0.434244,68102.0,68101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730649343229,0.434244,68102.0,68090.0,0.138756]
["bitfinex-derivatives","BTCF0:USTF0",1730649343436,0.3608,68093.0,68090.0,0.138756]
["bitfinex-derivatives","BTCF0:USTF0",1730649343637,0.3608,68093.0,68092.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1730649344027,0.3608,68094.0,68090.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730649344735,0.3608,68095.0,68090.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730649346342,0.02182629,68102.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649346527,0.3608,68108.0,68101.0,0.073446]
["bitfinex-derivatives","BTCF0:USTF0",1730649346733,0.00220388,68109.0,68108.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730649347240,0.00220388,68109.0,68108.0,0.106138]
["bitfinex-derivatives","BTCF0:USTF0",1730649347630,0.3608,68121.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730649347833,0.15796,68120.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730649348939,0.15796,68119.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730649349739,0.3608,68133.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730649349740,0.011,68120.0,68119.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730649349942,0.011,68120.0,68119.0,0.434226]
["bitfinex-derivatives","BTCF0:USTF0",1730649350639,0.15796,68129.0,68119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649350831,0.00096,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649351031,0.02188242,68138.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649351537,0.073401,68143.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649352945,0.01320282,68135.0,68134.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1730649353741,0.00220282,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649353944,0.00520282,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649354637,0.073395,68148.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649354843,0.073395,68148.0,68141.0,0.434202]
["bitfinex-derivatives","BTCF0:USTF0",1730649355031,0.073395,68148.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730649355235,0.07339,68153.0,68147.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649355440,0.073391,68152.0,68146.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649355649,0.073391,68152.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649355650,0.15328,68153.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730649355946,0.3608,68154.0,68149.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730649356339,0.3608,68154.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649356743,0.012,68153.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649357141,0.012,68153.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649357142,0.012,68153.0,68152.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649358148,0.07558072,68163.0,68152.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1730649358345,0.07558072,68163.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649358346,0.00220172,68163.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730649358552,0.00220172,68163.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730649358845,0.00220172,68163.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730649359350,0.00920172,68163.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730649360148,0.00920172,68163.0,68158.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1730649360350,0.00920172,68163.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649360547,0.00920172,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730649362657,0.073383,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649362949,0.1532,68159.0,68142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730649363137,0.3608,68154.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649363337,0.3608,68154.0,68142.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730649363338,0.1532,68159.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649363850,0.1532,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649364342,0.226583,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649364940,0.24838523,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649365246,0.17500223,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649365649,0.1532,68161.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649365950,0.073385,68158.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649366142,0.3608,68154.0,68147.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730649366339,0.3608,68154.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649366543,0.3608,68154.0,68127.0,0.36300171]
["bitfinex-derivatives","BTCF0:USTF0",1730649366544,0.3608,68148.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649366751,0.0734,68143.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649366951,0.3608,68140.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649367752,0.1532,68147.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649368035,0.1532,68147.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649368641,0.1532,68147.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730649369350,0.1532,68147.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730649369544,0.17447725,68147.0,68134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730649369750,0.17447725,68147.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649370049,0.3608,68148.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649370242,0.1532,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649370445,0.02095386,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649370651,0.3608,68148.0,68134.0,0.21873887]
["bitfinex-derivatives","BTCF0:USTF0",1730649370946,0.1532,68147.0,68134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730649371340,0.073405,68139.0,68134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730649371536,0.073401,68143.0,68134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730649372051,0.1532,68147.0,68134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730649372351,0.3608,68148.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649372650,0.1532,68146.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649373052,0.1532,68146.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730649373245,0.1532,68146.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649373551,0.3608,68148.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730649373746,0.3608,68155.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649373747,0.434188,68155.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649373955,0.1532,68152.0,68134.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1730649374141,0.1532,68152.0,68135.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649374342,0.3608,68155.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649374655,0.1532,68154.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730649374859,0.38214808,68155.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730649375046,0.38214808,68155.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730649375446,0.38214808,68155.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730649376145,0.38214808,68155.0,68152.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730649376351,0.3608,68155.0,68152.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730649376756,0.2608,68155.0,68152.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730649377341,0.2608,68155.0,68152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649378348,0.2608,68155.0,68152.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730649378553,0.02174009,68156.0,68152.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730649378749,0.435145,68158.0,68152.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730649378950,0.434185,68158.0,68152.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730649379745,0.434185,68158.0,68147.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730649379746,0.3608,68158.0,68147.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730649380056,0.3608,68158.0,68123.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649380057,0.3608,68148.0,68123.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649380244,0.073413,68131.0,68123.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649380448,0.1532,68133.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649380759,0.07560462,68141.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649380760,0.073406,68138.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649380950,0.1532,68137.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649381145,0.1532,68137.0,68123.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649381363,0.00220262,68141.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649381668,0.1532,68140.0,68132.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649382058,0.226605,68140.0,68132.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649382359,0.226605,68140.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649382360,0.073406,68138.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649383156,0.222086,68138.0,68129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649383851,0.222086,68138.0,68129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649383852,0.15468,68138.0,68129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649384053,0.15468,68138.0,68129.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1730649385163,0.15468,68138.0,68129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649385458,0.073408,68136.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649386562,0.07343,68115.0,68094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730649386764,0.3608,68102.0,68094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730649387072,0.073441,68105.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649387359,0.3608,68133.0,68109.0,0.073437]
["bitfinex-derivatives","BTCF0:USTF0",1730649387556,0.07560562,68141.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649387557,0.073433,68113.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649387862,0.07343,68116.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649388061,0.14868,68117.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649388261,0.073433,68113.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649388663,0.17044917,68117.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649388963,0.073436,68110.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730649389176,0.3608,68115.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649389460,0.073436,68110.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649389863,0.073436,68110.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649389864,0.073447,68101.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649390064,0.073452,68095.0,68094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730649390263,0.3608,68099.0,68094.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730649390964,0.073443,68104.0,68099.0,0.073447]
["bitfinex-derivatives","BTCF0:USTF0",1730649391562,0.3608,68110.0,68096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649391870,0.3608,68110.0,68096.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730649392065,0.073426,68120.0,68114.0,0.073431]
["bitfinex-derivatives","BTCF0:USTF0",1730649392272,0.14872,68122.0,68115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649392455,0.073429,68116.0,68115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649394066,0.077429,68116.0,68115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649394564,0.004,68116.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649394770,0.004,68116.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649395067,0.3608,68111.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649395659,0.073436,68110.0,68103.0,0.073443]
["bitfinex-derivatives","BTCF0:USTF0",1730649395859,0.073439,68107.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649396066,0.073442,68104.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649396469,0.073439,68107.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649396765,0.3608,68111.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649396961,0.14872,68108.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730649397367,0.3608,68111.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730649397681,0.001,68110.0,68103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649398466,0.073439,68107.0,68103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649399372,0.07344,68106.0,68105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649400663,0.3608,68111.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649400664,0.073443,68103.0,68102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730649401173,0.073444,68102.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649402061,0.073453,68094.0,68091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649402273,0.222213,68094.0,68091.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649403571,0.223213,68094.0,68093.0,0.01620279]
["bitfinex-derivatives","BTCF0:USTF0",1730649405168,0.001,68094.0,68093.0,0.01620279]
["bitfinex-derivatives","BTCF0:USTF0",1730649405363,0.14876,68097.0,68093.0,0.01620279]
["bitfinex-derivatives","BTCF0:USTF0",1730649405573,0.14876,68105.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730649405773,0.14876,68105.0,68102.0,0.434244]
["bitfinex-derivatives","BTCF0:USTF0",1730649405978,0.38211132,68109.0,68102.0,0.434244]
["bitfinex-derivatives","BTCF0:USTF0",1730649406179,0.14876,68108.0,68102.0,0.434244]
["bitfinex-derivatives","BTCF0:USTF0",1730649406778,0.14876,68108.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730649407164,0.073439,68107.0,68102.0,0.073444]
["bitfinex-derivatives","BTCF0:USTF0",1730649407565,0.14876,68108.0,68104.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730649408772,0.45554932,68109.0,68104.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730649409174,0.3608,68109.0,68102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730649409384,0.02113126,68115.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649409572,0.073434,68112.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730649410276,0.073436,68110.0,68104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730649410579,0.073436,68110.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730649410779,0.073437,68109.0,68105.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730649411274,0.073437,68109.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649411471,0.073442,68105.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649411672,0.3608,68109.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649411871,0.073439,68108.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649412271,0.073439,68108.0,68104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649412678,0.38413879,68116.0,68105.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1730649412679,0.00220327,68116.0,68105.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1730649412864,0.00220327,68116.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730649413779,0.073433,68113.0,68112.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649416177,0.1468,68114.0,68112.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649416373,0.003,68113.0,68112.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649417074,0.006,68113.0,68112.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730649418277,0.1468,68121.0,68116.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730649419186,0.073424,68121.0,68116.0,0.073429]
["bitfinex-derivatives","BTCF0:USTF0",1730649420067,0.003,68121.0,68113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649420272,0.003,68121.0,68117.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649420872,0.076424,68121.0,68113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649421074,0.073425,68120.0,68113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649421281,0.003,68121.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730649421581,0.3608,68122.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730649422186,0.434223,68122.0,68113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649422490,0.002,68121.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730649422780,0.002,68121.0,68113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649423180,0.3608,68122.0,68118.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730649423373,0.3608,68122.0,68119.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730649423576,0.3608,68122.0,68113.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730649423776,0.07341,68134.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649423982,0.3608,68136.0,68131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730649424285,0.073406,68138.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649424676,0.02334736,68141.0,68132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730649425076,0.02334736,68141.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649425276,0.09675036,68141.0,68132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730649425477,0.09675036,68141.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649425777,0.007,68138.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649425977,0.007,68138.0,68135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649426174,0.073408,68136.0,68135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649426484,0.3608,68140.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649427387,0.03034736,68141.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649427687,0.03034736,68141.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649427991,0.02334736,68141.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649428185,0.00220262,68141.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649428976,0.00920262,68141.0,68137.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1730649429581,0.00920262,68141.0,68137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649430082,0.073406,68139.0,68137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649431291,0.007,68139.0,68137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649434086,0.434206,68138.0,68137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649434690,0.007,68139.0,68137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649434993,0.007,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649435300,0.00220262,68141.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649435595,0.00220262,68141.0,68131.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730649435596,0.00220262,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649438299,0.00920262,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649440397,0.00920262,68141.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730649441091,0.00920262,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649442391,0.08260462,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649443294,0.00920262,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649443896,0.00920262,68141.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730649446701,0.00920262,68141.0,68140.0,0.514684]
["bitfinex-derivatives","BTCF0:USTF0",1730649447095,0.00920262,68141.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730649451502,0.00920262,68141.0,68140.0,0.514684]
["bitfinex-derivatives","BTCF0:USTF0",1730649452103,0.007,68141.0,68140.0,0.514684]
["bitfinex-derivatives","BTCF0:USTF0",1730649452303,0.007,68141.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730649453693,0.007,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649453894,0.006,68141.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730649456105,0.02096464,68143.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730649456301,0.073391,68152.0,68140.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1730649456497,0.073397,68146.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730649457004,0.44024,68145.0,68130.0,0.04326289]
["bitfinex-derivatives","BTCF0:USTF0",1730649457202,0.073412,68132.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649457505,0.073426,68119.0,68118.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730649458601,0.07343,68115.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1730649458904,0.43423,68115.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1730649460510,0.3608,68115.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1730649460902,0.50352,68115.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1730649461103,0.50352,68115.0,68114.0,0.0756341]
["bitfinex-derivatives","BTCF0:USTF0",1730649461404,0.3628,68115.0,68114.0,0.0756341]
["bitfinex-derivatives","BTCF0:USTF0",1730649461605,0.002,68115.0,68114.0,0.0756341]
["bitfinex-derivatives","BTCF0:USTF0",1730649462103,0.14072,68133.0,68114.0,0.76853132]
["bitfinex-derivatives","BTCF0:USTF0",1730649462413,0.3608,68145.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649462414,0.55208,68136.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649462614,0.14072,68136.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649463212,0.14072,68136.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649463213,0.14072,68136.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649463402,0.3608,68138.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649463600,0.50152,68138.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649464004,0.3608,68138.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730649464321,0.3608,68138.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649467507,0.073407,68138.0,68134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649467704,0.434198,68145.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649468612,0.3608,68145.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649468815,0.073399,68144.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649470013,0.3648,68145.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649470513,0.3648,68145.0,68134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649470811,0.3608,68145.0,68143.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649471015,0.003,68144.0,68143.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649471719,0.02106921,68145.0,68143.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649472100,0.02106921,68145.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649472300,0.02106921,68145.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730649473105,0.02106921,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649474113,0.02506921,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649474722,0.13504,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730649475020,0.49584,68152.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730649476720,0.073397,68147.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649476915,0.3608,68145.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649477117,0.3608,68145.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730649477619,0.434199,68145.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649477815,0.3608,68145.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649478321,0.073402,68141.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649478709,0.3648,68145.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649478917,0.438198,68145.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649479110,0.438198,68145.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649479314,0.38630036,68145.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649479524,0.073403,68141.0,68124.0,0.44964518]
["bitfinex-derivatives","BTCF0:USTF0",1730649479717,0.38630036,68145.0,68124.0,0.44964518]
["bitfinex-derivatives","BTCF0:USTF0",1730649479919,0.45969936,68145.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649480114,0.45569936,68145.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649480425,0.004,68141.0,68124.0,0.44964518]
["bitfinex-derivatives","BTCF0:USTF0",1730649480807,0.004,68141.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649481012,0.073399,68144.0,68134.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1730649481523,0.073399,68144.0,68134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649481819,0.38230036,68145.0,68134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649482118,0.51734036,68145.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730649482324,0.51734036,68145.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730649482812,0.15654036,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649483424,0.001,68144.0,68134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649483612,0.073409,68135.0,68134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649483810,0.3608,68137.0,68124.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1730649484024,0.3608,68125.0,68122.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730649486316,0.3608,68125.0,68122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730649486819,0.13504,68128.0,68124.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730649487318,0.3608,68131.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649487618,0.3608,68131.0,68122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730649488021,0.13504,68133.0,68122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730649488222,0.15617476,68133.0,68122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730649488421,0.13504,68133.0,68122.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730649488626,0.13504,68133.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649489525,0.3608,68138.0,68134.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649489722,0.3608,68138.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649489927,0.3608,68138.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649490723,0.073404,68140.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649490926,0.02157523,68140.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649491129,0.001,68138.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649491319,0.001,68138.0,68132.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730649491628,0.001,68138.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649492631,0.073413,68131.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649492926,0.3608,68130.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649493117,0.434215,68130.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730649493523,0.434215,68130.0,68118.0,0.04339264]
["bitfinex-derivatives","BTCF0:USTF0",1730649493733,0.434215,68130.0,68124.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730649494029,0.3608,68130.0,68118.0,0.04339264]
["bitfinex-derivatives","BTCF0:USTF0",1730649494238,0.3608,68130.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649495927,0.3608,68130.0,68124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730649496522,0.3608,68130.0,68124.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730649496723,0.3608,68130.0,68126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730649497441,0.3608,68130.0,68124.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1730649497819,0.38193241,68130.0,68124.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1730649498028,0.38193241,68130.0,68124.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730649498233,0.07342,68126.0,68119.0,0.434226]
["bitfinex-derivatives","BTCF0:USTF0",1730649498431,0.13508,68126.0,68119.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1730649498628,0.07342,68125.0,68119.0,0.435106]
["bitfinex-derivatives","BTCF0:USTF0",1730649499425,0.13508,68126.0,68119.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730649499633,0.13508,68126.0,68120.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730649499835,0.208499,68126.0,68120.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730649500033,0.434222,68123.0,68115.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730649500231,0.38193241,68130.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649500437,0.3608,68137.0,68125.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730649500644,0.0216273,68137.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649500937,0.0216273,68137.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649500938,0.073401,68143.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649501137,0.208481,68143.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649501343,0.3608,68138.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649502336,0.3608,68138.0,68137.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730649502727,0.02796235,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649503539,0.02396235,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649505238,0.02596235,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649506738,0.09936635,68140.0,68132.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730649507039,0.3608,68133.0,68122.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730649507231,0.3608,68127.0,68118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649507433,0.3608,68119.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1730649507637,0.07343,68115.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1730649508936,0.07543,68115.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1730649510034,0.002,68115.0,68108.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649510239,0.13412,68115.0,68113.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730649510430,0.13212,68117.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730649510626,0.13212,68117.0,68114.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730649510627,0.004,68115.0,68114.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1730649511237,0.004,68115.0,68108.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649511238,0.00104001,68119.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649511541,0.13212,68124.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649511745,0.13212,68124.0,68120.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730649511947,0.13212,68124.0,68121.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730649512830,0.13212,68124.0,68110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649512831,0.13212,68124.0,68111.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730649513032,0.15386176,68126.0,68125.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730649513233,0.13212,68126.0,68125.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730649513433,0.13212,68126.0,68112.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730649513434,0.3608,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649513942,0.485729,68135.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649514148,0.3608,68136.0,68124.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730649514445,0.3608,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649515336,0.3608,68142.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649515549,0.3608,68142.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649515847,0.02126564,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649516051,0.073396,68147.0,68136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730649516272,0.13212,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649516552,0.3608,68156.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649516553,0.3608,68150.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649516844,0.3608,68150.0,68136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730649516845,0.3608,68149.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649517041,0.3608,68149.0,68136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730649517042,0.3608,68149.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649517241,0.205512,68152.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649517446,0.13212,68152.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649517644,0.005,68149.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649518033,0.3658,68149.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649518533,0.3608,68149.0,68147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649519333,0.3608,68149.0,68147.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730649519547,0.3608,68149.0,68148.0,0.073395]
["bitfinex-derivatives","BTCF0:USTF0",1730649520247,0.005,68152.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730649520649,0.00220153,68160.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730649523058,0.00320153,68160.0,68159.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1730649524551,0.566251,68171.0,68164.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730649524552,0.3608,68171.0,68164.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730649524744,0.3608,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649524943,0.073361,68180.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730649525247,0.02129641,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730649525449,0.205438,68183.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649525642,0.205438,68183.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730649526054,0.22698899,68183.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730649526263,0.15363099,68183.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649526646,0.02155099,68183.0,68171.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1730649526946,0.07555586,68185.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730649527743,0.07555586,68185.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730649527744,0.02365979,68185.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730649530750,0.02365979,68185.0,68184.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730649533758,0.00220086,68185.0,68184.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730649534548,0.02129746,68189.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649534754,0.434155,68185.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649535158,0.3608,68185.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649535365,0.434155,68185.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649535658,0.874155,68185.0,68184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649536156,0.874155,68185.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649536157,0.073364,68177.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649536353,0.8008,68185.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649536354,0.073366,68175.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649536755,0.073366,68175.0,68169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649536756,0.3608,68176.0,68169.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649537059,0.3608,68176.0,68150.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730649537060,0.3608,68170.0,68157.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730649537259,0.073374,68167.0,68157.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649537467,0.199174,68167.0,68161.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730649538461,0.199174,68167.0,68157.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649538663,0.14762872,68167.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730649539457,0.14762872,68167.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730649539658,0.22100272,68167.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730649539860,0.22100272,68167.0,68157.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649540364,0.22100272,68167.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649540365,0.14762872,68167.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649541157,0.14762872,68167.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649541360,0.02182872,68167.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649541554,0.1258,68168.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649541964,0.1258,68168.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649542366,0.434174,68167.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649542764,0.073379,68163.0,68157.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649542970,0.3608,68158.0,68157.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649543262,0.3608,68158.0,68157.0,0.104685]
["bitfinex-derivatives","BTCF0:USTF0",1730649543462,0.3608,68167.0,68159.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649543664,0.3608,68167.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649543867,0.48664,68167.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649544167,0.3608,68167.0,68166.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1730649544572,0.0217431,68169.0,68166.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1730649544754,0.3608,68170.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649544959,0.3608,68170.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730649545159,0.3608,68170.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730649545469,0.02363858,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730649549265,0.02363858,68173.0,68172.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730649549464,0.02363858,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649550059,0.02363858,68173.0,68168.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730649551377,0.07337,68171.0,68161.0,0.43418]
["bitfinex-derivatives","BTCF0:USTF0",1730649551573,0.3608,68167.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730649551774,0.3608,68167.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730649552076,0.02363858,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649552377,0.07058429,68173.0,68172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649552769,0.02363858,68173.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730649552973,0.02363858,68173.0,68162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730649553175,0.02363858,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730649554974,0.00220107,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730649556063,0.02168438,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649556269,0.12584,68182.0,68169.0,0.434171]
["bitfinex-derivatives","BTCF0:USTF0",1730649556470,0.12584,68182.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730649556673,0.14730813,68182.0,68181.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730649556877,0.14730813,68182.0,68181.0,0.106359]
["bitfinex-derivatives","BTCF0:USTF0",1730649557178,0.3608,68194.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730649557385,0.00220047,68199.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649557568,0.00220047,68199.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730649557569,0.1258,68197.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730649557772,0.1258,68197.0,68196.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730649557966,0.1258,68197.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649557967,0.17400921,68197.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730649558169,0.3608,68196.0,68194.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730649558373,0.3608,68196.0,68183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649558680,0.3608,68190.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730649559471,0.3608,68190.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730649560478,0.3608,68190.0,68182.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730649560479,0.80076,68190.0,68166.0,0.0022002]
["bitfinex-derivatives","BTCF0:USTF0",1730649560680,0.80076,68190.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649560681,0.3608,68182.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649560988,0.1258,68182.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730649561181,0.1258,68182.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649561182,0.1258,68182.0,68174.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730649562484,0.073357,68183.0,68174.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730649562485,0.3608,68175.0,68174.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730649562787,0.3608,68175.0,68171.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730649562993,0.3827029,68175.0,68171.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730649563877,0.3827029,68175.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649564081,0.3827029,68175.0,68174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649564787,0.3827029,68175.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649565275,0.3827029,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649566688,0.3608,68184.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730649566985,0.3608,68184.0,68171.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730649566986,0.45546375,68184.0,68171.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1730649567484,0.17112579,68183.0,68171.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1730649567687,0.12328,68183.0,68171.0,0.46697]
["bitfinex-derivatives","BTCF0:USTF0",1730649567984,0.3608,68175.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649568986,0.3608,68175.0,68171.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730649569386,0.12328,68183.0,68171.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730649569585,0.3608,68175.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649571279,0.3608,68175.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649572378,0.3608,68175.0,68171.0,0.10617]
["bitfinex-derivatives","BTCF0:USTF0",1730649572581,0.3608,68175.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649572991,0.3608,68175.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730649573290,0.38215332,68175.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730649573599,0.3608,68184.0,68171.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730649573785,0.3608,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730649575095,0.3608,68184.0,68171.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730649575301,0.3608,68184.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649575483,0.12328,68186.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649576499,0.09426434,68188.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649576695,0.12328,68186.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649576893,0.3608,68184.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649577799,0.434156,68184.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649578898,0.04781921,68183.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649579100,0.435156,68184.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649579401,0.04782181,68183.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649579596,0.0476981,68182.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649579797,0.3608,68174.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649580487,0.12328,68173.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649584398,0.3608,68172.0,68171.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730649585114,0.40817633,68172.0,68161.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730649585396,0.073373,68169.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649585601,0.3608,68162.0,68159.0,0.105583]
["bitfinex-derivatives","BTCF0:USTF0",1730649586494,0.3608,68165.0,68159.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649586807,0.12328,68164.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730649587304,0.3608,68165.0,68161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649587501,0.43418,68162.0,68161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649587797,0.56403261,68162.0,68161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649588105,0.073387,68156.0,68145.0,0.104497]
["bitfinex-derivatives","BTCF0:USTF0",1730649588405,0.3608,68150.0,68145.0,0.104497]
["bitfinex-derivatives","BTCF0:USTF0",1730649588700,0.3608,68150.0,68148.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730649591295,0.3608,68150.0,68148.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1730649591703,0.3608,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730649593096,0.3608,68150.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649593505,0.3608,68150.0,68146.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649593803,0.3608,68150.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649594199,0.3608,68154.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649594597,0.3608,68154.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649596206,0.07339,68153.0,68148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649596895,0.07339,68153.0,68145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730649597498,0.073391,68152.0,68144.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649597704,0.073391,68152.0,68144.0,0.103498]
["bitfinex-derivatives","BTCF0:USTF0",1730649598107,0.3608,68154.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649598309,0.073398,68146.0,68136.0,0.105007]
["bitfinex-derivatives","BTCF0:USTF0",1730649598521,0.3608,68141.0,68136.0,0.105007]
["bitfinex-derivatives","BTCF0:USTF0",1730649598805,0.3608,68141.0,68136.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649599010,0.434206,68138.0,68136.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649600911,0.3608,68138.0,68136.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730649601294,0.3608,68138.0,68123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730649601502,0.3608,68128.0,68123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730649601706,0.3608,68128.0,68124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730649601904,0.12056,68127.0,68124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730649603512,0.193978,68127.0,68124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730649603711,0.12056,68127.0,68124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730649603895,0.12056,68126.0,68124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730649604305,0.3608,68128.0,68124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730649604508,0.3608,68128.0,68123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649604702,0.3608,68128.0,68118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730649605208,0.1206,68127.0,68118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730649605414,0.3608,68134.0,68118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730649605711,0.1206,68126.0,68124.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730649606819,0.3628,68128.0,68124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649607008,0.1206,68127.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649607208,0.1216,68127.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649607614,0.001,68127.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649607807,0.1216,68127.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649608005,0.001,68127.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649608211,0.001,68127.0,68118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730649608420,0.073421,68124.0,68118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730649608613,0.073426,68119.0,68118.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730649609115,0.3608,68119.0,68108.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730649609320,0.3608,68119.0,68110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730649609507,0.1206,68118.0,68110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730649609815,0.1206,68117.0,68110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730649610222,0.073431,68115.0,68110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730649610421,0.1206,68117.0,68110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730649610917,0.1206,68117.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730649611111,0.1216,68117.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730649611320,0.073433,68114.0,68110.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730649611818,0.80124,68113.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649612012,0.073435,68111.0,68110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730649612414,0.513915,68111.0,68110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730649612916,0.1206,68111.0,68110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730649613515,0.1206,68111.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730649613710,0.3608,68113.0,68107.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730649613911,0.3608,68113.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649614123,0.1206,68112.0,68103.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730649614424,0.1206,68112.0,68099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649614425,0.001,68111.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649615125,0.513915,68111.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649615312,0.3608,68106.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649616413,0.3608,68113.0,68103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649616414,0.3608,68113.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730649616610,0.1206,68120.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730649616816,0.1206,68120.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649617015,0.1206,68119.0,68104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649617419,0.1206,68119.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649617618,0.3608,68121.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730649618019,0.02151092,68131.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730649618329,0.3608,68132.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649618330,0.12064,68130.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649618527,0.12064,68130.0,68127.0,0.106017]
["bitfinex-derivatives","BTCF0:USTF0",1730649618721,0.3608,68132.0,68127.0,0.106017]
["bitfinex-derivatives","BTCF0:USTF0",1730649619029,0.12064,68131.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649619422,0.12064,68131.0,68127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730649619615,0.38221688,68132.0,68127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730649620124,0.12064,68133.0,68127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730649620322,0.12064,68133.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730649620824,0.4814,68136.0,68131.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730649621028,0.02133759,68134.0,68127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730649621228,0.07341,68135.0,68127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730649621529,0.4824,68136.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649621837,0.001,68133.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649622624,0.001,68133.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649623424,0.001,68135.0,68128.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730649623929,0.01,68133.0,68132.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730649624433,0.01,68133.0,68132.0,0.083412]
["bitfinex-derivatives","BTCF0:USTF0",1730649624631,0.38209687,68136.0,68132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730649624937,0.3608,68136.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649625319,0.3608,68136.0,68133.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649625532,0.3608,68136.0,68128.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730649625533,0.3608,68136.0,68130.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730649625734,0.3608,68136.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649626831,0.005,68133.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649627227,0.3718,68136.0,68131.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1730649627528,0.3718,68136.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649627920,0.3618,68136.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649629346,0.3618,68136.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649629347,0.073409,68135.0,68131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649629629,0.073409,68135.0,68127.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730649629630,0.073414,68131.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730649629833,0.3608,68125.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649630032,0.073424,68121.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649630236,0.073431,68115.0,68105.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730649630438,0.3608,68111.0,68105.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730649630637,0.11928,68110.0,68105.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1730649631026,0.11928,68110.0,68098.0,0.41341623]
["bitfinex-derivatives","BTCF0:USTF0",1730649631339,0.11928,68110.0,68108.0,0.073438]
["bitfinex-derivatives","BTCF0:USTF0",1730649631640,0.11928,68110.0,68104.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730649631641,0.11928,68114.0,68105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730649632133,0.11928,68114.0,68111.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730649632335,0.0215655,68119.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649632528,0.3608,68125.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730649632529,0.3608,68125.0,68124.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730649632729,0.11928,68129.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649633739,0.3608,68144.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649633740,0.11928,68135.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649633938,0.434199,68144.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649633939,0.11928,68137.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649634132,0.11928,68137.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730649634638,0.3608,68144.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730649634848,0.3608,68144.0,68141.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730649635144,0.3608,68144.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730649635338,0.53072,68143.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730649635840,0.3608,68149.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649636035,0.11928,68148.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730649636541,0.11928,68147.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730649636744,0.11928,68147.0,68144.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649637538,0.014,68148.0,68144.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649637741,0.11928,68147.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649637944,0.12028,68147.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649638137,0.073397,68146.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649638548,0.12028,68147.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649639146,0.13428,68147.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649639534,0.13328,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649640144,0.13328,68147.0,68144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649640344,0.11924,68146.0,68144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649641148,0.11924,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649641647,0.015,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649642339,0.001,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649642547,0.014,68147.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649643058,0.014,68147.0,68146.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730649643440,0.014,68147.0,68146.0,0.514637]
["bitfinex-derivatives","BTCF0:USTF0",1730649643745,0.014,68147.0,68146.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730649643941,0.015,68147.0,68146.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730649644953,0.015,68147.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649645269,0.088396,68147.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649646049,0.015,68147.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649646344,0.015,68147.0,68146.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730649651154,0.015,68147.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649651341,0.088396,68147.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649652153,0.528636,68147.0,68146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730649652458,0.13424,68147.0,68146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730649652642,0.015,68147.0,68146.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730649653050,0.015,68147.0,68146.0,0.07339701]
["bitfinex-derivatives","BTCF0:USTF0",1730649660252,0.3608,68155.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730649660448,0.1192,68161.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730649660652,0.1192,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649661146,0.1192,68161.0,68155.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730649661147,0.02363316,68164.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649661553,0.3608,68180.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649661755,0.434161,68180.0,68179.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730649661945,0.1192,68185.0,68184.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649662257,0.1192,68185.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649662258,0.3608,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649662452,0.38182057,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649663047,0.02102057,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649663245,0.1192,68189.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649663445,0.073353,68188.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649663946,0.02190245,68189.0,68185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649664273,0.0022007,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730649664962,0.02362142,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730649665952,0.02562142,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649666152,0.02562142,68194.0,68193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649667761,0.02662142,68194.0,68193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649668269,0.02662142,68194.0,68193.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1730649668462,0.0052007,68194.0,68193.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1730649669460,0.0032007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649669762,0.0052007,68194.0,68193.0,0.075346]
["bitfinex-derivatives","BTCF0:USTF0",1730649670164,0.0052007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649670165,0.0032007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649670364,0.0052007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649670749,0.0032007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649670954,0.0042007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649671154,0.0052007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649671756,0.0042007,68194.0,68193.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1730649672159,0.002,68194.0,68193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649672457,0.002,68194.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649672660,0.11916,68193.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649672863,0.11916,68193.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730649673165,0.11916,68193.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649673470,0.11916,68193.0,68188.0,0.434152]
["bitfinex-derivatives","BTCF0:USTF0",1730649673665,0.11916,68193.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730649674666,0.11916,68193.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649674667,0.003,68194.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649674867,0.003,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730649675461,0.002,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730649675662,0.02144865,68196.0,68189.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730649675861,0.11916,68201.0,68192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649676059,0.3608,68208.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730649676764,0.02113069,68208.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730649676967,0.00219989,68210.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730649677161,0.00219989,68210.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730649677768,0.02372225,68210.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730649677968,0.00219989,68210.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730649679271,0.00419989,68210.0,68209.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1730649679768,0.002,68210.0,68209.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1730649680355,0.003,68210.0,68209.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1730649682368,0.003,68210.0,68209.0,0.515169]
["bitfinex-derivatives","BTCF0:USTF0",1730649682870,0.003,68210.0,68209.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1730649683066,0.003,68210.0,68209.0,0.515169]
["bitfinex-derivatives","BTCF0:USTF0",1730649683865,0.076328,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649684570,0.003,68210.0,68209.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1730649684768,0.076328,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649684959,0.876968,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649685161,0.073339,68200.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730649685373,0.073339,68200.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730649685568,0.073339,68200.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649685569,0.11904,68203.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730649685758,0.11904,68203.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649686170,0.11904,68203.0,68198.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730649686567,0.073338,68202.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649686771,0.073338,68202.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730649687074,0.11904,68201.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730649687268,0.11904,68201.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649687463,0.073345,68194.0,68189.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1730649687778,0.3608,68198.0,68175.0,0.0752923]
["bitfinex-derivatives","BTCF0:USTF0",1730649687779,0.3608,68192.0,68175.0,0.0752923]
["bitfinex-derivatives","BTCF0:USTF0",1730649688067,0.3608,68192.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649688068,0.073356,68184.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649688272,0.073356,68184.0,68175.0,0.0752923]
["bitfinex-derivatives","BTCF0:USTF0",1730649688475,0.513356,68184.0,68175.0,0.0752923]
["bitfinex-derivatives","BTCF0:USTF0",1730649688662,0.44,68184.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649688863,0.073369,68172.0,68164.0,0.434177]
["bitfinex-derivatives","BTCF0:USTF0",1730649689064,0.3608,68168.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730649689264,0.073374,68168.0,68162.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1730649689468,0.11904,68173.0,68162.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1730649689781,0.3608,68168.0,68162.0,0.07558056]
["bitfinex-derivatives","BTCF0:USTF0",1730649690161,0.3608,68168.0,68162.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1730649690461,0.11908,68180.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649690662,0.11908,68180.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649691063,0.45566286,68184.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649691359,0.3608,68178.0,68162.0,0.01720056]
["bitfinex-derivatives","BTCF0:USTF0",1730649691568,0.3608,68171.0,68162.0,0.01720056]
["bitfinex-derivatives","BTCF0:USTF0",1730649692069,0.3608,68171.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649692271,0.3608,68171.0,68162.0,0.01720056]
["bitfinex-derivatives","BTCF0:USTF0",1730649692272,0.11908,68172.0,68162.0,0.01720056]
["bitfinex-derivatives","BTCF0:USTF0",1730649692573,0.3608,68168.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649693260,0.3608,68168.0,68162.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1730649693667,0.11908,68170.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730649694068,0.47988,68171.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730649694477,0.073378,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649694768,0.513498,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649695874,0.44012,68164.0,68162.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1730649696075,0.465379,68163.0,68162.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1730649696670,1.205499,68163.0,68142.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730649696895,0.3608,68143.0,68141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730649697068,0.632761,68142.0,68141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730649697262,0.632761,68142.0,68130.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730649697461,0.073412,68133.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649697780,0.073414,68130.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649697975,0.11912,68129.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649698175,0.3608,68128.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649698474,0.073419,68126.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649699166,0.513779,68126.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649699477,0.513779,68126.0,68125.0,0.01320176]
["bitfinex-derivatives","BTCF0:USTF0",1730649700171,0.513779,68126.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649700372,0.515779,68126.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649700568,0.075419,68126.0,68125.0,0.00220176]
["bitfinex-derivatives","BTCF0:USTF0",1730649700768,0.194539,68126.0,68125.0,0.00320176]
["bitfinex-derivatives","BTCF0:USTF0",1730649701071,0.12112,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649701275,0.002,68126.0,68125.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1730649702063,0.3608,68145.0,68125.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1730649702378,0.11916,68148.0,68142.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730649702566,0.3608,68151.0,68142.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730649702766,0.11916,68150.0,68139.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649703167,0.3608,68143.0,68139.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649703667,0.3608,68143.0,68142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649704070,0.01,68145.0,68132.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649704275,0.01,68145.0,68139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649704474,0.01,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649704972,0.3608,68149.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649705174,0.014,68150.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730649705585,0.014,68150.0,68145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730649705877,0.363002,68156.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649705878,0.07339,68153.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649706067,0.363002,68156.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649706375,0.073392,68151.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730649706584,0.363002,68156.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730649706890,0.11916,68155.0,68151.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730649707076,0.11916,68155.0,68149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649707269,0.11916,68155.0,68144.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1730649707580,0.01,68151.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649707880,0.01,68151.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649708475,0.073396,68148.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649709083,0.12916,68151.0,68146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649709264,0.01,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730649709472,0.13216,68155.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649709675,0.073391,68152.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649710184,0.005,68148.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649710369,0.3608,68146.0,68140.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730649710981,0.3608,68146.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730649711276,0.434198,68146.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730649711665,0.434198,68146.0,68131.0,0.38172268]
["bitfinex-derivatives","BTCF0:USTF0",1730649711666,0.434198,68146.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649711873,0.3608,68146.0,68131.0,0.38172268]
["bitfinex-derivatives","BTCF0:USTF0",1730649712075,0.11916,68145.0,68131.0,0.38172268]
["bitfinex-derivatives","BTCF0:USTF0",1730649712386,0.11916,68145.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730649712974,0.11916,68145.0,68140.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1730649713279,0.3618,68146.0,68140.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1730649713479,0.11908,68145.0,68142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730649713680,0.12008,68145.0,68142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649713981,0.12008,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649714278,0.12108,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649714484,0.001,68145.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730649715574,0.001,68145.0,68140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730649715782,0.12008,68146.0,68142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730649715976,0.11908,68146.0,68142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730649716283,0.11908,68146.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730649716284,0.001,68145.0,68144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730649716487,0.001,68145.0,68144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730649716875,0.001,68145.0,68144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730649717481,0.11912,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649717671,0.12012,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649717873,0.001,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649719290,0.003,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730649719490,0.002202,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730649720880,0.015202,68156.0,68155.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1730649721089,0.024202,68156.0,68155.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730649721688,0.024202,68156.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649722184,0.097588,68156.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649722385,0.537748,68156.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649725085,0.097588,68156.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649725277,0.024202,68156.0,68155.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730649725482,0.143282,68156.0,68155.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730649726191,0.024202,68156.0,68155.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730649728283,0.024202,68156.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649729278,0.024202,68156.0,68155.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730649729679,0.537748,68156.0,68155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649729891,0.837748,68156.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649730098,0.073405,68139.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649730387,0.073409,68135.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649730587,0.11908,68138.0,68130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649730791,0.3608,68135.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730649730986,0.3608,68135.0,68125.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1730649730987,0.073411,68133.0,68125.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1730649731186,0.073412,68132.0,68125.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1730649731386,0.3608,68135.0,68125.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1730649731593,0.073414,68131.0,68125.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1730649731790,0.434209,68135.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649732090,0.07341,68134.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649732287,0.3608,68135.0,68134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730649732888,0.3608,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649732889,0.47992,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649733083,0.49092,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649733783,0.49092,68135.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730649733986,0.073411,68133.0,68125.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1730649734286,0.3608,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649734997,0.3608,68128.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649735494,0.3618,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649736384,0.3608,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649736583,0.3638,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649736785,0.3638,68128.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649736983,0.3638,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649738200,0.004,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649738500,0.005,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649739191,0.3608,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649740600,0.073404,68140.0,68126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649740786,0.073404,68140.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649740987,0.073404,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649741393,0.01,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649741693,0.451209,68135.0,68134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649741890,0.451209,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649742091,0.441209,68135.0,68134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649742297,0.434209,68135.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649742801,0.434209,68135.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649742802,0.192531,68134.0,68128.0,0.073416]
["bitfinex-derivatives","BTCF0:USTF0",1730649742985,0.11912,68134.0,68130.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649743386,0.11912,68134.0,68125.0,0.07562055]
["bitfinex-derivatives","BTCF0:USTF0",1730649743795,0.11912,68134.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649743987,0.073416,68129.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649744185,0.434216,68129.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649745092,0.3608,68129.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649745300,0.3608,68128.0,68125.0,0.07562155]
["bitfinex-derivatives","BTCF0:USTF0",1730649745988,0.3608,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649746294,0.006,68129.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649747594,0.003,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649747898,0.004,68128.0,68126.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730649748795,0.006,68129.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649749000,0.073417,68128.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649749189,0.073419,68126.0,68125.0,0.00220155]
["bitfinex-derivatives","BTCF0:USTF0",1730649749588,0.003,68128.0,68120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730649749807,0.3608,68121.0,68120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730649750098,0.3608,68121.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730649750099,0.47988,68121.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730649751594,0.073426,68119.0,68112.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730649751799,0.073426,68119.0,68115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730649751997,0.073426,68119.0,68115.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730649752295,0.48188,68121.0,68115.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730649752490,0.073428,68117.0,68115.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730649752691,0.073428,68117.0,68115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730649752986,0.48088,68121.0,68115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730649752987,0.3608,68116.0,68115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730649753190,0.434229,68116.0,68115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730649753899,0.553309,68116.0,68115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730649754195,0.553309,68116.0,68102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649754394,0.3608,68106.0,68102.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649754798,0.11908,68107.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649755102,0.3608,68116.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649755103,0.3638,68116.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649755299,0.11908,68115.0,68103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649755492,0.11908,68115.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730649756102,0.3618,68116.0,68104.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730649756290,0.3618,68116.0,68115.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1730649756490,0.001,68107.0,68106.0,0.073439]
["bitfinex-derivatives","BTCF0:USTF0",1730649757701,0.14581132,68174.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649757904,0.3608,68170.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649758117,0.11908,68175.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649758398,0.11908,68175.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730649758989,0.02098735,68179.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649759197,0.11908,68178.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649759503,0.3608,68181.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649759504,0.014,68175.0,68168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649759694,0.014,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649760211,0.13308,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649760792,0.11908,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649760993,0.13908,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649761404,0.006,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649761604,0.014,68175.0,68174.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730649761803,0.019,68175.0,68174.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1730649763805,0.005,68175.0,68174.0,0.074367]
["bitfinex-derivatives","BTCF0:USTF0",1730649764003,0.019,68175.0,68174.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1730649764603,0.11904,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649765401,0.11904,68178.0,68174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649765602,0.11904,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730649766411,0.38174325,68188.0,68174.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649766596,0.11904,68187.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730649767205,0.11904,68187.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730649767507,0.192393,68187.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730649767706,0.3608,68182.0,68175.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649767905,0.001,68178.0,68174.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730649768205,0.3608,68175.0,68157.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730649768504,0.3608,68166.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730649769108,0.3608,68166.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649769310,0.3608,68166.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730649769609,0.3608,68166.0,68161.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730649769907,0.3608,68166.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730649770812,0.3608,68166.0,68157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649771005,0.3608,68166.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730649771306,0.38282246,68166.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730649771606,0.11904,68165.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730649771801,0.47984,68165.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649772197,0.47984,68165.0,68154.0,0.36300082]
["bitfinex-derivatives","BTCF0:USTF0",1730649772399,0.04902246,68166.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649772400,0.11904,68164.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649773006,0.11904,68164.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649773510,0.11904,68164.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649773710,0.11904,68164.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649774398,0.12504,68164.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649774604,0.12504,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649775005,0.12504,68164.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649775006,0.11904,68164.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649775204,0.13204,68164.0,68160.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1730649775602,0.13204,68164.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649775803,0.12604,68164.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730649776003,0.13204,68164.0,68163.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730649776202,0.13204,68164.0,68163.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730649776910,0.13104,68164.0,68163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649777212,0.13104,68164.0,68163.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1730649777407,0.12504,68164.0,68163.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1730649777713,0.13104,68164.0,68163.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1730649778305,0.012,68164.0,68163.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1730649778612,0.131,68164.0,68163.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1730649781013,0.125,68164.0,68163.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730649781216,0.012,68164.0,68163.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1730649781411,0.131,68164.0,68163.0,0.075379]
["bitfinex-derivatives","BTCF0:USTF0",1730649781907,0.125,68164.0,68163.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730649782108,0.13,68164.0,68163.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730649783320,0.13,68164.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649783709,0.13,68164.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649783710,0.57012,68164.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649783915,0.0734,68143.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649784118,0.119,68142.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730649784416,0.119,68142.0,68139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649784817,0.434204,68140.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730649785023,0.073406,68138.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649785315,0.073407,68137.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649785716,0.3608,68140.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649785920,0.073412,68132.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649786110,0.119,68132.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649788410,0.007,68132.0,68131.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1730649788619,0.12604,68132.0,68131.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1730649788812,0.012,68132.0,68131.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1730649789708,0.3608,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649790226,0.1400248,68140.0,68139.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649790727,0.3608,68154.0,68153.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730649790925,0.47984,68154.0,68153.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730649791427,0.3608,68161.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730649791626,0.3608,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649791820,0.47984,68161.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649792017,0.5011397,68161.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649792225,0.5011397,68161.0,68159.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649792412,0.3820997,68161.0,68159.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649792617,0.11904,68160.0,68159.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730649793114,0.11904,68160.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649793311,0.073386,68156.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649793726,0.11904,68160.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649793926,0.11904,68160.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730649794125,0.087382,68161.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649794126,0.014,68161.0,68157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649794335,0.3608,68176.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730649794515,0.3608,68189.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649794516,0.11904,68178.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649794716,0.3608,68182.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649794717,0.11904,68179.0,68177.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730649794914,0.11904,68179.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649795231,0.3608,68182.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649795529,0.11904,68182.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730649796316,0.02112574,68186.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730649796522,0.073349,68191.0,68183.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730649796523,0.11904,68185.0,68183.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730649796719,0.11904,68185.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649796720,0.005,68182.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649797025,0.005,68182.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730649798235,0.124,68182.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730649798621,0.124,68182.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649798823,0.124,68182.0,68176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649799222,0.124,68182.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649799223,0.3608,68177.0,68176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649799522,0.434164,68177.0,68168.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730649799927,0.434164,68177.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730649799928,0.073367,68174.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730649800127,0.073367,68174.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730649800324,0.3608,68177.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649800522,0.3608,68177.0,68168.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730649800731,0.073365,68176.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649800923,0.073365,68176.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730649801124,0.073365,68176.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730649801326,0.073366,68175.0,68164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730649801525,0.3608,68177.0,68164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730649801732,0.38231709,68177.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649802535,0.119,68176.0,68169.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649802736,0.119,68176.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649803626,0.119,68176.0,68162.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730649803822,0.38531709,68177.0,68170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649804036,0.3638,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649804236,0.003,68177.0,68176.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730649804535,0.003,68177.0,68176.0,0.513405]
["bitfinex-derivatives","BTCF0:USTF0",1730649806326,0.11896,68184.0,68176.0,0.513405]
["bitfinex-derivatives","BTCF0:USTF0",1730649806530,0.09089442,68189.0,68176.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730649806531,0.073352,68188.0,68176.0,0.087365]
["bitfinex-derivatives","BTCF0:USTF0",1730649806725,0.11896,68187.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649807440,0.11896,68187.0,68186.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730649809137,0.47976,68187.0,68176.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1730649809442,0.3608,68181.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649809741,0.3608,68175.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649810035,0.07337,68171.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649810239,0.11896,68174.0,68168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649810535,0.11896,68174.0,68137.0,0.12951645]
["bitfinex-derivatives","BTCF0:USTF0",1730649810536,0.434172,68169.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730649810729,0.073374,68168.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730649810922,0.073375,68167.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730649811726,0.3608,68169.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730649811942,0.3608,68169.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649811943,0.3608,68162.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649812135,0.073384,68158.0,68146.0,0.00220082]
["bitfinex-derivatives","BTCF0:USTF0",1730649812432,0.513544,68158.0,68146.0,0.00220082]
["bitfinex-derivatives","BTCF0:USTF0",1730649812737,0.513544,68158.0,68157.0,0.04426578]
["bitfinex-derivatives","BTCF0:USTF0",1730649813124,0.073384,68158.0,68157.0,0.04426578]
["bitfinex-derivatives","BTCF0:USTF0",1730649813329,0.073384,68158.0,68157.0,0.04326578]
["bitfinex-derivatives","BTCF0:USTF0",1730649813535,0.085384,68158.0,68157.0,0.04426578]
["bitfinex-derivatives","BTCF0:USTF0",1730649814138,0.085384,68158.0,68157.0,0.04526578]
["bitfinex-derivatives","BTCF0:USTF0",1730649814139,0.094384,68158.0,68157.0,0.04526578]
["bitfinex-derivatives","BTCF0:USTF0",1730649814923,0.094384,68158.0,68143.0,0.40405953]
["bitfinex-derivatives","BTCF0:USTF0",1730649814924,0.44016,68157.0,68143.0,0.40405953]
["bitfinex-derivatives","BTCF0:USTF0",1730649815224,0.021,68158.0,68143.0,0.40405953]
["bitfinex-derivatives","BTCF0:USTF0",1730649815225,0.434199,68144.0,68143.0,0.04325953]
["bitfinex-derivatives","BTCF0:USTF0",1730649815431,0.553159,68144.0,68143.0,0.04325953]
["bitfinex-derivatives","BTCF0:USTF0",1730649816243,0.553159,68144.0,68143.0,0.03296301]
["bitfinex-derivatives","BTCF0:USTF0",1730649816446,0.553159,68144.0,68143.0,0.01351566]
["bitfinex-derivatives","BTCF0:USTF0",1730649816447,0.994399,68144.0,68143.0,0.01351566]
["bitfinex-derivatives","BTCF0:USTF0",1730649817028,0.994399,68144.0,68143.0,0.00075356]
["bitfinex-derivatives","BTCF0:USTF0",1730649817326,0.995399,68144.0,68143.0,0.01475356]
["bitfinex-derivatives","BTCF0:USTF0",1730649817638,0.51364,68143.0,68142.0,0.02494524]
["bitfinex-derivatives","BTCF0:USTF0",1730649817847,0.51364,68143.0,68140.0,0.02548643]
["bitfinex-derivatives","BTCF0:USTF0",1730649818035,0.3608,68141.0,68140.0,0.02548643]
["bitfinex-derivatives","BTCF0:USTF0",1730649818543,0.80108,68141.0,68140.0,0.02548643]
["bitfinex-derivatives","BTCF0:USTF0",1730649818835,0.874482,68141.0,68140.0,0.02548643]
["bitfinex-derivatives","BTCF0:USTF0",1730649819226,0.553202,68141.0,68140.0,0.02548643]
["bitfinex-derivatives","BTCF0:USTF0",1730649819628,0.567202,68141.0,68140.0,0.02548643]
["bitfinex-derivatives","BTCF0:USTF0",1730649820334,0.581202,68141.0,68140.0,0.02548643]
["bitfinex-derivatives","BTCF0:USTF0",1730649821444,0.82908,68141.0,68125.0,0.00220174]
["bitfinex-derivatives","BTCF0:USTF0",1730649821647,0.3608,68169.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730649821954,0.3776874,68169.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649822239,0.3776874,68169.0,68156.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730649822441,0.3776874,68169.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649822442,0.4966874,68169.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649822631,0.3776874,68169.0,68164.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730649822939,0.119,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730649823932,0.028,68169.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649824125,0.028,68169.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730649824329,0.013,68168.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730649824538,0.013,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730649825440,0.027,68168.0,68167.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730649826732,0.014,68168.0,68167.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730649828645,0.024,68168.0,68167.0,0.075374]
["bitfinex-derivatives","BTCF0:USTF0",1730649831652,0.024,68168.0,68167.0,0.515454]
["bitfinex-derivatives","BTCF0:USTF0",1730649831834,0.024,68168.0,68167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649832143,0.76408,68168.0,68153.0,0.0022008]
["bitfinex-derivatives","BTCF0:USTF0",1730649832347,0.3608,68157.0,68150.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730649832544,0.3608,68151.0,68146.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730649832736,0.3608,68151.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649832931,0.3608,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730649833646,0.3608,68151.0,68150.0,0.076393]
["bitfinex-derivatives","BTCF0:USTF0",1730649834537,0.3608,68151.0,68150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730649834945,0.001,68151.0,68150.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730649835145,0.002,68151.0,68150.0,0.098393]
["bitfinex-derivatives","BTCF0:USTF0",1730649835651,0.001,68151.0,68150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730649835945,0.005,68151.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730649836146,0.012,68151.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649836444,0.02949798,68151.0,68150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649836643,0.02949798,68151.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649836644,0.01949798,68151.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649836846,0.3608,68150.0,68136.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730649837044,0.073401,68143.0,68136.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730649837245,0.11896,68149.0,68138.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730649837447,0.11896,68149.0,68136.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730649837743,0.073403,68141.0,68136.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730649838046,0.3608,68137.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649838250,0.11896,68136.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649838445,0.11896,68136.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730649838652,0.11896,68136.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649838948,0.11896,68136.0,68128.0,0.104716]
["bitfinex-derivatives","BTCF0:USTF0",1730649839137,0.073409,68135.0,68128.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730649839747,0.002,68141.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730649839944,0.001,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649840743,0.11996,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649840944,0.13609111,68141.0,68140.0,0.073404]
["bitfinex-derivatives","BTCF0:USTF0",1730649841145,0.13609111,68141.0,68136.0,0.434208]
["bitfinex-derivatives","BTCF0:USTF0",1730649841850,0.14209111,68141.0,68140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649842643,0.073407,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649842845,0.073407,68137.0,68136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649843054,0.073419,68126.0,68120.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730649843256,0.11896,68125.0,68120.0,0.105025]
["bitfinex-derivatives","BTCF0:USTF0",1730649843461,0.11896,68124.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730649844047,0.11896,68124.0,68122.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730649844552,0.07341,68134.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730649844749,0.11896,68133.0,68126.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1730649845144,0.3668,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649845350,0.48576,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649845753,0.48576,68137.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649845754,0.47976,68137.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649845950,0.001,68133.0,68131.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730649846151,0.001,68133.0,68126.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730649846447,0.001,68133.0,68129.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730649846859,0.49852,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649847060,0.48776,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649847357,0.3688,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649847561,0.561167,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649848063,0.01713111,68141.0,68136.0,1.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730649848358,0.00084,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649848758,0.11896,68175.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649848963,0.11896,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649849167,0.11896,68175.0,68169.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730649849467,0.11896,68175.0,68173.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649849663,0.11896,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649849852,0.3608,68178.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649850048,0.13296,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649850459,0.014,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730649850667,0.014,68175.0,68174.0,0.434167]
["bitfinex-derivatives","BTCF0:USTF0",1730649851465,0.11896,68182.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730649852657,0.01722816,68191.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730649852857,0.11896,68190.0,68181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649853053,0.11896,68190.0,68181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649853259,0.11896,68193.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730649853766,0.0008,68200.0,68199.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730649854072,0.3608,68214.0,68203.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730649854872,0.11896,68217.0,68203.0,0.073336]
["bitfinex-derivatives","BTCF0:USTF0",1730649855057,0.3608,68218.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649855260,0.26473132,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649856271,0.14581132,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730649856473,0.26473132,68216.0,68215.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1730649856668,0.26873132,68216.0,68215.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1730649857063,0.26873132,68216.0,68215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649857875,0.12292,68216.0,68215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649858265,0.12192,68216.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649858471,0.12592,68216.0,68215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649859173,0.48672,68216.0,68215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649859471,0.560042,68216.0,68215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649859667,0.556042,68216.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649859866,0.07333,68209.0,68199.0,0.43414]
["bitfinex-derivatives","BTCF0:USTF0",1730649860470,0.073331,68207.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649860874,0.3608,68210.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649861382,0.3608,68202.0,68193.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1730649861571,0.073344,68196.0,68193.0,0.00219955]
["bitfinex-derivatives","BTCF0:USTF0",1730649861877,0.11888,68195.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649862175,0.11888,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730649862472,0.37783684,68202.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730649862669,0.37783684,68202.0,68201.0,0.02195697]
["bitfinex-derivatives","BTCF0:USTF0",1730649862670,0.12036,68202.0,68201.0,0.02195697]
["bitfinex-derivatives","BTCF0:USTF0",1730649862868,0.12036,68202.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730649863175,0.12036,68205.0,68204.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730649863371,0.3608,68213.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649863571,0.12036,68212.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649863778,0.12036,68212.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730649864163,0.37825647,68213.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730649864369,0.12036,68212.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730649864868,0.12036,68212.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649865068,0.01745647,68213.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730649865271,0.00220004,68216.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730649865272,0.12036,68212.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730649865465,0.005,68213.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730649865669,0.12036,68212.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730649866364,0.12436,68212.0,68211.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1730649867379,0.12436,68212.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649867876,0.12736,68212.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649868269,0.12036,68211.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649868579,0.12036,68211.0,68205.0,0.434133]
["bitfinex-derivatives","BTCF0:USTF0",1730649868971,0.12036,68211.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730649869468,0.003,68212.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730649869670,0.001,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649869871,0.005,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649870674,0.12536,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649871283,0.12936,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649872276,0.12536,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649872575,0.12036,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649872778,0.12536,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649872981,0.005,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730649873376,0.005,68211.0,68210.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1730649873881,0.005,68211.0,68210.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1730649874279,0.12036,68218.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730649874675,0.00367666,68266.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649874873,0.00291666,68266.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730649875077,0.00291666,68266.0,68252.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730649875385,0.01376073,68261.0,68252.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730649875783,0.00291666,68266.0,68252.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730649876171,0.0066087,68253.0,68252.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1730649876776,0.0106087,68253.0,68252.0,0.436083]
["bitfinex-derivatives","BTCF0:USTF0",1730649879080,0.0106087,68253.0,68252.0,0.875643]
["bitfinex-derivatives","BTCF0:USTF0",1730649881270,0.0106087,68253.0,68252.0,0.436083]
["bitfinex-derivatives","BTCF0:USTF0",1730649882680,0.0106087,68253.0,68252.0,0.875643]
["bitfinex-derivatives","BTCF0:USTF0",1730649887392,7e-07,68253.0,68252.0,0.875643]
["bitfinex-derivatives","BTCF0:USTF0",1730649887595,7e-07,68253.0,68252.0,1.175643]
["bitfinex-derivatives","BTCF0:USTF0",1730649888485,0.001,68253.0,68252.0,1.175643]
["bitfinex-derivatives","BTCF0:USTF0",1730649888788,0.00291666,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730649888992,0.00291666,68266.0,68265.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1730649889694,0.00291666,68266.0,68265.0,0.873549]
["bitfinex-derivatives","BTCF0:USTF0",1730649889998,0.00291666,68266.0,68265.0,0.904649]
["bitfinex-derivatives","BTCF0:USTF0",1730649890594,0.00432829,68272.0,68271.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730649890792,0.00432829,68272.0,68271.0,0.434063]
["bitfinex-derivatives","BTCF0:USTF0",1730649891890,0.01355035,68281.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730649892085,0.01355035,68281.0,68277.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730649892994,0.00614515,68284.0,68277.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730649893195,0.00614515,68284.0,68271.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730649893403,0.12052,68280.0,68277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649893994,0.92522399,68278.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649894189,0.48582399,68278.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649894388,0.4992806,68278.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730649894886,0.4992806,68278.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649894887,0.07326,68274.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649895095,0.0306,68273.0,68271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649896192,0.873462,68272.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649896397,0.3608,68265.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649896588,0.12052,68264.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730649896893,0.193791,68264.0,68255.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730649897093,0.0326,68263.0,68247.0,0.07521892]
["bitfinex-derivatives","BTCF0:USTF0",1730649897297,0.12052,68262.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730649897696,0.0326,68263.0,68260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649897894,0.0326,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730649898099,0.15312,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730649898497,0.12052,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730649899387,0.0306,68273.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730649899388,0.01407416,68266.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730649899694,0.12052,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730649900601,0.01357245,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730649900799,0.12052,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730649901489,0.55992,68273.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730649901689,0.3608,68265.0,68257.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730649902009,0.073272,68262.0,68255.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730649902795,0.073272,68262.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649902796,0.15262,68264.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730649902999,0.073276,68259.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649903196,0.12052,68258.0,68249.0,0.434086]
["bitfinex-derivatives","BTCF0:USTF0",1730649903412,0.073279,68256.0,68247.0,0.07521892]
["bitfinex-derivatives","BTCF0:USTF0",1730649903598,0.12052,68258.0,68247.0,0.07521892]
["bitfinex-derivatives","BTCF0:USTF0",1730649903599,0.3608,68253.0,68247.0,0.07521892]
["bitfinex-derivatives","BTCF0:USTF0",1730649903802,0.073285,68251.0,68247.0,0.07521892]
["bitfinex-derivatives","BTCF0:USTF0",1730649903999,0.12052,68250.0,68247.0,0.07521892]
["bitfinex-derivatives","BTCF0:USTF0",1730649904500,0.56008,68250.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730649904703,0.56008,68250.0,68232.0,0.0021979]
["bitfinex-derivatives","BTCF0:USTF0",1730649904704,0.3608,68239.0,68232.0,0.0021979]
["bitfinex-derivatives","BTCF0:USTF0",1730649904899,0.12052,68238.0,68232.0,0.0021979]
["bitfinex-derivatives","BTCF0:USTF0",1730649905403,0.12052,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730649905701,0.37428874,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730649905904,0.49484874,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730649906095,0.48136,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730649906999,0.12056,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730649907299,0.12056,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730649907518,0.12056,68249.0,68248.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1730649909101,0.12056,68249.0,68248.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1730649909401,0.12056,68249.0,68248.0,0.436087]
["bitfinex-derivatives","BTCF0:USTF0",1730649909603,0.0162369,68253.0,68252.0,0.0732415]
["bitfinex-derivatives","BTCF0:USTF0",1730649909798,0.00219854,68253.0,68252.0,0.0732415]
["bitfinex-derivatives","BTCF0:USTF0",1730649911403,0.00219854,68253.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649911404,0.01359975,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730649911604,0.12056,68261.0,68249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649911806,0.12056,68261.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730649912207,0.3608,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730649912406,0.01403008,68274.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649912709,0.0021981,68277.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730649912907,0.0021981,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730649914000,0.0021981,68277.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730649914199,0.0021981,68277.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649915099,0.073257,68276.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649915304,0.512657,68276.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649915599,0.4394,68276.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649915798,0.434062,68272.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730649916006,0.3608,68272.0,68258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649916299,0.12052,68271.0,68268.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730649916714,0.12052,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730649917300,0.3608,68272.0,68271.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730649917704,0.12052,68276.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730649919807,0.12052,68276.0,68275.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1730649920209,0.0021981,68277.0,68275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649920514,0.0021981,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730649920720,0.1227181,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730649920902,0.0021981,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730649922408,0.0021981,68277.0,68276.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730649922616,0.0021981,68277.0,68276.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1730649924823,0.00450399,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730649925613,0.00450399,68278.0,68277.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730649926013,0.00450399,68278.0,68277.0,0.435056]
["bitfinex-derivatives","BTCF0:USTF0",1730649926220,0.00450399,68278.0,68277.0,0.433616]
["bitfinex-derivatives","BTCF0:USTF0",1730649926423,0.00450399,68278.0,68277.0,0.434616]
["bitfinex-derivatives","BTCF0:USTF0",1730649927111,0.44390399,68278.0,68277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649927311,0.00450399,68278.0,68277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649927527,0.00450399,68278.0,68277.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1730649928127,0.00450399,68278.0,68277.0,0.107256]
["bitfinex-derivatives","BTCF0:USTF0",1730649930729,0.00614515,68284.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730649930916,0.00614515,68284.0,68283.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1730649931834,0.00614515,68284.0,68283.0,0.43505]
["bitfinex-derivatives","BTCF0:USTF0",1730649932222,0.00614515,68284.0,68283.0,0.43605]
["bitfinex-derivatives","BTCF0:USTF0",1730649933730,0.00556478,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730649933934,0.00556478,68290.0,68289.0,0.434043]
["bitfinex-derivatives","BTCF0:USTF0",1730649935513,0.00556478,68290.0,68289.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1730649937728,0.00556478,68290.0,68289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730649937922,0.00556478,68290.0,68289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649938724,0.07880678,68290.0,68289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649938922,0.07880678,68290.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649938923,1.54646478,68290.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649939122,0.3608,68278.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649939329,0.07326,68274.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649939532,0.15444,68277.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649939733,0.15444,68277.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730649940036,0.3608,68278.0,68268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649940037,0.12184,68276.0,68268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649940333,0.12184,68275.0,68268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730649940632,0.12184,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730649940834,0.12184,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649941043,0.12184,68275.0,68274.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1730649941433,0.073247,68286.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649941631,0.12184,68285.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649941828,0.12184,68285.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730649942037,0.12184,68285.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649942038,0.12184,68285.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730649942338,0.12184,68284.0,68274.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730649942640,0.12184,68284.0,68278.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730649943434,0.12184,68284.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649943624,0.12184,68283.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649943828,0.12184,68282.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649944129,0.12184,68282.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730649944326,0.001,68284.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730649944528,0.001,68284.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649944529,0.12184,68283.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649944834,0.073254,68279.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649946550,0.12184,68282.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649946842,0.3608,68277.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649947423,0.073264,68270.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649947637,0.12184,68269.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649948142,0.0322,68276.0,68268.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730649948329,0.12184,68275.0,68268.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730649948528,0.12184,68275.0,68274.0,0.434059]
["bitfinex-derivatives","BTCF0:USTF0",1730649948731,0.073246,68287.0,68279.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730649948942,0.12184,68286.0,68279.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730649949138,0.12184,68286.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649949335,0.073246,68287.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649949336,0.12184,68285.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649950238,0.12184,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649951236,0.195089,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649951436,0.073249,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649951646,0.195089,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649951935,0.073262,68272.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649952236,0.194823,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649954240,0.194823,68271.0,68270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730649954936,0.073263,68271.0,68270.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730649955128,0.073263,68271.0,68270.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730649955328,0.3608,68283.0,68270.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730649955532,0.3608,68283.0,68277.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730649955729,0.0332,68295.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649955730,0.12156,68282.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649955928,0.12156,68282.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730649956643,0.42732831,68290.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730649956842,0.12156,68289.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730649957043,0.12156,68289.0,68278.0,0.103355]
["bitfinex-derivatives","BTCF0:USTF0",1730649957244,0.073245,68288.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730649957447,0.12156,68289.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730649957629,0.12156,68288.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730649957828,0.12156,68288.0,68281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730649958039,0.12156,68288.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730649958238,0.073246,68287.0,68278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730649958541,0.073246,68287.0,68281.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730649959046,0.073249,68284.0,68281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649959347,0.073249,68284.0,68278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730649959348,0.073249,68284.0,68278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730649959548,0.073249,68284.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649959844,0.12156,68288.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649960044,0.12156,68288.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649960045,0.073254,68279.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649960231,0.073254,68279.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730649960837,0.073255,68278.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730649961143,0.3608,68289.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649961346,0.073247,68286.0,68270.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730649961646,0.073247,68286.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649961843,0.073247,68286.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730649962148,0.12156,68285.0,68281.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730649962335,0.12156,68285.0,68271.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730649962542,0.3608,68289.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730649962844,0.12156,68288.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730649963037,0.3608,68289.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730649963239,0.12156,68288.0,68282.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730649963438,0.12156,68288.0,68278.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730649963748,0.12156,68288.0,68287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730649964550,0.12156,68288.0,68278.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730649964854,0.12156,68288.0,68287.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730649965650,0.42808831,68290.0,68287.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730649965833,0.42732831,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730649966033,0.54888831,68290.0,68289.0,0.434043]
["bitfinex-derivatives","BTCF0:USTF0",1730649966546,0.01684831,68290.0,68289.0,0.434043]
["bitfinex-derivatives","BTCF0:USTF0",1730649966736,0.00584269,68302.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649966941,0.00584269,68302.0,68299.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1730649968442,0.01126519,68301.0,68299.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1730649968637,0.01126519,68301.0,68299.0,0.435033]
["bitfinex-derivatives","BTCF0:USTF0",1730649969244,0.01126519,68301.0,68299.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1730649969441,0.00584269,68302.0,68299.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1730649970547,0.01709059,68302.0,68299.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1730649972448,0.00584269,68302.0,68299.0,0.436033]
["bitfinex-derivatives","BTCF0:USTF0",1730649975164,0.00584269,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730649976456,0.00584269,68302.0,68301.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730649977570,0.00584269,68302.0,68301.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1730649979560,0.00584269,68302.0,68301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649979865,0.30584269,68302.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649980157,0.073244,68289.0,68285.0,0.00219662]
["bitfinex-derivatives","BTCF0:USTF0",1730649980460,0.12152,68288.0,68285.0,0.00219662]
["bitfinex-derivatives","BTCF0:USTF0",1730649980847,0.12152,68288.0,68287.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730649981356,0.3608,68293.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730649981660,0.12152,68300.0,68298.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730649981858,0.12152,68300.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730649982562,0.00584269,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730649983660,0.00584269,68302.0,68301.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1730649984759,0.00784269,68302.0,68301.0,0.43503]
["bitfinex-derivatives","BTCF0:USTF0",1730649985158,0.00784269,68302.0,68301.0,0.43603]
["bitfinex-derivatives","BTCF0:USTF0",1730649985558,0.00850971,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730649985855,0.00850971,68309.0,68308.0,0.434023]
["bitfinex-derivatives","BTCF0:USTF0",1730649987065,0.00850971,68309.0,68308.0,0.435023]
["bitfinex-derivatives","BTCF0:USTF0",1730649987869,0.00850971,68309.0,68308.0,0.436023]
["bitfinex-derivatives","BTCF0:USTF0",1730649988666,0.00219658,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730649989063,0.00219658,68314.0,68313.0,0.105918]
["bitfinex-derivatives","BTCF0:USTF0",1730649989270,0.073202,68328.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730649989576,0.01242609,68320.0,68312.0,0.334217]
["bitfinex-derivatives","BTCF0:USTF0",1730649989780,0.43916,68314.0,68308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730649990065,0.073227,68305.0,68295.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730649990267,0.3608,68303.0,68295.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730649990474,0.11936,68302.0,68295.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730649991467,0.11936,68302.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649991768,0.11936,68302.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730649992161,0.11936,68302.0,68295.0,0.105936]
["bitfinex-derivatives","BTCF0:USTF0",1730649992567,0.11936,68302.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730649992765,0.13144876,68302.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649992971,0.13144876,68302.0,68301.0,0.43403]
["bitfinex-derivatives","BTCF0:USTF0",1730649993171,0.3608,68310.0,68301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649993359,0.3608,68310.0,68295.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730649993360,0.11936,68311.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649993757,0.11936,68314.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649993960,0.11936,68314.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730649994361,0.00911727,68315.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649994580,0.00911727,68315.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730649994868,0.00911727,68315.0,68314.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1730649995872,0.00911727,68315.0,68314.0,0.873177]
["bitfinex-derivatives","BTCF0:USTF0",1730649996075,0.01225805,68322.0,68314.0,0.873177]
["bitfinex-derivatives","BTCF0:USTF0",1730649996271,0.00219618,68328.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730649996463,0.00219618,68328.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730649996970,0.01019987,68339.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730649997471,0.01199064,68335.0,68326.0,0.434004]
["bitfinex-derivatives","BTCF0:USTF0",1730649997674,0.01019987,68339.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730649997859,0.01019987,68339.0,68332.0,1.933997]
["bitfinex-derivatives","BTCF0:USTF0",1730649998266,0.09573133,68339.0,68332.0,1.933997]
["bitfinex-derivatives","BTCF0:USTF0",1730649998774,0.02254133,68339.0,68332.0,1.96558162]
["bitfinex-derivatives","BTCF0:USTF0",1730649999370,0.09573133,68339.0,68332.0,1.96558162]
["bitfinex-derivatives","BTCF0:USTF0",1730649999576,0.09573133,68339.0,68332.0,1.96658162]
["bitfinex-derivatives","BTCF0:USTF0",1730650000267,0.02254133,68339.0,68332.0,1.96658162]
["bitfinex-derivatives","BTCF0:USTF0",1730650000468,0.01019987,68339.0,68332.0,2.40562162]
["bitfinex-derivatives","BTCF0:USTF0",1730650000776,0.37670582,68352.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650000777,0.11936,68348.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650001067,0.02656666,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730650001474,0.02656666,68345.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650001675,0.02656666,68345.0,68341.0,0.03158462]
["bitfinex-derivatives","BTCF0:USTF0",1730650002264,0.02656666,68345.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730650002479,0.02656666,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650002681,0.02656666,68345.0,68344.0,0.03258462]
["bitfinex-derivatives","BTCF0:USTF0",1730650003175,0.02656666,68345.0,68344.0,0.03158462]
["bitfinex-derivatives","BTCF0:USTF0",1730650003576,0.02656666,68345.0,68344.0,0.03258462]
["bitfinex-derivatives","BTCF0:USTF0",1730650003775,0.02656666,68345.0,68344.0,0.10576862]
["bitfinex-derivatives","BTCF0:USTF0",1730650004479,0.02656666,68345.0,68344.0,0.46656862]
["bitfinex-derivatives","BTCF0:USTF0",1730650004770,0.01421081,68345.0,68344.0,0.46756862]
["bitfinex-derivatives","BTCF0:USTF0",1730650006677,0.13347935,68358.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730650006678,0.01415935,68358.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730650006887,0.01415935,68358.0,68357.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1730650007182,0.01302388,68370.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730650007568,0.02544755,68370.0,68363.0,0.512004]
["bitfinex-derivatives","BTCF0:USTF0",1730650007770,0.02544755,68370.0,68363.0,0.90438862]
["bitfinex-derivatives","BTCF0:USTF0",1730650007975,0.02544755,68370.0,68363.0,0.46554862]
["bitfinex-derivatives","BTCF0:USTF0",1730650008373,0.09860455,68370.0,68363.0,0.46654862]
["bitfinex-derivatives","BTCF0:USTF0",1730650008575,0.09860455,68370.0,68363.0,0.90538862]
["bitfinex-derivatives","BTCF0:USTF0",1730650008782,0.02544755,68370.0,68363.0,0.90638862]
["bitfinex-derivatives","BTCF0:USTF0",1730650009179,0.02544755,68370.0,68363.0,0.46754862]
["bitfinex-derivatives","BTCF0:USTF0",1730650009880,0.01302388,68370.0,68363.0,0.46754862]
["bitfinex-derivatives","BTCF0:USTF0",1730650010282,0.01302388,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730650010584,0.01302388,68370.0,68369.0,0.433958]
["bitfinex-derivatives","BTCF0:USTF0",1730650010782,0.01302388,68370.0,68369.0,0.46554262]
["bitfinex-derivatives","BTCF0:USTF0",1730650011877,0.01302388,68370.0,68369.0,0.46654262]
["bitfinex-derivatives","BTCF0:USTF0",1730650013377,0.01302388,68370.0,68369.0,0.46754262]
["bitfinex-derivatives","BTCF0:USTF0",1730650014476,0.01302388,68370.0,68369.0,0.46654262]
["bitfinex-derivatives","BTCF0:USTF0",1730650014677,0.01302388,68370.0,68369.0,0.46754262]
["bitfinex-derivatives","BTCF0:USTF0",1730650016284,0.01302388,68370.0,68369.0,0.46654262]
["bitfinex-derivatives","BTCF0:USTF0",1730650016683,0.01302388,68370.0,68369.0,0.46754262]
["bitfinex-derivatives","BTCF0:USTF0",1730650020488,0.16039246,68431.0,68369.0,0.46754262]
["bitfinex-derivatives","BTCF0:USTF0",1730650020489,0.00219463,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650020695,0.00219463,68395.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650020881,0.00219463,68395.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730650021185,0.01437383,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650021388,0.00219463,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650021982,0.00219463,68395.0,68394.0,0.10471562]
["bitfinex-derivatives","BTCF0:USTF0",1730650022191,0.00219463,68395.0,68394.0,0.46551562]
["bitfinex-derivatives","BTCF0:USTF0",1730650022486,0.00219463,68395.0,68394.0,0.10471562]
["bitfinex-derivatives","BTCF0:USTF0",1730650022689,0.00219463,68395.0,68394.0,0.10571562]
["bitfinex-derivatives","BTCF0:USTF0",1730650022990,0.00219463,68395.0,68394.0,0.10671562]
["bitfinex-derivatives","BTCF0:USTF0",1730650023789,0.00219463,68395.0,68394.0,0.03358462]
["bitfinex-derivatives","BTCF0:USTF0",1730650023992,0.00219463,68395.0,68394.0,0.03258462]
["bitfinex-derivatives","BTCF0:USTF0",1730650024206,0.43612463,68395.0,68394.0,0.03358462]
["bitfinex-derivatives","BTCF0:USTF0",1730650024385,0.87476463,68395.0,68394.0,0.03358462]
["bitfinex-derivatives","BTCF0:USTF0",1730650024584,0.87476463,68395.0,68380.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1730650024789,0.073145,68381.0,68380.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1730650024983,0.073147,68379.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650025387,0.12056,68381.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730650025693,0.12056,68381.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650025989,0.12056,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730650026499,0.13302597,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730650026792,0.13402597,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730650027108,0.01346597,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730650027286,0.01316597,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730650027487,0.01216597,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730650027784,0.001,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650027991,0.001,68381.0,68380.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730650028296,0.001,68381.0,68380.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1730650028297,0.002,68381.0,68380.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1730650029088,0.002,68381.0,68380.0,0.513866]
["bitfinex-derivatives","BTCF0:USTF0",1730650029296,0.01244491,68387.0,68380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650029495,0.01244491,68387.0,68386.0,0.433939]
["bitfinex-derivatives","BTCF0:USTF0",1730650029686,0.12056,68393.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730650029884,0.12056,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730650030301,0.3751638,68395.0,68387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730650030500,0.4957238,68395.0,68387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730650030695,0.3751638,68395.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730650030997,0.12056,68394.0,68387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730650031502,0.3751638,68395.0,68387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730650031805,0.1348838,68395.0,68387.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730650032191,0.0874938,68395.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730650032384,0.12052,68394.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730650032588,0.12052,68394.0,68392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650032796,0.0143638,68395.0,68392.0,0.00027322]
["bitfinex-derivatives","BTCF0:USTF0",1730650032988,0.12052,68394.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730650033193,0.0143638,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650033698,0.1348838,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650034794,0.0143638,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650036002,0.1348838,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650036198,0.1358838,68395.0,68394.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730650036503,0.1358838,68395.0,68394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650036504,0.62410525,68395.0,68394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650036700,0.4966838,68395.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730650036897,0.3608,68389.0,68377.0,0.00219365]
["bitfinex-derivatives","BTCF0:USTF0",1730650037105,0.3608,68389.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730650037994,0.3608,68389.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730650038321,0.3608,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730650039005,0.3608,68389.0,68382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650039211,0.3608,68389.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730650039500,0.3618,68389.0,68386.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1730650039999,0.3608,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650040194,0.3618,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650040394,0.001,68389.0,68388.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730650040896,0.12152,68389.0,68388.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730650041399,0.12152,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730650041599,0.12052,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730650041795,0.12152,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730650042211,0.12152,68389.0,68388.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730650042402,0.12052,68389.0,68388.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730650042601,0.12152,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650043005,0.12152,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650043707,0.194656,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650044095,0.434936,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650044410,0.556096,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650044702,0.434936,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650044904,0.434936,68389.0,68377.0,0.00219365]
["bitfinex-derivatives","BTCF0:USTF0",1730650044905,0.073148,68378.0,68377.0,0.00219365]
["bitfinex-derivatives","BTCF0:USTF0",1730650045519,0.3608,68381.0,68377.0,0.00219365]
["bitfinex-derivatives","BTCF0:USTF0",1730650046209,0.36184001,68389.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730650046511,0.36184001,68389.0,68377.0,0.36299365]
["bitfinex-derivatives","BTCF0:USTF0",1730650046512,0.12116,68388.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730650046709,0.3608,68389.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730650046911,0.12116,68387.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730650047411,0.3608,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730650047604,0.48196,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730650048410,0.48196,68389.0,68377.0,0.36399365]
["bitfinex-derivatives","BTCF0:USTF0",1730650048607,0.48496,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650048812,0.48496,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650048813,0.12616,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650049401,0.18044562,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650050603,0.17944562,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650051120,0.61799924,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650051319,0.53811924,68389.0,68388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650051609,0.54011924,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650051798,0.41895924,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650052004,0.54011924,68389.0,68388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650052203,0.54011924,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650053610,0.17931924,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650054416,0.12516,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650055318,0.004,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650055516,0.12516,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650055821,0.004,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650056025,0.12516,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650056212,0.004,68389.0,68388.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1730650060819,0.01216917,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730650061022,0.12116,68409.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730650061420,0.11417635,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730650062425,0.11517635,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730650063318,0.101,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730650063622,0.0511,68400.0,68399.0,0.512726]
["bitfinex-derivatives","BTCF0:USTF0",1730650063927,0.0511,68400.0,68399.0,0.513726]
["bitfinex-derivatives","BTCF0:USTF0",1730650063928,1e-06,68400.0,68399.0,0.513726]
["bitfinex-derivatives","BTCF0:USTF0",1730650066027,0.3608,68421.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730650066216,0.53104,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730650066617,0.53104,68416.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650066827,0.53104,68416.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730650067135,0.3608,68415.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730650067626,0.5462688,68416.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730650067825,0.5453488,68416.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730650068228,0.5453488,68416.0,68414.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730650068626,0.5453488,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650069424,0.5453488,68416.0,68414.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730650069425,0.5453488,68416.0,68414.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1730650070127,0.5453488,68416.0,68414.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1730650070431,0.5453488,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730650070745,0.5453488,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650071433,0.5453488,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730650071819,0.5453488,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730650072017,0.5453488,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730650073132,0.5453488,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650074033,0.5429888,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650074527,0.4242288,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650074733,0.1330688,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650074930,0.0143088,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650075122,0.36299289,68427.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650075322,0.11876,68426.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650075527,0.11876,68426.0,68422.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730650075727,0.11876,68426.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730650075929,0.11876,68426.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730650076330,0.00219289,68427.0,68418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730650076526,0.01632383,68427.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730650076727,0.00219289,68427.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730650077120,0.3608,68449.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730650077326,0.11872,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730650077620,0.065,68448.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650077825,0.11872,68442.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650078024,0.11872,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730650078326,0.00180081,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650078637,0.00180081,68443.0,68442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650080036,0.00180081,68443.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650080243,0.15022,68442.0,68433.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730650080426,0.15022,68442.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650080427,0.3912,68441.0,68432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650080626,0.3912,68441.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650080822,0.0304,68441.0,68434.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730650081036,0.3912,68441.0,68434.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730650081342,0.0304,68441.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650081723,0.00180081,68443.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650081926,0.00180081,68443.0,68442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650084243,0.00180081,68443.0,68442.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1730650084432,0.00180081,68443.0,68442.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1730650084741,0.36299259,68456.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730650085041,0.11872,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650085242,0.37725799,68456.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650085243,0.11868,68454.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730650085433,0.37725799,68456.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650085434,0.37725799,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730650085630,0.49593799,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730650086439,0.0142654,68456.0,68455.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730650086636,0.11868,68473.0,68455.0,1.09904]
["bitfinex-derivatives","BTCF0:USTF0",1730650086833,0.0143371,68473.0,68469.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650087029,0.11868,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650087640,0.37458745,68476.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730650087944,0.37458745,68476.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650088128,0.37458745,68476.0,68462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650088337,0.01378745,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650088546,0.3608,68483.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650088734,0.3608,68483.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650088735,0.1143596,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650089441,0.1143596,68480.0,68479.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730650089646,0.1,68480.0,68479.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730650090232,0.0324,68499.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730650090433,0.11868,68498.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650090639,0.11868,68497.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650090838,0.033,68496.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650091151,0.033,68496.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650091152,0.11868,68495.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650091343,0.11868,68495.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650091545,0.3608,68493.0,68479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650091754,0.033,68496.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650091755,0.3608,68488.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650092046,0.3608,68488.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650092047,0.18124,68492.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650092235,0.14874,68492.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650092436,0.14874,68492.0,68475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650092637,0.14874,68492.0,68489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650092840,0.3608,68490.0,68489.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730650093040,0.3608,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650093447,0.01436251,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650093646,0.1,68500.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650094149,0.1,68500.0,68490.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730650094363,0.11864,68499.0,68493.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730650094847,0.11864,68499.0,68495.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730650095040,0.11864,68499.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730650095442,0.11864,68499.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650095644,0.11379357,68500.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650095835,0.11864,68499.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650096039,0.11864,68499.0,68495.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730650096247,0.11864,68499.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650096443,0.11864,68499.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730650096748,0.11864,68499.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650096950,0.3608,68494.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650097244,0.3608,68494.0,68482.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730650097245,0.3608,68494.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650097451,0.3608,68488.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650097753,0.3608,68488.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650097754,0.11864,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650097951,0.3608,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650099144,0.3608,68488.0,68483.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730650099344,0.3608,68488.0,68484.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730650099853,0.3608,68488.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650100047,0.3618,68488.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650100753,0.3618,68488.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650100949,0.37584972,68488.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650101153,0.01504972,68488.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650101351,0.37584972,68488.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650101554,0.37484972,68488.0,68486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650101757,0.37584972,68488.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650101949,0.073032,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650102145,0.37584972,68488.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650102452,0.37584972,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650103148,0.37584972,68488.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650103357,0.073032,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650103858,0.073037,68483.0,68481.0,0.00219033]
["bitfinex-derivatives","BTCF0:USTF0",1730650104053,0.433837,68482.0,68481.0,0.00219033]
["bitfinex-derivatives","BTCF0:USTF0",1730650104259,0.3608,68482.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650104550,0.3608,68466.0,68454.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730650104751,0.3608,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650104957,0.0622,68481.0,68454.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730650104958,0.0622,68481.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650105257,0.12388,68480.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650105461,0.3608,68482.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650105655,0.12388,68481.0,68469.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730650105845,0.3608,68476.0,68470.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650106549,0.3608,68476.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730650107356,0.3678,68476.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730650107758,0.3678,68476.0,68473.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730650107956,0.3708,68476.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650108155,0.3788,68476.0,68473.0,0.00123369]
["bitfinex-derivatives","BTCF0:USTF0",1730650109065,0.12388,68475.0,68473.0,0.00123369]
["bitfinex-derivatives","BTCF0:USTF0",1730650109253,0.3788,68476.0,68473.0,0.00123369]
["bitfinex-derivatives","BTCF0:USTF0",1730650109455,0.3788,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650110155,0.50268,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650110464,0.49468,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650110651,0.49868,68476.0,68475.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730650110850,0.12788,68476.0,68475.0,0.434844]
["bitfinex-derivatives","BTCF0:USTF0",1730650111047,0.13688,68476.0,68475.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1730650111460,0.013,68476.0,68475.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1730650112564,0.013,68476.0,68475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650112948,0.13688,68476.0,68475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650113962,0.13688,68476.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650114166,0.3608,68469.0,68461.0,0.135159]
["bitfinex-derivatives","BTCF0:USTF0",1730650114554,0.3608,68469.0,68461.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730650114765,0.49872001,68476.0,68461.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730650114963,0.073046,68474.0,68465.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730650115164,0.3608,68466.0,68453.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730650115363,0.3608,68466.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650115364,0.7216,68454.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650115567,0.3608,68447.0,68442.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730650115767,0.3608,68447.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650116167,0.3608,68447.0,68438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730650116168,0.098302,68442.0,68438.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730650116355,0.12388,68441.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650116667,0.073082,68440.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650116862,0.073085,68438.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650117059,0.12388,68441.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650117468,0.073083,68439.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650117973,0.12388,68438.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650118269,0.12388,68437.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650118466,0.12392,68436.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730650118665,0.3608,68432.0,68427.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730650118862,0.48472,68435.0,68427.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730650119053,0.12392,68435.0,68427.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730650119456,0.01,68438.0,68434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650119660,0.01,68438.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730650119661,0.12392,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730650120469,0.12392,68437.0,68427.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730650120666,0.12392,68437.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730650120866,0.12392,68437.0,68427.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730650121061,0.13192,68437.0,68436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650121470,0.565805,68437.0,68436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650121772,0.49272,68437.0,68436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650122278,0.3778,68437.0,68436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650122574,0.48472,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650122772,0.3608,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650123071,0.48472,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650123271,0.12392,68447.0,68437.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730650123469,0.12392,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650124364,0.3608,68452.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650124563,0.12392,68451.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650124766,0.012,68447.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650124968,0.085074,68447.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650125164,0.523354,68447.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650125366,0.524354,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650125877,0.648274,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650126267,0.13692,68447.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650126463,0.72252,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650126771,0.84552,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650126973,0.84552,68452.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650126974,0.85052,68452.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650127178,0.098302,68450.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650127764,0.12392,68451.0,68446.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730650127970,0.098302,68450.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650128368,0.098302,68450.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730650128569,0.12392,68449.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730650128777,0.12392,68449.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650128986,0.12392,68449.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650129670,0.12392,68448.0,68446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650130276,0.12392,68448.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650130475,0.12392,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730650130678,0.72252,68452.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650130982,0.72252,68452.0,68445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730650130983,0.3608,68452.0,68445.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730650131173,0.3608,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650132579,0.4858,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650133078,0.4858,68452.0,68451.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730650134584,0.4858,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650134775,0.3608,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650134971,0.4858,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650136584,0.4858,68452.0,68442.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730650136784,0.073076,68445.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650137372,0.3608,68443.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650137573,0.3608,68443.0,68436.0,0.433886]
["bitfinex-derivatives","BTCF0:USTF0",1730650137780,0.3608,68443.0,68436.0,0.434646]
["bitfinex-derivatives","BTCF0:USTF0",1730650138078,0.3608,68443.0,68438.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730650138283,0.3608,68443.0,68438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650138479,0.433879,68443.0,68438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650138986,0.073081,68441.0,68438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650139182,0.125,68440.0,68438.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730650140077,0.198082,68440.0,68438.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730650140280,0.125,68440.0,68438.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730650140584,0.125,68440.0,68438.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730650141093,0.511443,68439.0,68438.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730650141382,0.511443,68439.0,68410.0,0.433913]
["bitfinex-derivatives","BTCF0:USTF0",1730650141383,0.073085,68438.0,68415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730650141583,0.3608,68419.0,68415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730650141780,0.125,68418.0,68415.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730650142578,0.098302,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650142776,0.3608,68419.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650143084,0.12504,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730650143289,0.12504,68418.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650143496,0.098302,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650143679,0.12504,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650143880,0.12504,68416.0,68414.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730650144083,0.002,68418.0,68403.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730650144383,0.3608,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730650144579,0.48584,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730650145689,0.48584,68419.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650145899,0.48584,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730650146283,0.01710284,68421.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650146284,0.01710284,68421.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650146484,0.3608,68417.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650146983,0.12504,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650147188,0.12504,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730650148292,0.12504,68416.0,68415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650148498,0.12504,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730650148885,0.12504,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650149392,0.12504,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730650149590,0.13304,68416.0,68415.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730650149789,0.015,68416.0,68415.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1730650149987,0.12504,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730650150297,0.3608,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730650150892,0.3608,68428.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650150893,0.12504,68428.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650151291,0.3608,68429.0,68423.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730650151502,0.12504,68427.0,68424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730650151688,0.12504,68427.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730650151999,0.12504,68427.0,68416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730650152000,0.198136,68427.0,68416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730650152200,0.12504,68427.0,68416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730650152498,0.12504,68427.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730650152499,0.003,68419.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730650153193,0.003,68419.0,68418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650153396,0.3608,68419.0,68416.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730650154098,0.12504,68444.0,68443.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730650154400,0.12504,68447.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650154595,0.12504,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650155395,0.12504,68450.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650155704,0.12504,68456.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650155995,0.003,68447.0,68446.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730650156198,0.004,68447.0,68446.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730650156596,0.004,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730650156898,0.004,68447.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650156899,0.003,68450.0,68445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650157090,0.003,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650158098,0.12504,68453.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650158402,0.098302,68455.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650158593,0.12504,68454.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730650158790,0.12504,68454.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650158791,0.12504,68453.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650159193,0.098302,68455.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650159398,0.12504,68454.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650159702,0.12504,68454.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650160005,0.099302,68455.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650160200,0.56328,68454.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650160399,0.12504,68454.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650160703,0.43824,68453.0,68452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650161397,0.43824,68453.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650161694,0.43824,68453.0,68449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650161894,0.460102,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650161895,0.3618,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650162096,0.00219207,68467.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650162296,0.00219207,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730650163205,0.12475207,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730650163713,0.00219207,68467.0,68466.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730650164316,0.12256,68471.0,68466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650164608,0.220862,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650164996,0.220862,68471.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650164997,0.659022,68471.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650165206,0.43816,68470.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650165610,0.43816,68469.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650165796,0.43816,68470.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650166109,0.459102,68462.0,68455.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730650166315,0.459102,68462.0,68454.0,0.0021912]
["bitfinex-derivatives","BTCF0:USTF0",1730650166316,0.032,68461.0,68454.0,0.0021912]
["bitfinex-derivatives","BTCF0:USTF0",1730650166797,0.0301,68460.0,68454.0,0.0021912]
["bitfinex-derivatives","BTCF0:USTF0",1730650166997,0.12252,68459.0,68454.0,0.0021912]
["bitfinex-derivatives","BTCF0:USTF0",1730650167201,0.12252,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730650168609,0.12252,68459.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650168799,0.43824,68458.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650169000,0.13950159,68459.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650169203,0.13950159,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650169409,0.14050159,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650169611,0.57874159,68459.0,68458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650169801,0.57874159,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650170203,0.65180259,68459.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650170408,0.001,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730650170714,0.12252,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650170896,0.13986086,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650171714,0.14204898,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650172215,0.14204898,68480.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730650172808,0.14204898,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650173010,0.14204898,68480.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730650173207,0.14304898,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730650173406,0.14304898,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650173719,0.14304898,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730650174006,0.02052898,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650174213,0.073047,68473.0,68455.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730650174418,0.14738359,68461.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730650174612,0.12252,68460.0,68459.0,0.07087288]
["bitfinex-derivatives","BTCF0:USTF0",1730650174804,0.12252,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730650176314,0.12252,68462.0,68461.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1730650176613,0.12252,68462.0,68461.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730650177505,0.12252,68462.0,68461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650177900,0.3608,68467.0,68461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650178107,0.12252,68484.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650178409,0.01969015,68481.0,68467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730650178609,0.00219135,68481.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730650178915,0.00219135,68481.0,68467.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730650179108,0.00219135,68481.0,68474.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650179308,0.12252,68480.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730650179520,0.12252,68480.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650179716,0.12252,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650180015,0.12252,68480.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650180207,0.0319,68479.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730650180403,0.12252,68478.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730650181107,0.43812,68477.0,68467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650181314,0.3608,68473.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650181620,0.3608,68466.0,68462.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730650181813,0.12252,68465.0,68450.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730650182219,0.12252,68465.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730650182819,0.48332,68465.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730650183017,0.14738359,68464.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650183514,0.3608,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650184415,0.872101,68459.0,68454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650184612,0.3608,68459.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730650184816,0.3618,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650185313,1.10004,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650185513,1.10104,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650185917,1.11815218,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650186218,0.37991218,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650186423,0.002,68459.0,68458.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730650187122,0.002,68459.0,68458.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1730650188119,0.002,68459.0,68458.0,0.513303]
["bitfinex-derivatives","BTCF0:USTF0",1730650188315,0.12252,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650189622,0.26990359,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650190020,0.00219135,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650190219,0.12471135,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650190624,0.00219135,68481.0,68480.0,0.02186648]
["bitfinex-derivatives","BTCF0:USTF0",1730650190813,0.00219135,68481.0,68475.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730650190814,0.00219135,68481.0,68476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730650191014,0.00219135,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650191515,0.14738359,68498.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650191516,0.3608,68502.0,68480.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1730650191716,0.1242,68503.0,68499.0,0.433819]
["bitfinex-derivatives","BTCF0:USTF0",1730650192229,0.14738359,68508.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650192230,0.01676332,68501.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650192425,0.01676332,68501.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650192819,0.1242,68504.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650193013,0.01731378,68502.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650194115,0.01731378,68502.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730650194920,0.466306,68512.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730650194921,0.3608,68512.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650195118,0.1242,68517.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730650195320,0.1242,68517.0,68512.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730650195515,0.1242,68517.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650195923,0.37796847,68518.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730650196219,0.1242,68516.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650196738,0.1242,68516.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650197027,0.37796847,68518.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650197028,0.14738359,68508.0,68505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650197215,0.3608,68507.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650197415,0.3922,68507.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650198228,0.902431,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650198523,0.902431,68506.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650198524,0.073016,68502.0,68488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650198824,0.073016,68502.0,68477.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730650198825,0.14738359,68494.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650199121,0.14738359,68494.0,68484.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730650199316,0.3608,68493.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650199517,0.3933,68493.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650199714,0.3933,68493.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650199918,0.073029,68489.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650200118,0.197189,68489.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650200318,0.635229,68489.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650200624,0.073033,68486.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650200825,0.3608,68468.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730650201329,0.3608,68468.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650201330,0.14738359,68462.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650202023,0.14738359,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650202432,0.12416,68467.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650202622,0.12416,68467.0,68458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650202817,0.14738359,68464.0,68458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650203023,0.22043959,68464.0,68458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650203231,0.22043959,68464.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650203421,0.4382,68463.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650203620,0.4382,68463.0,68439.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730650203621,0.3608,68459.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650203821,0.3608,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650204028,0.48496,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650205524,0.48596,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650206023,0.48696,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650206831,0.48596,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650207030,0.48696,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650207530,0.48596,68453.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650207723,0.48696,68453.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730650208031,0.48696,68453.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650208530,0.48696,68453.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650208738,0.48596,68453.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650209123,0.1242,68452.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650210324,0.1242,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650211828,0.1252,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650212034,0.001,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650212235,0.1252,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650212531,0.001,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650212736,0.1252,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650212935,0.001,68451.0,68450.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1730650213239,0.1252,68451.0,68450.0,0.076071]
["bitfinex-derivatives","BTCF0:USTF0",1730650213630,0.1252,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650213933,0.1252,68451.0,68450.0,0.080071]
["bitfinex-derivatives","BTCF0:USTF0",1730650214339,0.1242,68451.0,68450.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1730650214530,0.01706311,68455.0,68453.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650214840,0.1242,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650215525,0.1242,68466.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650215727,0.1242,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650216533,0.1252,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650216840,0.198254,68466.0,68465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650217241,0.50303264,68466.0,68465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730650217539,0.50303264,68466.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730650217741,0.14738359,68462.0,68456.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650219045,0.14838359,68462.0,68456.0,0.074064]
["bitfinex-derivatives","BTCF0:USTF0",1730650219949,0.3608,68458.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650220838,0.0316,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650221336,0.003,68458.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650221532,0.003,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650221735,0.003,68458.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650221933,0.12592,68457.0,68456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650222747,0.12592,68457.0,68456.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650223328,0.12592,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650223640,0.13192,68457.0,68456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650224451,0.13192,68457.0,68456.0,0.00029215]
["bitfinex-derivatives","BTCF0:USTF0",1730650224835,0.57016,68457.0,68456.0,0.00029215]
["bitfinex-derivatives","BTCF0:USTF0",1730650225035,0.643224,68457.0,68456.0,0.00029215]
["bitfinex-derivatives","BTCF0:USTF0",1730650225937,0.87016,68457.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650226139,0.14738359,68442.0,68434.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1730650226340,0.14738359,68442.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730650226341,0.12592,68441.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730650227254,0.3608,68437.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730650227650,0.3608,68437.0,68434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650227952,0.3608,68451.0,68434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650228135,0.003,68441.0,68435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730650228336,0.00219279,68456.0,68435.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730650228541,0.14738359,68475.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730650228740,0.1790507,68474.0,68459.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730650228944,0.12592,68474.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650229759,0.16470217,68475.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650229939,0.12592,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730650231052,0.01731858,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650231255,0.12592,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650231556,0.12592,68475.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650231557,0.3608,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730650231850,0.50341951,68478.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730650232057,0.12592,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730650232259,0.12592,68477.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650232445,0.14738359,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650233654,0.3608,68500.0,68474.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1730650233948,0.3608,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650234847,0.3748,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650235353,0.03106868,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650236261,0.03106868,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650236459,0.01706868,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650236665,0.008,68500.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730650237159,0.007,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650237759,0.01,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650238149,0.01,68500.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650238356,0.007,68500.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650238560,0.007,68500.0,68495.0,0.433823]
["bitfinex-derivatives","BTCF0:USTF0",1730650238749,0.003,68500.0,68495.0,0.433823]
["bitfinex-derivatives","BTCF0:USTF0",1730650239255,0.003,68500.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650239459,0.003,68500.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650239765,0.009,68500.0,68497.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730650240263,0.009,68500.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730650240463,0.12588,68499.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730650240957,0.007,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650241162,0.012,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650241360,0.3608,68520.0,68517.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730650241565,0.12588,68519.0,68517.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730650241753,0.3608,68520.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730650242060,0.12588,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730650242260,0.12588,68519.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650242565,0.12588,68519.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650243059,0.12588,68518.0,68517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650243250,0.12588,68518.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650243455,0.14738359,68515.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650244361,0.12584,68514.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650244782,0.12584,68514.0,68512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650245069,0.073009,68508.0,68498.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650245361,0.58119759,68504.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650245755,0.50818359,68504.0,68496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650246063,0.3608,68498.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650246267,0.50818359,68493.0,68484.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730650246563,0.14738359,68493.0,68487.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730650247067,0.37895416,68504.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650247068,0.01815416,68504.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650247253,0.01815416,68504.0,68503.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730650247458,0.01723416,68504.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650247766,0.12584,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650248161,0.14738359,68515.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650248369,0.12584,68514.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730650248666,0.12584,68514.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650249258,0.12584,68514.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730650249558,0.12584,68513.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730650250361,0.12584,68513.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650250558,0.3608,68512.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650250760,0.433805,68512.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650251766,0.433805,68512.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650251969,0.3608,68506.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650252268,0.14738359,68503.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650253558,0.22039859,68503.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650253761,0.14738359,68503.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650253963,0.02,68512.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650254173,0.02,68512.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730650254370,0.02,68512.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650254371,0.02,68512.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730650254558,0.14738359,68517.0,68509.0,0.02185917]
["bitfinex-derivatives","BTCF0:USTF0",1730650254872,0.12628,68511.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650255557,0.12628,68511.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730650255764,0.14738359,68517.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730650255961,0.3608,68511.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730650256166,0.3608,68511.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650256366,0.3608,68511.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650256569,0.433806,68511.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650256874,0.073006,68511.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650257175,0.3608,68510.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650257660,0.3608,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650258061,0.3608,68510.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650258467,0.3608,68510.0,68508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650258773,0.3688,68510.0,68509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650259869,0.3808,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650260261,0.02,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650260764,0.03732809,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650261281,0.02,68510.0,68509.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1730650261965,0.14738359,68530.0,68509.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1730650261966,0.14738359,68544.0,68517.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730650262184,0.12628,68543.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650262473,0.3608,68547.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650262675,0.18256984,68545.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650262874,0.05628984,68544.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650263179,0.01847198,68546.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650263376,0.18251686,68545.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730650263680,0.05623686,68544.0,68540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650263978,0.05623686,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650264280,0.05623686,68544.0,68543.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1730650264281,0.12628,68544.0,68543.0,0.433772]
["bitfinex-derivatives","BTCF0:USTF0",1730650264765,0.12628,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650264964,0.014,68544.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650265178,0.14528,68544.0,68543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650265574,0.14528,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730650266082,0.019,68544.0,68543.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1730650266271,0.3608,68566.0,68554.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730650266467,0.1830162,68560.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650266672,0.12628,68560.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650266876,0.12628,68559.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650267078,0.3608,68566.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650267376,0.50395186,68561.0,68552.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730650267571,0.50395186,68561.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730650267772,0.12628,68560.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730650267972,0.01687186,68561.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730650268277,0.00092,68583.0,68568.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730650268483,0.00092,68583.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730650268684,0.36298934,68586.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650268685,0.21923883,68579.0,68572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730650268978,0.21923883,68585.0,68572.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730650269278,0.36298934,68586.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650269279,0.21923883,68578.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650269483,0.21834335,68581.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650269674,0.001,68583.0,68575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650270377,0.001,68583.0,68572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650270570,0.3608,68580.0,68572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650270777,0.3608,68580.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650270974,0.3608,68580.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650271180,0.12624,68579.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650271477,0.12624,68579.0,68572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650271679,0.3608,68573.0,68572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650271879,0.3608,68573.0,68572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650272380,0.3618,68580.0,68572.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1730650272381,0.001,68580.0,68572.0,0.80028]
["bitfinex-derivatives","BTCF0:USTF0",1730650272677,0.0168805,68591.0,68579.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730650272880,0.3608,68598.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650273281,0.50818359,68598.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650273676,0.50818359,68598.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650274175,0.1262,68597.0,68584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650275083,0.3608,68592.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650275677,0.1262,68591.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650275872,0.1262,68590.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650276079,0.1262,68590.0,68584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650276595,0.3608,68585.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650276774,0.487,68585.0,68584.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1730650277171,0.487,68585.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650277374,0.3608,68578.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650277576,0.3608,68578.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650277776,0.48792,68585.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730650277978,0.1262,68584.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650278181,0.199129,68584.0,68570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650278393,0.199129,68584.0,68570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650278681,0.1262,68584.0,68570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650278889,0.1262,68584.0,68571.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730650279480,0.1262,68584.0,68570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650279683,4.991e-05,68577.0,68570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650280288,0.072942,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650280483,0.199102,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650280674,0.199102,68572.0,68570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650281195,0.3608,68573.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650281390,0.12616,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650281592,0.12932,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650282306,0.202261,68572.0,68570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650282478,0.203261,68572.0,68570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650283895,0.219261,68572.0,68571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650284285,0.211261,68572.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730650284485,0.3608,68566.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650284685,0.3608,68566.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730650285295,0.3608,68566.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650285481,0.3608,68566.0,68537.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730650285482,0.3608,68566.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650285688,0.3638,68566.0,68554.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1730650285892,0.12932,68565.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650286688,0.12932,68565.0,68554.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650287088,0.12932,68565.0,68554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650287286,0.12932,68565.0,68554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730650288395,0.3608,68566.0,68554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730650288699,0.13432,68565.0,68554.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730650288886,0.005,68565.0,68554.0,1.10336]
["bitfinex-derivatives","BTCF0:USTF0",1730650289085,0.005,68565.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730650289284,0.003,68565.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650289497,0.12932,68564.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650289694,0.003,68565.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730650289996,0.12932,68564.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650290583,0.12932,68564.0,68560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650290991,0.12932,68564.0,68560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650291186,0.12932,68563.0,68557.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730650292597,0.13032,68563.0,68557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650292895,0.3608,68560.0,68557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650293295,0.13032,68563.0,68557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650293890,0.001,68563.0,68557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650294094,0.12932,68562.0,68555.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1730650294292,0.3608,68559.0,68548.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730650294486,0.3608,68553.0,68543.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650294704,0.3608,68553.0,68542.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1730650295792,0.3618,68553.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650295991,0.434761,68553.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650296191,0.3618,68553.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650296388,0.072963,68552.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650296696,0.3618,68553.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650296697,0.433771,68544.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650296899,0.49012,68544.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650297098,0.49012,68544.0,68543.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730650297314,0.49012,68544.0,68543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730650297694,0.49012,68544.0,68543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650298608,0.50849001,68544.0,68543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650298802,0.50849001,68544.0,68543.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730650299197,0.50849001,68544.0,68543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730650300298,0.01837001,68544.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730650300496,0.003,68544.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730650300692,0.003,68544.0,68543.0,0.073972]
["bitfinex-derivatives","BTCF0:USTF0",1730650301001,0.003,68544.0,68543.0,0.511652]
["bitfinex-derivatives","BTCF0:USTF0",1730650301207,0.01901636,68547.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650301208,0.12932,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650302705,0.12932,68545.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650303002,0.14811417,68545.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650303207,0.01879417,68545.0,68543.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650303505,0.12932,68544.0,68543.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1730650303695,0.12932,68544.0,68542.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1730650303902,0.12932,68544.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730650304300,0.12932,68544.0,68542.0,0.00218818]
["bitfinex-derivatives","BTCF0:USTF0",1730650304301,0.001,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650304503,0.0629,68558.0,68543.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730650304504,0.12936,68553.0,68543.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730650304704,0.19815135,68584.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730650304902,0.066,68583.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650305104,0.19815135,68584.0,68566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650305105,0.19815135,68584.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650305414,0.12936,68580.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650305609,0.12936,68580.0,68572.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1730650305906,0.11730517,68583.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650306115,0.01915382,68583.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650306502,0.14851382,68583.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650307020,0.01104991,68577.0,68576.0,0.073937]
["bitfinex-derivatives","BTCF0:USTF0",1730650307713,0.01104991,68577.0,68576.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730650307714,0.00604991,68577.0,68576.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1730650309604,0.00604991,68577.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650310522,0.00604991,68577.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650310816,0.03664991,68577.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650311509,0.00604991,68577.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650311708,0.00604991,68577.0,68563.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650311914,0.00604991,68577.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650312108,0.13264,68576.0,68569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650312614,0.13264,68576.0,68563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650313016,0.13264,68576.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650314113,0.13464,68576.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650314406,0.13964,68576.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650314612,0.13764,68576.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650315412,0.13764,68576.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650315609,0.13764,68576.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730650316016,0.13764,68576.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650316017,0.14716397,68571.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730650316207,0.13264,68575.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650316407,0.13264,68575.0,68562.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730650316614,0.13264,68575.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730650317213,0.001,68571.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730650317411,0.001,68571.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650317611,0.001,68571.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730650317914,0.001,68575.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650318115,0.13264,68574.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650318516,0.13264,68574.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730650319310,0.001,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730650319510,0.018378,68576.0,68568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650319715,0.14716397,68569.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650319912,0.19524,68568.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650320312,0.0303,68567.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650320508,0.0303,68567.0,68561.0,0.433753]
["bitfinex-derivatives","BTCF0:USTF0",1730650320714,0.0303,68567.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650321716,0.19524,68568.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650321912,0.004,68567.0,68564.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650322323,0.004,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730650322623,0.13264,68569.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730650322813,0.005,68567.0,68561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650323717,0.005,68567.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650323718,0.3608,68564.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650324019,0.072954,68560.0,68549.0,0.04235996]
["bitfinex-derivatives","BTCF0:USTF0",1730650324218,0.3608,68555.0,68549.0,0.04235996]
["bitfinex-derivatives","BTCF0:USTF0",1730650324417,0.19504,68554.0,68549.0,0.04235996]
["bitfinex-derivatives","BTCF0:USTF0",1730650326222,0.19904,68554.0,68549.0,0.04235996]
["bitfinex-derivatives","BTCF0:USTF0",1730650327226,0.19904,68554.0,68549.0,0.04335996]
["bitfinex-derivatives","BTCF0:USTF0",1730650327227,0.20004,68554.0,68549.0,0.04335996]
["bitfinex-derivatives","BTCF0:USTF0",1730650328025,0.005,68554.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730650328223,0.005,68554.0,68553.0,0.510561]
["bitfinex-derivatives","BTCF0:USTF0",1730650328619,0.005,68554.0,68553.0,0.871361]
["bitfinex-derivatives","BTCF0:USTF0",1730650329124,0.13264,68566.0,68565.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730650329533,0.01855692,68572.0,68570.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730650329728,0.0615,68575.0,68563.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730650330031,0.0615,68575.0,68572.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1730650330336,0.19414,68575.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730650330532,0.19414,68575.0,68562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650330719,0.21332954,68575.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730650330921,0.07295,68564.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650331120,0.14716397,68559.0,68553.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1730650331319,0.14716397,68559.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730650331320,0.13264,68558.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730650331727,0.13264,68558.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650331728,0.0642,68557.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650331931,0.497957,68557.0,68552.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1730650332334,0.425,68557.0,68552.0,0.00218806]
["bitfinex-derivatives","BTCF0:USTF0",1730650332635,0.425,68557.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650332834,0.14716397,68549.0,68543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650333520,0.3608,68544.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650333730,0.16294,68543.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650333935,0.16294,68543.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730650334435,0.16294,68543.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650334629,0.16294,68543.0,68531.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730650334841,0.14716397,68537.0,68532.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730650335036,0.0332,68536.0,68535.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730650335541,0.0332,68536.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650335737,0.3608,68531.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650335944,0.13264,68530.0,68524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650337745,0.13364,68530.0,68524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650337940,0.13464,68530.0,68524.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730650338445,0.15288816,68530.0,68524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650338740,0.15288816,68530.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650338741,0.15688816,68530.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650338936,0.15688816,68530.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730650338937,0.0328,68529.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730650339951,0.0328,68529.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650340133,0.0328,68529.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730650340335,0.02724816,68530.0,68524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650340536,0.02724816,68530.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730650340537,0.008,68530.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730650340938,0.001,68530.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730650341243,0.001,68529.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730650341938,0.001,68530.0,68528.0,0.433788]
["bitfinex-derivatives","BTCF0:USTF0",1730650342243,0.001,68530.0,68529.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1730650342839,0.14716397,68557.0,68529.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1730650343051,0.01928874,68548.0,68543.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730650343445,0.01928874,68548.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650343446,0.01928874,68548.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730650343657,0.13036,68549.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650343852,0.13036,68549.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730650344043,0.13036,68549.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650344244,0.13036,68549.0,68543.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1730650344447,0.01901567,68551.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730650344643,0.14716397,68557.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650344952,0.0021887,68563.0,68541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650344953,0.0021887,68563.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650345158,0.13036,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650345568,0.04980359,68558.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650345860,0.0021887,68563.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650345861,0.13036,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650347154,0.008,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650347346,0.13836,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650347849,0.13836,68557.0,68556.0,0.510558]
["bitfinex-derivatives","BTCF0:USTF0",1730650347850,0.008,68557.0,68556.0,0.510558]
["bitfinex-derivatives","BTCF0:USTF0",1730650348056,0.019,68557.0,68556.0,0.512558]
["bitfinex-derivatives","BTCF0:USTF0",1730650350745,0.01916708,68572.0,68571.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1730650351049,4.991e-05,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650351247,0.01876901,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650351864,0.0187191,68577.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650352159,0.13036,68585.0,68584.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1730650352350,0.01909179,68586.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650352551,0.13032,68586.0,68579.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730650352759,0.13032,68586.0,68581.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730650353668,0.014,68586.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650354161,0.014,68586.0,68585.0,0.07288015]
["bitfinex-derivatives","BTCF0:USTF0",1730650354467,0.51138393,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730650354759,0.01926393,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730650354955,0.00218791,68588.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730650354956,0.00218791,68588.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650355150,0.00218791,68588.0,68587.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730650355554,0.01864106,68591.0,68590.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1730650355759,0.13032,68593.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650355963,0.14716397,68590.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650356260,0.13032,68589.0,68580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730650356563,0.13032,68589.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650356564,0.14716397,68581.0,68580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650356755,0.14716397,68581.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730650357165,0.14716397,68581.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650357354,0.3608,68575.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730650357549,0.3608,68575.0,68559.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650357550,0.14716397,68567.0,68559.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650357763,0.14716397,68567.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730650358355,0.14716397,68567.0,68563.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730650358666,0.13032,68568.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730650359563,0.13032,68568.0,68567.0,0.433746]
["bitfinex-derivatives","BTCF0:USTF0",1730650359861,0.01,68581.0,68580.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730650360059,0.3608,68582.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730650360264,0.132508,68589.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730650360959,0.132508,68589.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650361168,0.64047197,68589.0,68580.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730650361461,0.3608,68583.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650361661,0.0621,68582.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650361961,0.0621,68582.0,68578.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1730650362166,0.0731,68582.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650362862,0.0731,68582.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730650363164,0.3608,68576.0,68559.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730650363357,0.3608,68570.0,68566.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1730650364162,0.3608,68570.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650364564,0.13032,68575.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650364867,0.13032,68575.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730650365166,0.13032,68574.0,68569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650365366,0.3608,68576.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730650365672,0.3608,68576.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730650365673,0.13032,68575.0,68574.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730650366466,0.3608,68576.0,68575.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730650367769,0.13032,68579.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730650367959,0.13032,68579.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650367960,0.01923932,68580.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650368264,0.13032,68579.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650368458,0.13032,68579.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730650368856,0.3608,68584.0,68575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650369072,0.13032,68586.0,68585.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730650369256,0.50796397,68597.0,68578.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730650369257,0.008,68579.0,68578.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730650369658,0.008,68579.0,68578.0,0.511375]
["bitfinex-derivatives","BTCF0:USTF0",1730650369860,0.13032,68587.0,68578.0,0.510375]
["bitfinex-derivatives","BTCF0:USTF0",1730650370061,0.13032,68587.0,68586.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730650370270,0.13032,68590.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730650370484,0.01899276,68590.0,68588.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1730650372357,0.016188,68589.0,68588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650373166,0.016188,68589.0,68588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650373566,0.072925,68588.0,68576.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650373765,0.14716397,68579.0,68560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650373970,0.0304,68578.0,68573.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1730650374173,0.0304,68578.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730650375161,0.0304,68578.0,68575.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730650375362,0.27320397,68579.0,68571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650375577,0.27320397,68579.0,68578.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730650375870,0.27320397,68579.0,68575.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730650376080,0.27320397,68579.0,68576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650376683,0.30510397,68579.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650376977,0.31310397,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650377180,0.75054397,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650377368,0.18706397,68579.0,68578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650377570,0.43748,68578.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650377769,0.32438075,68579.0,68563.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730650377770,0.14716397,68566.0,68563.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730650377973,0.12604,68565.0,68561.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730650378266,0.3618,68573.0,68554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730650378267,0.3608,68573.0,68554.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730650378466,0.12604,68572.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730650379178,0.12604,68572.0,68567.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730650379380,0.12604,68572.0,68567.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730650379577,0.12604,68571.0,68567.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730650380277,0.12604,68571.0,68563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730650380485,0.12604,68571.0,68567.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730650380975,0.3798883,68575.0,68567.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730650380976,0.12604,68570.0,68567.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1730650382878,0.12604,68570.0,68557.0,0.00218755]
["bitfinex-derivatives","BTCF0:USTF0",1730650382879,0.072955,68559.0,68557.0,0.00218755]
["bitfinex-derivatives","BTCF0:USTF0",1730650383079,0.12604,68558.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730650383378,0.12604,68558.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650383379,0.14716397,68549.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650384576,0.14716397,68549.0,68546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650384577,0.12604,68548.0,68546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650385574,0.12604,68548.0,68546.0,0.0097797]
["bitfinex-derivatives","BTCF0:USTF0",1730650385780,0.12604,68548.0,68546.0,0.0827487]
["bitfinex-derivatives","BTCF0:USTF0",1730650386080,0.12604,68548.0,68546.0,0.0747487]
["bitfinex-derivatives","BTCF0:USTF0",1730650386275,0.16700503,68549.0,68546.0,0.0747487]
["bitfinex-derivatives","BTCF0:USTF0",1730650386483,0.16700503,68549.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730650386785,0.29208503,68549.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730650388579,0.29308503,68549.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730650388881,0.29308503,68549.0,68548.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1730650389078,0.001,68549.0,68548.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1730650389380,0.12608,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730650389880,0.01887697,68555.0,68548.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730650390080,0.14716397,68558.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730650390380,0.12608,68557.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730650391383,0.14716397,68558.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730650391583,0.12608,68557.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730650393081,0.12608,68557.0,68554.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1730650393283,0.12608,68557.0,68554.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1730650394673,0.433759,68555.0,68546.0,0.0017797]
["bitfinex-derivatives","BTCF0:USTF0",1730650395879,0.12608,68554.0,68546.0,0.0017797]
["bitfinex-derivatives","BTCF0:USTF0",1730650396481,0.12608,68554.0,68546.0,0.0097797]
["bitfinex-derivatives","BTCF0:USTF0",1730650396680,0.12608,68554.0,68546.0,0.0207797]
["bitfinex-derivatives","BTCF0:USTF0",1730650397184,0.14716397,68548.0,68546.0,0.0207797]
["bitfinex-derivatives","BTCF0:USTF0",1730650397384,0.0332,68547.0,68546.0,0.0207797]
["bitfinex-derivatives","BTCF0:USTF0",1730650398383,0.0332,68547.0,68546.0,0.0157797]
["bitfinex-derivatives","BTCF0:USTF0",1730650398597,0.03142046,68547.0,68546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650398878,0.03142046,68547.0,68546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730650399887,0.46906046,68547.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650400086,0.072982,68534.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650400382,0.3608,68532.0,68531.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730650400582,0.48688,68532.0,68531.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730650400884,0.12608,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730650401182,0.3608,68545.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650401183,0.07618,68536.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650401388,0.3608,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650401681,0.48688,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650401874,0.48652,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650402075,0.48652,68545.0,68538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730650402280,0.48652,68545.0,68534.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730650402982,0.48652,68545.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730650402983,0.072972,68544.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730650403173,0.48744,68545.0,68534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650403370,0.072973,68542.0,68534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650403572,0.14716397,68541.0,68534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650404085,0.48744,68545.0,68534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650404275,0.48744,68545.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730650404276,0.48652,68545.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730650404474,0.48752,68545.0,68539.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650404685,0.48752,68545.0,68534.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730650405083,0.3608,68545.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650405285,0.12572,68544.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650405483,0.3608,68545.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730650405779,0.12572,68544.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730650406081,0.12572,68544.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730650406392,0.12572,68544.0,68534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730650406393,0.12572,68544.0,68534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730650406585,0.12572,68544.0,68534.0,0.436781]
["bitfinex-derivatives","BTCF0:USTF0",1730650406789,0.3648,68545.0,68534.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730650406976,0.3648,68545.0,68534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730650406977,0.3608,68539.0,68534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730650407178,0.07298,68535.0,68534.0,0.00093739]
["bitfinex-derivatives","BTCF0:USTF0",1730650407485,0.3608,68536.0,68534.0,0.00093739]
["bitfinex-derivatives","BTCF0:USTF0",1730650407978,0.3608,68536.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650408288,0.3608,68536.0,68503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730650408289,0.3608,68517.0,68503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730650408483,0.3608,68517.0,68498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730650408484,0.12572,68516.0,68498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730650408681,0.15662,68516.0,68498.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730650408883,0.15662,68516.0,68506.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650409082,0.15662,68516.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650409083,0.15662,68516.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650409986,0.12572,68515.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650410196,0.12572,68515.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650410493,0.12572,68515.0,68495.0,0.433823]
["bitfinex-derivatives","BTCF0:USTF0",1730650410494,0.073018,68500.0,68495.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730650410684,0.12572,68499.0,68489.0,0.07521885]
["bitfinex-derivatives","BTCF0:USTF0",1730650411281,0.14716397,68497.0,68489.0,0.07521885]
["bitfinex-derivatives","BTCF0:USTF0",1730650411481,0.3608,68495.0,68489.0,0.07521885]
["bitfinex-derivatives","BTCF0:USTF0",1730650411894,0.3608,68492.0,68489.0,0.00218985]
["bitfinex-derivatives","BTCF0:USTF0",1730650412292,0.3608,68492.0,68489.0,0.00418985]
["bitfinex-derivatives","BTCF0:USTF0",1730650412588,0.3608,68492.0,68489.0,0.01818985]
["bitfinex-derivatives","BTCF0:USTF0",1730650412791,0.7216,68492.0,68489.0,0.01818985]
["bitfinex-derivatives","BTCF0:USTF0",1730650413787,0.7226,68492.0,68489.0,0.01818985]
["bitfinex-derivatives","BTCF0:USTF0",1730650414692,0.7216,68492.0,68489.0,0.00418985]
["bitfinex-derivatives","BTCF0:USTF0",1730650414993,0.7216,68492.0,68489.0,0.00518985]
["bitfinex-derivatives","BTCF0:USTF0",1730650415193,0.12576,68491.0,68489.0,0.00518985]
["bitfinex-derivatives","BTCF0:USTF0",1730650417280,0.12576,68491.0,68489.0,0.00418985]
["bitfinex-derivatives","BTCF0:USTF0",1730650417485,0.12576,68491.0,68489.0,0.00618985]
["bitfinex-derivatives","BTCF0:USTF0",1730650417986,0.72252,68492.0,68489.0,0.00618985]
["bitfinex-derivatives","BTCF0:USTF0",1730650418189,0.7216,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730650419796,0.3608,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730650420389,0.3608,68492.0,68491.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730650420788,0.3608,68492.0,68491.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1730650420992,0.3608,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730650421191,0.3608,68492.0,68491.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1730650421702,0.3618,68492.0,68491.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1730650422200,0.3618,68492.0,68491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650422504,0.434826,68492.0,68491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650422699,0.434826,68492.0,68480.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730650422700,1.68028524,68492.0,68466.0,0.01929691]
["bitfinex-derivatives","BTCF0:USTF0",1730650422900,0.3608,68473.0,68466.0,0.01929691]
["bitfinex-derivatives","BTCF0:USTF0",1730650423104,0.1258,68472.0,68466.0,0.01929691]
["bitfinex-derivatives","BTCF0:USTF0",1730650423402,0.1258,68472.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730650423708,0.1258,68472.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650425000,0.1268,68472.0,68470.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1730650425200,0.1268,68472.0,68470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730650425406,0.1268,68472.0,68456.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1730650425407,0.073064,68457.0,68456.0,0.00219096]
["bitfinex-derivatives","BTCF0:USTF0",1730650425708,0.3608,68459.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650425903,0.14716397,68450.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650426998,0.14716397,68450.0,68445.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1730650427414,0.14716397,68450.0,68445.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1730650427712,0.14816397,68450.0,68445.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1730650428504,0.14916397,68450.0,68445.0,0.444876]
["bitfinex-derivatives","BTCF0:USTF0",1730650428904,0.002,68450.0,68445.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730650429216,0.12784,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650429805,0.002,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650430515,0.001,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650430716,0.002,68450.0,68449.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1730650432415,0.00092,68459.0,68458.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730650432623,0.12436,68468.0,68458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650432907,0.01874925,68470.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650433112,0.14716397,68473.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730650433113,0.12655268,68471.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730650433305,0.12655268,68471.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650433306,0.12655268,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650433812,0.14716397,68482.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650434019,0.14716397,68482.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650434020,0.1244,68481.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650434218,0.37927402,68484.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650434520,0.1244,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730650435315,0.1244,68482.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650435316,0.27156397,68482.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650435606,0.1244,68481.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650435810,0.1244,68481.0,68471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650436202,0.1244,68481.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650436203,0.14716397,68472.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650437915,0.14716397,68472.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650438115,0.14716397,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650438410,0.1244,68481.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650438618,0.001,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650439001,0.3608,68478.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650439205,0.3608,68478.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650439617,0.12436,68477.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650440011,0.12436,68477.0,68472.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730650440317,0.12436,68477.0,68465.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730650440815,0.12436,68476.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650441015,0.12436,68476.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650442117,0.002,68477.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650442320,0.12636,68476.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650442704,0.12636,68476.0,68465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650442905,0.14716397,68472.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730650443217,0.3608,68467.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650443421,0.14716397,68461.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730650443611,0.12436,68460.0,68448.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730650443813,0.12436,68460.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730650444011,0.12436,68460.0,68456.0,0.00219091]
["bitfinex-derivatives","BTCF0:USTF0",1730650445015,0.12436,68460.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650445016,0.12536,68460.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650445523,0.12536,68460.0,68456.0,0.00219091]
["bitfinex-derivatives","BTCF0:USTF0",1730650445709,0.12836,68460.0,68456.0,0.00219091]
["bitfinex-derivatives","BTCF0:USTF0",1730650446310,0.14612325,68460.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650446616,0.14712325,68460.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650446816,0.79904,68459.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650447007,0.3608,68442.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730650447213,0.1244,68441.0,68430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730650447419,0.1244,68441.0,68436.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730650447721,0.1244,68441.0,68430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730650448020,0.1244,68441.0,68433.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730650448318,0.1244,68441.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730650448628,0.3608,68436.0,68420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730650448822,0.3608,68436.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730650449016,0.79916,68436.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730650449215,0.79916,68436.0,68420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730650449216,0.3608,68436.0,68420.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730650449423,0.3608,68442.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730650449424,0.001,68441.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730650449635,0.1244,68440.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730650449923,0.1244,68440.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650450120,0.3608,68436.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730650450322,0.1244,68440.0,68435.0,0.07827781]
["bitfinex-derivatives","BTCF0:USTF0",1730650450624,0.3608,68436.0,68435.0,0.00519181]
["bitfinex-derivatives","BTCF0:USTF0",1730650450814,0.3608,68436.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1730650451014,0.4852,68436.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1730650451414,0.1244,68436.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1730650451614,0.1244,68436.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650452015,0.92356,68436.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1730650452219,0.92356,68436.0,68435.0,0.00419181]
["bitfinex-derivatives","BTCF0:USTF0",1730650452927,0.92456,68436.0,68435.0,0.00419181]
["bitfinex-derivatives","BTCF0:USTF0",1730650453123,0.4862,68436.0,68435.0,0.00419181]
["bitfinex-derivatives","BTCF0:USTF0",1730650453529,0.4852,68436.0,68435.0,0.00419181]
["bitfinex-derivatives","BTCF0:USTF0",1730650453829,0.4852,68436.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1730650454122,0.01853252,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730650454322,0.1244,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730650454526,0.12444,68442.0,68436.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730650454728,0.3608,68437.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1730650454923,0.3608,68436.0,68435.0,0.00219181]
["bitfinex-derivatives","BTCF0:USTF0",1730650455717,0.3608,68436.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650456732,0.48524,68436.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650457718,0.3608,68436.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650457931,0.48524,68436.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650459322,0.50444248,68436.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650459518,0.38000248,68436.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650459827,0.22024197,68444.0,68435.0,0.07527881]
["bitfinex-derivatives","BTCF0:USTF0",1730650459828,0.14716397,68444.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650460020,0.12444,68443.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650460224,0.12444,68442.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650461138,0.12444,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650461928,0.48524,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650462122,0.3608,68442.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650462329,0.4888,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650462732,0.4918,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650462936,0.3698,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650463135,0.4918,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650463336,0.3698,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650463539,0.4918,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650464127,0.3698,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650464330,0.4918,68442.0,68441.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1730650464739,0.4918,68442.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650465042,0.56488,68442.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650465242,0.4918,68442.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650467129,0.3698,68442.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650467338,0.4918,68442.0,68441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650467536,0.4918,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730650467743,0.131,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730650468137,0.009,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730650468333,0.131,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730650470548,0.009,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730650470738,0.131,68442.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730650471741,0.14716397,68444.0,68441.0,0.074081]
["bitfinex-derivatives","BTCF0:USTF0",1730650471742,0.00219227,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650472143,0.10047697,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650472643,0.22243697,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650472945,0.2202447,68451.0,68450.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730650473147,0.2322447,68451.0,68450.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730650473341,0.1102847,68451.0,68450.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730650473537,0.25088072,68451.0,68450.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730650474050,0.31102639,68451.0,68450.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730650474440,0.18906639,68451.0,68450.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730650474736,0.18206639,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650475341,0.16706639,68451.0,68450.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1730650475837,0.24013639,68451.0,68450.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730650476036,0.36209639,68451.0,68450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650476245,0.36209639,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730650476832,0.28902639,68451.0,68450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730650477250,0.28802639,68451.0,68450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650477449,0.28902639,68451.0,68450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650478349,0.29102639,68451.0,68450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650478549,0.29102639,68451.0,68442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730650478744,0.29702639,68451.0,68450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650479343,0.29102639,68451.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730650479549,0.3608,68447.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730650481046,0.3608,68447.0,68442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730650481843,0.3608,68447.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650482044,0.3608,68445.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650482846,0.3608,68445.0,68442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730650483450,0.3628,68445.0,68442.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730650484046,0.3608,68445.0,68442.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730650484947,0.3608,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730650485665,0.28802639,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650485666,0.01863602,68451.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650485863,0.12196,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650486558,0.38004281,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650486559,0.50200281,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650488259,0.50900281,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650488553,0.50900281,68455.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650488765,0.15443037,68453.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650489757,0.14743037,68453.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650490157,0.14743037,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650490457,0.14843037,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650491063,0.001,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650491565,0.001,68453.0,68452.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730650491966,0.38004281,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650493653,0.38004281,68455.0,68454.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1730650494250,0.38004281,68455.0,68454.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1730650495060,0.01924281,68455.0,68454.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1730650495363,0.12016,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650495562,0.14743037,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730650495963,0.21842786,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730650496776,0.10326786,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730650497470,0.09826786,68483.0,68461.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1730650497666,0.09826786,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730650497866,0.3608,68487.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730650498071,0.3608,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650498260,0.09826786,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730650499276,0.11715736,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730650499464,0.10526786,68491.0,68490.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730650499664,0.12016,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650499966,0.21842786,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650500170,0.09826786,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650500471,0.01901956,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730650500665,0.09826786,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730650501279,0.09826786,68510.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650501280,0.17127486,68510.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650501568,0.073009,68508.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650501766,0.09826786,68510.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650501972,0.14732435,68506.0,68505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650502672,0.14732435,68506.0,68503.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730650503389,0.22033535,68506.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650503677,0.22033535,68506.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650503678,0.073018,68500.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650503878,0.14732435,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650505371,0.12012,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730650505577,0.12012,68492.0,68491.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730650506576,0.01860662,68496.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730650506781,0.12012,68498.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650507179,0.1662851,68499.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650507382,0.12012,68498.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650507775,0.12012,68498.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650508279,0.12012,68498.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730650508785,0.12012,68498.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650509084,0.073022,68496.0,68495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650509279,0.12012,68498.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650509493,0.3608,68493.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650509678,0.0326,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650509880,0.4706,68492.0,68485.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1730650510077,0.50812435,68486.0,68485.0,0.00219019]
["bitfinex-derivatives","BTCF0:USTF0",1730650510384,0.50812435,68486.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650510385,0.84587667,68486.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650510577,0.14732435,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650510981,0.26744435,68464.0,68463.0,0.433857]
["bitfinex-derivatives","BTCF0:USTF0",1730650511387,0.14732435,68474.0,68472.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730650511583,0.14732435,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730650511878,0.26744435,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730650512878,0.26744435,68474.0,68473.0,0.074047]
["bitfinex-derivatives","BTCF0:USTF0",1730650513080,0.27444435,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650513287,0.71256435,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650513585,0.78560935,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650513887,0.77860935,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650514083,0.78560935,68474.0,68473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650515184,0.073048,68472.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650515392,0.14732435,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650516187,0.26744435,68464.0,68463.0,0.433857]
["bitfinex-derivatives","BTCF0:USTF0",1730650516980,0.27944435,68464.0,68463.0,0.434857]
["bitfinex-derivatives","BTCF0:USTF0",1730650517182,0.27944435,68464.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650517776,0.15932435,68464.0,68463.0,0.434857]
["bitfinex-derivatives","BTCF0:USTF0",1730650518080,0.14732435,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650518281,0.26744435,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730650518480,0.70556435,68473.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650518679,0.14732435,68464.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650518880,0.15232435,68464.0,68463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650519087,0.15232435,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650519387,0.15232435,68464.0,68453.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1730650519388,0.58618035,68464.0,68453.0,0.103867]
["bitfinex-derivatives","BTCF0:USTF0",1730650519689,0.14732435,68454.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730650519888,0.12012,68453.0,68449.0,0.43606324]
["bitfinex-derivatives","BTCF0:USTF0",1730650520091,0.12012,68453.0,68449.0,0.36299124]
["bitfinex-derivatives","BTCF0:USTF0",1730650520281,0.12012,68453.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650520481,0.12012,68453.0,68449.0,0.36299124]
["bitfinex-derivatives","BTCF0:USTF0",1730650521390,0.12012,68453.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650521584,0.12012,68453.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650522190,0.15032435,68454.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650522390,0.12012,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650522690,0.14732435,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730650522881,0.3608,68464.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730650523083,0.12012,68463.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730650524190,0.12012,68462.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730650525188,0.12012,68462.0,68460.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730650525496,0.12612,68462.0,68460.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730650525696,0.073071,68450.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650525897,0.433871,68450.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650526204,0.872151,68450.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650526792,0.992271,68450.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650527192,0.992271,68450.0,68449.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1730650527395,0.553991,68450.0,68449.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1730650527591,0.12012,68450.0,68449.0,0.07826324]
["bitfinex-derivatives","BTCF0:USTF0",1730650527794,0.14732435,68453.0,68449.0,0.00519124]
["bitfinex-derivatives","BTCF0:USTF0",1730650528093,0.14732435,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650528292,0.26744435,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650528998,0.27144435,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730650529197,0.27144435,68453.0,68450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730650529401,0.63224435,68453.0,68450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730650529702,0.63224435,68453.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650529892,0.073071,68450.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650531600,0.51208435,68453.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650531787,0.3608,68453.0,68452.0,0.136869]
["bitfinex-derivatives","BTCF0:USTF0",1730650531992,0.01901745,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730650532192,0.12012,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730650533096,0.3608,68455.0,68452.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730650533303,0.37918598,68461.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650533503,0.12012,68460.0,68452.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730650533703,0.3608,68453.0,68452.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730650534003,0.50812435,68453.0,68452.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730650534204,0.50812435,68453.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650534205,0.58119235,68453.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650534394,0.50812435,68453.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650534706,0.12012,68452.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650535091,0.193189,68452.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650535702,0.50908435,68453.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650535999,0.12012,68451.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650537914,0.003,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650538204,0.12312,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650538407,0.3608,68461.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650538709,0.12012,68460.0,68456.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730650538909,0.12012,68460.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650539205,0.003,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650539704,0.14732435,68463.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650539705,0.22034535,68497.0,68488.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730650539903,0.3608,68495.0,68485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650540219,0.12012,68506.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650540504,0.12012,68506.0,68498.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650540698,0.3608,68501.0,68498.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650540899,0.073011,68507.0,68498.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650540900,0.12012,68503.0,68498.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650541209,0.12012,68503.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650541403,0.12012,68503.0,68500.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730650541708,0.14732435,68508.0,68503.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730650541906,0.14732435,68508.0,68492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650542097,0.14732435,68508.0,68505.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650542493,0.3608,68506.0,68505.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650542700,0.14732435,68508.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650542900,0.14732435,68508.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650543201,0.02142223,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730650543202,0.00219069,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730650543807,0.00219069,68509.0,68508.0,0.510929]
["bitfinex-derivatives","BTCF0:USTF0",1730650544715,0.3608,68512.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730650544928,0.3608,68512.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650544929,0.553886,68512.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650545116,0.14732435,68507.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650545500,0.14732435,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650545710,0.14732435,68507.0,68504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650546212,0.14732435,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650546418,0.14732435,68507.0,68506.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730650546811,0.15732435,68507.0,68506.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1730650547610,0.15732435,68507.0,68506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650547820,0.27740435,68507.0,68506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650548115,0.27740435,68507.0,68506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650548813,0.27740435,68507.0,68506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650551611,0.71532435,68507.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650551814,0.14732435,68492.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650552012,0.26732435,68492.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650552214,0.12,68492.0,68491.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730650552811,0.3608,68501.0,68499.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650553013,0.12,68500.0,68499.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650554111,0.12,68500.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730650554312,0.12,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650554513,0.12,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650555016,0.01840428,68501.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650555217,0.12,68500.0,68492.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730650555415,0.124,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650555614,0.004,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650555814,0.124,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650557217,0.14306932,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650557420,0.14306932,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650557720,0.13906932,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650557916,0.01906932,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730650558112,0.12,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650558621,0.124,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730650558926,0.124,68500.0,68474.0,0.00219027]
["bitfinex-derivatives","BTCF0:USTF0",1730650558927,0.073031,68488.0,68474.0,0.00219027]
["bitfinex-derivatives","BTCF0:USTF0",1730650559128,0.14732435,68478.0,68474.0,0.00219027]
["bitfinex-derivatives","BTCF0:USTF0",1730650559421,0.12,68477.0,68474.0,0.07523427]
["bitfinex-derivatives","BTCF0:USTF0",1730650559723,0.3608,68476.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650559934,0.3608,68467.0,68462.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730650560121,0.3608,68467.0,68449.0,0.03549124]
["bitfinex-derivatives","BTCF0:USTF0",1730650560122,0.50812435,68467.0,68449.0,0.03549124]
["bitfinex-derivatives","BTCF0:USTF0",1730650560424,0.14732435,68455.0,68449.0,0.07526324]
["bitfinex-derivatives","BTCF0:USTF0",1730650560623,0.12,68454.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730650560819,0.36172,68467.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650560820,0.14732435,68465.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650561125,0.3608,68459.0,68449.0,0.07526324]
["bitfinex-derivatives","BTCF0:USTF0",1730650561539,0.3608,68459.0,68453.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730650561914,0.3608,68459.0,68452.0,0.0020325]
["bitfinex-derivatives","BTCF0:USTF0",1730650562113,0.3608,68453.0,68452.0,0.0020325]
["bitfinex-derivatives","BTCF0:USTF0",1730650562314,0.3608,68453.0,68452.0,0.0030325]
["bitfinex-derivatives","BTCF0:USTF0",1730650562921,0.433868,68453.0,68452.0,0.0030325]
["bitfinex-derivatives","BTCF0:USTF0",1730650563938,0.433868,68453.0,68452.0,0.0020325]
["bitfinex-derivatives","BTCF0:USTF0",1730650564128,0.433868,68453.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650564129,0.073071,68450.0,68449.0,0.00219124]
["bitfinex-derivatives","BTCF0:USTF0",1730650564327,0.3608,68450.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650564524,0.3608,68439.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730650564728,0.3608,68439.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650564729,0.3608,68439.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730650564926,0.3608,68439.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730650566334,0.3608,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730650566537,0.3608,68443.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730650566725,0.12008,68442.0,68441.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1730650567126,0.3608,68443.0,68442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650567327,0.48088,68443.0,68442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650567532,0.3608,68449.0,68442.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1730650567833,0.12008,68453.0,68442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650568035,0.12008,68453.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650568536,0.12008,68452.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650568834,0.002,68449.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730650569239,0.002,68449.0,68442.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1730650569538,0.3628,68449.0,68442.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1730650569734,0.3608,68447.0,68442.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730650569936,0.3608,68447.0,68437.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1730650570135,0.3608,68447.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730650570434,0.12008,68446.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730650571431,0.12008,68446.0,68442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650571831,0.12008,68446.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650572231,0.12008,68446.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730650572532,0.02092952,68454.0,68443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730650572836,0.02092952,68454.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730650572837,0.3608,68452.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730650573044,0.3608,68452.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730650573441,0.3608,68452.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730650573733,0.3608,68446.0,68443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730650573938,0.3608,68446.0,68443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730650574333,0.3658,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650574954,0.005,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650575239,0.00619225,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730650575542,0.00619225,68454.0,68449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650575543,0.12008,68468.0,68449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730650575837,0.12008,68468.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650575838,0.48088,68468.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650576036,0.073051,68469.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730650576230,0.12008,68468.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730650576945,0.073056,68465.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650577238,0.14732435,68467.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730650577542,0.14732435,68467.0,68459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650577543,0.14732435,68467.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650577749,0.12008,68466.0,68464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650578133,0.12008,68466.0,68449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650578134,0.807,68465.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650578334,0.22038435,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650578847,0.65858435,68460.0,68459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650579537,0.65858435,68460.0,68445.0,0.00219136]
["bitfinex-derivatives","BTCF0:USTF0",1730650579538,0.58552435,68460.0,68445.0,0.00219136]
["bitfinex-derivatives","BTCF0:USTF0",1730650579743,0.3608,68446.0,68445.0,0.00219136]
["bitfinex-derivatives","BTCF0:USTF0",1730650579942,0.3608,68446.0,68411.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1730650579943,0.48088,68446.0,68411.0,0.0001057]
["bitfinex-derivatives","BTCF0:USTF0",1730650580144,0.48088,68446.0,68422.0,0.07529321]
["bitfinex-derivatives","BTCF0:USTF0",1730650580145,0.14732435,68423.0,68422.0,0.07529321]
["bitfinex-derivatives","BTCF0:USTF0",1730650580539,0.12008,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730650581635,0.12108,68425.0,68424.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1730650582537,0.001,68425.0,68424.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1730650583547,0.002,68425.0,68424.0,0.101099]
["bitfinex-derivatives","BTCF0:USTF0",1730650590254,0.14932435,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650590552,0.14932435,68425.0,68424.0,0.101099]
["bitfinex-derivatives","BTCF0:USTF0",1730650591746,0.14832435,68425.0,68424.0,0.101099]
["bitfinex-derivatives","BTCF0:USTF0",1730650592058,0.22242235,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650592651,0.22142235,68425.0,68424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650592945,0.22242235,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650595146,0.28799829,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650596657,0.36109629,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650598672,0.28799829,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650600468,0.36109629,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650600771,0.24101629,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650600961,0.36109629,68425.0,68424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730650601372,0.073104,68420.0,68412.0,0.105211]
["bitfinex-derivatives","BTCF0:USTF0",1730650601555,0.14732435,68413.0,68412.0,0.105211]
["bitfinex-derivatives","BTCF0:USTF0",1730650601761,0.26740435,68413.0,68412.0,0.105211]
["bitfinex-derivatives","BTCF0:USTF0",1730650602661,0.26840435,68413.0,68412.0,0.119211]
["bitfinex-derivatives","BTCF0:USTF0",1730650603060,0.26840435,68413.0,68412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650603466,0.14832435,68413.0,68412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650603668,0.26840435,68413.0,68412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650604075,0.26840435,68413.0,68412.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730650604671,0.26840435,68413.0,68412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650604672,0.26940435,68413.0,68412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650604861,0.28481367,68413.0,68412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650605060,0.28381367,68413.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650605273,0.28481367,68413.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730650605474,0.16473367,68413.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730650605866,0.28485367,68413.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730650606970,0.28385367,68413.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730650607270,0.28485367,68413.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730650607483,0.16473367,68413.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730650607767,0.28485367,68413.0,68412.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1730650608557,0.13752932,68413.0,68412.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1730650609071,0.01740932,68413.0,68412.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1730650609271,0.002,68413.0,68412.0,0.515632]
["bitfinex-derivatives","BTCF0:USTF0",1730650609571,0.3608,68429.0,68412.0,1.10332]
["bitfinex-derivatives","BTCF0:USTF0",1730650609772,0.48092,68429.0,68428.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1730650609978,0.14732435,68433.0,68432.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730650610175,0.00104001,68440.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650610474,0.073079,68443.0,68437.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730650610659,0.01514353,68439.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650610860,0.22040335,68443.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650611164,0.14732435,68443.0,68442.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730650611365,0.12004,68447.0,68432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730650611566,0.12004,68450.0,68447.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730650611761,0.12004,68450.0,68432.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730650611970,0.23575463,68453.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730650612175,0.12004,68452.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730650612375,0.073071,68450.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730650612774,0.073072,68449.0,68435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730650612964,0.3608,68448.0,68435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730650613169,0.3608,68448.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730650613375,0.3608,68448.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730650613575,0.003,68450.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730650613779,0.003,68450.0,68435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730650614076,0.3608,68457.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730650614280,0.3608,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730650614665,0.00219207,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730650616183,0.01319207,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730650616771,0.011,68460.0,68459.0,0.511261]
["bitfinex-derivatives","BTCF0:USTF0",1730650616972,0.073038,68482.0,68479.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650617174,0.3608,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730650617872,0.00219117,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650618982,0.14576484,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650619172,0.16118274,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650619373,0.14576484,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650620677,0.16034133,68500.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650620875,0.007,68498.0,68497.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730650621282,0.08002,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650621488,0.007,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650621871,0.073019,68499.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730650622182,0.14732435,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730650622383,0.14732435,68494.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650622578,0.14732435,68494.0,68475.0,0.03369048]
["bitfinex-derivatives","BTCF0:USTF0",1730650622579,0.073028,68490.0,68475.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1730650622791,0.50812435,68476.0,68475.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1730650622979,0.62808435,68476.0,68475.0,0.00219048]
["bitfinex-derivatives","BTCF0:USTF0",1730650623676,0.62808435,68476.0,68468.0,0.04250644]
["bitfinex-derivatives","BTCF0:USTF0",1730650623876,0.62808435,68476.0,68468.0,0.11555844]
["bitfinex-derivatives","BTCF0:USTF0",1730650624272,0.50812435,68476.0,68468.0,0.04250644]
["bitfinex-derivatives","BTCF0:USTF0",1730650624476,0.00219116,68490.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650624675,0.00219116,68490.0,68481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650624983,0.00219116,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650625189,0.14732435,68497.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650625378,0.14732435,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650625578,0.16222173,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650626088,0.11996,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730650626782,0.3608,68507.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650626986,0.3608,68507.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730650627187,0.3608,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650627513,0.3608,68507.0,68494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650627514,0.01527449,68508.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650627883,0.0021903,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730650628078,0.11996,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730650628386,0.3608,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730650628587,0.3608,68523.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650628588,0.3608,68523.0,68507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650628778,0.026,68508.0,68507.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1730650629176,0.026,68508.0,68507.0,0.87273]
["bitfinex-derivatives","BTCF0:USTF0",1730650629676,0.11992,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730650630180,0.11992,68526.0,68507.0,0.73481]
["bitfinex-derivatives","BTCF0:USTF0",1730650630181,0.85772,68526.0,68507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650630389,0.58789196,68515.0,68507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650630591,0.014,68513.0,68509.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730650630784,0.014,68513.0,68510.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730650630989,0.15242,68514.0,68510.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730650631486,0.15242,68514.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650631682,0.15242,68514.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730650631881,0.15242,68514.0,68510.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730650631882,0.025,68513.0,68510.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730650632085,0.11992,68512.0,68510.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730650632590,0.11992,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730650632795,0.11992,68512.0,68507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650633380,0.017,68514.0,68507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650633884,0.017,68514.0,68507.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1730650634184,0.008,68513.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650634778,0.12592,68514.0,68507.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1730650634987,0.001,68512.0,68507.0,0.43481]
["bitfinex-derivatives","BTCF0:USTF0",1730650635188,0.001,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730650635387,0.001,68512.0,68507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650635591,0.11992,68514.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650635792,0.001,68513.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650636494,0.001,68513.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730650636695,0.001,68513.0,68510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650637285,0.01524984,68519.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650637487,0.3608,68521.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650637488,0.003,68512.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650637790,0.003,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730650638090,0.008,68513.0,68512.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730650638688,0.49576422,68521.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730650639089,0.11992,68520.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730650639295,0.11992,68520.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650639296,0.37676422,68521.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650639482,0.11992,68520.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730650641092,0.12992,68520.0,68518.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730650641697,0.12692,68520.0,68518.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730650641891,0.007,68520.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650642090,0.007,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730650643902,0.072991,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730650644198,0.11984,68529.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650644498,0.13510555,68529.0,68519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650645000,0.13510555,68529.0,68522.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730650645197,0.072992,68524.0,68522.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730650645392,0.013,68526.0,68522.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730650645591,0.033,68525.0,68523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650645899,0.013,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730650646800,0.085987,68529.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730650647098,0.013,68529.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650647291,0.00218999,68531.0,68523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650647492,0.00218999,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730650648694,0.00218999,68531.0,68530.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1730650648695,0.00518999,68531.0,68530.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1730650649094,0.11984,68547.0,68530.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1730650649295,0.01505168,68547.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730650649512,0.1198,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730650650094,0.14724958,68551.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730650650294,0.22021358,68551.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730650650498,0.23525773,68551.0,68549.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1730650650900,0.3608,68550.0,68537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650651107,0.14724958,68540.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730650651805,0.3608,68539.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730650652106,0.1198,68547.0,68546.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730650653001,0.011,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730650653202,0.13484415,68551.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730650653408,0.14284415,68551.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730650653608,0.02304415,68551.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730650653802,0.14284415,68551.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730650654003,0.13484415,68551.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730650654307,0.13484415,68551.0,68549.0,0.073966]
["bitfinex-derivatives","BTCF0:USTF0",1730650654605,0.0331,68557.0,68549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650654809,0.0331,68557.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650655003,0.1198,68559.0,68556.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1730650655203,0.1198,68559.0,68550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650655402,0.07295,68564.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730650655713,0.07295,68564.0,68558.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730650655714,0.1198,68562.0,68558.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730650656007,0.01520377,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730650656206,0.01520377,68563.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650656207,0.00218855,68570.0,68569.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1730650657013,0.1198,68589.0,68570.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730650657210,0.43372,68592.0,68576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650657520,0.43372,68592.0,68585.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730650657521,0.36176,68592.0,68585.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1730650657695,0.192722,68590.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730650657901,0.072922,68590.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730650658102,0.14724958,68582.0,68569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650658496,0.14724958,68591.0,68581.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1730650658804,0.14724958,68582.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730650659006,0.58098058,68582.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730650659908,0.50804958,68582.0,68574.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1730650660297,0.50804958,68582.0,68574.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1730650660501,0.50804958,68582.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650661102,0.58097958,68582.0,68574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650661410,0.072934,68579.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650661610,0.0314,68578.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650661914,0.104336,68578.0,68574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650662115,0.072938,68575.0,68564.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1730650662316,0.3608,68568.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650662611,0.11976,68567.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650662805,0.48056,68567.0,68553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650663007,0.48056,68567.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730650663309,0.48056,68566.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730650663514,0.3608,68563.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730650664609,0.3608,68563.0,68553.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730650664813,0.3688,68563.0,68560.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730650665002,0.3688,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730650665207,0.3688,68563.0,68560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650666102,0.3698,68563.0,68560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650666518,0.3618,68563.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650666819,0.3698,68563.0,68560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650667114,0.11976,68562.0,68560.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1730650667517,0.11976,68562.0,68560.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730650667815,0.11976,68562.0,68560.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1730650668016,0.38819744,68563.0,68560.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1730650668219,0.11976,68561.0,68560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650668419,0.11976,68561.0,68550.0,0.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1730650668420,0.33996258,68561.0,68550.0,0.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1730650668715,0.26700958,68561.0,68550.0,0.07515211]
["bitfinex-derivatives","BTCF0:USTF0",1730650668905,0.072959,68556.0,68550.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1730650669108,0.0321,68555.0,68550.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1730650669313,0.11976,68554.0,68550.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1730650669512,0.58101258,68551.0,68550.0,0.00218811]
["bitfinex-derivatives","BTCF0:USTF0",1730650669913,0.50804958,68551.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650670110,0.072965,68550.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650670316,0.072966,68549.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730650671107,0.072966,68549.0,68540.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1730650671311,0.14724958,68541.0,68540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650671617,0.072979,68537.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730650671919,0.3608,68531.0,68526.0,0.07517769]
["bitfinex-derivatives","BTCF0:USTF0",1730650672120,0.3608,68531.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650672121,0.14724958,68528.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650672312,0.11972,68527.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650672507,0.553509,68527.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650673411,0.48052,68527.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650673608,0.48152,68527.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650674213,0.49629646,68527.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650674613,0.56928546,68527.0,68526.0,0.00218869]
["bitfinex-derivatives","BTCF0:USTF0",1730650674813,0.57928546,68527.0,68526.0,0.00318869]
["bitfinex-derivatives","BTCF0:USTF0",1730650675023,0.57928546,68527.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730650675024,0.072995,68522.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730650675210,0.14724958,68519.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650675410,0.14724958,68519.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730650675610,0.50733647,68527.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650675809,0.50629646,68527.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730650676015,0.50629646,68527.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650676016,0.072995,68522.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650676223,0.072995,68522.0,68511.0,0.433806]
["bitfinex-derivatives","BTCF0:USTF0",1730650676414,0.072995,68522.0,68514.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730650676614,0.072995,68522.0,68514.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1730650676817,0.002,68519.0,68514.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1730650677325,0.49529646,68527.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650677620,0.006,68522.0,68511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650678009,0.002,68519.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730650678213,0.002,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730650678410,0.002,68519.0,68518.0,0.433799]
["bitfinex-derivatives","BTCF0:USTF0",1730650678817,0.002,68519.0,68518.0,0.871639]
["bitfinex-derivatives","BTCF0:USTF0",1730650679023,0.11976,68529.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730650679323,0.22022558,68540.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650679324,0.11976,68533.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650679510,0.11976,68533.0,68528.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730650679819,0.01,68527.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650680217,0.082989,68527.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650680425,0.072989,68527.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650680820,0.11976,68528.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650681025,0.01,68527.0,68525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650681222,0.3608,68526.0,68525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650681427,0.43379,68526.0,68525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650681631,0.43379,68526.0,68518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650681632,0.7986,68526.0,68518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650681819,0.072991,68525.0,68518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730650682126,0.072994,68523.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650682315,0.3608,68526.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650682512,0.3608,68526.0,68517.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730650682915,0.001,68525.0,68517.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730650683124,0.072999,68518.0,68505.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730650683326,0.3608,68516.0,68507.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1730650683636,0.3608,68508.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650683920,0.07301,68507.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650684115,0.3608,68501.0,68499.0,0.00218944]
["bitfinex-derivatives","BTCF0:USTF0",1730650684316,0.433817,68501.0,68499.0,0.00218944]
["bitfinex-derivatives","BTCF0:USTF0",1730650684717,0.11976,68500.0,68499.0,0.07520844]
["bitfinex-derivatives","BTCF0:USTF0",1730650685518,0.26700958,68500.0,68499.0,0.00218944]
["bitfinex-derivatives","BTCF0:USTF0",1730650685715,0.77798758,68500.0,68499.0,0.00218944]
["bitfinex-derivatives","BTCF0:USTF0",1730650685914,0.70496958,68500.0,68479.0,0.14799495]
["bitfinex-derivatives","BTCF0:USTF0",1730650686123,0.14724958,68487.0,68479.0,0.07495495]
["bitfinex-derivatives","BTCF0:USTF0",1730650686331,0.11976,68486.0,68479.0,0.14799495]
["bitfinex-derivatives","BTCF0:USTF0",1730650686513,0.11976,68486.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650686923,0.073038,68482.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650687831,0.073038,68482.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650688027,0.13456892,68486.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650688233,0.073036,68484.0,68480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650688432,0.014,68482.0,68474.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1730650688631,0.087037,68482.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650688826,0.22028858,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650689037,0.14724958,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650689222,0.26704958,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650689527,0.26704958,68480.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650690333,0.27304958,68480.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650691227,0.27304958,68480.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650691827,0.27304958,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650691828,0.1308,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650692033,0.1358,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650693129,0.28304958,68480.0,68475.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730650693334,0.28304958,68480.0,68474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730650693523,0.27804958,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650694030,0.27804958,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650694326,0.27804958,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730650694729,0.28004958,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730650694930,0.16024958,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730650695230,0.44284,68494.0,68479.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1730650695231,0.11984,68493.0,68479.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1730650695431,0.11984,68493.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730650695432,0.011,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730650695728,0.016,68480.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730650695930,0.005,68480.0,68479.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1730650696130,0.008,68480.0,68479.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1730650696633,0.103,68480.0,68479.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1730650697332,0.103,68480.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730650697533,0.105,68480.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730650698131,0.1,68480.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730650698322,0.1,68480.0,68479.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1730650698835,0.1,68480.0,68479.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1730650699035,0.32028858,68480.0,68479.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1730650699725,0.32028858,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650699928,0.33532533,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730650700235,0.34032533,68480.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650700429,0.34032533,68480.0,68466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650700430,0.34032533,68480.0,68477.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730650700629,0.34032533,68480.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650701127,0.37302533,68480.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650701721,0.37302533,68480.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730650701923,0.38402533,68480.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650702437,0.37902533,68480.0,68479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650702731,0.37902533,68480.0,68463.0,0.36299087]
["bitfinex-derivatives","BTCF0:USTF0",1730650702732,0.073046,68474.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650702941,0.14724958,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650703125,0.14724958,68466.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650703331,0.14724958,68466.0,68456.0,0.00219109]
["bitfinex-derivatives","BTCF0:USTF0",1730650703332,0.1198,68465.0,68457.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730650703533,0.073056,68464.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730650703933,0.433856,68464.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730650704134,0.073064,68457.0,68456.0,0.00219109]
["bitfinex-derivatives","BTCF0:USTF0",1730650704735,0.1198,68457.0,68456.0,0.00219109]
["bitfinex-derivatives","BTCF0:USTF0",1730650704942,0.1198,68457.0,68456.0,0.07525609]
["bitfinex-derivatives","BTCF0:USTF0",1730650705531,0.1208,68457.0,68456.0,0.08225609]
["bitfinex-derivatives","BTCF0:USTF0",1730650705929,0.001,68457.0,68456.0,0.08225609]
["bitfinex-derivatives","BTCF0:USTF0",1730650706129,0.1208,68457.0,68456.0,0.08225609]
["bitfinex-derivatives","BTCF0:USTF0",1730650706341,0.001,68457.0,68456.0,0.08225609]
["bitfinex-derivatives","BTCF0:USTF0",1730650706740,0.002,68457.0,68456.0,0.09225609]
["bitfinex-derivatives","BTCF0:USTF0",1730650708340,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650710335,0.002,68457.0,68456.0,0.528305]
["bitfinex-derivatives","BTCF0:USTF0",1730650710844,0.002,68457.0,68456.0,2.028305]
["bitfinex-derivatives","BTCF0:USTF0",1730650711238,0.002,68457.0,68456.0,0.528305]
["bitfinex-derivatives","BTCF0:USTF0",1730650713350,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650713646,0.075064,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650714738,0.01733229,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650716141,0.01733229,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730650716343,0.01733229,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650717943,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650720049,0.002,68457.0,68456.0,0.450865]
["bitfinex-derivatives","BTCF0:USTF0",1730650720641,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650723853,0.002,68457.0,68456.0,0.450865]
["bitfinex-derivatives","BTCF0:USTF0",1730650724857,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650726150,0.002,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730650726344,0.075064,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730650726545,0.002,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730650727243,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650727461,0.12184,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650727953,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650729163,0.002,68457.0,68456.0,0.450865]
["bitfinex-derivatives","BTCF0:USTF0",1730650732348,0.002,68457.0,68456.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1730650735355,0.3628,68457.0,68456.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730650736761,0.53412943,68457.0,68450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650736959,0.09826543,68451.0,68450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650737163,0.21806543,68451.0,68450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730650737865,0.21806543,68451.0,68450.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1730650738163,0.21806543,68451.0,68450.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1730650738465,0.21906543,68451.0,68450.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1730650739258,0.23392982,68451.0,68450.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1730650739456,0.09926543,68451.0,68450.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1730650740045,0.10026543,68451.0,68450.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1730650740759,0.002,68451.0,68450.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1730650740950,0.10026543,68451.0,68450.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1730650743963,0.002,68451.0,68450.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1730650745057,0.002,68451.0,68450.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1730650745668,0.002,68451.0,68450.0,0.90289214]
["bitfinex-derivatives","BTCF0:USTF0",1730650747368,0.002,68451.0,68450.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1730650747584,0.002,68451.0,68450.0,0.4925705]
["bitfinex-derivatives","BTCF0:USTF0",1730650748170,0.002,68451.0,68450.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1730650749069,0.002,68451.0,68450.0,0.50679506]
["bitfinex-derivatives","BTCF0:USTF0",1730650749665,0.002,68451.0,68450.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1730650753157,0.002,68451.0,68450.0,0.94510388]
["bitfinex-derivatives","BTCF0:USTF0",1730650753360,0.002,68451.0,68450.0,0.88815]
["bitfinex-derivatives","BTCF0:USTF0",1730650753560,0.002,68451.0,68450.0,0.95930389]
["bitfinex-derivatives","BTCF0:USTF0",1730650753757,0.09826543,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650753965,0.11358386,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650755371,0.11658386,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650755761,0.11658386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650756168,0.18963786,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650756857,0.18963786,68466.0,68465.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1730650757261,0.11358386,68466.0,68465.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1730650757577,0.11358386,68466.0,68465.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1730650758669,0.11558386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650761063,0.11358386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650761259,0.11658386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650762171,0.11358386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650762360,0.11658386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650763372,0.11658386,68466.0,68465.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730650764870,0.11558386,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650765075,0.11558386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650765465,0.11658386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650766059,0.11358386,68466.0,68465.0,0.074055]
["bitfinex-derivatives","BTCF0:USTF0",1730650766377,0.002,68466.0,68465.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730650767168,0.002,68466.0,68465.0,0.11775597]
["bitfinex-derivatives","BTCF0:USTF0",1730650767563,0.002,68466.0,68465.0,0.1177449]
["bitfinex-derivatives","BTCF0:USTF0",1730650767763,0.002,68466.0,68465.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730650768070,0.09826543,68475.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650768370,0.09826543,68482.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730650768768,0.09826543,68482.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650768965,0.14416323,68481.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650769170,0.09826543,68474.0,68465.0,0.436854]
["bitfinex-derivatives","BTCF0:USTF0",1730650769361,0.09826543,68466.0,68465.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1730650769567,0.21794543,68466.0,68465.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1730650769864,0.25094543,68466.0,68465.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1730650770267,0.25094543,68466.0,68465.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1730650771675,0.22094543,68466.0,68465.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1730650772079,0.23603911,68466.0,68465.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1730650772673,0.23303911,68466.0,68465.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1730650772884,0.23303911,68466.0,68465.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1730650772885,0.23403911,68466.0,68465.0,0.441854]
["bitfinex-derivatives","BTCF0:USTF0",1730650773479,0.23403911,68466.0,68465.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730650774270,0.23703911,68466.0,68465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650774468,0.74825311,68466.0,68465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650774680,0.073058,68463.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730650774974,0.3608,68461.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730650775378,0.3608,68461.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730650775572,0.09826543,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730650777772,0.09926543,68460.0,68459.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730650778876,0.09926543,68460.0,68459.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1730650779080,0.09926543,68460.0,68459.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730650780779,0.09926543,68460.0,68459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730650783683,0.09926543,68460.0,68459.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730650784880,0.21894543,68460.0,68459.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730650785388,0.001,68460.0,68459.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1730650785789,0.01509368,68466.0,68459.0,0.12478015]
["bitfinex-derivatives","BTCF0:USTF0",1730650785989,0.11968,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650786290,0.45906543,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650786492,0.09918543,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650786691,0.09826543,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650787579,0.11361683,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650788100,0.12161683,68475.0,68474.0,0.074045]
["bitfinex-derivatives","BTCF0:USTF0",1730650788393,0.13261683,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650796480,0.019,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650797893,0.11726543,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650803294,0.19030943,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650803996,0.23678543,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650804799,0.019,68475.0,68474.0,0.513165]
["bitfinex-derivatives","BTCF0:USTF0",1730650805110,0.019,68475.0,68474.0,0.545165]
["bitfinex-derivatives","BTCF0:USTF0",1730650805606,0.019,68475.0,68474.0,0.6028828]
["bitfinex-derivatives","BTCF0:USTF0",1730650805811,0.019,68475.0,68474.0,0.56016365]
["bitfinex-derivatives","BTCF0:USTF0",1730650806303,0.019,68475.0,68474.0,0.60279379]
["bitfinex-derivatives","BTCF0:USTF0",1730650807207,0.019,68475.0,68474.0,0.12204365]
["bitfinex-derivatives","BTCF0:USTF0",1730650807394,0.019,68475.0,68474.0,0.56016365]
["bitfinex-derivatives","BTCF0:USTF0",1730650807592,0.11726543,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650809402,0.19030943,68475.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650809704,0.22270943,68475.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650810908,0.23743545,68475.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650811108,0.35695545,68475.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650814501,0.16439145,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650814700,0.28391145,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650814899,0.25151145,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650815507,0.019,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650816398,0.019,68475.0,68474.0,0.107245]
["bitfinex-derivatives","BTCF0:USTF0",1730650816597,0.019,68475.0,68474.0,0.14987514]
["bitfinex-derivatives","BTCF0:USTF0",1730650817208,0.019,68475.0,68474.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1730650817510,0.092044,68475.0,68474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650817709,0.073045,68474.0,68473.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730650818004,0.073045,68474.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650818005,0.58552653,68474.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650818209,0.073053,68467.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650818397,0.11952,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730650818596,0.11952,68466.0,68458.0,0.36299102]
["bitfinex-derivatives","BTCF0:USTF0",1730650818793,0.14740653,68459.0,68458.0,0.36299102]
["bitfinex-derivatives","BTCF0:USTF0",1730650818998,0.14740653,68459.0,68458.0,0.07525402]
["bitfinex-derivatives","BTCF0:USTF0",1730650819911,0.14740653,68459.0,68458.0,0.08125402]
["bitfinex-derivatives","BTCF0:USTF0",1730650819912,0.14840653,68459.0,68458.0,0.08125402]
["bitfinex-derivatives","BTCF0:USTF0",1730650821100,0.14840653,68459.0,68458.0,0.01219102]
["bitfinex-derivatives","BTCF0:USTF0",1730650821306,0.22146753,68459.0,68458.0,0.01219102]
["bitfinex-derivatives","BTCF0:USTF0",1730650821502,0.25466753,68459.0,68458.0,0.01219102]
["bitfinex-derivatives","BTCF0:USTF0",1730650822619,0.26997889,68459.0,68458.0,0.01219102]
["bitfinex-derivatives","BTCF0:USTF0",1730650823502,0.26997889,68459.0,68458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650823808,0.82757889,68459.0,68458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650824209,0.38933889,68459.0,68458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650824409,0.82757889,68459.0,68458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650825406,0.38933889,68459.0,68458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650826708,0.28307789,68459.0,68458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650827010,0.28307789,68459.0,68458.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1730650828112,0.16371789,68459.0,68458.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1730650828421,0.01631136,68459.0,68458.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1730650828710,0.001,68459.0,68458.0,0.083063]
["bitfinex-derivatives","BTCF0:USTF0",1730650829303,0.001,68459.0,68458.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1730650829713,0.101,68459.0,68458.0,0.115263]
["bitfinex-derivatives","BTCF0:USTF0",1730650832425,0.101,68459.0,68458.0,0.553503]
["bitfinex-derivatives","BTCF0:USTF0",1730650832920,0.00219134,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650833408,0.11936,68483.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730650833613,0.11936,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730650834012,0.104434,68485.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730650834410,0.1197396,68485.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730650835010,0.1197396,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730650835417,0.1337396,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730650835815,0.0607056,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730650836021,0.0747056,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730650836915,0.0747056,68485.0,68484.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730650837116,0.0607056,68485.0,68484.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730650837314,0.0747056,68485.0,68484.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730650839031,0.0747056,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650839330,0.073035,68484.0,68473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650839623,0.073035,68484.0,68470.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650839624,0.14740653,68474.0,68470.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650839830,0.11936,68473.0,68470.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730650840017,0.09826148,68471.0,68468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650840427,0.09826148,68471.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730650841320,0.09826148,68478.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730650841518,0.09826148,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730650841734,0.014,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730650842317,0.014,68484.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650842318,0.01532018,68485.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730650842523,0.50943062,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650842725,0.50815062,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650842927,0.52324451,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650844330,0.53724451,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650844826,0.67060451,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730650846030,0.55124451,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730650846243,0.67060451,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730650846926,0.55124451,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730650847331,0.19044451,68488.0,68487.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730650848331,0.19044451,68488.0,68487.0,0.872872]
["bitfinex-derivatives","BTCF0:USTF0",1730650848332,0.028,68488.0,68487.0,0.872872]
["bitfinex-derivatives","BTCF0:USTF0",1730650848625,0.3608,68509.0,68501.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730650848827,0.3608,68509.0,68501.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1730650849436,0.017254,68502.0,68501.0,0.433817]
["bitfinex-derivatives","BTCF0:USTF0",1730650849839,0.027254,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650850033,0.036254,68502.0,68501.0,0.435817]
["bitfinex-derivatives","BTCF0:USTF0",1730650850627,0.027254,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650850832,0.034254,68502.0,68501.0,0.435817]
["bitfinex-derivatives","BTCF0:USTF0",1730650851231,0.024254,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650851438,0.028254,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650855038,0.0260632,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650856053,0.0260632,68502.0,68501.0,0.872777]
["bitfinex-derivatives","BTCF0:USTF0",1730650856249,0.011,68502.0,68501.0,0.872777]
["bitfinex-derivatives","BTCF0:USTF0",1730650857251,0.011,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650857451,0.011,68502.0,68501.0,0.872777]
["bitfinex-derivatives","BTCF0:USTF0",1730650857651,0.011,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650866056,0.084016,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650866258,0.13008,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650867877,0.011,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650868567,0.0263629,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650868768,0.011,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650869866,0.0737,68502.0,68501.0,0.434817]
["bitfinex-derivatives","BTCF0:USTF0",1730650870461,0.0737,68502.0,68501.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730650870862,0.08858026,68502.0,68501.0,0.074017]
["bitfinex-derivatives","BTCF0:USTF0",1730650872776,0.08858026,68502.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650872777,0.52654026,68502.0,68490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650872958,0.09819642,68492.0,68490.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730650873273,0.0303,68491.0,68490.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730650873473,0.103327,68491.0,68490.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730650874764,0.103327,68491.0,68487.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1730650874765,0.073028,68490.0,68487.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1730650874961,0.3911,68491.0,68490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730650875158,0.471127,68491.0,68490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730650875771,0.073031,68488.0,68487.0,0.00218991]
["bitfinex-derivatives","BTCF0:USTF0",1730650876461,0.43804,68488.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650876662,0.17123542,68481.0,68478.0,0.433841]
["bitfinex-derivatives","BTCF0:USTF0",1730650876864,0.11908,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650878065,0.10919642,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650878275,0.011,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730650879681,0.011,68481.0,68480.0,0.52626968]
["bitfinex-derivatives","BTCF0:USTF0",1730650880063,0.01484746,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730650880269,0.15212,68498.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650880474,0.15212,68498.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730650880672,0.14732372,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650881075,0.15162,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650881076,0.11912,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650881871,0.01491941,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650882069,0.19213,68507.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730650882677,0.37622472,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730650883264,0.37622472,68506.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650883479,0.22034072,68501.0,68500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650883671,0.073024,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650884475,0.103724,68494.0,68493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650885180,0.0427,68494.0,68493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650885370,0.0477,68494.0,68493.0,0.434825]
["bitfinex-derivatives","BTCF0:USTF0",1730650886886,0.149924,68494.0,68493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730650887180,0.587924,68494.0,68493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650887385,0.073032,68487.0,68486.0,0.00219012]
["bitfinex-derivatives","BTCF0:USTF0",1730650887984,0.3608,68490.0,68486.0,0.00219012]
["bitfinex-derivatives","BTCF0:USTF0",1730650888180,0.11888,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650888574,0.02918638,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730650888972,0.02918638,68494.0,68486.0,0.00219012]
["bitfinex-derivatives","BTCF0:USTF0",1730650889169,0.10221138,68494.0,68486.0,0.00219012]
["bitfinex-derivatives","BTCF0:USTF0",1730650889381,0.3608,68492.0,68490.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730650889583,0.3608,68492.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730650889782,0.09721138,68494.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730650890080,0.11888,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730650890473,0.01518638,68494.0,68490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650890679,0.11888,68495.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730650890887,0.0301,68505.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730650891081,0.14898,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730650891270,0.11888,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730650891587,0.13409353,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730650892382,0.01521353,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730650892682,0.11888,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650893776,0.11888,68507.0,68506.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730650893777,0.009,68507.0,68506.0,0.074011]
["bitfinex-derivatives","BTCF0:USTF0",1730650894784,0.022,68507.0,68506.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1730650896479,0.022,68507.0,68506.0,0.107811]
["bitfinex-derivatives","BTCF0:USTF0",1730650897084,0.3608,68525.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730650897885,0.01506833,68525.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730650898276,0.01119031,68520.0,68519.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730650898483,0.02519031,68520.0,68519.0,0.512838]
["bitfinex-derivatives","BTCF0:USTF0",1730650900491,0.02519031,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730650902477,0.02519031,68520.0,68519.0,0.512838]
["bitfinex-derivatives","BTCF0:USTF0",1730650902685,0.023,68520.0,68519.0,0.512838]
["bitfinex-derivatives","BTCF0:USTF0",1730650905289,0.11884,68539.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730650905482,0.46852446,68541.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730650905789,0.03474946,68541.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730650905992,0.03358946,68541.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730650906199,0.11884,68542.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730650906378,0.031,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650906686,0.04607747,68545.0,68544.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730650907290,0.04607747,68545.0,68544.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730650907491,0.12004747,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650907685,0.12004747,68545.0,68544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650908193,0.12004747,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650908194,0.218209,68545.0,68544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650908394,0.218209,68545.0,68544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650908788,0.218209,68545.0,68544.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730650908983,0.217209,68545.0,68544.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730650909689,0.144239,68545.0,68544.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1730650914399,0.144239,68545.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730650914589,0.09816153,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730650915200,0.45896153,68542.0,68529.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730650915497,0.45896153,68542.0,68530.0,0.07517449]
["bitfinex-derivatives","BTCF0:USTF0",1730650915498,0.09816153,68531.0,68530.0,0.07517449]
["bitfinex-derivatives","BTCF0:USTF0",1730650917113,0.3608,68542.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730650917114,0.09816153,68539.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730650917908,0.17113753,68539.0,68530.0,0.00318849]
["bitfinex-derivatives","BTCF0:USTF0",1730650918104,0.09816153,68531.0,68530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650918420,0.09816153,68531.0,68530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730650919021,0.09816153,68531.0,68530.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1730650919211,0.09816153,68531.0,68530.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730650919606,0.09816153,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730650922314,0.09816153,68531.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730650922315,0.072987,68529.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730650922508,0.072987,68529.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730650923319,0.191587,68529.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730650923526,0.191587,68529.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730650923722,0.191587,68529.0,68516.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730650923723,0.072997,68520.0,68516.0,0.00218918]
["bitfinex-derivatives","BTCF0:USTF0",1730650924021,0.09816153,68519.0,68517.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730650924621,0.79864,68518.0,68510.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730650924916,0.09816153,68511.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650925126,0.073007,68510.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650925421,0.073008,68509.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650925622,0.073008,68509.0,68497.0,0.36298977]
["bitfinex-derivatives","BTCF0:USTF0",1730650925623,0.3608,68509.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730650925827,0.09816153,68503.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730650927023,0.09816153,68503.0,68502.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1730650928116,0.09816153,68503.0,68502.0,0.083015]
["bitfinex-derivatives","BTCF0:USTF0",1730650928627,0.09816153,68503.0,68502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650929024,0.17117653,68503.0,68502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650929218,0.28981653,68503.0,68502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650929725,0.65061653,68503.0,68502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650930027,1.08857653,68503.0,68502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730650930819,1.08857653,68503.0,68502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730650932526,0.07302,68498.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730650932728,0.09816153,68495.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730650932925,0.09816153,68495.0,68492.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650933230,0.073024,68494.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650933527,0.3608,68496.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650933528,0.45896153,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650933827,0.57760153,68487.0,68486.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730650935125,0.57760153,68487.0,68484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730650935325,0.073034,68485.0,68484.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730650935527,0.57876153,68487.0,68479.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650935729,0.09816153,68480.0,68479.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650936425,0.17120053,68480.0,68479.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650936829,0.09816153,68480.0,68479.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1730650937328,0.09816153,68480.0,68479.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1730650937732,0.47554023,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650937915,0.59306023,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650938723,0.23226023,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650939627,0.23226023,68487.0,68482.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730650939926,0.433836,68484.0,68482.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730650940929,0.3608,68484.0,68479.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650941135,0.3608,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730650941427,0.09816153,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730650942135,0.0154187,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650942319,0.11868,68489.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730650942522,0.3608,68484.0,68479.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730650942841,0.3608,68484.0,68474.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730650942842,0.073043,68477.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730650943026,0.073043,68476.0,68475.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1730650943431,0.17120153,68480.0,68475.0,0.103944]
["bitfinex-derivatives","BTCF0:USTF0",1730650943731,0.09816153,68480.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730650944736,0.073041,68478.0,68475.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730650945233,0.073041,68478.0,68475.0,0.110944]
["bitfinex-derivatives","BTCF0:USTF0",1730650945433,0.11328114,68480.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730650947034,0.11328114,68480.0,68478.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730650947839,0.11328114,68480.0,68478.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1730650948132,0.07304,68479.0,68478.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1730650948727,0.07304,68479.0,68478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730650949636,0.11848,68479.0,68478.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1730650950025,0.11848,68479.0,68478.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1730650950233,0.11848,68479.0,68478.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1730650950440,0.11328114,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730650951834,0.3608,68486.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730650952027,0.3608,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730650953336,0.09816153,68487.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730650953337,0.09816153,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650954942,0.09816153,68487.0,68486.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1730650955833,0.09816153,68487.0,68486.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1730650956336,0.09816153,68487.0,68486.0,0.11562905]
["bitfinex-derivatives","BTCF0:USTF0",1730650956534,0.09816153,68487.0,68486.0,0.12462905]
["bitfinex-derivatives","BTCF0:USTF0",1730650956725,0.09816153,68487.0,68486.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1730650957330,0.09816153,68487.0,68486.0,0.083033]
["bitfinex-derivatives","BTCF0:USTF0",1730650958139,0.09816153,68487.0,68486.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1730650958333,0.09816153,68487.0,68486.0,0.12162905]
["bitfinex-derivatives","BTCF0:USTF0",1730650958534,0.09816153,68487.0,68486.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1730650958731,0.09816153,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730650959033,0.09816153,68487.0,68486.0,0.11862905]
["bitfinex-derivatives","BTCF0:USTF0",1730650959340,0.09816153,68487.0,68486.0,0.11874673]
["bitfinex-derivatives","BTCF0:USTF0",1730650959525,0.09816153,68487.0,68486.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1730650959730,0.09816153,68487.0,68486.0,0.077033]
["bitfinex-derivatives","BTCF0:USTF0",1730650960140,0.09816153,68487.0,68486.0,0.078033]
["bitfinex-derivatives","BTCF0:USTF0",1730650961043,0.09816153,68487.0,68486.0,0.082033]
["bitfinex-derivatives","BTCF0:USTF0",1730650961741,0.09816153,68487.0,68486.0,0.080033]
["bitfinex-derivatives","BTCF0:USTF0",1730650962538,0.09816153,68487.0,68486.0,0.085033]
["bitfinex-derivatives","BTCF0:USTF0",1730650965753,0.09816153,68487.0,68486.0,0.445833]
["bitfinex-derivatives","BTCF0:USTF0",1730650966342,0.4804,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650966343,0.36196,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650966539,0.3608,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730650966739,0.11298671,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650968054,0.3608,68506.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650968255,0.3608,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730650969549,0.3608,68506.0,68505.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730650974752,0.01508945,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730650974952,0.3608,68509.0,68505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730650975152,0.3608,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730650975867,0.09816153,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730650975868,0.45896153,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730650978363,0.45896153,68511.0,68510.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730650978558,0.47387642,68511.0,68510.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730650978958,0.47387642,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730650979362,0.11307642,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730650979568,0.47387642,68511.0,68510.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1730650982156,0.47387642,68511.0,68503.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730650982356,0.09816153,68504.0,68503.0,0.104715]
["bitfinex-derivatives","BTCF0:USTF0",1730650983360,0.09816153,68504.0,68503.0,0.105715]
["bitfinex-derivatives","BTCF0:USTF0",1730650983664,0.09816153,68504.0,68497.0,0.40427373]
["bitfinex-derivatives","BTCF0:USTF0",1730650983874,0.09816153,68504.0,68491.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1730650983875,0.3608,68498.0,68496.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650984052,0.17118353,68497.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730650984253,0.17118353,68497.0,68491.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1730650984254,0.1182,68496.0,68491.0,0.00218997]
["bitfinex-derivatives","BTCF0:USTF0",1730650984461,0.3608,68492.0,68491.0,0.07521697]
["bitfinex-derivatives","BTCF0:USTF0",1730650984977,0.3608,68492.0,68484.0,0.04271373]
["bitfinex-derivatives","BTCF0:USTF0",1730650985270,0.3608,68492.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650985454,0.3608,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730650985655,0.3608,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650986059,0.09816153,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650987052,0.11295306,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650987554,0.3608,68504.0,68503.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730650988760,0.3608,68504.0,68503.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730650989666,0.433813,68504.0,68503.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1730650990062,0.433813,68504.0,68500.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730650990262,0.433813,68504.0,68501.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730650990467,0.433813,68504.0,68494.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730650990468,0.073022,68496.0,68494.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1730650990661,0.09816153,68495.0,68494.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650990975,0.36228,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650991165,0.3608,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650991662,0.37607539,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650993454,0.37607539,68496.0,68495.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730650994862,0.37707539,68496.0,68495.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730650995469,0.37707539,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650995863,0.001,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650996968,0.001,68496.0,68495.0,0.11573673]
["bitfinex-derivatives","BTCF0:USTF0",1730650997271,0.09816153,68501.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730650997576,0.09816153,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650998078,0.17117853,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650998669,0.09816153,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730650998870,0.09816153,68501.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650998871,0.073018,68500.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730650999073,0.073022,68496.0,68495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730650999371,0.073024,68494.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730650999670,0.073028,68491.0,68485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730650999874,0.1182,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730651000464,0.3608,68496.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730651002476,0.3608,68496.0,68495.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730651002867,0.37624639,68496.0,68495.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730651003279,0.1182,68499.0,68495.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1730651003577,0.1182,68499.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730651004287,0.3608,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730651004872,0.3608,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730651005071,0.37612448,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730651005371,0.3608,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730651005685,0.072992,68525.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730651005881,0.3608,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730651007473,0.3608,68526.0,68525.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730651007979,0.3608,68526.0,68525.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1730651009975,0.3608,68526.0,68525.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1730651010382,0.3608,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730651010383,0.43379,68526.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730651010679,0.3608,68526.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730651010884,0.072992,68524.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730651011090,0.09816153,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651011283,0.21608153,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651012192,0.21608153,68525.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730651012482,0.072999,68518.0,68513.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730651012691,0.3608,68514.0,68510.0,0.07519637]
["bitfinex-derivatives","BTCF0:USTF0",1730651012886,0.09816153,68511.0,68510.0,0.07519637]
["bitfinex-derivatives","BTCF0:USTF0",1730651013089,0.17116753,68511.0,68510.0,0.00218937]
["bitfinex-derivatives","BTCF0:USTF0",1730651013777,0.09816153,68511.0,68510.0,0.00218937]
["bitfinex-derivatives","BTCF0:USTF0",1730651013979,0.09816153,68511.0,68510.0,0.07519637]
["bitfinex-derivatives","BTCF0:USTF0",1730651014888,0.09816153,68511.0,68510.0,0.07619637]
["bitfinex-derivatives","BTCF0:USTF0",1730651015086,0.09816153,68511.0,68510.0,0.00318937]
["bitfinex-derivatives","BTCF0:USTF0",1730651015284,0.17116753,68511.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730651015483,0.3608,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730651015975,0.3608,68514.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730651015976,0.3608,68514.0,68500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651016181,0.3608,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651016985,0.37598732,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651017285,0.3608,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651017708,0.3608,68514.0,68513.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730651018197,0.3608,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651018394,0.47872,68523.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730651018395,0.48008,68523.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730651018694,0.47872,68523.0,68521.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730651019085,0.49394852,68523.0,68521.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730651019993,0.49394852,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730651021381,0.49394852,68523.0,68522.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730651024792,0.13314852,68523.0,68522.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730651025795,0.01522852,68523.0,68522.0,0.073994]
["bitfinex-derivatives","BTCF0:USTF0",1730651025992,0.11792,68524.0,68522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651026198,0.11792,68524.0,68523.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730651026384,0.21608153,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651026692,0.11346395,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651027589,0.11346395,68525.0,68524.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730651027990,0.11348327,68525.0,68524.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1730651031496,0.11348327,68525.0,68524.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730651032491,0.00218962,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651033288,0.0170755,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651033489,0.00218962,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651033697,0.00218962,68528.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651033994,0.00218962,68528.0,68527.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1730651034702,0.00218962,68528.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651036398,0.36298962,68528.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651038102,0.00218962,68528.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651041894,0.3608,68535.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651041895,0.01471003,68534.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651042103,0.1176,68539.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730651042497,0.3608,68542.0,68531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651042703,0.3608,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730651042899,0.37571053,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730651043606,0.09818085,68555.0,68554.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730651045107,0.09818085,68555.0,68554.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730651046506,0.11314998,68555.0,68554.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1730651046804,0.11314998,68555.0,68554.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730651050315,0.11314998,68555.0,68537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651050601,0.09818085,68538.0,68537.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1730651051398,0.09818085,68538.0,68534.0,0.00218862]
["bitfinex-derivatives","BTCF0:USTF0",1730651051602,0.09818085,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651051804,0.17115785,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651053096,0.17115785,68538.0,68537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651053299,0.17215785,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651055412,0.17215785,68538.0,68537.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730651055413,0.09918085,68538.0,68537.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730651055613,0.11442599,68538.0,68537.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730651056101,0.11442599,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651056300,0.30500299,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651057102,0.23202599,68538.0,68537.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730651057407,0.23202599,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651057604,0.30500299,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651058803,0.23202599,68538.0,68537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651059112,0.23202599,68538.0,68537.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730651062211,0.01624514,68538.0,68537.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1730651062400,0.001,68538.0,68537.0,0.512698]
["bitfinex-derivatives","BTCF0:USTF0",1730651062710,0.001,68538.0,68537.0,0.873498]
["bitfinex-derivatives","BTCF0:USTF0",1730651062899,0.09818085,68551.0,68549.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730651063101,0.09818085,68551.0,68550.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1730651063300,0.36298881,68552.0,68542.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730651063513,0.37805395,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730651063906,0.37586514,68552.0,68551.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730651065008,0.37686514,68552.0,68551.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730651065712,0.37686514,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730651066312,0.01606514,68552.0,68551.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1730651067312,0.001,68552.0,68551.0,0.435763]
["bitfinex-derivatives","BTCF0:USTF0",1730651069608,0.09818085,68563.0,68559.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1730651069808,0.09818085,68563.0,68562.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1730651071303,0.09818085,68563.0,68562.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730651071508,0.113315,68563.0,68562.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730651072708,0.113315,68563.0,68562.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1730651076316,0.113315,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651076522,0.186266,68563.0,68562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651077739,0.186266,68563.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730651077740,0.072956,68558.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730651077915,0.09818085,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730651078408,0.09813897,68556.0,68555.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730651079410,0.09813897,68556.0,68555.0,0.073959]
["bitfinex-derivatives","BTCF0:USTF0",1730651079825,0.09813897,68556.0,68555.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1730651080207,0.17109697,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651080413,0.28837697,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651080607,0.17109697,68556.0,68555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651080812,0.28837697,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651083015,0.30325237,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651085623,0.18597237,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651085923,0.30325237,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651088024,0.23029437,68556.0,68555.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1730651088219,0.30325237,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651088424,0.23029437,68556.0,68555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651088629,0.23029437,68556.0,68555.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1730651089623,0.0148754,68556.0,68555.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1730651089927,0.11728,68559.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730651090627,0.13259676,68559.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730651090818,0.20555276,68559.0,68556.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1730651091017,0.20555276,68559.0,68556.0,0.073957]
["bitfinex-derivatives","BTCF0:USTF0",1730651091816,0.20555276,68559.0,68556.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1730651092022,0.20555276,68559.0,68556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651092227,0.13259676,68559.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730651092627,0.01531676,68559.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730651092928,0.11728,68559.0,68558.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730651093525,0.11728,68559.0,68558.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1730651093926,0.11728,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651094133,0.190235,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651095328,0.072955,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651095835,0.189955,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651096637,0.072955,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651096823,0.189955,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651097331,0.550755,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651101238,0.988355,68559.0,68558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651102045,0.988355,68559.0,68544.0,0.07468666]
["bitfinex-derivatives","BTCF0:USTF0",1730651102341,0.45893897,68545.0,68543.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730651102747,0.45893897,68545.0,68533.0,0.04268666]
["bitfinex-derivatives","BTCF0:USTF0",1730651102940,0.45893897,68545.0,68527.0,0.04268666]
["bitfinex-derivatives","BTCF0:USTF0",1730651102941,0.09813897,68534.0,68527.0,0.04268666]
["bitfinex-derivatives","BTCF0:USTF0",1730651103245,0.07299,68527.0,68520.0,0.40348666]
["bitfinex-derivatives","BTCF0:USTF0",1730651103441,0.45893897,68528.0,68520.0,0.40348666]
["bitfinex-derivatives","BTCF0:USTF0",1730651103442,0.45893897,68528.0,68520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651103742,0.43379,68526.0,68520.0,0.433796]
["bitfinex-derivatives","BTCF0:USTF0",1730651104346,0.43379,68526.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730651104640,0.43379,68526.0,68511.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730651104641,0.072995,68521.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730651104943,0.09813897,68517.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730651105137,0.117,68520.0,68519.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651106443,0.123,68520.0,68519.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730651108146,0.132,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651108534,0.204996,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651108738,0.132,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651108939,0.132,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730651109441,0.015,68520.0,68519.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730651111941,0.015,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651112140,0.087996,68520.0,68519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651112446,0.073003,68514.0,68513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651112643,0.073005,68513.0,68510.0,0.00218939]
["bitfinex-derivatives","BTCF0:USTF0",1730651112845,0.11704,68512.0,68510.0,0.00218939]
["bitfinex-derivatives","BTCF0:USTF0",1730651113348,0.11704,68512.0,68511.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730651114840,0.10113897,68514.0,68509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730651115035,0.10113897,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651115036,0.09913897,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651116853,0.11731918,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651117552,0.11631918,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651118245,0.18932218,68514.0,68511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651118440,0.003,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651118955,0.004,68514.0,68513.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730651120248,0.09813897,68519.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730651120452,0.09813897,68526.0,68518.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1730651120651,0.09813897,68526.0,68515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651120652,0.01720554,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651122343,0.09519354,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651122540,0.02220554,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651122953,0.02220554,68528.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651123142,0.09813897,68522.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651123345,0.09813897,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730651123655,0.12834451,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651123853,0.12234451,68528.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651124053,0.01318965,68528.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651124255,0.09813897,68540.0,68527.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730651124461,0.09813897,68540.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730651124643,0.11336145,68540.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730651125457,0.3698,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730651125854,0.009,68536.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730651126946,0.09813897,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730651127254,0.09813897,68540.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730651127255,0.09815423,68540.0,68535.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730651127559,0.09815423,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730651127763,0.09815423,68546.0,68540.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730651128063,0.11898904,68548.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651128064,0.00218904,68548.0,68544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651128248,0.00218904,68548.0,68547.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730651128962,0.09815423,68552.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730651129252,0.01520508,68553.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730651129253,0.09815423,68546.0,68545.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1730651130857,0.10415423,68546.0,68545.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730651131654,0.11215423,68546.0,68545.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1730651135658,0.47295423,68546.0,68545.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1730651136362,0.3748,68546.0,68545.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1730651136660,0.3748,68546.0,68542.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730651136661,0.564529,68546.0,68542.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1730651136848,0.564529,68546.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651136849,0.09815423,68543.0,68539.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1730651137049,0.09815423,68540.0,68536.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730651137259,0.09815423,68540.0,68537.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1730651138049,0.09815423,68540.0,68531.0,0.36298851]
["bitfinex-derivatives","BTCF0:USTF0",1730651138246,0.09815423,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730651138855,0.09815423,68540.0,68539.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730651139061,0.45895423,68540.0,68539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651139361,0.45895423,68540.0,68539.0,0.073976]
["bitfinex-derivatives","BTCF0:USTF0",1730651139555,0.46295423,68540.0,68539.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730651139963,0.46295423,68540.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730651140152,0.09815423,68537.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730651141163,0.09815423,68537.0,68536.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730651141657,0.45895423,68537.0,68536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651142054,0.53193223,68537.0,68536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651142253,0.53893223,68537.0,68536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651143160,0.46595423,68537.0,68536.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1730651143555,0.46595423,68537.0,68536.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730651143756,0.47095423,68537.0,68536.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730651145065,0.50275423,68537.0,68536.0,0.073979]
["bitfinex-derivatives","BTCF0:USTF0",1730651145260,0.50275423,68537.0,68536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651145856,0.50275423,68537.0,68531.0,0.00218851]
["bitfinex-derivatives","BTCF0:USTF0",1730651146059,0.50275423,68537.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730651146060,0.09815423,68522.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730651146563,0.09815423,68527.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730651148369,0.09815423,68527.0,68526.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1730651148961,0.09815423,68527.0,68526.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1730651149469,0.11303127,68527.0,68526.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1730651151566,0.54682027,68527.0,68516.0,0.04268787]
["bitfinex-derivatives","BTCF0:USTF0",1730651151864,0.54682027,68527.0,68512.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1730651151865,0.073004,68513.0,68512.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1730651152058,0.28791823,68513.0,68512.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1730651153063,0.28891823,68513.0,68512.0,0.00218908]
["bitfinex-derivatives","BTCF0:USTF0",1730651153764,0.21591423,68513.0,68512.0,0.07519408]
["bitfinex-derivatives","BTCF0:USTF0",1730651154256,0.09915423,68513.0,68512.0,0.07519408]
["bitfinex-derivatives","BTCF0:USTF0",1730651154457,0.21567423,68513.0,68512.0,0.07519408]
["bitfinex-derivatives","BTCF0:USTF0",1730651154762,0.11752,68513.0,68512.0,0.07519408]
["bitfinex-derivatives","BTCF0:USTF0",1730651154973,0.001,68513.0,68512.0,0.07519408]
["bitfinex-derivatives","BTCF0:USTF0",1730651155159,0.001,68513.0,68512.0,0.07619408]
["bitfinex-derivatives","BTCF0:USTF0",1730651158268,0.09915423,68513.0,68512.0,0.07619408]
["bitfinex-derivatives","BTCF0:USTF0",1730651161476,0.09915423,68513.0,68512.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730651165681,0.45995423,68513.0,68512.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730651169279,0.09915423,68513.0,68512.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730651169881,0.09915423,68513.0,68512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651170084,0.073007,68510.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730651170280,0.09815423,68507.0,68506.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1730651170777,0.09815423,68507.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730651170976,0.28768523,68507.0,68502.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730651171585,0.28768523,68507.0,68503.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730651171889,0.09815423,68504.0,68503.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730651172883,0.09815423,68504.0,68503.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1730651173080,0.09815423,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730651173285,0.09815423,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651173679,0.21467423,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651174076,0.22961822,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651174784,0.09815423,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651175298,0.10215423,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651176695,0.10415423,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651178780,0.006,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651179794,0.09815423,68524.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651180091,0.006,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651180891,0.006,68516.0,68515.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1730651180892,0.078001,68516.0,68515.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1730651181485,0.074001,68516.0,68515.0,0.085002]
["bitfinex-derivatives","BTCF0:USTF0",1730651181687,0.074001,68516.0,68515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730651181902,0.20525828,68516.0,68515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730651182487,0.20425828,68516.0,68515.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730651182709,0.073002,68515.0,68508.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730651182888,0.09815423,68509.0,68503.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730651183093,0.09815423,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730651184192,0.09815423,68509.0,68508.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1730651184592,0.09815423,68509.0,68508.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1730651185097,0.47872001,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730651185098,0.00140001,68510.0,68509.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730651185300,0.11289151,68516.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651185690,0.3608,68524.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651185691,0.09815423,68522.0,68515.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651185887,0.16030756,68550.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730651185888,0.09815423,68529.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730651186705,0.01483981,68526.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730651187090,0.09815423,68522.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730651187293,0.3678,68521.0,68520.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730651188705,0.3768,68521.0,68520.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1730651190902,0.3608,68535.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730651191101,0.3608,68541.0,68532.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730651192298,0.0309,68549.0,68548.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1730651194196,0.0419,68549.0,68548.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1730651195503,0.0419,68549.0,68548.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1730651197302,0.14005423,68549.0,68548.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1730651197705,0.87769423,68549.0,68536.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730651197892,0.45895423,68537.0,68529.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730651198091,0.09815423,68530.0,68525.0,0.433791]
["bitfinex-derivatives","BTCF0:USTF0",1730651198316,0.09815423,68530.0,68528.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730651199694,0.09815423,68530.0,68529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651200091,0.072991,68526.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730651200406,0.45895423,68523.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651200602,0.09815423,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651202403,0.10215423,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651202598,0.10415423,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651203302,0.10315423,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651203704,0.10115423,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651204011,0.10415423,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651204512,0.006,68519.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651204710,0.1,72000.0,68518.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730651204711,0.01470299,68532.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730651204899,0.00218924,68542.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651205096,0.00218924,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730651205296,0.01701882,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730651205599,0.00218924,68542.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730651206710,0.01618924,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730651212410,0.08916224,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651213611,0.01618924,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651213810,0.01618924,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730651216508,0.01618924,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651216713,0.01618924,68542.0,68541.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1730651226411,0.01618924,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651226614,0.08916224,68542.0,68541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651227526,0.81466924,68542.0,68526.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730651227820,0.81466924,68542.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730651227821,0.3608,68531.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730651228321,0.424,68531.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730651228826,0.424,68531.0,68526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651228827,0.072988,68529.0,68526.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730651229013,0.88295423,68531.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651229014,0.072989,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651229413,0.072989,68527.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651229623,0.45895423,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651230325,0.45895423,68525.0,68523.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1730651230532,0.072992,68524.0,68523.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1730651231023,0.46059423,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651231024,0.36244,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651231212,0.00364,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730651231413,0.002,68531.0,68530.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730651231919,0.09815423,68532.0,68531.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730651233523,0.10115423,68532.0,68531.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730651234419,0.10115423,68532.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651234728,0.45895423,68528.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730651236226,0.45995423,68528.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651236419,0.07299,68526.0,68523.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1730651236620,0.03,68525.0,68523.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1730651236821,0.03,68525.0,68524.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1730651238226,0.3908,68525.0,68523.0,0.0021889]
["bitfinex-derivatives","BTCF0:USTF0",1730651238426,0.3908,68525.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651238427,0.072996,68521.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730651238621,0.09815423,68511.0,68510.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730651240338,0.21415423,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730651241837,0.22926653,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730651242631,0.23026653,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730651246427,0.23026653,68517.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651246632,0.073022,68496.0,68492.0,0.05686413]
["bitfinex-derivatives","BTCF0:USTF0",1730651246932,0.073022,68496.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730651246933,0.09815423,68493.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730651247133,0.09815423,68486.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651247334,0.09815423,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730651248232,0.09815423,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730651250353,0.09915423,68477.0,68476.0,0.087043]
["bitfinex-derivatives","BTCF0:USTF0",1730651251345,0.09915423,68477.0,68476.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1730651252037,0.09915423,68477.0,68476.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1730651257944,0.21495423,68477.0,68476.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1730651259946,0.23017218,68477.0,68476.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1730651261645,0.09915423,68477.0,68476.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1730651262645,0.09915423,68477.0,68476.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1730651262646,0.09815423,68477.0,68476.0,0.083043]
["bitfinex-derivatives","BTCF0:USTF0",1730651264241,0.09815423,68477.0,68476.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730651264449,0.09815423,68477.0,68476.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730651268350,0.09815423,68477.0,68476.0,1.580043]
["bitfinex-derivatives","BTCF0:USTF0",1730651270257,0.09815423,68477.0,68476.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730651272959,0.3608,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730651273364,0.09815423,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651274259,0.45895423,68483.0,68476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730651274464,0.45895423,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730651274657,0.53199623,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730651275161,0.45895423,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730651276466,0.45895423,68477.0,68476.0,0.077043]
["bitfinex-derivatives","BTCF0:USTF0",1730651277658,0.45895423,68477.0,68476.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730651279762,0.47411056,68477.0,68476.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730651284873,0.21371423,68477.0,68476.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730651285086,0.09815423,68477.0,68476.0,0.080043]
["bitfinex-derivatives","BTCF0:USTF0",1730651285682,0.09815423,68477.0,68476.0,0.12265031]
["bitfinex-derivatives","BTCF0:USTF0",1730651286179,0.11556,68480.0,68476.0,0.12265031]
["bitfinex-derivatives","BTCF0:USTF0",1730651286380,0.09815423,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651286678,0.2289973,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651287785,0.2299973,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651288379,0.2319973,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651288570,0.1164373,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651288776,0.2319973,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651290683,0.1164373,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651290878,0.003,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730651291486,0.003,68483.0,68482.0,0.08775361]
["bitfinex-derivatives","BTCF0:USTF0",1730651292087,0.00219085,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730651292290,0.00219085,68492.0,68491.0,0.11576712]
["bitfinex-derivatives","BTCF0:USTF0",1730651293089,0.00219085,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730651294387,0.01219085,68492.0,68491.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730651295587,0.01,68492.0,68491.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1730651308196,0.3608,68501.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730651308500,0.00219025,68506.0,68500.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730651308501,0.00219025,68506.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730651310701,0.00219025,68506.0,68505.0,0.074012]
["bitfinex-derivatives","BTCF0:USTF0",1730651311603,0.00219025,68506.0,68505.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1730651311800,0.00219025,68506.0,68505.0,0.08987496]
["bitfinex-derivatives","BTCF0:USTF0",1730651313896,0.00219025,68506.0,68505.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1730651319700,0.00219025,68506.0,68505.0,0.435812]
["bitfinex-derivatives","BTCF0:USTF0",1730651329019,0.17116423,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730651329522,0.073016,68502.0,68501.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730651329726,0.28641023,68502.0,68501.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730651330114,0.21339423,68502.0,68492.0,0.04274012]
["bitfinex-derivatives","BTCF0:USTF0",1730651330313,0.09815423,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730651330509,0.09815423,68494.0,68493.0,0.11576512]
["bitfinex-derivatives","BTCF0:USTF0",1730651332917,0.09915423,68494.0,68493.0,0.11576512]
["bitfinex-derivatives","BTCF0:USTF0",1730651333222,0.09915423,68494.0,68493.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730651334325,0.001,68494.0,68493.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730651339731,0.001,68494.0,68493.0,0.105025]
["bitfinex-derivatives","BTCF0:USTF0",1730651341325,0.09915423,68494.0,68493.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730651346228,0.001,68494.0,68493.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730651347821,0.001,68494.0,68493.0,0.13095643]
["bitfinex-derivatives","BTCF0:USTF0",1730651348027,0.001,68494.0,68493.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730651348327,0.001,68494.0,68493.0,0.13095643]
["bitfinex-derivatives","BTCF0:USTF0",1730651349024,0.001,68494.0,68493.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730651352436,0.001,68494.0,68493.0,0.13095643]
["bitfinex-derivatives","BTCF0:USTF0",1730651354138,0.06545046,68494.0,68493.0,0.13095643]
["bitfinex-derivatives","BTCF0:USTF0",1730651355426,0.06545046,68494.0,68493.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730651360341,0.18041046,68494.0,68489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651360535,0.13748046,68490.0,68489.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730651360936,0.073032,68487.0,68486.0,0.00219017]
["bitfinex-derivatives","BTCF0:USTF0",1730651361130,0.073032,68487.0,68486.0,0.07522317]
["bitfinex-derivatives","BTCF0:USTF0",1730651362236,0.17126588,68487.0,68486.0,0.07522317]
["bitfinex-derivatives","BTCF0:USTF0",1730651362742,0.17126588,68487.0,68486.0,0.00219017]
["bitfinex-derivatives","BTCF0:USTF0",1730651362926,0.17126588,68487.0,68486.0,0.01619017]
["bitfinex-derivatives","BTCF0:USTF0",1730651363128,0.073036,68483.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730651363341,0.45903388,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730651365638,0.46003388,68476.0,68475.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1730651366645,0.46003388,68476.0,68475.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1730651368539,0.89815388,68476.0,68475.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1730651368735,0.97119688,68476.0,68475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730651369042,0.97119688,68476.0,68475.0,0.083044]
["bitfinex-derivatives","BTCF0:USTF0",1730651369251,0.97119688,68476.0,68475.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730651369649,0.97119688,68476.0,68475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730651369843,0.97119688,68476.0,68475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730651371351,0.97019688,68476.0,68475.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730651371543,0.073051,68469.0,68468.0,0.05718107]
["bitfinex-derivatives","BTCF0:USTF0",1730651371742,0.64676488,68469.0,68468.0,0.05718107]
["bitfinex-derivatives","BTCF0:USTF0",1730651371939,1.08492488,68469.0,68468.0,0.05718107]
["bitfinex-derivatives","BTCF0:USTF0",1730651373054,1.08592488,68469.0,68468.0,0.06718107]
["bitfinex-derivatives","BTCF0:USTF0",1730651373639,1.08492488,68469.0,68468.0,0.06418107]
["bitfinex-derivatives","BTCF0:USTF0",1730651373845,0.64876488,68469.0,68468.0,0.07518107]
["bitfinex-derivatives","BTCF0:USTF0",1730651374047,1.08692488,68469.0,68468.0,0.07518107]
["bitfinex-derivatives","BTCF0:USTF0",1730651374343,0.64876488,68469.0,68468.0,0.07518107]
["bitfinex-derivatives","BTCF0:USTF0",1730651374543,1.08692488,68469.0,68468.0,0.07518107]
["bitfinex-derivatives","BTCF0:USTF0",1730651374949,0.17129088,68463.0,68462.0,0.07366718]
["bitfinex-derivatives","BTCF0:USTF0",1730651375152,0.53209088,68463.0,68462.0,0.07366718]
["bitfinex-derivatives","BTCF0:USTF0",1730651375755,0.53209088,68463.0,68462.0,0.00219085]
["bitfinex-derivatives","BTCF0:USTF0",1730651376658,0.073067,68454.0,68453.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730651376865,0.073073,68449.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730651377159,0.45903388,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730651377953,0.53210688,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730651378261,0.64682688,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730651378866,0.45903388,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730651379156,0.001,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730651380057,0.11472,68453.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730651380254,0.11472,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730651380452,0.01506888,68454.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730651380653,0.3608,68455.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730651380856,0.3608,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730651382044,0.3628,68455.0,68454.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1730651382247,0.3776455,68455.0,68454.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1730651383158,0.4507115,68455.0,68454.0,0.077067]
["bitfinex-derivatives","BTCF0:USTF0",1730651383365,0.4507115,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651383558,0.8889515,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651384254,0.4507115,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651384662,0.8889515,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651386258,0.3776455,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651391159,0.4923655,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651392161,0.3776455,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651392360,0.4923655,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651393354,0.47752,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651399073,0.47724,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651399573,0.3628,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651400557,0.002,68455.0,68454.0,0.517307]
["bitfinex-derivatives","BTCF0:USTF0",1730651400762,0.002,68455.0,68454.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1730651402163,0.07307,68452.0,68451.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730651402360,0.17130388,68452.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651402570,0.17130388,68452.0,68442.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730651402571,0.17130388,68452.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730651402770,0.09823388,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730651403661,0.002,68452.0,68442.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730651403858,0.002,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730651404269,0.001,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730651404866,0.09823388,68454.0,68447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651404867,0.21267388,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730651405470,0.11444,68457.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730651405672,0.17129388,68461.0,68436.0,0.07147633]
["bitfinex-derivatives","BTCF0:USTF0",1730651405673,0.073081,68441.0,68436.0,0.07147633]
["bitfinex-derivatives","BTCF0:USTF0",1730651405870,0.187521,68441.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730651406170,0.187521,68441.0,68427.0,0.43227633]
["bitfinex-derivatives","BTCF0:USTF0",1730651406372,0.187521,68441.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730651406875,0.187521,68441.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730651407073,0.188521,68441.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730651407270,0.074081,68441.0,68427.0,0.44843453]
["bitfinex-derivatives","BTCF0:USTF0",1730651407466,0.188521,68441.0,68440.0,0.07527362]
["bitfinex-derivatives","BTCF0:USTF0",1730651407872,0.188521,68441.0,68440.0,0.07927362]
["bitfinex-derivatives","BTCF0:USTF0",1730651408076,0.28775488,68441.0,68440.0,0.00619162]
["bitfinex-derivatives","BTCF0:USTF0",1730651408473,0.30174715,68441.0,68440.0,0.00619162]
["bitfinex-derivatives","BTCF0:USTF0",1730651408673,0.30274715,68441.0,68440.0,0.00619162]
["bitfinex-derivatives","BTCF0:USTF0",1730651409672,0.073098,68426.0,68424.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730651409866,0.11444,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730651411980,0.11544,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730651412367,0.188535,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730651412964,0.189535,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730651413679,0.11644,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730651414079,0.13121397,68428.0,68417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730651414268,0.13121397,68428.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730651414269,0.09823388,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730651414480,0.17133488,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730651414877,0.09823388,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730651415581,0.09923388,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730651416283,0.10023388,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730651417469,0.21471388,68422.0,68421.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730651420288,0.21471388,68422.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651420289,0.073104,68420.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651420580,0.21471388,68422.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730651420581,0.09823388,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730651421778,0.09923388,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730651421984,0.073116,68408.0,68407.0,0.00219267]
["bitfinex-derivatives","BTCF0:USTF0",1730651422288,0.07312,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730651422486,0.17135388,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730651422671,0.09823388,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730651423579,0.17135288,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730651424080,0.09823388,68405.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730651424274,0.073123,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651424482,0.073123,68401.0,68400.0,0.173124]
["bitfinex-derivatives","BTCF0:USTF0",1730651425185,0.17235288,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730651425371,0.28683288,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730651425681,0.073123,68401.0,68400.0,0.173124]
["bitfinex-derivatives","BTCF0:USTF0",1730651425884,0.433923,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651426086,0.873523,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651426472,0.434923,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651427078,0.873523,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651428479,0.874523,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651429275,0.435923,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651429481,0.3628,68401.0,68383.0,0.01531821]
["bitfinex-derivatives","BTCF0:USTF0",1730651429681,0.09823388,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730651429887,0.11424,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651430082,0.21247388,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651430884,0.3608,68390.0,68382.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730651431082,0.11424,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651431792,0.21347388,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651432085,0.09923388,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651432291,0.21447388,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651433895,0.13125751,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651435484,0.002,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651436588,0.3628,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730651436884,0.3628,68389.0,68382.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730651436885,0.46103388,68389.0,68382.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730651437188,0.45903388,68383.0,68382.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1730651438298,0.45903388,68383.0,68382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730651438690,0.46003388,68383.0,68382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730651438890,0.46103388,68383.0,68382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730651439791,0.46103388,68383.0,68382.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730651440700,0.53417688,68383.0,68382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730651442593,0.46103388,68383.0,68382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730651444198,0.53417688,68383.0,68382.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730651447003,0.46103388,68383.0,68382.0,0.545164]
["bitfinex-derivatives","BTCF0:USTF0",1730651447703,0.46103388,68383.0,68382.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1730651447913,0.46103388,68383.0,68382.0,0.545164]
["bitfinex-derivatives","BTCF0:USTF0",1730651448297,0.46103388,68383.0,68382.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1730651448798,0.46103388,68383.0,68382.0,0.545164]
["bitfinex-derivatives","BTCF0:USTF0",1730651449496,0.46103388,68383.0,68382.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1730651449700,0.46103388,68383.0,68382.0,0.545164]
["bitfinex-derivatives","BTCF0:USTF0",1730651450307,0.46103388,68383.0,68382.0,0.106444]
["bitfinex-derivatives","BTCF0:USTF0",1730651450509,0.46103388,68383.0,68382.0,0.545164]
["bitfinex-derivatives","BTCF0:USTF0",1730651451206,0.46103388,68383.0,68382.0,0.47202]
["bitfinex-derivatives","BTCF0:USTF0",1730651451505,0.46103388,68383.0,68368.0,0.00219381]
["bitfinex-derivatives","BTCF0:USTF0",1730651451707,0.3608,68374.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730651452312,0.3608,68374.0,68371.0,0.07788533]
["bitfinex-derivatives","BTCF0:USTF0",1730651452503,0.09823388,68372.0,68371.0,0.07788533]
["bitfinex-derivatives","BTCF0:USTF0",1730651453101,0.09823388,68372.0,68371.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730651453303,0.17138788,68372.0,68368.0,0.03309381]
["bitfinex-derivatives","BTCF0:USTF0",1730651453504,0.073158,68369.0,68368.0,0.00219381]
["bitfinex-derivatives","BTCF0:USTF0",1730651454612,0.07316,68367.0,68355.0,0.07509815]
["bitfinex-derivatives","BTCF0:USTF0",1730651454811,0.45903388,68356.0,68347.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730651455105,0.07318,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651455311,0.07318,68348.0,68347.0,0.37555722]
["bitfinex-derivatives","BTCF0:USTF0",1730651456597,0.28569388,68348.0,68338.0,0.07147633]
["bitfinex-derivatives","BTCF0:USTF0",1730651456799,0.073194,68335.0,68328.0,0.43227633]
["bitfinex-derivatives","BTCF0:USTF0",1730651457013,0.433994,68335.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651457710,0.433994,68335.0,68330.0,0.01503274]
["bitfinex-derivatives","BTCF0:USTF0",1730651458305,0.433994,68335.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730651458809,0.434994,68335.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730651459508,0.435994,68335.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730651460411,0.435994,68335.0,68330.0,0.01503274]
["bitfinex-derivatives","BTCF0:USTF0",1730651461012,0.434994,68335.0,68330.0,0.01503274]
["bitfinex-derivatives","BTCF0:USTF0",1730651462315,0.873994,68335.0,68313.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730651462607,0.873994,68335.0,68311.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730651462608,0.073217,68314.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730651462810,0.073218,68313.0,68311.0,0.07910144]
["bitfinex-derivatives","BTCF0:USTF0",1730651463208,0.073218,68313.0,68312.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1730651463713,0.073218,68313.0,68312.0,0.512379]
["bitfinex-derivatives","BTCF0:USTF0",1730651464411,0.07322,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651464709,0.11404,68319.0,68306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651465006,0.073213,68318.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730651465607,0.3608,68321.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730651465807,0.073213,68317.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730651466011,0.001,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730651466314,0.001,68319.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651466315,0.073227,68304.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651466516,0.073227,68304.0,68303.0,0.07333531]
["bitfinex-derivatives","BTCF0:USTF0",1730651467707,0.3608,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730651467909,0.3608,68307.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651468109,0.074227,68304.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651468407,0.075227,68304.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651468824,0.074227,68304.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651469120,0.073227,68304.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651470414,0.074227,68304.0,68303.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1730651470816,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651472123,0.001,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651472313,0.002,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651473010,0.002,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651474417,0.07523,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651474626,0.43603,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651476411,0.3628,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651477427,0.43603,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651477720,0.3628,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651477924,0.43603,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651478419,0.3628,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651479109,0.43603,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651479617,0.43503,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651479817,0.43603,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651480424,0.43503,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651480718,0.43603,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651481121,0.3628,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651482124,0.43603,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651482814,0.43603,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651483216,0.3628,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651485031,0.001,68301.0,68300.0,0.72553901]
["bitfinex-derivatives","BTCF0:USTF0",1730651485329,0.002,68301.0,68300.0,0.72553901]
["bitfinex-derivatives","BTCF0:USTF0",1730651485520,0.3608,68313.0,68300.0,1.35863457]
["bitfinex-derivatives","BTCF0:USTF0",1730651485719,0.3608,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730651486124,0.3608,68313.0,68312.0,0.512379]
["bitfinex-derivatives","BTCF0:USTF0",1730651486327,0.3608,68324.0,68312.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1730651486526,0.3608,68327.0,68316.0,0.09823388]
["bitfinex-derivatives","BTCF0:USTF0",1730651486739,0.3608,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730651487818,0.3628,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730651488321,0.3628,68327.0,68326.0,0.512284]
["bitfinex-derivatives","BTCF0:USTF0",1730651488827,0.3608,68339.0,68326.0,0.95753234]
["bitfinex-derivatives","BTCF0:USTF0",1730651489030,0.3608,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730651489930,0.3608,68339.0,68338.0,0.512191]
["bitfinex-derivatives","BTCF0:USTF0",1730651490328,0.3608,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730651490525,0.3608,68339.0,68338.0,0.512191]
["bitfinex-derivatives","BTCF0:USTF0",1730651491822,0.3608,68339.0,68338.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730651493339,0.3608,68339.0,68320.0,0.04274409]
["bitfinex-derivatives","BTCF0:USTF0",1730651493638,0.073193,68337.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651493831,0.3908,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651494028,0.463993,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651494434,0.3908,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651496232,0.3918,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651496428,0.40725439,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651496727,0.41025439,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651496933,0.40925439,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651497140,0.40925439,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651497321,0.40725439,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651497830,0.40625439,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651498028,0.40925439,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651498229,0.3638,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651498831,0.3638,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651499031,0.3648,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651499739,0.3638,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730651499936,0.3648,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651500133,0.3628,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651500733,0.3618,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730651500931,0.3628,68336.0,68335.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1730651501139,0.394,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730651501140,0.3608,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730651501530,0.3608,68347.0,68346.0,0.512102]
["bitfinex-derivatives","BTCF0:USTF0",1730651502239,0.3608,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730651502434,0.3608,68347.0,68346.0,0.512102]
["bitfinex-derivatives","BTCF0:USTF0",1730651502738,0.3608,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730651503328,0.3618,68347.0,68346.0,0.513102]
["bitfinex-derivatives","BTCF0:USTF0",1730651503737,0.3628,68347.0,68346.0,0.519102]
["bitfinex-derivatives","BTCF0:USTF0",1730651504136,0.3618,68347.0,68346.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730651504337,0.3628,68347.0,68346.0,0.080182]
["bitfinex-derivatives","BTCF0:USTF0",1730651504745,0.3628,68347.0,68346.0,0.09557963]
["bitfinex-derivatives","BTCF0:USTF0",1730651505244,0.001,68347.0,68346.0,0.83549963]
["bitfinex-derivatives","BTCF0:USTF0",1730651505433,0.3608,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730651506044,0.433967,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730651506546,0.433967,68360.0,68359.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730651507135,0.433967,68360.0,68359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651507535,0.073169,68359.0,68346.0,0.02239763]
["bitfinex-derivatives","BTCF0:USTF0",1730651507835,0.3608,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651510146,0.3618,68348.0,68347.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730651510531,0.3618,68348.0,68347.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1730651510532,0.3628,68348.0,68347.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1730651510742,0.3628,68348.0,68347.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1730651510940,0.3628,68348.0,68347.0,0.084181]
["bitfinex-derivatives","BTCF0:USTF0",1730651513047,0.3618,68348.0,68347.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1730651513343,0.3618,68348.0,68347.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730651513344,0.3628,68348.0,68347.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730651513936,0.3618,68348.0,68347.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1730651514140,0.3628,68348.0,68347.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730651514753,0.3618,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730651514953,0.3628,68348.0,68347.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730651515648,0.3628,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730651515649,0.3618,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730651515947,0.3628,68348.0,68347.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730651517248,0.3618,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730651517451,0.3628,68348.0,68347.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730651518054,0.3618,68348.0,68347.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1730651518347,0.3628,68348.0,68347.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730651518552,0.3628,68348.0,68347.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1730651519348,0.46103388,68348.0,68347.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1730651519552,0.46103388,68348.0,68347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730651519553,0.89401388,68348.0,68347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730651519749,0.89401388,68348.0,68347.0,0.082181]
["bitfinex-derivatives","BTCF0:USTF0",1730651520151,0.93658167,68348.0,68347.0,0.076181]
["bitfinex-derivatives","BTCF0:USTF0",1730651520345,0.76517462,68348.0,68347.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730651520549,0.76520435,68348.0,68347.0,0.077181]
["bitfinex-derivatives","BTCF0:USTF0",1730651520746,0.76620817,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651520946,0.81409375,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651521146,0.85770631,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651521660,0.81409375,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651521952,0.74091375,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651522545,0.73991375,68348.0,68347.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1730651523256,0.73691375,68348.0,68347.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1730651523454,0.74091375,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651523852,0.81109375,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651524051,0.81409375,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651524267,0.81309375,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651524461,0.073184,68345.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730651524649,0.073184,68345.0,68336.0,0.01522156]
["bitfinex-derivatives","BTCF0:USTF0",1730651524961,0.3608,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730651525458,0.3608,68337.0,68336.0,0.11593709]
["bitfinex-derivatives","BTCF0:USTF0",1730651525864,0.3608,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730651527662,0.3608,68337.0,68336.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1730651527663,0.3628,68337.0,68336.0,0.1300744]
["bitfinex-derivatives","BTCF0:USTF0",1730651527957,0.3628,68337.0,68336.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1730651528151,0.002,68337.0,68336.0,0.526193]
["bitfinex-derivatives","BTCF0:USTF0",1730651528348,0.002,68337.0,68336.0,0.81768368]
["bitfinex-derivatives","BTCF0:USTF0",1730651528547,0.002,68337.0,68336.0,0.90434158]
["bitfinex-derivatives","BTCF0:USTF0",1730651528760,0.002,68337.0,68336.0,2.40434158]
["bitfinex-derivatives","BTCF0:USTF0",1730651529360,0.3608,68348.0,68336.0,2.33286525]
["bitfinex-derivatives","BTCF0:USTF0",1730651529664,0.3608,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651530857,0.3638,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651531061,0.3648,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730651531858,0.0317,68359.0,68347.0,0.65764942]
["bitfinex-derivatives","BTCF0:USTF0",1730651532165,0.3608,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730651533353,0.45903388,68360.0,68357.0,0.0428352]
["bitfinex-derivatives","BTCF0:USTF0",1730651533553,0.09823388,68358.0,68350.0,0.0428352]
["bitfinex-derivatives","BTCF0:USTF0",1730651533864,0.3933,68359.0,68348.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730651533865,0.073179,68349.0,68348.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730651534553,0.0317,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730651534952,0.3608,68351.0,68343.0,0.0428352]
["bitfinex-derivatives","BTCF0:USTF0",1730651535164,0.3608,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730651535357,0.3608,68345.0,68344.0,0.1160192]
["bitfinex-derivatives","BTCF0:USTF0",1730651535755,0.3608,68345.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730651535955,0.3608,68345.0,68344.0,0.17141788]
["bitfinex-derivatives","BTCF0:USTF0",1730651536150,0.013,68358.0,68344.0,0.17141788]
["bitfinex-derivatives","BTCF0:USTF0",1730651536151,0.3608,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730651537359,0.3658,68357.0,68356.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1730651537863,0.3718,68357.0,68356.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730651538064,0.3668,68357.0,68356.0,0.074172]
["bitfinex-derivatives","BTCF0:USTF0",1730651538367,0.44397,68357.0,68356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651538562,0.073172,68356.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730651538863,0.45903388,68346.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651539057,0.073189,68342.0,68341.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730651540656,0.073189,68342.0,68333.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1730651540657,0.073188,68341.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730651540954,0.53222688,68336.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730651542361,0.53222688,68336.0,68335.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1730651542362,0.434993,68336.0,68335.0,0.082193]
["bitfinex-derivatives","BTCF0:USTF0",1730651543258,0.45130049,68336.0,68335.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1730651546357,0.54953437,68336.0,68335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730651550275,1.02886137,68336.0,68320.0,0.04292736]
["bitfinex-derivatives","BTCF0:USTF0",1730651550561,1.02886137,68336.0,68316.0,0.05723648]
["bitfinex-derivatives","BTCF0:USTF0",1730651550562,0.073212,68318.0,68317.0,0.04292736]
["bitfinex-derivatives","BTCF0:USTF0",1730651550764,0.47432,68321.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730651550968,0.073219,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730651551164,0.434019,68312.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730651551666,0.073223,68308.0,68307.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730651552073,0.073226,68305.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651552367,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651552562,0.43403,68301.0,68300.0,0.173232]
["bitfinex-derivatives","BTCF0:USTF0",1730651552763,0.43403,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651552957,0.43403,68301.0,68300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730651553479,0.87327,68301.0,68300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730651554158,0.80104,68301.0,68279.0,0.04304549]
["bitfinex-derivatives","BTCF0:USTF0",1730651554362,0.80104,68301.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651554363,0.434053,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651555079,0.3608,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651556565,0.3618,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651556781,0.3628,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651557277,0.002,68280.0,68279.0,0.512614]
["bitfinex-derivatives","BTCF0:USTF0",1730651557465,0.3608,68286.0,68285.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730651558465,0.80012,68286.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730651558665,0.53228988,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730651558881,0.36075934,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730651559177,0.3608,68278.0,68271.0,0.00219691]
["bitfinex-derivatives","BTCF0:USTF0",1730651559386,0.3608,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730651560077,0.434055,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730651560275,0.434055,68278.0,68276.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651560276,0.073256,68277.0,68276.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651560572,0.09823388,68277.0,68276.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651560771,0.3618,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730651560971,0.3628,68278.0,68277.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1730651562466,0.3618,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730651562672,0.434055,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730651562868,0.435055,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730651563494,0.3628,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651564177,0.436055,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651564374,0.3628,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651565679,0.002,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651566576,0.002,68278.0,68277.0,0.29304277]
["bitfinex-derivatives","BTCF0:USTF0",1730651566879,0.002,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651567983,0.075255,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651568173,0.075255,68278.0,68277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651568974,0.514655,68278.0,68277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651570783,0.002,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651571285,0.075255,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651572075,0.002,68278.0,68277.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730651572985,0.09823388,68289.0,68285.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730651574079,0.434047,68286.0,68285.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730651574781,0.3608,68286.0,68285.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730651575983,0.435047,68286.0,68285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651576577,0.435047,68286.0,68285.0,0.075248]
["bitfinex-derivatives","BTCF0:USTF0",1730651577182,0.436047,68286.0,68285.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1730651577386,0.875367,68286.0,68285.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1730651577580,0.875367,68286.0,68285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730651577882,0.073253,68281.0,68272.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730651578077,0.09823388,68273.0,68272.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730651578274,0.09823388,68273.0,68272.0,0.105962]
["bitfinex-derivatives","BTCF0:USTF0",1730651578991,0.09823388,68273.0,68272.0,0.107962]
["bitfinex-derivatives","BTCF0:USTF0",1730651580294,0.3608,68274.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651581190,0.3608,68280.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651581391,0.3608,68286.0,68285.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730651581578,0.3608,68286.0,68285.0,0.11645923]
["bitfinex-derivatives","BTCF0:USTF0",1730651581774,0.3608,68286.0,68285.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730651581991,0.00219723,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730651582488,0.00219723,68294.0,68293.0,0.57010514]
["bitfinex-derivatives","BTCF0:USTF0",1730651582789,0.00219723,68294.0,68293.0,0.13082514]
["bitfinex-derivatives","BTCF0:USTF0",1730651582992,0.3608,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730651583881,0.3608,68296.0,68295.0,0.11642028]
["bitfinex-derivatives","BTCF0:USTF0",1730651584188,0.3608,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730651584383,0.3618,68296.0,68295.0,0.11642081]
["bitfinex-derivatives","BTCF0:USTF0",1730651584697,0.3618,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730651584992,0.3608,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730651585383,0.3109,68296.0,68295.0,0.55568918]
["bitfinex-derivatives","BTCF0:USTF0",1730651585587,0.09823388,68317.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730651585588,0.3608,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730651587594,0.448017,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730651587791,0.462017,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730651587984,0.101217,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730651590380,0.07322,68311.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730651590715,0.12973388,68310.0,68296.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1730651590990,0.028,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730651591388,0.014,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730651591804,0.3608,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730651593587,0.434015,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730651593786,0.3608,68315.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651593990,0.09823388,68305.0,68304.0,0.434027]
["bitfinex-derivatives","BTCF0:USTF0",1730651595199,0.10523388,68305.0,68304.0,0.434027]
["bitfinex-derivatives","BTCF0:USTF0",1730651596688,0.10523388,68305.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730651597089,0.11123388,68305.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730651597995,0.18445988,68305.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730651599892,0.073231,68301.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730651600095,0.17146488,68301.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730651600603,0.17146488,68301.0,68289.0,0.04526731]
["bitfinex-derivatives","BTCF0:USTF0",1730651600604,0.89827388,68301.0,68289.0,0.00219641]
["bitfinex-derivatives","BTCF0:USTF0",1730651600800,0.09823388,68290.0,68289.0,0.00219641]
["bitfinex-derivatives","BTCF0:USTF0",1730651600986,0.17147588,68290.0,68289.0,0.07543941]
["bitfinex-derivatives","BTCF0:USTF0",1730651601493,0.17147588,68290.0,68289.0,0.00219641]
["bitfinex-derivatives","BTCF0:USTF0",1730651602103,0.18447588,68290.0,68289.0,0.00219641]
["bitfinex-derivatives","BTCF0:USTF0",1730651602489,0.07325,68283.0,68282.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730651602804,0.17148388,68283.0,68282.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730651603698,0.17148388,68283.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730651603699,0.073254,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730651603909,0.21175388,68283.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651604200,0.09823388,68273.0,68267.0,0.00219714]
["bitfinex-derivatives","BTCF0:USTF0",1730651604401,0.073269,68265.0,68261.0,0.0430709]
["bitfinex-derivatives","BTCF0:USTF0",1730651604589,0.073269,68265.0,68258.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1730651604786,0.073269,68265.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730651604992,0.073269,68265.0,68258.0,0.0001757]
["bitfinex-derivatives","BTCF0:USTF0",1730651605307,0.09823388,68260.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651605494,0.09823388,68260.0,68259.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1730651605987,0.3608,68262.0,68259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651606193,0.3608,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730651606400,0.3608,68262.0,68259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651606706,0.073274,68260.0,68259.0,0.173276]
["bitfinex-derivatives","BTCF0:USTF0",1730651607002,0.3608,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730651607399,0.37623159,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730651608301,0.01543159,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730651608506,0.073272,68263.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730651608694,0.002,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730651609605,0.3608,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730651610104,0.073268,68266.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730651611105,0.07327,68264.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730651611396,0.002,68262.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730651611797,0.001,68262.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730651612004,0.074273,68262.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730651612205,0.3608,68262.0,68259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651612409,0.22110676,68260.0,68259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651612800,0.66058676,68260.0,68259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651613816,0.073284,68252.0,68247.0,0.00219768]
["bitfinex-derivatives","BTCF0:USTF0",1730651613999,0.073284,68252.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651614203,0.11352,68253.0,68247.0,0.00219768]
["bitfinex-derivatives","BTCF0:USTF0",1730651614503,0.073287,68248.0,68247.0,0.07548568]
["bitfinex-derivatives","BTCF0:USTF0",1730651614704,0.14783276,68251.0,68247.0,0.00219768]
["bitfinex-derivatives","BTCF0:USTF0",1730651614902,0.14783276,68251.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651615403,0.22111676,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730651615797,0.14783276,68251.0,68247.0,0.00219768]
["bitfinex-derivatives","BTCF0:USTF0",1730651616003,0.073295,68241.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730651616207,0.11352,68240.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651616509,0.22113576,68233.0,68228.0,0.13072242]
["bitfinex-derivatives","BTCF0:USTF0",1730651618019,0.22113576,68233.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730651618313,0.22213576,68233.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730651618505,0.23742271,68233.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730651618708,0.23742271,68233.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651618908,0.002,68233.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651619115,0.002,68233.0,68232.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730651620321,0.95031276,68233.0,68213.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730651620507,0.073319,68219.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730651620708,0.434111,68226.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730651620709,0.14783276,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730651621615,0.11352,68222.0,68213.0,0.39414]
["bitfinex-derivatives","BTCF0:USTF0",1730651621826,0.001,68219.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651622011,0.001,68217.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651622215,0.001,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730651624315,0.002,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730651624712,0.002,68217.0,68216.0,1.09483059]
["bitfinex-derivatives","BTCF0:USTF0",1730651625815,0.52374954,68232.0,68216.0,1.09483059]
["bitfinex-derivatives","BTCF0:USTF0",1730651626013,0.52374954,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730651626818,0.52374954,68232.0,68231.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1730651626819,0.01511678,68232.0,68231.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1730651627022,0.002,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730651628219,0.14983276,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730651629417,0.16488003,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730651633522,0.01704727,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730651634023,0.11564497,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730651638726,0.11564497,68232.0,68225.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730651638917,0.0985977,68226.0,68225.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1730651639918,0.0985977,68226.0,68225.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1730651640430,0.0995977,68226.0,68225.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1730651640629,0.0995977,68226.0,68225.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1730651640830,0.1005977,68226.0,68225.0,0.105712]
["bitfinex-derivatives","BTCF0:USTF0",1730651641538,0.1005977,68226.0,68225.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730651641714,0.1005977,68226.0,68224.0,0.31773606]
["bitfinex-derivatives","BTCF0:USTF0",1730651641715,0.29953294,68226.0,68224.0,0.31773606]
["bitfinex-derivatives","BTCF0:USTF0",1730651641921,0.19893524,68225.0,68224.0,0.39104906]
["bitfinex-derivatives","BTCF0:USTF0",1730651642122,0.19893524,68225.0,68224.0,0.2296559]
["bitfinex-derivatives","BTCF0:USTF0",1730651643136,0.19993524,68225.0,68224.0,0.2306559]
["bitfinex-derivatives","BTCF0:USTF0",1730651644022,0.19216088,68225.0,68224.0,0.2306559]
["bitfinex-derivatives","BTCF0:USTF0",1730651644233,0.0636366,68225.0,68224.0,0.1573429]
["bitfinex-derivatives","BTCF0:USTF0",1730651644525,0.26856121,68225.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651644730,0.41137486,68225.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651644932,0.41137486,68225.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730651644933,0.073323,68215.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730651645120,0.073327,68211.0,68210.0,0.07351314]
["bitfinex-derivatives","BTCF0:USTF0",1730651645324,0.15305621,68211.0,68210.0,0.07351314]
["bitfinex-derivatives","BTCF0:USTF0",1730651645626,0.20183326,68211.0,68210.0,0.07351314]
["bitfinex-derivatives","BTCF0:USTF0",1730651646129,0.19114286,68211.0,68210.0,0.07351314]
["bitfinex-derivatives","BTCF0:USTF0",1730651646334,0.12950626,68211.0,68210.0,0.07351314]
["bitfinex-derivatives","BTCF0:USTF0",1730651646920,0.12850626,68211.0,68210.0,0.07351314]
["bitfinex-derivatives","BTCF0:USTF0",1730651648434,0.12668243,68211.0,68210.0,0.07351314]
["bitfinex-derivatives","BTCF0:USTF0",1730651648838,0.00192,68215.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730651649035,0.434106,68231.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651649036,0.3608,68231.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651649221,0.01703202,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651649426,0.00219947,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651650226,0.01619947,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651650742,0.01619947,68230.0,68219.0,0.52064943]
["bitfinex-derivatives","BTCF0:USTF0",1730651650743,0.43968,68229.0,68214.0,0.04328294]
["bitfinex-derivatives","BTCF0:USTF0",1730651651032,0.43275947,68230.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730651651033,0.4593977,68215.0,68203.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730651651332,0.073331,68208.0,68205.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730651651533,0.14456,68214.0,68201.0,0.00219921]
["bitfinex-derivatives","BTCF0:USTF0",1730651651737,0.073327,68212.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730651652139,0.073328,68211.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730651652932,0.04645506,68214.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730651653121,0.073328,68210.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730651653536,0.002,68211.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730651653738,0.002,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730651654036,0.005,68211.0,68210.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1730651654540,0.002,68211.0,68210.0,0.137428]
["bitfinex-derivatives","BTCF0:USTF0",1730651654943,0.3608,68226.0,68210.0,1.11562515]
["bitfinex-derivatives","BTCF0:USTF0",1730651655126,0.3608,68226.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730651655435,0.3608,68239.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651655636,0.073305,68232.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651655842,0.01710632,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730651656038,0.51518647,68230.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730651656343,0.073316,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730651656641,0.073321,68217.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730651656837,0.11329502,68217.0,68215.0,0.31673534]
["bitfinex-derivatives","BTCF0:USTF0",1730651657137,0.11329602,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730651657436,0.21248193,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730651657835,0.13915993,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730651658332,0.20076806,68216.0,68215.0,0.513123]
["bitfinex-derivatives","BTCF0:USTF0",1730651658536,0.20076806,68216.0,68215.0,0.73368183]
["bitfinex-derivatives","BTCF0:USTF0",1730651658537,0.14617602,68216.0,68215.0,0.73368183]
["bitfinex-derivatives","BTCF0:USTF0",1730651658727,0.1461671,68217.0,68215.0,0.73368183]
["bitfinex-derivatives","BTCF0:USTF0",1730651658923,0.1461671,68220.0,68215.0,0.29488183]
["bitfinex-derivatives","BTCF0:USTF0",1730651659125,0.1511671,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730651659334,0.06050827,68233.0,68220.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1730651659533,0.0324,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730651660240,0.3608,68251.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730651660241,0.05993078,68246.0,68245.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730651660539,0.3608,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730651661130,0.00220014,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730651661932,0.12307833,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730651662238,0.3608,68265.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730651663037,0.3608,68274.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730651663239,0.00184,68282.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651663440,0.62345633,68291.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730651663441,0.0614336,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730651663743,0.05253187,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730651663943,0.05253187,68290.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651663944,0.3608,68290.0,68279.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1730651664138,0.3608,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730651664737,0.3748,68290.0,68289.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730651665236,0.014,68290.0,68289.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730651665837,0.014,68290.0,68289.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1730651666353,0.024,68290.0,68289.0,0.873363]
["bitfinex-derivatives","BTCF0:USTF0",1730651667234,0.024,68290.0,68289.0,1.09359452]
["bitfinex-derivatives","BTCF0:USTF0",1730651667747,0.024,68290.0,68289.0,1.20703452]
["bitfinex-derivatives","BTCF0:USTF0",1730651667936,0.01490012,68304.0,68289.0,1.43379152]
["bitfinex-derivatives","BTCF0:USTF0",1730651668137,0.3608,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730651668840,0.3608,68309.0,68299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651669150,0.073224,68308.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730651670237,0.073228,68303.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730651670438,0.3608,68302.0,68299.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730651670847,0.3608,68302.0,68293.0,0.00219632]
["bitfinex-derivatives","BTCF0:USTF0",1730651671042,0.3608,68302.0,68289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730651671043,0.073242,68290.0,68289.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730651671239,0.3608,68290.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730651671444,0.073248,68285.0,68279.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730651672048,0.073248,68285.0,68277.0,0.31678013]
["bitfinex-derivatives","BTCF0:USTF0",1730651672250,0.3608,68290.0,68277.0,0.31678013]
["bitfinex-derivatives","BTCF0:USTF0",1730651672434,0.03944328,68289.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730651672639,0.073245,68288.0,68282.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730651672839,0.073245,68288.0,68283.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730651673051,0.002,68285.0,68283.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730651673239,0.003,68285.0,68283.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730651673549,0.3608,68284.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651673743,0.3608,68284.0,68280.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1730651673954,0.3608,68284.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730651674446,0.434049,68284.0,68283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730651674651,0.434049,68284.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730651674652,0.3608,68284.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730651674846,0.3608,68284.0,68283.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730651675945,0.0324,68289.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730651677242,0.0344,68289.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730651677635,0.002,68289.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730651677949,0.002,68289.0,68272.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1730651677950,0.073245,68288.0,68272.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651678139,0.3608,68277.0,68271.0,0.07517876]
["bitfinex-derivatives","BTCF0:USTF0",1730651678446,0.0311,68276.0,68271.0,0.07517876]
["bitfinex-derivatives","BTCF0:USTF0",1730651678635,0.104357,68276.0,68271.0,0.07517876]
["bitfinex-derivatives","BTCF0:USTF0",1730651678833,0.08142623,68275.0,68272.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651679039,0.08142623,68275.0,68271.0,0.07517876]
["bitfinex-derivatives","BTCF0:USTF0",1730651679040,0.08142623,68274.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651679544,0.04374716,68274.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651679742,0.13118466,68274.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651680045,0.13218466,68274.0,68273.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1730651680636,0.13118466,68274.0,68271.0,0.00516215]
["bitfinex-derivatives","BTCF0:USTF0",1730651680833,0.08142623,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730651681245,0.001,68274.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730651681438,0.12921513,68273.0,68272.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730651681945,0.12921513,68273.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651681946,0.12921513,68273.0,68265.0,0.28326297]
["bitfinex-derivatives","BTCF0:USTF0",1730651682249,0.12921513,68272.0,68271.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730651682440,0.14461595,68272.0,68271.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730651682640,0.12492006,68272.0,68265.0,0.28326297]
["bitfinex-derivatives","BTCF0:USTF0",1730651682940,0.2696031,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651683341,0.12492006,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651684444,0.18068289,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651684856,0.26973875,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651685349,0.12692006,68271.0,68270.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1730651686050,0.18290946,68271.0,68270.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1730651686549,0.13098501,68271.0,68270.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1730651686852,0.002,68271.0,68270.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1730651687555,0.002,68271.0,68270.0,0.521704]
["bitfinex-derivatives","BTCF0:USTF0",1730651687847,0.001,68271.0,68270.0,0.521704]
["bitfinex-derivatives","BTCF0:USTF0",1730651688148,0.002,68271.0,68270.0,0.527704]
["bitfinex-derivatives","BTCF0:USTF0",1730651688852,0.002,68271.0,68270.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730651692459,0.002,68271.0,68270.0,0.527704]
["bitfinex-derivatives","BTCF0:USTF0",1730651692662,0.002,68271.0,68270.0,0.74862918]
["bitfinex-derivatives","BTCF0:USTF0",1730651693153,0.002,68271.0,68270.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1730651694055,0.54078857,68271.0,68264.0,0.01501465]
["bitfinex-derivatives","BTCF0:USTF0",1730651694256,0.17798857,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730651694950,0.17798857,68270.0,68269.0,0.00913279]
["bitfinex-derivatives","BTCF0:USTF0",1730651695157,0.17798857,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730651695657,0.17898857,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730651697253,0.17998857,68270.0,68269.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1730651700163,0.073265,68269.0,68255.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1730651700457,0.434079,68256.0,68255.0,0.00219749]
["bitfinex-derivatives","BTCF0:USTF0",1730651700655,0.073286,68249.0,68248.0,0.07342195]
["bitfinex-derivatives","BTCF0:USTF0",1730651700856,0.61207457,68249.0,68248.0,0.07342195]
["bitfinex-derivatives","BTCF0:USTF0",1730651701055,0.61207457,68249.0,68248.0,0.04311709]
["bitfinex-derivatives","BTCF0:USTF0",1730651701654,0.53878857,68249.0,68248.0,0.48267709]
["bitfinex-derivatives","BTCF0:USTF0",1730651702050,0.19008796,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730651702356,0.19008796,68251.0,68250.0,0.50979255]
["bitfinex-derivatives","BTCF0:USTF0",1730651702558,0.19008796,68251.0,68250.0,0.94844103]
["bitfinex-derivatives","BTCF0:USTF0",1730651703061,0.19008796,68251.0,68250.0,0.17143944]
["bitfinex-derivatives","BTCF0:USTF0",1730651703762,0.19008796,68251.0,68250.0,0.24351232]
["bitfinex-derivatives","BTCF0:USTF0",1730651703968,0.26337196,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730651704156,0.26437196,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730651704762,0.19208796,68251.0,68250.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1730651705456,0.19208796,68251.0,68250.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1730651705659,0.26537196,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730651706960,0.19208796,68251.0,68250.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1730651708971,0.19208796,68251.0,68250.0,0.17916786]
["bitfinex-derivatives","BTCF0:USTF0",1730651709557,0.19208796,68251.0,68250.0,0.26559283]
["bitfinex-derivatives","BTCF0:USTF0",1730651710566,0.19208796,68251.0,68250.0,0.17916786]
["bitfinex-derivatives","BTCF0:USTF0",1730651710770,0.19208796,68251.0,68250.0,0.19430869]
["bitfinex-derivatives","BTCF0:USTF0",1730651711368,0.19208796,68251.0,68250.0,0.19433755]
["bitfinex-derivatives","BTCF0:USTF0",1730651711863,0.001,68251.0,68250.0,0.08842583]
["bitfinex-derivatives","BTCF0:USTF0",1730651712063,0.002,68251.0,68250.0,0.19536498]
["bitfinex-derivatives","BTCF0:USTF0",1730651712979,0.075284,68251.0,68250.0,0.13032415]
["bitfinex-derivatives","BTCF0:USTF0",1730651713165,0.074284,68251.0,68250.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1730651713365,0.075284,68251.0,68250.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1730651714066,0.075284,68251.0,68250.0,0.095285]
["bitfinex-derivatives","BTCF0:USTF0",1730651714873,0.075284,68251.0,68250.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1730651714874,0.074284,68251.0,68250.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1730651715071,0.074284,68251.0,68250.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1730651715463,0.3608,68246.0,68227.0,0.11482685]
["bitfinex-derivatives","BTCF0:USTF0",1730651715666,0.7216,68228.0,68218.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730651715871,0.3608,68219.0,68195.0,0.434144]
["bitfinex-derivatives","BTCF0:USTF0",1730651716061,0.3608,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730651716671,0.3608,68205.0,68204.0,0.513175]
["bitfinex-derivatives","BTCF0:USTF0",1730651717972,0.3618,68205.0,68204.0,0.520175]
["bitfinex-derivatives","BTCF0:USTF0",1730651718173,0.3618,68205.0,68204.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1730651718475,0.3628,68205.0,68204.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1730651720276,0.796934,68205.0,68204.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730651720475,0.073338,68201.0,68200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651721678,0.074338,68201.0,68200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730651722070,0.075338,68201.0,68200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730651722468,0.002,68201.0,68200.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1730651724781,0.002,68201.0,68200.0,0.19239663]
["bitfinex-derivatives","BTCF0:USTF0",1730651724975,0.002,68201.0,68200.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1730651725677,0.72344,68205.0,68200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730651725980,0.073338,68201.0,68200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730651726783,0.794938,68201.0,68200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730651727883,0.795938,68201.0,68200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730651728881,0.795938,68201.0,68200.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1730651729274,0.795938,68201.0,68200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730651730871,0.795938,68201.0,68200.0,0.177339]
["bitfinex-derivatives","BTCF0:USTF0",1730651731075,0.795938,68201.0,68161.0,0.10053233]
["bitfinex-derivatives","BTCF0:USTF0",1730651731076,0.07338,68162.0,68161.0,0.10053233]
["bitfinex-derivatives","BTCF0:USTF0",1730651731275,0.7216,68162.0,68161.0,0.17391333]
["bitfinex-derivatives","BTCF0:USTF0",1730651731486,0.7216,68162.0,68161.0,0.10053233]
["bitfinex-derivatives","BTCF0:USTF0",1730651731784,0.073356,68185.0,68161.0,0.10053233]
["bitfinex-derivatives","BTCF0:USTF0",1730651731785,0.3608,68168.0,68161.0,0.17391333]
["bitfinex-derivatives","BTCF0:USTF0",1730651732085,0.3608,68168.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730651732480,0.3608,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730651732880,0.3608,68173.0,68172.0,0.513449]
["bitfinex-derivatives","BTCF0:USTF0",1730651733083,0.3109,68173.0,68172.0,0.513449]
["bitfinex-derivatives","BTCF0:USTF0",1730651733283,0.3608,68180.0,68179.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730651733477,0.3608,68180.0,68179.0,0.513362]
["bitfinex-derivatives","BTCF0:USTF0",1730651733988,0.3608,68186.0,68179.0,0.513362]
["bitfinex-derivatives","BTCF0:USTF0",1730651734290,0.3608,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730651734581,0.3608,68186.0,68185.0,0.513315]
["bitfinex-derivatives","BTCF0:USTF0",1730651734781,0.3608,68193.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730651735190,0.073372,68169.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651735483,0.073374,68167.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651735782,0.3608,68173.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651735975,0.073369,68172.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651736177,0.3608,68173.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651736485,0.3608,68173.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730651736985,0.3608,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730651737187,0.30940904,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730651737589,0.31040904,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730651737975,0.001,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730651738489,0.3608,68183.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730651738688,0.3608,68180.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730651739087,0.3608,68180.0,68122.0,0.17996664]
["bitfinex-derivatives","BTCF0:USTF0",1730651739292,0.3608,68161.0,68151.0,0.08642082]
["bitfinex-derivatives","BTCF0:USTF0",1730651739491,0.434181,68161.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730651739876,0.073383,68159.0,68151.0,0.08642082]
["bitfinex-derivatives","BTCF0:USTF0",1730651740489,0.073383,68159.0,68151.0,0.15981182]
["bitfinex-derivatives","BTCF0:USTF0",1730651741183,0.3618,68161.0,68151.0,0.08642082]
["bitfinex-derivatives","BTCF0:USTF0",1730651741381,0.3618,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730651741578,0.3608,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730651741783,0.001,68159.0,68156.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730651741992,0.001,68159.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730651742977,0.001,68159.0,68158.0,0.07558461]
["bitfinex-derivatives","BTCF0:USTF0",1730651743188,0.3618,68161.0,68158.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730651743387,0.3628,68161.0,68158.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730651743597,0.436181,68161.0,68158.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730651743791,0.38278713,68159.0,68158.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730651743985,0.434183,68159.0,68158.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730651744185,0.987783,68159.0,68158.0,0.00220061]
["bitfinex-derivatives","BTCF0:USTF0",1730651744589,0.987783,68159.0,68141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730651744590,0.146769,68158.0,68141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730651744885,0.3608,68142.0,68141.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1730651745088,0.28736403,68142.0,68141.0,0.105602]
["bitfinex-derivatives","BTCF0:USTF0",1730651745284,0.28736403,68142.0,68141.0,0.64365892]
["bitfinex-derivatives","BTCF0:USTF0",1730651745490,0.3608,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730651745690,0.31674259,68156.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730651745892,0.003,68159.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730651746194,0.004,68161.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730651746393,0.3608,68162.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730651746394,0.3608,68162.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730651746785,0.434181,68162.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730651746984,0.073386,68157.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730651747183,0.3608,68162.0,68145.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651747184,0.3608,68151.0,68145.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651747393,0.3608,68151.0,68144.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651747596,0.3608,68151.0,68141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730651747597,0.434193,68151.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730651747795,0.3608,68151.0,68141.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730651748291,0.3608,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730651748483,0.3618,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730651748882,0.3608,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730651749091,0.3618,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730651749485,0.3608,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730651749697,0.3618,68151.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730651750197,0.3628,68151.0,68142.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730651750505,0.3628,68151.0,68134.0,0.01520602]
["bitfinex-derivatives","BTCF0:USTF0",1730651750506,0.3608,68143.0,68134.0,0.01520602]
["bitfinex-derivatives","BTCF0:USTF0",1730651750690,0.3608,68143.0,68132.0,0.00220136]
["bitfinex-derivatives","BTCF0:USTF0",1730651750691,0.07341,68134.0,68132.0,0.00220136]
["bitfinex-derivatives","BTCF0:USTF0",1730651751496,0.073411,68133.0,68132.0,0.00220136]
["bitfinex-derivatives","BTCF0:USTF0",1730651751701,0.073417,68128.0,68120.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651752004,0.3608,68123.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730651753690,0.3608,68123.0,68120.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730651753891,0.3608,68123.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730651754091,0.3618,68123.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730651754510,0.3628,68123.0,68121.0,0.073424]
["bitfinex-derivatives","BTCF0:USTF0",1730651754707,0.3628,68123.0,68113.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651755008,0.3628,68123.0,68114.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1730651755305,0.3628,68123.0,68118.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730651755503,0.3628,68123.0,68119.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730651755706,0.3618,68123.0,68116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651755893,0.002,68123.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730651757097,0.3608,68128.0,68127.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730651757293,0.36288001,68134.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730651757600,0.00220261,68142.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730651757901,0.00220261,68142.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730651758096,0.07560461,68142.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730651758296,0.00220261,68142.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730651759993,0.3608,68144.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730651760197,0.3608,68144.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730651760702,0.3608,68153.0,68149.0,0.073394]
["bitfinex-derivatives","BTCF0:USTF0",1730651760908,0.3608,68153.0,68138.0,0.08652724]
["bitfinex-derivatives","BTCF0:USTF0",1730651760909,0.3608,68153.0,68150.0,0.073392]
["bitfinex-derivatives","BTCF0:USTF0",1730651761401,0.3608,68153.0,68150.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730651761618,0.3608,68153.0,68144.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651761619,0.073392,68151.0,68145.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730651761900,0.3608,68146.0,68145.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730651762095,0.3608,68146.0,68143.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651762404,0.073401,68142.0,68136.0,0.07210603]
["bitfinex-derivatives","BTCF0:USTF0",1730651762602,0.3608,68140.0,68139.0,0.14551103]
["bitfinex-derivatives","BTCF0:USTF0",1730651762801,0.3608,68147.0,68143.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730651763297,0.3608,68147.0,68141.0,0.07238835]
["bitfinex-derivatives","BTCF0:USTF0",1730651763494,0.3608,68147.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651763703,0.35504,68147.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730651763999,0.35504,68147.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651764197,0.073395,68148.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651764395,0.3608,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651764901,0.3648,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651765309,0.3608,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651765795,0.31673492,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651765991,0.32073492,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651766606,0.32373492,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651766804,0.007,68146.0,68145.0,0.073398]
["bitfinex-derivatives","BTCF0:USTF0",1730651767206,0.31638971,68148.0,68146.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730651767400,0.38978471,68148.0,68143.0,0.10348835]
["bitfinex-derivatives","BTCF0:USTF0",1730651767708,0.38978471,68148.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730651768097,0.31638971,68148.0,68143.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730651768400,0.31638971,68148.0,68143.0,0.10348835]
["bitfinex-derivatives","BTCF0:USTF0",1730651768802,0.073397,68146.0,68143.0,0.17688835]
["bitfinex-derivatives","BTCF0:USTF0",1730651769197,0.32238971,68148.0,68144.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730651769405,0.32238971,68148.0,68144.0,0.14578735]
["bitfinex-derivatives","BTCF0:USTF0",1730651769605,0.32738971,68148.0,68144.0,0.14578735]
["bitfinex-derivatives","BTCF0:USTF0",1730651770308,0.32238971,68148.0,68144.0,0.14578735]
["bitfinex-derivatives","BTCF0:USTF0",1730651770503,0.084396,68148.0,68145.0,0.07238835]
["bitfinex-derivatives","BTCF0:USTF0",1730651770707,0.3608,68146.0,68145.0,0.07238835]
["bitfinex-derivatives","BTCF0:USTF0",1730651771200,0.3608,68146.0,68144.0,0.14678735]
["bitfinex-derivatives","BTCF0:USTF0",1730651771400,0.073396,68147.0,68144.0,0.14678735]
["bitfinex-derivatives","BTCF0:USTF0",1730651771401,0.3608,68145.0,68144.0,0.14678735]
["bitfinex-derivatives","BTCF0:USTF0",1730651771615,0.3608,68145.0,68144.0,0.24374551]
["bitfinex-derivatives","BTCF0:USTF0",1730651771801,0.005,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730651772001,0.3608,68159.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730651772212,0.3608,68159.0,68158.0,0.16957246]
["bitfinex-derivatives","BTCF0:USTF0",1730651773915,0.00220154,68165.0,68164.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730651774114,0.00208001,68180.0,68164.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730651774115,0.3608,68177.0,68166.0,0.073375]
["bitfinex-derivatives","BTCF0:USTF0",1730651774415,0.073357,68184.0,68170.0,0.07256605]
["bitfinex-derivatives","BTCF0:USTF0",1730651774610,0.073357,68184.0,68167.0,0.16901813]
["bitfinex-derivatives","BTCF0:USTF0",1730651774611,0.073357,68184.0,68179.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651774917,0.434157,68184.0,68177.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651775209,0.3608,68184.0,68177.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651775411,0.3608,68184.0,68178.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651775710,0.3730133,68184.0,68178.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651775903,0.3870133,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730651776511,0.3748,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730651776713,0.3888,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730651777304,0.3888,68184.0,68179.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651777305,0.073358,68183.0,68179.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651777513,0.073358,68182.0,68178.0,0.04451121]
["bitfinex-derivatives","BTCF0:USTF0",1730651777818,0.073358,68182.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730651778427,0.3888,68184.0,68177.0,0.04351121]
["bitfinex-derivatives","BTCF0:USTF0",1730651778722,0.3748,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730651779713,0.3608,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730651780517,0.3608,68184.0,68183.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1730651780906,0.3608,68190.0,68189.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730651781307,0.00220061,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730651782219,0.00220061,68192.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730651782220,0.073368,68173.0,68170.0,0.04339862]
["bitfinex-derivatives","BTCF0:USTF0",1730651782416,0.073368,68173.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651783615,0.075368,68173.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651784417,0.082368,68173.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651784615,0.093368,68173.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651785107,0.091368,68173.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651785503,0.018,68173.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651785707,0.019,68173.0,68172.0,0.07556914]
["bitfinex-derivatives","BTCF0:USTF0",1730651785916,0.019,68173.0,68167.0,0.04339862]
["bitfinex-derivatives","BTCF0:USTF0",1730651785917,0.44008,68172.0,68167.0,0.04339862]
["bitfinex-derivatives","BTCF0:USTF0",1730651786221,0.073392,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651786521,0.434192,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651787422,0.435192,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651787918,0.450192,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651788519,0.890392,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651789112,0.889392,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651789617,0.449192,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651789829,0.569272,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651790912,0.442192,68151.0,68150.0,0.00220073]
["bitfinex-derivatives","BTCF0:USTF0",1730651791117,0.570272,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651791720,0.441192,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651791920,0.450192,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651792414,0.447192,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651792923,0.3738,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651793218,0.013,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651794022,0.014,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651794718,0.012,68151.0,68150.0,0.07559373]
["bitfinex-derivatives","BTCF0:USTF0",1730651794917,0.3608,68157.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730651795221,0.07338,68162.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651795423,0.48296001,68163.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651795621,0.48296001,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730651795622,0.3608,68163.0,68162.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730651795822,0.073376,68166.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730651796024,0.3608,68163.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730651797321,0.3608,68164.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730651797712,0.3608,68164.0,68154.0,0.05801473]
["bitfinex-derivatives","BTCF0:USTF0",1730651798218,0.073382,68160.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730651799318,0.073383,68159.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730651799725,0.073383,68159.0,68157.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1730651799924,0.073383,68159.0,68158.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730651800126,0.3608,68164.0,68157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651800333,0.36300161,68171.0,68155.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730651800519,0.36300161,68171.0,68157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651800820,0.002,68160.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730651801334,0.005,68164.0,68157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651801630,0.005,68164.0,68163.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730651801830,0.005,68164.0,68159.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730651802022,0.073382,68160.0,68159.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730651803534,0.073382,68160.0,68159.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730651803934,0.073382,68160.0,68159.0,0.076382]
["bitfinex-derivatives","BTCF0:USTF0",1730651804228,0.073382,68160.0,68159.0,0.075382]
["bitfinex-derivatives","BTCF0:USTF0",1730651804436,0.073382,68160.0,68159.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730651804632,0.074382,68160.0,68159.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730651804824,0.074382,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651805131,0.073382,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651805725,0.434182,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651806230,0.874342,68160.0,68159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651806531,0.073384,68159.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730651806729,0.434184,68159.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730651806920,0.3608,68159.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730651807230,0.49545494,68166.0,68155.0,0.05803108]
["bitfinex-derivatives","BTCF0:USTF0",1730651807427,0.073378,68165.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730651807732,0.073379,68163.0,68162.0,0.073379]
["bitfinex-derivatives","BTCF0:USTF0",1730651807935,0.073381,68161.0,68159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730651808129,0.434182,68160.0,68159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730651808837,0.434182,68160.0,68155.0,0.05803108]
["bitfinex-derivatives","BTCF0:USTF0",1730651809035,0.434182,68160.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730651809447,0.3658,68160.0,68158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651809638,0.005,68160.0,68159.0,0.464983]
["bitfinex-derivatives","BTCF0:USTF0",1730651810137,0.005,68160.0,68159.0,0.63226094]
["bitfinex-derivatives","BTCF0:USTF0",1730651810345,0.00220161,68171.0,68170.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730651812223,0.02020161,68171.0,68170.0,0.074371]
["bitfinex-derivatives","BTCF0:USTF0",1730651812626,0.09357161,68171.0,68170.0,0.0591903]
["bitfinex-derivatives","BTCF0:USTF0",1730651812832,0.02020161,68171.0,68170.0,0.0591903]
["bitfinex-derivatives","BTCF0:USTF0",1730651813041,0.01220161,68171.0,68167.0,0.0581903]
["bitfinex-derivatives","BTCF0:USTF0",1730651813224,0.01320161,68171.0,68166.0,0.0581903]
["bitfinex-derivatives","BTCF0:USTF0",1730651813430,0.3608,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730651814742,0.3648,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730651815245,0.3608,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730651815432,0.434174,68167.0,68166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651816028,0.58222752,68167.0,68166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730651816539,0.61302752,68167.0,68166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730651816736,0.61402752,68167.0,68166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651817138,0.073376,68166.0,68165.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730651817439,0.36488001,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730651817642,0.3618,68167.0,68166.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730651817839,0.3708,68167.0,68166.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1730651818343,0.3618,68167.0,68166.0,0.24087779]
["bitfinex-derivatives","BTCF0:USTF0",1730651818642,0.3618,68167.0,68166.0,0.16826508]
["bitfinex-derivatives","BTCF0:USTF0",1730651819140,0.3688,68167.0,68166.0,0.16926508]
["bitfinex-derivatives","BTCF0:USTF0",1730651819343,0.008,68167.0,68166.0,0.18131429]
["bitfinex-derivatives","BTCF0:USTF0",1730651819538,0.01223479,68176.0,68166.0,0.18131429]
["bitfinex-derivatives","BTCF0:USTF0",1730651819539,0.01223479,68176.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730651819740,0.073352,68188.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730651820040,0.3608,68191.0,68184.0,0.13164659]
["bitfinex-derivatives","BTCF0:USTF0",1730651820041,0.47828,68191.0,68184.0,0.13164659]
["bitfinex-derivatives","BTCF0:USTF0",1730651820346,0.01194247,68186.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730651820840,0.3748,68185.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730651822046,0.3748,68185.0,68184.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730651822540,0.3878,68185.0,68184.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1730651822742,0.42544289,68185.0,68184.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1730651823740,0.42543356,68185.0,68184.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1730651824250,0.3608,68217.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730651824548,0.08357669,68216.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730651824746,0.08357669,68216.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651824747,0.03867417,68216.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651824936,0.3608,68223.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730651825149,0.073317,68221.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730651825337,0.03932397,68220.0,68215.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730651825538,0.03932397,68219.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651825840,0.03932397,68218.0,68217.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730651826439,0.014,68221.0,68215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651826640,0.014,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730651827158,0.014,68218.0,68217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651827443,0.014,68218.0,68217.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1730651828746,0.0302,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730651829646,0.01210488,68229.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651830045,0.3608,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651830452,0.37263232,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651830947,0.3608,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651833551,0.073312,68225.0,68224.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730651833762,0.073308,68229.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651833964,0.3608,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651835052,0.434107,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651835249,0.0375,68228.0,68227.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730651836149,0.0375,68228.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651836350,0.110809,68228.0,68227.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730651837551,0.005,68228.0,68227.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730651837853,0.04488415,68228.0,68220.0,0.03025299]
["bitfinex-derivatives","BTCF0:USTF0",1730651838046,0.005,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651838252,0.09126365,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651838552,0.20645596,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651838742,0.14403836,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651840853,0.04212968,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651841059,0.1343279,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651841547,0.19682372,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651841748,0.13440612,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651842354,0.20169331,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651842553,0.13440612,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651842857,0.20171501,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651843053,0.09127075,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651843353,0.04215214,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651843556,0.13440612,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651843751,0.29396899,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651843955,0.08528751,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651844859,0.005,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651845758,0.005,68228.0,68227.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1730651846759,0.01183109,68233.0,68227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730651847062,0.3608,68230.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651847275,0.3608,68224.0,68210.0,0.01217162]
["bitfinex-derivatives","BTCF0:USTF0",1730651847561,0.3608,68224.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730651847562,0.0329,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730651849362,0.0329,68223.0,68222.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1730651850058,0.0349,68223.0,68222.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1730651850455,0.0329,68223.0,68222.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1730651850854,0.0329,68223.0,68222.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1730651851461,0.3608,68223.0,68222.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1730651851666,0.01217,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730651851851,0.01217,68229.0,68222.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1730651851852,0.1166,68232.0,68222.0,0.076315]
["bitfinex-derivatives","BTCF0:USTF0",1730651852160,0.1166,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730651852360,0.07331,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651852757,0.073309,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651853165,0.08111565,68230.0,68222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651853359,0.13072473,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730651853665,0.08111565,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730651854066,0.08143719,68229.0,68222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651854370,0.13128186,68228.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730651854561,0.13128186,68228.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730651854762,0.08143719,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730651854967,0.08156455,68228.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730651855172,0.08156455,68227.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730651855472,0.08154588,68226.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730651856464,0.08154588,68226.0,68225.0,0.513032]
["bitfinex-derivatives","BTCF0:USTF0",1730651857463,0.08354588,68226.0,68225.0,0.513032]
["bitfinex-derivatives","BTCF0:USTF0",1730651857859,0.08354588,68226.0,68220.0,0.14791417]
["bitfinex-derivatives","BTCF0:USTF0",1730651857860,0.073321,68217.0,68216.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730651858062,0.51513443,68217.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651858267,0.073336,68203.0,68201.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730651858472,0.1166,68203.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651858673,0.073343,68196.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651858863,0.07862333,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651859262,0.03645731,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651859472,0.10980131,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651859662,0.15151926,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651859858,0.073344,68195.0,68194.0,0.45645327]
["bitfinex-derivatives","BTCF0:USTF0",1730651860079,0.073344,68195.0,68194.0,0.07299472]
["bitfinex-derivatives","BTCF0:USTF0",1730651860276,0.3608,68196.0,68192.0,0.05832925]
["bitfinex-derivatives","BTCF0:USTF0",1730651860569,0.37273044,68196.0,68190.0,0.05832925]
["bitfinex-derivatives","BTCF0:USTF0",1730651860773,0.001,68195.0,68190.0,0.05832925]
["bitfinex-derivatives","BTCF0:USTF0",1730651860967,0.004,68195.0,68190.0,0.05832925]
["bitfinex-derivatives","BTCF0:USTF0",1730651861270,0.07335,68190.0,68187.0,0.05832925]
["bitfinex-derivatives","BTCF0:USTF0",1730651861478,0.073352,68188.0,68187.0,0.05832925]
["bitfinex-derivatives","BTCF0:USTF0",1730651861667,0.003,68195.0,68184.0,0.07299472]
["bitfinex-derivatives","BTCF0:USTF0",1730651861868,0.076345,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730651862174,0.003,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730651862570,0.01,68196.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730651862972,0.006,68196.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730651863177,0.005,68195.0,68194.0,0.14633972]
["bitfinex-derivatives","BTCF0:USTF0",1730651863367,0.005,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730651863677,0.005,68195.0,68194.0,0.513265]
["bitfinex-derivatives","BTCF0:USTF0",1730651863976,0.00220003,68211.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730651864279,0.00220003,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730651866166,0.00220003,68211.0,68210.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1730651866573,0.00220003,68211.0,68210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730651866776,0.073329,68209.0,68204.0,0.07276761]
["bitfinex-derivatives","BTCF0:USTF0",1730651866967,0.434134,68205.0,68204.0,0.07276761]
["bitfinex-derivatives","BTCF0:USTF0",1730651867371,0.434134,68205.0,68199.0,0.08732113]
["bitfinex-derivatives","BTCF0:USTF0",1730651867684,0.073339,68200.0,68199.0,0.08732113]
["bitfinex-derivatives","BTCF0:USTF0",1730651867975,0.189979,68200.0,68199.0,0.08732113]
["bitfinex-derivatives","BTCF0:USTF0",1730651869577,0.198979,68200.0,68199.0,0.08932113]
["bitfinex-derivatives","BTCF0:USTF0",1730651870077,0.199979,68200.0,68199.0,0.08832113]
["bitfinex-derivatives","BTCF0:USTF0",1730651870374,0.208979,68200.0,68199.0,0.08932113]
["bitfinex-derivatives","BTCF0:USTF0",1730651871480,0.208979,68200.0,68199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651872375,0.092339,68200.0,68199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651872682,0.208979,68200.0,68199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651872868,0.092339,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730651874578,0.019,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730651876183,0.092339,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730651876482,0.019,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730651877078,0.092339,68200.0,68199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651880088,0.092339,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730651880284,0.019,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730651884190,0.092339,68200.0,68199.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1730651884380,0.092339,68200.0,68199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651885093,0.083339,68200.0,68199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651885401,0.091339,68200.0,68199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651885689,0.073351,68189.0,68188.0,0.00219961]
["bitfinex-derivatives","BTCF0:USTF0",1730651886394,0.434151,68189.0,68188.0,0.00219961]
["bitfinex-derivatives","BTCF0:USTF0",1730651886585,0.434151,68189.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651886586,0.874111,68189.0,68169.0,0.44812113]
["bitfinex-derivatives","BTCF0:USTF0",1730651886778,0.073368,68173.0,68172.0,0.073369]
["bitfinex-derivatives","BTCF0:USTF0",1730651886982,0.073368,68173.0,68172.0,0.16843258]
["bitfinex-derivatives","BTCF0:USTF0",1730651887380,0.073368,68173.0,68172.0,0.28222613]
["bitfinex-derivatives","BTCF0:USTF0",1730651887581,0.073368,68173.0,68172.0,0.18280275]
["bitfinex-derivatives","BTCF0:USTF0",1730651887791,0.3608,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730651887993,0.3608,68174.0,68173.0,0.16843158]
["bitfinex-derivatives","BTCF0:USTF0",1730651888291,0.073365,68176.0,68173.0,0.25617075]
["bitfinex-derivatives","BTCF0:USTF0",1730651888489,0.073365,68176.0,68174.0,0.09506358]
["bitfinex-derivatives","BTCF0:USTF0",1730651888687,0.073365,68176.0,68175.0,0.09506358]
["bitfinex-derivatives","BTCF0:USTF0",1730651889490,0.074365,68176.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730651889890,0.073365,68176.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730651890091,0.3608,68184.0,68175.0,0.53502105]
["bitfinex-derivatives","BTCF0:USTF0",1730651890298,0.3608,68198.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730651890592,0.073344,68196.0,68192.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730651890895,0.073344,68196.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730651891390,0.3608,68198.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651891594,0.3608,68198.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730651892288,0.3608,68198.0,68197.0,0.167251]
["bitfinex-derivatives","BTCF0:USTF0",1730651892994,0.3608,68198.0,68197.0,0.172251]
["bitfinex-derivatives","BTCF0:USTF0",1730651893691,0.3608,68205.0,68204.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730651895296,0.3608,68205.0,68204.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730651895911,0.00220003,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730651898200,0.00720003,68211.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730651898599,0.01020003,68211.0,68210.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730651898798,0.01020003,68211.0,68210.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1730651899196,0.008,68211.0,68210.0,0.96794043]
["bitfinex-derivatives","BTCF0:USTF0",1730651899397,0.3608,68226.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730651899595,0.3608,68233.0,68218.0,0.07277345]
["bitfinex-derivatives","BTCF0:USTF0",1730651899804,0.3608,68234.0,68217.0,0.43357345]
["bitfinex-derivatives","BTCF0:USTF0",1730651900103,0.3608,68234.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730651900409,0.434103,68234.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730651900997,0.1268457,68236.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730651901203,0.3608,68235.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730651901399,0.3608,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730651901800,0.002,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730651902001,0.00219933,68240.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730651902201,0.3608,68255.0,68239.0,0.50871417]
["bitfinex-derivatives","BTCF0:USTF0",1730651902402,0.3608,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730651903007,0.3608,68263.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651903605,0.0122663,68265.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730651903907,0.3608,68269.0,68254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730651904214,0.3608,68269.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651904408,0.3608,68269.0,68254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730651904715,0.3608,68269.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730651904906,0.3608,68269.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730651905099,0.37277208,68269.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730651905614,0.37277208,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730651905615,0.3608,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730651906704,0.3698,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730651907305,0.3698,68269.0,68268.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1730651908212,0.3708,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1730651908908,0.01,68269.0,68268.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1730651909112,0.36299819,68283.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730651909301,0.00219819,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730651910103,0.073257,68277.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730651910309,0.3608,68274.0,68270.0,0.01232217]
["bitfinex-derivatives","BTCF0:USTF0",1730651910612,0.3608,68274.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651911906,0.3608,68274.0,68273.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1730651912611,0.40215735,68274.0,68273.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1730651912814,0.47541635,68274.0,68273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651913006,0.44995062,68274.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651913206,0.3608,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651913415,0.40174999,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651913717,0.47501799,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651914212,0.40174999,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651914619,0.3608,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651915103,0.3618,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651916219,0.3608,68266.0,68265.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1730651916620,0.40113282,68266.0,68265.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1730651916917,0.40113282,68266.0,68265.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1730651917509,0.434068,68266.0,68265.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1730651917713,0.47426701,68266.0,68265.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1730651918526,0.47426701,68266.0,68265.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1730651918722,0.5211578,68266.0,68265.0,0.083269]
["bitfinex-derivatives","BTCF0:USTF0",1730651919218,0.53308579,68266.0,68265.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1730651919420,0.53308579,68266.0,68265.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1730651919626,0.58633291,68266.0,68265.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1730651920217,0.58633291,68266.0,68265.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1730651920522,0.58633291,68266.0,68254.0,0.27476192]
["bitfinex-derivatives","BTCF0:USTF0",1730651920719,0.44599599,68266.0,68254.0,0.27476192]
["bitfinex-derivatives","BTCF0:USTF0",1730651920923,0.44699599,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651921127,0.3618,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651921425,0.3608,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651922616,0.3608,68266.0,68265.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1730651923320,0.3608,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730651923620,0.3608,68266.0,68265.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1730651923822,0.3618,68266.0,68265.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1730651924326,0.3608,68266.0,68265.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1730651924521,0.3608,68266.0,68265.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1730651925015,0.3618,68266.0,68265.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1730651925810,0.3618,68266.0,68265.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1730651926328,0.001,68266.0,68265.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1730651928424,0.001,68266.0,68265.0,0.14530344]
["bitfinex-derivatives","BTCF0:USTF0",1730651928622,0.001,68266.0,68265.0,0.526749]
["bitfinex-derivatives","BTCF0:USTF0",1730651929734,0.001,68266.0,68265.0,0.17938473]
["bitfinex-derivatives","BTCF0:USTF0",1730651929918,0.001,68266.0,68265.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1730651930318,0.001,68266.0,68257.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730651930319,0.073276,68259.0,68251.0,0.08952575]
["bitfinex-derivatives","BTCF0:USTF0",1730651930623,0.434083,68252.0,68251.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1730651931127,0.434083,68252.0,68250.0,0.05835278]
["bitfinex-derivatives","BTCF0:USTF0",1730651931128,0.3608,68252.0,68250.0,0.05835278]
["bitfinex-derivatives","BTCF0:USTF0",1730651931317,0.073284,68251.0,68250.0,0.05835278]
["bitfinex-derivatives","BTCF0:USTF0",1730651931619,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651931828,0.073285,68250.0,68249.0,0.16624796]
["bitfinex-derivatives","BTCF0:USTF0",1730651932614,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651933026,0.073285,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730651933727,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651933918,0.073285,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730651934221,0.3608,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730651934422,0.434083,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730651935522,0.073285,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651936127,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651936128,0.074285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651937225,0.079285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651937727,0.075285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651937928,0.076285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651938730,0.076285,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730651938731,0.074285,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730651939422,0.073285,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651939621,0.073285,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730651941818,0.434085,68250.0,68249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651942015,0.434085,68250.0,68249.0,0.04478569]
["bitfinex-derivatives","BTCF0:USTF0",1730651942234,0.073286,68249.0,68248.0,0.04378569]
["bitfinex-derivatives","BTCF0:USTF0",1730651942424,0.436085,68250.0,68247.0,0.04378569]
["bitfinex-derivatives","BTCF0:USTF0",1730651942625,0.073287,68248.0,68247.0,0.04378569]
["bitfinex-derivatives","BTCF0:USTF0",1730651942925,0.073288,68247.0,68246.0,0.04378569]
["bitfinex-derivatives","BTCF0:USTF0",1730651943120,0.073288,68247.0,68246.0,0.11707569]
["bitfinex-derivatives","BTCF0:USTF0",1730651943316,0.073288,68247.0,68246.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730651943830,0.073288,68247.0,68237.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730651943831,0.012,68249.0,68244.0,0.05836836]
["bitfinex-derivatives","BTCF0:USTF0",1730651944035,0.3608,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651944222,0.3608,68250.0,68249.0,0.1316562]
["bitfinex-derivatives","BTCF0:USTF0",1730651944541,0.3608,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651945328,0.434085,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730651946437,0.444085,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730651946626,0.456085,68250.0,68249.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1730651946928,0.456085,68250.0,68249.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730651947129,0.456085,68250.0,68249.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1730651948631,0.456085,68250.0,68249.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730651949422,0.456085,68250.0,68249.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1730651949628,0.095285,68250.0,68249.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1730651950324,0.095285,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651950531,0.095285,68250.0,68249.0,0.04575666]
["bitfinex-derivatives","BTCF0:USTF0",1730651950736,0.095285,68250.0,68249.0,0.04574828]
["bitfinex-derivatives","BTCF0:USTF0",1730651951235,0.095285,68250.0,68249.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1730651952430,0.095285,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730651953537,0.095285,68250.0,68249.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1730651953836,0.104877,68258.0,68249.0,0.075286]
["bitfinex-derivatives","BTCF0:USTF0",1730651953837,0.3608,68271.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730651954040,0.3608,68265.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730651955331,0.00419835,68264.0,68263.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730651955732,0.00719835,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1730651955941,0.00519835,68264.0,68263.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730651956141,0.00719835,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1730651957540,0.005,68264.0,68263.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1730651957746,0.005,68264.0,68263.0,0.84218334]
["bitfinex-derivatives","BTCF0:USTF0",1730651958042,0.005,68264.0,68263.0,0.16728191]
["bitfinex-derivatives","BTCF0:USTF0",1730651958546,0.005,68264.0,68263.0,0.25472514]
["bitfinex-derivatives","BTCF0:USTF0",1730651958950,0.002,68264.0,68263.0,0.16728191]
["bitfinex-derivatives","BTCF0:USTF0",1730651959249,0.3608,68265.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730651959449,0.3608,68265.0,68264.0,0.16528091]
["bitfinex-derivatives","BTCF0:USTF0",1730651960447,0.3608,68271.0,68267.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730651960633,0.3608,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651961048,0.073267,68268.0,68267.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730651961942,0.073267,68268.0,68267.0,0.13159289]
["bitfinex-derivatives","BTCF0:USTF0",1730651962143,0.073267,68268.0,68267.0,0.13160985]
["bitfinex-derivatives","BTCF0:USTF0",1730651962344,0.073267,68268.0,68267.0,0.5710606]
["bitfinex-derivatives","BTCF0:USTF0",1730651962544,0.00219761,68287.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730651962850,0.00219761,68287.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651962851,0.00219761,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730651963044,0.36299761,68287.0,68286.0,0.11696125]
["bitfinex-derivatives","BTCF0:USTF0",1730651963238,0.43624361,68287.0,68286.0,0.04371257]
["bitfinex-derivatives","BTCF0:USTF0",1730651963545,0.073254,68280.0,68277.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1730651963745,0.56171596,68287.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730651963746,0.0647,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730651964148,0.4255,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730651964339,0.0317,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730651965944,0.0317,68279.0,68278.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730651965945,0.001,68279.0,68278.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730651966650,0.001,68279.0,68278.0,0.514615]
["bitfinex-derivatives","BTCF0:USTF0",1730651967143,0.00219761,68287.0,68278.0,0.514615]
["bitfinex-derivatives","BTCF0:USTF0",1730651967144,0.00219761,68287.0,68278.0,0.875415]
["bitfinex-derivatives","BTCF0:USTF0",1730651967445,0.00219761,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730651968335,0.00319761,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730651969052,0.00319761,68287.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651969053,0.07544361,68287.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651969252,0.07644361,68287.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730651969642,0.00319761,68287.0,68286.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730651970244,0.00319761,68287.0,68286.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730651970444,0.00319761,68287.0,68286.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1730651970843,0.00319761,68287.0,68286.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730651971050,0.00319761,68287.0,68286.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1730651971247,0.00219761,68287.0,68286.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730651971856,0.00219761,68287.0,68286.0,0.074147]
["bitfinex-derivatives","BTCF0:USTF0",1730651972066,0.00219761,68287.0,68286.0,0.082147]
["bitfinex-derivatives","BTCF0:USTF0",1730651972761,0.00219761,68287.0,68286.0,0.089147]
["bitfinex-derivatives","BTCF0:USTF0",1730651973361,0.3608,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730651973561,0.0329,68298.0,68288.0,0.09850426]
["bitfinex-derivatives","BTCF0:USTF0",1730651973764,0.0329,68298.0,68295.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730651974657,0.0329,68298.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730651975254,0.0448303,68298.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730651975969,0.0448303,68298.0,68297.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730651977567,0.0448303,68298.0,68297.0,0.075235]
["bitfinex-derivatives","BTCF0:USTF0",1730651978160,0.0448303,68298.0,68297.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1730651978468,0.0448303,68298.0,68297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730651978658,0.1180643,68298.0,68297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730651979356,0.1180643,68298.0,68297.0,0.076235]
["bitfinex-derivatives","BTCF0:USTF0",1730651979766,0.0448303,68298.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651979970,0.0448303,68298.0,68285.0,0.05833534]
["bitfinex-derivatives","BTCF0:USTF0",1730651979971,0.434038,68294.0,68285.0,0.05833534]
["bitfinex-derivatives","BTCF0:USTF0",1730651980279,0.434038,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730651980765,0.3608,68294.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730651980970,0.09850426,68297.0,68286.0,0.05833534]
["bitfinex-derivatives","BTCF0:USTF0",1730651981160,0.17173926,68297.0,68294.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730651981354,0.17173926,68297.0,68295.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730651982075,0.17173926,68297.0,68287.0,0.05833534]
["bitfinex-derivatives","BTCF0:USTF0",1730651982076,0.073235,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730651982470,0.0448303,68298.0,68291.0,0.05833534]
["bitfinex-derivatives","BTCF0:USTF0",1730651982655,0.45930426,68292.0,68278.0,0.08744323]
["bitfinex-derivatives","BTCF0:USTF0",1730651982854,0.3608,68295.0,68269.0,0.08744323]
["bitfinex-derivatives","BTCF0:USTF0",1730651982855,0.794852,68281.0,68269.0,0.08744323]
["bitfinex-derivatives","BTCF0:USTF0",1730651983162,0.09850426,68270.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730651983358,0.09850426,68270.0,68262.0,0.09231582]
["bitfinex-derivatives","BTCF0:USTF0",1730651983359,0.073271,68263.0,68262.0,0.09231582]
["bitfinex-derivatives","BTCF0:USTF0",1730651983661,0.073278,68257.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730651983860,0.3608,68258.0,68246.0,0.36299775]
["bitfinex-derivatives","BTCF0:USTF0",1730651984061,0.09850426,68255.0,68251.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730651984261,0.073283,68252.0,68251.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730651984461,0.21206426,68255.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651984664,0.21206426,68255.0,68251.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730651985756,0.073283,68252.0,68251.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730651986156,0.073283,68252.0,68251.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1730651987070,0.0316,68257.0,68251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730651987268,0.3608,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730651988060,0.434077,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730651989660,0.436077,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730651989861,0.36264,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651990062,0.434063,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651990570,0.3608,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651990958,0.434063,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651991264,0.3608,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730651991470,0.07326,68274.0,68273.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730651992366,0.073267,68267.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730651992562,0.073285,68251.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651992761,0.09850426,68252.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730651993063,0.073287,68249.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730651994166,0.073287,68249.0,68247.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1730651994670,0.3608,68257.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730651994671,0.001,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730651996161,0.073281,68254.0,68252.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730651996675,0.073281,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730651996870,0.144,68260.0,68250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730651997173,0.144,68260.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730651997474,0.144,68260.0,68252.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730651997967,0.07328,68256.0,68253.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730651998168,0.07328,68256.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730651999178,0.07328,68255.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730652000268,0.07328,68255.0,68254.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1730652000476,0.07328,68255.0,68254.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1730652000973,0.07328,68255.0,68254.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1730652001177,0.07328,68255.0,68254.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1730652001470,0.07328,68255.0,68254.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652002675,0.073282,68253.0,68252.0,0.434083]
["bitfinex-derivatives","BTCF0:USTF0",1730652002862,0.073282,68253.0,68252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652004073,0.073282,68253.0,68252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730652004473,0.073282,68253.0,68252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730652004778,0.073282,68253.0,68252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730652005972,0.073282,68253.0,68252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730652008367,0.08547467,68253.0,68252.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730652008772,0.08547467,68253.0,68252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730652011670,0.52503467,68253.0,68252.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730652011872,0.88583467,68253.0,68252.0,0.00297349]
["bitfinex-derivatives","BTCF0:USTF0",1730652013986,0.9844299,68253.0,68252.0,0.00297349]
["bitfinex-derivatives","BTCF0:USTF0",1730652021687,0.44627467,68253.0,68252.0,0.00297349]
["bitfinex-derivatives","BTCF0:USTF0",1730652021889,0.3608,68253.0,68252.0,0.07625649]
["bitfinex-derivatives","BTCF0:USTF0",1730652022084,0.073282,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730652023188,0.073282,68254.0,68253.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1730652023489,0.073282,68254.0,68253.0,0.083282]
["bitfinex-derivatives","BTCF0:USTF0",1730652025480,0.09859523,68264.0,68253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730652025683,0.3608,68272.0,68256.0,0.45939523]
["bitfinex-derivatives","BTCF0:USTF0",1730652025886,0.3608,68272.0,68260.0,0.07302037]
["bitfinex-derivatives","BTCF0:USTF0",1730652026084,0.073265,68269.0,68268.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730652026589,0.3608,68272.0,68263.0,0.10482037]
["bitfinex-derivatives","BTCF0:USTF0",1730652026787,0.004,68264.0,68263.0,0.105071]
["bitfinex-derivatives","BTCF0:USTF0",1730652026989,0.004,68264.0,68263.0,0.19796764]
["bitfinex-derivatives","BTCF0:USTF0",1730652027192,0.004,68264.0,68263.0,0.105071]
["bitfinex-derivatives","BTCF0:USTF0",1730652027392,0.073264,68270.0,68268.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730652027589,0.073264,68270.0,68268.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1730652027590,0.015,68269.0,68268.0,0.075265]
["bitfinex-derivatives","BTCF0:USTF0",1730652028990,0.011,68269.0,68268.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652029995,0.011,68269.0,68268.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1730652030588,0.011,68269.0,68268.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1730652030790,0.10079314,68277.0,68268.0,0.61930023]
["bitfinex-derivatives","BTCF0:USTF0",1730652030791,0.00219791,68277.0,68268.0,0.61930023]
["bitfinex-derivatives","BTCF0:USTF0",1730652031084,0.07545391,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730652031488,0.00219791,68277.0,68276.0,0.512657]
["bitfinex-derivatives","BTCF0:USTF0",1730652031791,0.11352,68294.0,68276.0,0.512657]
["bitfinex-derivatives","BTCF0:USTF0",1730652031990,0.11352,68294.0,68268.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1730652031991,0.073257,68276.0,68268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730652032191,0.53266023,68269.0,68268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730652032493,0.073265,68269.0,68268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730652033984,0.073265,68269.0,68268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730652034791,0.3608,68277.0,68268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652034987,0.01218863,68277.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730652035190,0.14592,68282.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730652035191,0.073257,68276.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730652035693,0.073256,68278.0,68269.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730652035893,0.15773678,68282.0,68269.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1730652035894,0.01181678,68282.0,68269.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1730652036086,0.073251,68283.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652036282,0.073251,68283.0,68282.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730652036701,0.45939523,68285.0,68270.0,0.07280329]
["bitfinex-derivatives","BTCF0:USTF0",1730652037006,0.073273,68261.0,68248.0,0.07280329]
["bitfinex-derivatives","BTCF0:USTF0",1730652037188,0.073288,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652038302,0.074288,68247.0,68246.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1730652039698,0.074288,68247.0,68246.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1730652039897,0.001,68247.0,68246.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1730652040402,0.001,68247.0,68246.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1730652041795,0.073286,68249.0,68246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730652042897,0.073286,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652043794,0.074286,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652044297,0.073286,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652044492,0.074286,68249.0,68248.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1730652044697,0.074286,68249.0,68248.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1730652046305,0.001,68249.0,68248.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1730652046995,0.001,68249.0,68248.0,0.16509029]
["bitfinex-derivatives","BTCF0:USTF0",1730652047906,0.01201989,68264.0,68248.0,1.3854131]
["bitfinex-derivatives","BTCF0:USTF0",1730652048197,0.073267,68268.0,68266.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730652048400,0.073267,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730652050703,0.078267,68268.0,68267.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1730652051300,0.005,68268.0,68267.0,0.874507]
["bitfinex-derivatives","BTCF0:USTF0",1730652051504,0.01,68268.0,68267.0,1.41602324]
["bitfinex-derivatives","BTCF0:USTF0",1730652051703,0.01,68268.0,68267.0,1.43891529]
["bitfinex-derivatives","BTCF0:USTF0",1730652051915,0.005,68268.0,68267.0,1.43791529]
["bitfinex-derivatives","BTCF0:USTF0",1730652052099,0.005,68268.0,68267.0,1.43991529]
["bitfinex-derivatives","BTCF0:USTF0",1730652052296,0.005,68268.0,68267.0,1.32984448]
["bitfinex-derivatives","BTCF0:USTF0",1730652053008,0.01220203,68278.0,68267.0,1.26957748]
["bitfinex-derivatives","BTCF0:USTF0",1730652053205,0.3608,68286.0,68276.0,0.0581629]
["bitfinex-derivatives","BTCF0:USTF0",1730652053412,0.00172001,68286.0,68280.0,0.434053]
["bitfinex-derivatives","BTCF0:USTF0",1730652053613,0.073236,68296.0,68283.0,0.0581629]
["bitfinex-derivatives","BTCF0:USTF0",1730652053805,0.073236,68296.0,68286.0,0.434046]
["bitfinex-derivatives","BTCF0:USTF0",1730652054114,0.073236,68296.0,68295.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730652054611,0.47600001,68301.0,68295.0,1.24792743]
["bitfinex-derivatives","BTCF0:USTF0",1730652054612,0.00172001,68301.0,68295.0,1.24792743]
["bitfinex-derivatives","BTCF0:USTF0",1730652054805,0.0549,68308.0,68299.0,0.14580108]
["bitfinex-derivatives","BTCF0:USTF0",1730652055006,0.0549,68308.0,68299.0,0.60341636]
["bitfinex-derivatives","BTCF0:USTF0",1730652055218,0.073213,68318.0,68299.0,1.173273]
["bitfinex-derivatives","BTCF0:USTF0",1730652055515,0.073213,68318.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730652055703,0.073213,68318.0,68307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652055899,0.073213,68318.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730652056418,0.073208,68322.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730652056708,0.37294016,68324.0,68316.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730652057211,0.005,68318.0,68316.0,0.074214]
["bitfinex-derivatives","BTCF0:USTF0",1730652057509,0.005,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730652057915,0.006,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730652058411,0.37794016,68324.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652058612,0.006,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730652059003,0.37794016,68324.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652059203,0.002,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730652059606,0.003,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730652060815,0.001,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730652061619,0.003,68318.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730652066112,0.003,68318.0,68317.0,0.812333]
["bitfinex-derivatives","BTCF0:USTF0",1730652066417,0.003,68318.0,68317.0,0.925813]
["bitfinex-derivatives","BTCF0:USTF0",1730652066614,0.0021962,68333.0,68317.0,0.925813]
["bitfinex-derivatives","BTCF0:USTF0",1730652066814,0.0021962,68333.0,68332.0,0.433997]
["bitfinex-derivatives","BTCF0:USTF0",1730652067520,0.0021962,68333.0,68332.0,0.873037]
["bitfinex-derivatives","BTCF0:USTF0",1730652067719,0.0081962,68333.0,68332.0,0.873037]
["bitfinex-derivatives","BTCF0:USTF0",1730652068215,0.0021962,68333.0,68332.0,0.873037]
["bitfinex-derivatives","BTCF0:USTF0",1730652068421,0.0081962,68333.0,68332.0,0.874037]
["bitfinex-derivatives","BTCF0:USTF0",1730652068613,0.0876,68353.0,68332.0,1.10084]
["bitfinex-derivatives","BTCF0:USTF0",1730652068814,0.073178,68351.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730652069119,0.09952859,68353.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730652069315,0.3608,68352.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730652069521,0.3608,68352.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652069825,0.073185,68344.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730652070520,0.073185,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730652071421,0.22367959,68344.0,68341.0,0.31880827]
["bitfinex-derivatives","BTCF0:USTF0",1730652071622,0.15049459,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730652072525,0.14468734,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730652072715,0.29518193,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730652073020,0.15049459,68343.0,68342.0,0.074187]
["bitfinex-derivatives","BTCF0:USTF0",1730652074023,0.15049459,68343.0,68342.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1730652074322,0.64981144,68343.0,68341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652074524,0.64981144,68343.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652074525,0.0732,68330.0,68327.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1730652074720,0.04320658,68329.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730652074921,0.07630658,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730652076015,0.19606917,68328.0,68327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730652076220,0.19579346,68328.0,68327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730652076728,0.12259146,68328.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730652076927,0.12259146,68328.0,68324.0,0.022606]
["bitfinex-derivatives","BTCF0:USTF0",1730652076928,0.073205,68325.0,68324.0,0.022606]
["bitfinex-derivatives","BTCF0:USTF0",1730652077118,0.073205,68325.0,68309.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730652077119,0.073221,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652077318,0.11344,68313.0,68309.0,0.434022]
["bitfinex-derivatives","BTCF0:USTF0",1730652077527,0.073221,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652077720,0.16268601,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652079119,0.21627874,68310.0,68309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652079319,0.073231,68301.0,68298.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730652079524,0.434021,68310.0,68302.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730652079928,0.434021,68310.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652080119,0.073233,68301.0,68300.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730652080824,0.073237,68295.0,68291.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730652081028,0.3608,68304.0,68298.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730652081229,0.073233,68299.0,68298.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730652081727,0.073233,68299.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652081728,0.07323,68301.0,68300.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1730652082433,0.07323,68301.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730652083934,0.08556806,68301.0,68300.0,0.083231]
["bitfinex-derivatives","BTCF0:USTF0",1730652084339,0.08556806,68301.0,68300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730652084535,0.08556806,68301.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652084536,0.07324,68292.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652084831,0.3608,68298.0,68291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652085037,0.073239,68294.0,68293.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730652086320,0.47428,68298.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652086523,0.073242,68291.0,68284.0,0.04343163]
["bitfinex-derivatives","BTCF0:USTF0",1730652086829,0.073242,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730652087034,0.073247,68288.0,68287.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730652088232,0.3608,68291.0,68287.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730652088539,0.001,68288.0,68287.0,0.12967763]
["bitfinex-derivatives","BTCF0:USTF0",1730652088737,0.001,68288.0,68287.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1730652089236,0.001,68288.0,68287.0,0.12960379]
["bitfinex-derivatives","BTCF0:USTF0",1730652089632,0.001,68288.0,68287.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1730652089933,0.073239,68293.0,68290.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730652090130,0.073239,68293.0,68291.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730652090331,0.1134,68296.0,68287.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730652090631,0.1134,68296.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730652090833,0.073242,68290.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730652091034,0.37262223,68298.0,68287.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652091035,0.073235,68297.0,68296.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730652091622,0.37262223,68298.0,68297.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730652092534,0.37262223,68298.0,68289.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730652092535,0.186628,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730652092838,0.1134,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730652093628,0.3608,68305.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730652093826,0.3608,68305.0,68293.0,0.04335779]
["bitfinex-derivatives","BTCF0:USTF0",1730652094038,0.3608,68305.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730652094039,0.073238,68294.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730652094243,0.073239,68293.0,68291.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730652094538,0.073239,68293.0,68292.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730652094728,0.1134,68295.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652094928,0.073242,68291.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652095128,0.073242,68291.0,68289.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730652095637,0.073242,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730652097430,0.073242,68291.0,68290.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1730652098437,0.073242,68291.0,68290.0,0.077242]
["bitfinex-derivatives","BTCF0:USTF0",1730652098733,0.074242,68291.0,68290.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1730652100044,0.074242,68291.0,68290.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730652100236,0.073242,68291.0,68290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652101733,0.186642,68291.0,68290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652102145,0.186642,68291.0,68290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730652102446,0.186642,68291.0,68290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730652102740,0.073242,68291.0,68290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730652103054,0.186642,68291.0,68290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730652103739,0.186642,68291.0,68290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730652105547,0.073254,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652105745,0.186654,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652107046,0.186654,68279.0,68278.0,0.01619671]
["bitfinex-derivatives","BTCF0:USTF0",1730652107549,0.187654,68279.0,68278.0,0.03019671]
["bitfinex-derivatives","BTCF0:USTF0",1730652107751,0.187654,68279.0,68278.0,0.01919671]
["bitfinex-derivatives","BTCF0:USTF0",1730652108242,0.186654,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652108549,0.189654,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652109648,0.189654,68279.0,68278.0,0.05995911]
["bitfinex-derivatives","BTCF0:USTF0",1730652110043,0.190654,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652110440,0.188654,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652110840,0.188654,68279.0,68278.0,0.05995911]
["bitfinex-derivatives","BTCF0:USTF0",1730652111050,0.188654,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652111750,0.20062542,68279.0,68278.0,0.00219671]
["bitfinex-derivatives","BTCF0:USTF0",1730652111953,0.20062542,68279.0,68263.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730652111954,0.073269,68265.0,68263.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730652112145,0.073269,68265.0,68255.0,0.08664361]
["bitfinex-derivatives","BTCF0:USTF0",1730652112146,0.07328,68255.0,68254.0,0.11764361]
["bitfinex-derivatives","BTCF0:USTF0",1730652112456,0.07328,68255.0,68254.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730652113552,0.18668,68255.0,68254.0,0.104281]
["bitfinex-derivatives","BTCF0:USTF0",1730652114257,0.18668,68255.0,68254.0,0.114281]
["bitfinex-derivatives","BTCF0:USTF0",1730652114455,0.18668,68255.0,68254.0,0.124281]
["bitfinex-derivatives","BTCF0:USTF0",1730652114646,0.18768,68255.0,68254.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730652115157,0.19966912,68255.0,68254.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730652115459,0.08626912,68255.0,68254.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1730652116343,0.08626912,68255.0,68254.0,0.124281]
["bitfinex-derivatives","BTCF0:USTF0",1730652118769,0.08626912,68255.0,68254.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730652119161,0.36252001,68257.0,68254.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730652119365,0.1134,68256.0,68255.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1730652119565,0.186679,68256.0,68255.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1730652120371,0.186679,68256.0,68255.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730652120574,0.186679,68256.0,68254.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730652120575,0.07328,68255.0,68254.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730652120879,0.07328,68255.0,68254.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730652121262,0.07328,68255.0,68254.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730652122572,0.11344,68255.0,68247.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730652122768,0.073285,68251.0,68250.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730652124067,0.074285,68251.0,68250.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1730652124671,0.001,68251.0,68250.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1730652125578,0.074284,68251.0,68250.0,0.089284]
["bitfinex-derivatives","BTCF0:USTF0",1730652126276,0.074284,68251.0,68250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730652126767,0.435084,68251.0,68250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730652133181,0.53359983,68251.0,68250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730652133367,1.00425983,68251.0,68250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730652133571,1.36505983,68251.0,68250.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730652134280,0.073299,68237.0,68236.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730652134478,0.186739,68237.0,68236.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730652134981,0.186739,68237.0,68236.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730652135574,0.187739,68237.0,68236.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1730652136471,0.186739,68237.0,68236.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1730652136673,0.187739,68237.0,68236.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1730652137977,0.20260499,68237.0,68236.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1730652138381,0.20160499,68237.0,68236.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730652138582,0.20360499,68237.0,68236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730652138777,0.20360499,68237.0,68236.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730652141496,0.20360499,68237.0,68236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730652141883,0.09016499,68237.0,68236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730652142174,0.20360499,68237.0,68236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730652143888,0.20364499,68237.0,68236.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1730652146286,0.20364499,68237.0,68236.0,0.19375886]
["bitfinex-derivatives","BTCF0:USTF0",1730652146482,0.20364499,68237.0,68236.0,0.28642499]
["bitfinex-derivatives","BTCF0:USTF0",1730652147093,0.20364499,68237.0,68236.0,0.21356613]
["bitfinex-derivatives","BTCF0:USTF0",1730652147493,0.20364499,68237.0,68236.0,0.28651229]
["bitfinex-derivatives","BTCF0:USTF0",1730652147883,0.075299,68237.0,68236.0,0.28651229]
["bitfinex-derivatives","BTCF0:USTF0",1730652148079,0.36299886,68251.0,68236.0,0.57990353]
["bitfinex-derivatives","BTCF0:USTF0",1730652148388,0.36299886,68251.0,68247.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652148389,0.073288,68248.0,68247.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652149486,0.55140287,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652149688,0.073287,68248.0,68247.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730652150083,0.073287,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652151588,0.073287,68248.0,68247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652152392,0.073287,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652153490,0.434087,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652154077,0.073296,68240.0,68239.0,0.07291678]
["bitfinex-derivatives","BTCF0:USTF0",1730652154282,0.53261183,68240.0,68239.0,0.07291678]
["bitfinex-derivatives","BTCF0:USTF0",1730652154684,0.073303,68233.0,68230.0,0.08664361]
["bitfinex-derivatives","BTCF0:USTF0",1730652154890,0.073303,68233.0,68232.0,0.09525083]
["bitfinex-derivatives","BTCF0:USTF0",1730652154891,0.434103,68233.0,68232.0,0.09525083]
["bitfinex-derivatives","BTCF0:USTF0",1730652155092,0.073315,68222.0,68221.0,0.08664361]
["bitfinex-derivatives","BTCF0:USTF0",1730652155286,0.28519083,68222.0,68221.0,0.09334686]
["bitfinex-derivatives","BTCF0:USTF0",1730652155590,0.21187583,68222.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730652155890,0.07332,68218.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730652156097,0.07332,68218.0,68217.0,0.16527927]
["bitfinex-derivatives","BTCF0:USTF0",1730652156992,0.07432,68218.0,68217.0,0.17927927]
["bitfinex-derivatives","BTCF0:USTF0",1730652157498,0.07432,68218.0,68217.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1730652157694,0.07432,68218.0,68217.0,0.1791751]
["bitfinex-derivatives","BTCF0:USTF0",1730652157895,0.07432,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652157896,0.07532,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652158405,0.43612,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652164590,0.87588,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652165006,0.43612,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652169708,0.54956,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652170208,0.43612,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652170403,0.54956,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652174407,0.43612,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652174704,0.54956,68218.0,68217.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730652176099,0.54956,68218.0,68201.0,0.48269158]
["bitfinex-derivatives","BTCF0:USTF0",1730652176100,0.47624,68218.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730652176311,0.17185183,68203.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730652176907,0.11344,68205.0,68204.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730652178198,0.073333,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730652178411,0.186653,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730652178906,0.01517721,68211.0,68209.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730652179110,0.073328,68210.0,68209.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730652179903,0.186648,68210.0,68209.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730652180404,0.186648,68210.0,68209.0,0.13151958]
["bitfinex-derivatives","BTCF0:USTF0",1730652181306,0.188648,68210.0,68209.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1730652183417,0.075328,68210.0,68209.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1730652183715,0.002,68210.0,68209.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1730652184129,0.075328,68210.0,68209.0,0.16757451]
["bitfinex-derivatives","BTCF0:USTF0",1730652184313,0.075328,68210.0,68209.0,0.075328]
["bitfinex-derivatives","BTCF0:USTF0",1730652184510,0.075328,68210.0,68209.0,0.16766328]
["bitfinex-derivatives","BTCF0:USTF0",1730652186705,0.075328,68210.0,68209.0,0.09433528]
["bitfinex-derivatives","BTCF0:USTF0",1730652187216,0.436128,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652188816,0.3618,68210.0,68206.0,0.07307891]
["bitfinex-derivatives","BTCF0:USTF0",1730652189010,0.17184683,68207.0,68206.0,0.07307891]
["bitfinex-derivatives","BTCF0:USTF0",1730652189214,0.09851583,68207.0,68205.0,0.07307891]
["bitfinex-derivatives","BTCF0:USTF0",1730652189516,0.17184683,68207.0,68206.0,0.09284393]
["bitfinex-derivatives","BTCF0:USTF0",1730652189724,0.28516683,68207.0,68206.0,0.09284393]
["bitfinex-derivatives","BTCF0:USTF0",1730652189916,0.28516683,68207.0,68206.0,0.09286484]
["bitfinex-derivatives","BTCF0:USTF0",1730652190219,0.073348,68192.0,68191.0,0.02084277]
["bitfinex-derivatives","BTCF0:USTF0",1730652190419,0.073348,68192.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652190420,0.09851583,68190.0,68169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730652190725,0.073371,68170.0,68169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730652191507,0.434171,68170.0,68169.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730652191712,0.434171,68170.0,68169.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730652191912,0.435171,68170.0,68169.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730652192413,0.3608,68176.0,68169.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730652192722,0.07336,68181.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730652192921,0.3608,68182.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730652193113,0.073361,68180.0,68175.0,0.073366]
["bitfinex-derivatives","BTCF0:USTF0",1730652193426,0.073361,68180.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652193723,0.073359,68182.0,68180.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730652193922,0.073359,68182.0,68181.0,0.104759]
["bitfinex-derivatives","BTCF0:USTF0",1730652194221,0.073356,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730652195322,0.06966979,68189.0,68188.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730652195323,0.0549,68189.0,68188.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730652195710,0.0549,68189.0,68188.0,0.513312]
["bitfinex-derivatives","BTCF0:USTF0",1730652196615,0.0041,68189.0,68188.0,0.513312]
["bitfinex-derivatives","BTCF0:USTF0",1730652197109,0.0051,68189.0,68188.0,0.516312]
["bitfinex-derivatives","BTCF0:USTF0",1730652197520,0.0051,68189.0,68188.0,0.518312]
["bitfinex-derivatives","BTCF0:USTF0",1730652197825,0.0061,68189.0,68188.0,0.518312]
["bitfinex-derivatives","BTCF0:USTF0",1730652198220,0.0051,68189.0,68188.0,0.515312]
["bitfinex-derivatives","BTCF0:USTF0",1730652198516,0.0061,68189.0,68188.0,0.518312]
["bitfinex-derivatives","BTCF0:USTF0",1730652198827,0.0102,68189.0,68188.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1730652199822,0.0092,68189.0,68188.0,0.075352]
["bitfinex-derivatives","BTCF0:USTF0",1730652200021,0.0102,68189.0,68188.0,0.517312]
["bitfinex-derivatives","BTCF0:USTF0",1730652200220,0.0102,68189.0,68188.0,0.438152]
["bitfinex-derivatives","BTCF0:USTF0",1730652200631,0.0102,68189.0,68188.0,0.878112]
["bitfinex-derivatives","BTCF0:USTF0",1730652201534,0.18206683,68189.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730652202619,0.54286683,68189.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730652205226,0.55749667,68189.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730652206315,0.19669667,68189.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730652207024,0.09818084,68189.0,68188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730652207227,0.0102,68189.0,68188.0,0.517312]
["bitfinex-derivatives","BTCF0:USTF0",1730652207427,0.0102,68189.0,68188.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1730652207632,0.0102,68189.0,68186.0,0.02531502]
["bitfinex-derivatives","BTCF0:USTF0",1730652207633,0.05383747,68189.0,68186.0,0.02531502]
["bitfinex-derivatives","BTCF0:USTF0",1730652207831,0.14594867,68187.0,68186.0,0.09866902]
["bitfinex-derivatives","BTCF0:USTF0",1730652208019,0.29794412,68187.0,68186.0,0.09866902]
["bitfinex-derivatives","BTCF0:USTF0",1730652208215,0.29794412,68187.0,68186.0,0.53862902]
["bitfinex-derivatives","BTCF0:USTF0",1730652208423,0.15199545,68187.0,68186.0,0.53862902]
["bitfinex-derivatives","BTCF0:USTF0",1730652209228,0.15199545,68187.0,68186.0,0.11324356]
["bitfinex-derivatives","BTCF0:USTF0",1730652209629,0.15199545,68187.0,68186.0,0.55320356]
["bitfinex-derivatives","BTCF0:USTF0",1730652209931,0.18958614,68187.0,68186.0,0.55420356]
["bitfinex-derivatives","BTCF0:USTF0",1730652210134,0.15199545,68187.0,68186.0,0.58540356]
["bitfinex-derivatives","BTCF0:USTF0",1730652210333,0.15299545,68187.0,68186.0,0.58540356]
["bitfinex-derivatives","BTCF0:USTF0",1730652210636,0.15281658,68187.0,68186.0,0.58540356]
["bitfinex-derivatives","BTCF0:USTF0",1730652210944,0.15281658,68187.0,68186.0,0.61610356]
["bitfinex-derivatives","BTCF0:USTF0",1730652211436,0.15281658,68187.0,68186.0,0.61510356]
["bitfinex-derivatives","BTCF0:USTF0",1730652212728,0.09630262,68187.0,68186.0,0.61510356]
["bitfinex-derivatives","BTCF0:USTF0",1730652213135,0.3608,68226.0,68186.0,0.78899357]
["bitfinex-derivatives","BTCF0:USTF0",1730652213335,0.14605458,68209.0,68208.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730652213632,0.1459974,68216.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652213839,0.3608,68240.0,68215.0,0.434123]
["bitfinex-derivatives","BTCF0:USTF0",1730652214133,0.073307,68230.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652214333,0.073307,68230.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730652214721,0.073307,68230.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652214920,0.073307,68230.0,68228.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730652215525,0.073307,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730652216430,0.074307,68230.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730652217029,0.073304,68233.0,68230.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730652218634,0.073304,68233.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730652219131,0.11320226,68234.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730652219332,0.073305,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730652219730,0.073305,68232.0,68231.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1730652220134,0.01468643,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730652220332,0.3608,68235.0,68231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730652220534,0.3608,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730652221235,0.37594993,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730652221435,0.3608,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730652222838,0.52751867,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730652223036,0.1436959,68235.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730652223226,0.1446959,68235.0,68234.0,0.53261783]
["bitfinex-derivatives","BTCF0:USTF0",1730652223427,0.25020825,68235.0,68234.0,0.53261783]
["bitfinex-derivatives","BTCF0:USTF0",1730652223632,0.20968831,68235.0,68234.0,0.53261783]
["bitfinex-derivatives","BTCF0:USTF0",1730652223838,0.25019746,68235.0,68234.0,0.53261783]
["bitfinex-derivatives","BTCF0:USTF0",1730652224027,0.20236511,68235.0,68234.0,0.53261783]
["bitfinex-derivatives","BTCF0:USTF0",1730652224237,0.1446959,68235.0,68234.0,0.53261783]
["bitfinex-derivatives","BTCF0:USTF0",1730652224629,0.1446959,68235.0,68234.0,0.54733637]
["bitfinex-derivatives","BTCF0:USTF0",1730652225535,0.0902288,68235.0,68234.0,0.54733637]
["bitfinex-derivatives","BTCF0:USTF0",1730652225731,0.0902288,68235.0,68234.0,0.98701637]
["bitfinex-derivatives","BTCF0:USTF0",1730652226035,0.14257138,68235.0,68234.0,0.98701637]
["bitfinex-derivatives","BTCF0:USTF0",1730652226241,0.0902288,68235.0,68234.0,0.98701637]
["bitfinex-derivatives","BTCF0:USTF0",1730652228038,0.04239645,68235.0,68234.0,0.98701637]
["bitfinex-derivatives","BTCF0:USTF0",1730652229644,0.04239645,68235.0,68234.0,0.44882054]
["bitfinex-derivatives","BTCF0:USTF0",1730652229847,0.04239645,68235.0,68234.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1730652230034,0.28632795,68235.0,68234.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1730652230844,0.001,68235.0,68234.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1730652231137,0.001,68235.0,68234.0,0.53261783]
["bitfinex-derivatives","BTCF0:USTF0",1730652231337,0.001,68235.0,68234.0,0.97229783]
["bitfinex-derivatives","BTCF0:USTF0",1730652232644,0.065,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730652233750,0.076,68254.0,68253.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730652234651,0.149281,68254.0,68253.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730652235043,0.163281,68254.0,68253.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1730652235446,0.09,68254.0,68253.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1730652237651,0.163281,68254.0,68253.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1730652240348,0.20357462,68254.0,68253.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1730652242268,0.2504535,68254.0,68253.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1730652243362,0.2504535,68254.0,68253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652245767,0.36651117,68254.0,68247.0,0.19946396]
["bitfinex-derivatives","BTCF0:USTF0",1730652245965,0.073285,68250.0,68249.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730652246175,0.34979617,68250.0,68249.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730652246370,0.07329,68246.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730652246671,0.27695169,68246.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730652246874,0.34980117,68246.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730652247173,0.3608,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652247365,0.8704365,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652248378,0.63731117,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652248870,0.71060317,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652249058,0.71960317,68244.0,68243.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730652249261,0.70248851,68244.0,68243.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1730652250075,0.71148851,68244.0,68243.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1730652250464,0.71152404,68244.0,68243.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1730652252365,0.71152404,68244.0,68243.0,0.03974139]
["bitfinex-derivatives","BTCF0:USTF0",1730652252686,0.073293,68243.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652252877,0.38084,68244.0,68238.0,0.07261308]
["bitfinex-derivatives","BTCF0:USTF0",1730652253068,0.073295,68241.0,68237.0,0.07261308]
["bitfinex-derivatives","BTCF0:USTF0",1730652253372,0.073299,68237.0,68236.0,0.0730844]
["bitfinex-derivatives","BTCF0:USTF0",1730652253575,0.434099,68237.0,68236.0,0.0730844]
["bitfinex-derivatives","BTCF0:USTF0",1730652254072,0.3608,68237.0,68235.0,0.0730844]
["bitfinex-derivatives","BTCF0:USTF0",1730652254375,0.3608,68237.0,68235.0,0.1463774]
["bitfinex-derivatives","BTCF0:USTF0",1730652254376,0.1056,68236.0,68235.0,0.1463774]
["bitfinex-derivatives","BTCF0:USTF0",1730652254569,0.1056,68236.0,68235.0,0.24332771]
["bitfinex-derivatives","BTCF0:USTF0",1730652254770,0.1056,68236.0,68235.0,0.1463774]
["bitfinex-derivatives","BTCF0:USTF0",1730652255071,0.1056,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652256571,0.1076,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652257482,0.1086,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652257677,0.12720313,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652259868,0.24760183,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652260774,0.39408472,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652261282,0.30066293,68236.0,68235.0,0.03956115]
["bitfinex-derivatives","BTCF0:USTF0",1730652261673,0.24660183,68236.0,68235.0,0.03956115]
["bitfinex-derivatives","BTCF0:USTF0",1730652262170,0.39188356,68236.0,68235.0,0.03956115]
["bitfinex-derivatives","BTCF0:USTF0",1730652262371,0.39188356,68236.0,68226.0,0.01867521]
["bitfinex-derivatives","BTCF0:USTF0",1730652262574,0.434108,68231.0,68230.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730652262783,0.50880703,68231.0,68230.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730652263773,0.50980703,68231.0,68230.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1730652263975,0.5090601,68231.0,68230.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1730652264486,0.71502175,68231.0,68230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730652264877,0.55411188,68231.0,68230.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1730652265980,0.55511188,68231.0,68230.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1730652266387,0.48180388,68231.0,68230.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1730652266578,0.62806098,68231.0,68230.0,0.524987]
["bitfinex-derivatives","BTCF0:USTF0",1730652266772,0.48180388,68231.0,68230.0,0.524987]
["bitfinex-derivatives","BTCF0:USTF0",1730652267080,0.628048,68231.0,68230.0,0.524987]
["bitfinex-derivatives","BTCF0:USTF0",1730652267274,0.628048,68231.0,68230.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1730652267683,0.628048,68231.0,68230.0,0.524987]
["bitfinex-derivatives","BTCF0:USTF0",1730652267880,0.002,68231.0,68230.0,0.73761148]
["bitfinex-derivatives","BTCF0:USTF0",1730652268181,0.002,68231.0,68230.0,0.29793148]
["bitfinex-derivatives","BTCF0:USTF0",1730652268373,0.002,68231.0,68230.0,0.2976618]
["bitfinex-derivatives","BTCF0:USTF0",1730652270484,0.002,68231.0,68230.0,0.31599479]
["bitfinex-derivatives","BTCF0:USTF0",1730652273087,0.002,68231.0,68230.0,0.31431594]
["bitfinex-derivatives","BTCF0:USTF0",1730652273281,0.002,68231.0,68230.0,0.88702477]
["bitfinex-derivatives","BTCF0:USTF0",1730652273582,0.3608,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730652273883,0.3608,68240.0,68239.0,0.38245044]
["bitfinex-derivatives","BTCF0:USTF0",1730652274184,0.3608,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652274484,0.3608,68248.0,68247.0,0.25702219]
["bitfinex-derivatives","BTCF0:USTF0",1730652274671,0.3608,68248.0,68247.0,0.16940097]
["bitfinex-derivatives","BTCF0:USTF0",1730652275094,0.3608,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652275587,0.3708,68248.0,68247.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730652275893,0.3608,68272.0,68247.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1730652276076,0.3952,68265.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730652276580,0.3952,68265.0,68264.0,0.17178583]
["bitfinex-derivatives","BTCF0:USTF0",1730652276581,0.3608,68265.0,68264.0,0.17178583]
["bitfinex-derivatives","BTCF0:USTF0",1730652277089,0.08778255,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730652277386,0.0696,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730652278175,0.0826,68279.0,68278.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730652278774,0.0916,68279.0,68278.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730652278977,0.0786,68279.0,68278.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730652279287,0.0866,68279.0,68278.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730652279789,0.017,68279.0,68278.0,0.075255]
["bitfinex-derivatives","BTCF0:USTF0",1730652279973,0.017,68279.0,68278.0,0.436055]
["bitfinex-derivatives","BTCF0:USTF0",1730652281782,0.017,68279.0,68278.0,0.53457083]
["bitfinex-derivatives","BTCF0:USTF0",1730652282993,0.35833564,68279.0,68278.0,0.2560573]
["bitfinex-derivatives","BTCF0:USTF0",1730652283891,0.35833564,68279.0,68278.0,0.3293123]
["bitfinex-derivatives","BTCF0:USTF0",1730652284191,0.27515379,68279.0,68278.0,0.97193083]
["bitfinex-derivatives","BTCF0:USTF0",1730652284990,0.27515379,68279.0,68278.0,0.22474236]
["bitfinex-derivatives","BTCF0:USTF0",1730652285791,0.35833564,68279.0,68278.0,0.22474236]
["bitfinex-derivatives","BTCF0:USTF0",1730652286287,0.35833564,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730652287587,0.34933564,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730652287786,0.35433564,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730652288301,0.34933564,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730652289988,0.34933564,68279.0,68267.0,0.09851583]
["bitfinex-derivatives","BTCF0:USTF0",1730652289989,0.008,68279.0,68267.0,0.02935579]
["bitfinex-derivatives","BTCF0:USTF0",1730652290294,0.3608,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652290886,0.434058,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652291991,0.435058,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652292802,0.3618,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652297694,0.435058,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652298096,0.54419836,68275.0,68274.0,0.04839804]
["bitfinex-derivatives","BTCF0:USTF0",1730652299791,0.47094036,68275.0,68267.0,0.01850584]
["bitfinex-derivatives","BTCF0:USTF0",1730652300110,0.073269,68266.0,68265.0,0.06715292]
["bitfinex-derivatives","BTCF0:USTF0",1730652300292,0.10156745,68266.0,68265.0,0.06715292]
["bitfinex-derivatives","BTCF0:USTF0",1730652300492,0.18241264,68266.0,68265.0,0.06715292]
["bitfinex-derivatives","BTCF0:USTF0",1730652300798,0.21601264,68266.0,68265.0,0.06715292]
["bitfinex-derivatives","BTCF0:USTF0",1730652301000,0.28839374,68266.0,68265.0,0.06715292]
["bitfinex-derivatives","BTCF0:USTF0",1730652301201,0.14274364,68266.0,68265.0,0.06715292]
["bitfinex-derivatives","BTCF0:USTF0",1730652301406,0.57681164,68266.0,68265.0,0.06715292]
["bitfinex-derivatives","BTCF0:USTF0",1730652301903,0.57781164,68266.0,68265.0,0.07915292]
["bitfinex-derivatives","BTCF0:USTF0",1730652302403,0.57781164,68266.0,68265.0,0.08915292]
["bitfinex-derivatives","BTCF0:USTF0",1730652302701,0.577823,68266.0,68265.0,0.08915292]
["bitfinex-derivatives","BTCF0:USTF0",1730652303297,0.577823,68266.0,68265.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730652303498,0.577823,68266.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652303499,0.63037369,68266.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652303709,0.14595494,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730652303998,0.02830224,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730652304198,0.02830224,68254.0,68253.0,0.512802]
["bitfinex-derivatives","BTCF0:USTF0",1730652304399,0.06418222,68254.0,68253.0,0.512802]
["bitfinex-derivatives","BTCF0:USTF0",1730652304604,0.02830224,68254.0,68253.0,0.61131783]
["bitfinex-derivatives","BTCF0:USTF0",1730652304910,0.3628,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652305207,0.3628,68266.0,68265.0,0.17178483]
["bitfinex-derivatives","BTCF0:USTF0",1730652305397,0.3628,68266.0,68265.0,0.61126483]
["bitfinex-derivatives","BTCF0:USTF0",1730652305799,0.3628,68266.0,68265.0,0.17178483]
["bitfinex-derivatives","BTCF0:USTF0",1730652306306,0.3628,68266.0,68265.0,0.13150999]
["bitfinex-derivatives","BTCF0:USTF0",1730652306801,0.435068,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652307002,0.434068,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652307510,0.435068,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652307708,0.3618,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652308012,0.3608,68266.0,68265.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1730652308807,0.3608,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652309199,0.3608,68266.0,68265.0,0.13449822]
["bitfinex-derivatives","BTCF0:USTF0",1730652309495,0.3608,68266.0,68265.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1730652309905,0.3608,68266.0,68265.0,0.17478483]
["bitfinex-derivatives","BTCF0:USTF0",1730652310112,0.3608,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730652311694,0.3608,68277.0,68276.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730652311695,0.3748,68277.0,68276.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730652316605,0.3688,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730652316800,0.3708,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730652317302,0.3628,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730652317496,0.3668,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730652318109,0.006,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730652319108,0.006,68277.0,68276.0,0.512657]
["bitfinex-derivatives","BTCF0:USTF0",1730652319610,0.0687,68295.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730652319611,0.1046,68295.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730652320204,0.3608,68297.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730652320404,0.3608,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730652320615,0.3608,68297.0,68296.0,0.17587835]
["bitfinex-derivatives","BTCF0:USTF0",1730652321602,0.3608,68297.0,68296.0,0.29768222]
["bitfinex-derivatives","BTCF0:USTF0",1730652321805,0.014,68297.0,68296.0,0.6584444]
["bitfinex-derivatives","BTCF0:USTF0",1730652322006,0.4306,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730652322204,0.4306,68313.0,68312.0,0.17411069]
["bitfinex-derivatives","BTCF0:USTF0",1730652322409,0.45303089,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730652322609,0.45303089,68313.0,68312.0,0.14577934]
["bitfinex-derivatives","BTCF0:USTF0",1730652322610,0.4306,68313.0,68312.0,0.14577934]
["bitfinex-derivatives","BTCF0:USTF0",1730652322818,0.4306,68313.0,68312.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730652323820,0.527818,68313.0,68312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652324518,0.527818,68313.0,68312.0,0.05998581]
["bitfinex-derivatives","BTCF0:USTF0",1730652325311,0.89376,68313.0,68311.0,0.00618581]
["bitfinex-derivatives","BTCF0:USTF0",1730652325507,0.073219,68312.0,68311.0,0.00618581]
["bitfinex-derivatives","BTCF0:USTF0",1730652325728,0.073224,68308.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730652326415,0.073225,68307.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730652326716,0.073225,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730652327522,0.004,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730652327718,0.073221,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730652328426,0.43256,68313.0,68305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652328611,0.073219,68312.0,68309.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730652329221,0.43402,68311.0,68309.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730652330005,0.43402,68311.0,68309.0,0.074221]
["bitfinex-derivatives","BTCF0:USTF0",1730652330407,0.43402,68311.0,68309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652330607,0.45402,68311.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730652332115,0.3808,68311.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652332323,0.073221,68310.0,68309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652332822,0.073226,68305.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730652333514,0.09851583,68308.0,68300.0,0.073231]
["bitfinex-derivatives","BTCF0:USTF0",1730652333817,0.073235,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730652334523,0.176735,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730652335021,0.176735,68297.0,68291.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730652335022,0.07324,68292.0,68291.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730652335222,0.18273629,68292.0,68279.0,0.53256883]
["bitfinex-derivatives","BTCF0:USTF0",1730652335423,0.16202466,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730652335609,0.10949629,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730652337226,0.11049629,68291.0,68290.0,0.526522]
["bitfinex-derivatives","BTCF0:USTF0",1730652337523,0.11049629,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652338530,0.16301908,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652338831,0.11049629,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652340323,0.16301918,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652340523,0.11049629,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652341519,0.02928891,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652341827,0.06515184,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652342028,0.11010359,68291.0,68290.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1730652343225,0.3618,68291.0,68289.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652343420,0.0728,68290.0,68287.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652343623,0.073248,68285.0,68284.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652343823,0.11248,68285.0,68279.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652344030,0.11248,68285.0,68272.0,0.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1730652344031,0.3608,68280.0,68275.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652344332,0.3608,68277.0,68272.0,0.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1730652344523,0.3608,68273.0,68272.0,0.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1730652344722,0.434061,68273.0,68272.0,0.00219684]
["bitfinex-derivatives","BTCF0:USTF0",1730652345135,0.434061,68273.0,68272.0,0.04583669]
["bitfinex-derivatives","BTCF0:USTF0",1730652345136,0.946061,68273.0,68272.0,0.04583669]
["bitfinex-derivatives","BTCF0:USTF0",1730652345334,0.073268,68267.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652345632,0.8728,68273.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652345633,0.3608,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652345935,0.434068,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652346130,0.434068,68266.0,68265.0,0.17178483]
["bitfinex-derivatives","BTCF0:USTF0",1730652346131,0.3608,68266.0,68265.0,0.17178483]
["bitfinex-derivatives","BTCF0:USTF0",1730652346327,0.3608,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652346523,0.434068,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652348443,0.435068,68266.0,68265.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1730652348735,0.436068,68266.0,68265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730652349332,0.875548,68266.0,68265.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730652351332,0.82529771,68266.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652351541,0.82529771,68266.0,68247.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1730652351542,0.7216,68255.0,68247.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1730652351727,0.3608,68248.0,68247.0,0.07548561]
["bitfinex-derivatives","BTCF0:USTF0",1730652351926,0.3608,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652352528,0.3608,68255.0,68254.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730652353329,0.3608,68255.0,68254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652353529,0.3618,68255.0,68254.0,0.083281]
["bitfinex-derivatives","BTCF0:USTF0",1730652354337,0.3618,68255.0,68254.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1730652354532,0.3628,68255.0,68254.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1730652354938,0.3618,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652355131,0.3628,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652355334,0.3618,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652355534,0.3628,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652358240,0.26747626,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652359135,0.073284,68251.0,68250.0,0.14584534]
["bitfinex-derivatives","BTCF0:USTF0",1730652359340,0.073284,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652360439,0.074284,68251.0,68250.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1730652360635,0.074284,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652361551,0.186684,68251.0,68250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652362047,0.187684,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652362634,0.187684,68251.0,68250.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1730652363947,0.21051816,68251.0,68250.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1730652364248,0.075284,68251.0,68250.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1730652365150,0.075284,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652365849,0.436084,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652366851,0.436084,68251.0,68250.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1730652369337,0.436084,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652369543,0.075284,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652369748,0.436084,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652369942,0.075284,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652370246,0.436084,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652370450,0.436084,68251.0,68250.0,0.081285]
["bitfinex-derivatives","BTCF0:USTF0",1730652370641,0.436084,68251.0,68250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730652371657,0.436084,68251.0,68247.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1730652371658,0.073287,68248.0,68247.0,0.00219761]
["bitfinex-derivatives","BTCF0:USTF0",1730652371847,0.073288,68247.0,68238.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652372047,0.0733,68236.0,68235.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652372243,0.073301,68235.0,68234.0,0.07256034]
["bitfinex-derivatives","BTCF0:USTF0",1730652372450,0.073301,68235.0,68234.0,0.10473782]
["bitfinex-derivatives","BTCF0:USTF0",1730652372961,0.073301,68235.0,68234.0,0.07291999]
["bitfinex-derivatives","BTCF0:USTF0",1730652373250,0.073301,68235.0,68234.0,0.10515794]
["bitfinex-derivatives","BTCF0:USTF0",1730652373450,0.074301,68235.0,68234.0,0.19830727]
["bitfinex-derivatives","BTCF0:USTF0",1730652373756,0.075301,68235.0,68234.0,0.11215794]
["bitfinex-derivatives","BTCF0:USTF0",1730652373950,0.075301,68235.0,68234.0,0.19973607]
["bitfinex-derivatives","BTCF0:USTF0",1730652374161,0.075301,68235.0,68234.0,0.11215794]
["bitfinex-derivatives","BTCF0:USTF0",1730652374454,0.074301,68235.0,68234.0,0.19873607]
["bitfinex-derivatives","BTCF0:USTF0",1730652374649,0.074301,68235.0,68234.0,0.19973607]
["bitfinex-derivatives","BTCF0:USTF0",1730652374851,0.513981,68235.0,68234.0,0.19973607]
["bitfinex-derivatives","BTCF0:USTF0",1730652375050,0.513981,68235.0,68234.0,0.10615794]
["bitfinex-derivatives","BTCF0:USTF0",1730652375051,0.512981,68235.0,68234.0,0.10615794]
["bitfinex-derivatives","BTCF0:USTF0",1730652375241,0.513981,68235.0,68234.0,0.10615794]
["bitfinex-derivatives","BTCF0:USTF0",1730652375641,0.512981,68235.0,68234.0,0.17910479]
["bitfinex-derivatives","BTCF0:USTF0",1730652375852,0.53670525,68235.0,68234.0,0.07394685]
["bitfinex-derivatives","BTCF0:USTF0",1730652376053,0.073302,68234.0,68233.0,0.07294685]
["bitfinex-derivatives","BTCF0:USTF0",1730652376251,0.434102,68234.0,68232.0,0.07294685]
["bitfinex-derivatives","BTCF0:USTF0",1730652376452,0.873782,68234.0,68233.0,0.07294685]
["bitfinex-derivatives","BTCF0:USTF0",1730652376656,0.073303,68233.0,68232.0,0.07294685]
["bitfinex-derivatives","BTCF0:USTF0",1730652377148,0.073305,68232.0,68231.0,0.07294685]
["bitfinex-derivatives","BTCF0:USTF0",1730652377354,0.073305,68232.0,68231.0,0.17825757]
["bitfinex-derivatives","BTCF0:USTF0",1730652377553,0.512985,68232.0,68231.0,0.10531072]
["bitfinex-derivatives","BTCF0:USTF0",1730652378058,0.185745,68232.0,68231.0,0.17864759]
["bitfinex-derivatives","BTCF0:USTF0",1730652378251,0.073305,68232.0,68231.0,0.17864759]
["bitfinex-derivatives","BTCF0:USTF0",1730652378454,0.3608,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730652378661,0.3608,68234.0,68233.0,0.17864459]
["bitfinex-derivatives","BTCF0:USTF0",1730652379953,0.31678973,68234.0,68233.0,0.17864459]
["bitfinex-derivatives","BTCF0:USTF0",1730652380149,0.26544441,68234.0,68233.0,0.30350017]
["bitfinex-derivatives","BTCF0:USTF0",1730652380360,0.19209441,68234.0,68233.0,0.32519514]
["bitfinex-derivatives","BTCF0:USTF0",1730652380549,0.0371,68246.0,68233.0,1.19624549]
["bitfinex-derivatives","BTCF0:USTF0",1730652380550,0.11244,68246.0,68233.0,1.19624549]
["bitfinex-derivatives","BTCF0:USTF0",1730652380749,0.073288,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652380955,0.3608,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652381162,0.3608,68249.0,68248.0,0.26607332]
["bitfinex-derivatives","BTCF0:USTF0",1730652381349,0.3608,68249.0,68248.0,0.26606684]
["bitfinex-derivatives","BTCF0:USTF0",1730652381547,0.3608,68249.0,68248.0,0.17862859]
["bitfinex-derivatives","BTCF0:USTF0",1730652381961,0.30946482,68249.0,68248.0,0.17862859]
["bitfinex-derivatives","BTCF0:USTF0",1730652382347,0.30946482,68249.0,68248.0,0.26607221]
["bitfinex-derivatives","BTCF0:USTF0",1730652382548,0.11244,68256.0,68248.0,0.10534159]
["bitfinex-derivatives","BTCF0:USTF0",1730652382763,0.00219882,68257.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730652383056,0.09859721,68257.0,68256.0,0.10534159]
["bitfinex-derivatives","BTCF0:USTF0",1730652383256,0.07547682,68257.0,68256.0,0.10534159]
["bitfinex-derivatives","BTCF0:USTF0",1730652384163,0.08347682,68257.0,68256.0,0.10534159]
["bitfinex-derivatives","BTCF0:USTF0",1730652384565,0.09347682,68257.0,68256.0,0.17862059]
["bitfinex-derivatives","BTCF0:USTF0",1730652384754,0.11692554,68257.0,68256.0,0.10534159]
["bitfinex-derivatives","BTCF0:USTF0",1730652385065,0.55644554,68257.0,68256.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1730652385258,0.55644554,68257.0,68255.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1730652385259,0.073279,68256.0,68255.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1730652385558,0.073281,68254.0,68253.0,0.07284616]
["bitfinex-derivatives","BTCF0:USTF0",1730652385763,0.073281,68254.0,68253.0,0.10216489]
["bitfinex-derivatives","BTCF0:USTF0",1730652386752,0.073281,68254.0,68253.0,0.17544689]
["bitfinex-derivatives","BTCF0:USTF0",1730652387763,0.079281,68254.0,68253.0,0.17544689]
["bitfinex-derivatives","BTCF0:USTF0",1730652388158,0.086281,68254.0,68253.0,0.17544689]
["bitfinex-derivatives","BTCF0:USTF0",1730652388358,0.086281,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730652388763,0.079281,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730652389360,0.02564754,68257.0,68248.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730652389566,0.09892554,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652390155,0.00219882,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652390763,0.00319882,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652392465,0.00219882,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652392768,0.00219882,68257.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652393560,0.07328,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652395273,0.3608,68255.0,68246.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730652395460,0.0372,68254.0,68252.0,0.07273782]
["bitfinex-derivatives","BTCF0:USTF0",1730652395660,0.51732,68254.0,68251.0,0.07273782]
["bitfinex-derivatives","BTCF0:USTF0",1730652395871,0.0778,68254.0,68248.0,0.07273782]
["bitfinex-derivatives","BTCF0:USTF0",1730652396072,0.151081,68254.0,68253.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652396469,0.590601,68254.0,68253.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652397165,0.595601,68254.0,68253.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652397975,0.956401,68254.0,68253.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652398170,0.88112,68254.0,68252.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652398475,0.073282,68253.0,68252.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652398675,0.512842,68253.0,68252.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652399474,0.073283,68252.0,68251.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652401278,0.074283,68252.0,68251.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652401668,0.073284,68251.0,68250.0,0.05820015]
["bitfinex-derivatives","BTCF0:USTF0",1730652402367,0.073287,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652405273,0.073293,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652406678,0.074293,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652407370,0.073293,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652407982,0.074293,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652409586,0.073293,68244.0,68243.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652410175,0.3608,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652410478,0.3608,68248.0,68247.0,0.17611594]
["bitfinex-derivatives","BTCF0:USTF0",1730652411876,0.30946339,68248.0,68247.0,0.17611594]
["bitfinex-derivatives","BTCF0:USTF0",1730652412077,0.30946339,68248.0,68247.0,0.29861318]
["bitfinex-derivatives","BTCF0:USTF0",1730652412283,0.073286,68250.0,68247.0,0.22532518]
["bitfinex-derivatives","BTCF0:USTF0",1730652412483,0.073286,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730652412679,0.11228,68252.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730652412987,0.11228,68252.0,68251.0,0.17611194]
["bitfinex-derivatives","BTCF0:USTF0",1730652413184,0.073283,68252.0,68251.0,0.17611194]
["bitfinex-derivatives","BTCF0:USTF0",1730652413792,0.074283,68252.0,68251.0,0.17611194]
["bitfinex-derivatives","BTCF0:USTF0",1730652414884,0.074283,68252.0,68251.0,0.17538675]
["bitfinex-derivatives","BTCF0:USTF0",1730652415280,0.074283,68252.0,68251.0,0.26291018]
["bitfinex-derivatives","BTCF0:USTF0",1730652415595,0.074283,68252.0,68251.0,0.17538675]
["bitfinex-derivatives","BTCF0:USTF0",1730652417493,0.001,68252.0,68251.0,0.53618675]
["bitfinex-derivatives","BTCF0:USTF0",1730652417687,0.001,68252.0,68251.0,0.65762869]
["bitfinex-derivatives","BTCF0:USTF0",1730652419294,0.001,68252.0,68251.0,0.65722145]
["bitfinex-derivatives","BTCF0:USTF0",1730652419481,0.073279,68256.0,68251.0,0.65722145]
["bitfinex-derivatives","BTCF0:USTF0",1730652419687,0.073279,68256.0,68255.0,0.16080421]
["bitfinex-derivatives","BTCF0:USTF0",1730652419884,0.073279,68256.0,68255.0,0.26260227]
["bitfinex-derivatives","BTCF0:USTF0",1730652420089,0.073279,68256.0,68255.0,0.17507806]
["bitfinex-derivatives","BTCF0:USTF0",1730652420290,0.073279,68256.0,68255.0,0.26260708]
["bitfinex-derivatives","BTCF0:USTF0",1730652420696,0.077279,68256.0,68255.0,0.17507806]
["bitfinex-derivatives","BTCF0:USTF0",1730652420897,0.082279,68256.0,68255.0,0.17507806]
["bitfinex-derivatives","BTCF0:USTF0",1730652422398,0.078279,68256.0,68255.0,0.17507806]
["bitfinex-derivatives","BTCF0:USTF0",1730652422591,0.082279,68256.0,68255.0,0.17507806]
["bitfinex-derivatives","BTCF0:USTF0",1730652422787,0.18084012,68256.0,68255.0,0.17507806]
["bitfinex-derivatives","BTCF0:USTF0",1730652423204,0.07328,68255.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652423387,0.3608,68252.0,68245.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730652423695,0.073293,68243.0,68242.0,0.434094]
["bitfinex-derivatives","BTCF0:USTF0",1730652423890,0.073293,68243.0,68242.0,0.55437757]
["bitfinex-derivatives","BTCF0:USTF0",1730652424902,0.11212,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730652425105,0.185411,68245.0,68244.0,0.19357557]
["bitfinex-derivatives","BTCF0:USTF0",1730652425600,0.25109486,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730652426203,0.13897486,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730652426393,0.02979104,68245.0,68244.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730652426899,0.073287,68249.0,68243.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730652427105,0.03010521,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652427599,0.10339221,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652428689,0.03010521,68248.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730652429293,0.09856112,68265.0,68244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652429492,0.25144925,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652429797,0.13944829,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652431299,0.14044829,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652431704,0.14244829,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652432905,0.14144829,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652433206,0.14244829,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652433507,0.074278,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652433706,0.073278,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652436311,0.074278,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652436901,0.003,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652437609,0.003,68257.0,68256.0,0.19224768]
["bitfinex-derivatives","BTCF0:USTF0",1730652437808,0.003,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652438312,0.003,68257.0,68256.0,0.17306416]
["bitfinex-derivatives","BTCF0:USTF0",1730652438806,0.076278,68257.0,68256.0,0.17306416]
["bitfinex-derivatives","BTCF0:USTF0",1730652439016,0.075278,68257.0,68256.0,0.17306416]
["bitfinex-derivatives","BTCF0:USTF0",1730652439201,0.076278,68257.0,68256.0,0.17306416]
["bitfinex-derivatives","BTCF0:USTF0",1730652439707,0.075278,68257.0,68256.0,0.29215142]
["bitfinex-derivatives","BTCF0:USTF0",1730652439903,0.074278,68257.0,68256.0,0.17306416]
["bitfinex-derivatives","BTCF0:USTF0",1730652440108,0.074278,68257.0,68256.0,0.29210034]
["bitfinex-derivatives","BTCF0:USTF0",1730652440306,0.074278,68257.0,68256.0,0.17306416]
["bitfinex-derivatives","BTCF0:USTF0",1730652440608,0.18607311,68257.0,68256.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730652442321,0.073279,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652442604,0.073279,68256.0,68238.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730652442605,0.073298,68239.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730652442805,0.14011031,68239.0,68238.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730652443408,0.0733,68236.0,68234.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652443597,0.0733,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652443598,0.14011231,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652444510,0.13920263,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652445715,0.13920258,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652445900,0.4641064,68236.0,68235.0,0.00219819]
["bitfinex-derivatives","BTCF0:USTF0",1730652446097,0.50100436,68236.0,68235.0,0.00219819]
["bitfinex-derivatives","BTCF0:USTF0",1730652446311,0.50200436,68236.0,68235.0,0.00219819]
["bitfinex-derivatives","BTCF0:USTF0",1730652447610,0.50200436,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652447611,0.50200484,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652447810,0.4661064,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652448610,0.4661064,68236.0,68235.0,0.17593823]
["bitfinex-derivatives","BTCF0:USTF0",1730652448611,0.3628,68236.0,68235.0,0.17593823]
["bitfinex-derivatives","BTCF0:USTF0",1730652448907,0.4361,68236.0,68235.0,0.17593823]
["bitfinex-derivatives","BTCF0:USTF0",1730652449119,0.0753,68236.0,68235.0,0.17593823]
["bitfinex-derivatives","BTCF0:USTF0",1730652455522,0.0753,68236.0,68235.0,0.07549919]
["bitfinex-derivatives","BTCF0:USTF0",1730652457519,0.0753,68236.0,68235.0,0.00219819]
["bitfinex-derivatives","BTCF0:USTF0",1730652460522,0.002,68236.0,68232.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730652460819,0.073303,68233.0,68232.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730652461020,0.075301,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652461421,0.073303,68233.0,68232.0,0.434104]
["bitfinex-derivatives","BTCF0:USTF0",1730652462623,0.073303,68233.0,68232.0,0.5340505]
["bitfinex-derivatives","BTCF0:USTF0",1730652463127,0.90004112,68233.0,68232.0,0.08756905]
["bitfinex-derivatives","BTCF0:USTF0",1730652463327,0.97334412,68233.0,68228.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652463624,0.97334412,68233.0,68223.0,0.08756905]
["bitfinex-derivatives","BTCF0:USTF0",1730652463625,0.073311,68226.0,68223.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652463829,0.073314,68223.0,68222.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652464131,0.185274,68223.0,68222.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652464526,0.073315,68222.0,68221.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652465630,0.073316,68221.0,68220.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652465824,0.07332,68218.0,68217.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652466126,0.43412,68218.0,68217.0,0.07293473]
["bitfinex-derivatives","BTCF0:USTF0",1730652466525,0.43412,68218.0,68217.0,0.07293592]
["bitfinex-derivatives","BTCF0:USTF0",1730652467330,0.3608,68218.0,68216.0,0.07293592]
["bitfinex-derivatives","BTCF0:USTF0",1730652467537,0.3608,68218.0,68216.0,0.07293137]
["bitfinex-derivatives","BTCF0:USTF0",1730652468824,0.073321,68217.0,68216.0,0.07293137]
["bitfinex-derivatives","BTCF0:USTF0",1730652469226,0.073322,68216.0,68215.0,0.14625337]
["bitfinex-derivatives","BTCF0:USTF0",1730652469427,0.073322,68216.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730652470521,0.073322,68216.0,68215.0,0.14621742]
["bitfinex-derivatives","BTCF0:USTF0",1730652470721,0.073322,68216.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730652470932,0.074322,68216.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730652471524,0.001,68216.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730652471931,0.3608,68225.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730652472231,0.434112,68225.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730652472929,0.3608,68225.0,68224.0,0.14623769]
["bitfinex-derivatives","BTCF0:USTF0",1730652473132,0.45763822,68225.0,68224.0,0.14623769]
["bitfinex-derivatives","BTCF0:USTF0",1730652473534,0.45863822,68225.0,68224.0,0.14623769]
["bitfinex-derivatives","BTCF0:USTF0",1730652473731,0.45963822,68225.0,68224.0,0.14723769]
["bitfinex-derivatives","BTCF0:USTF0",1730652474333,0.45963822,68225.0,68224.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730652474931,0.45963822,68225.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652476430,0.45963822,68225.0,68224.0,0.04477195]
["bitfinex-derivatives","BTCF0:USTF0",1730652476830,0.89935822,68225.0,68224.0,0.04477195]
["bitfinex-derivatives","BTCF0:USTF0",1730652477648,0.89935822,68225.0,68224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652477945,0.89935822,68225.0,68220.0,0.04377195]
["bitfinex-derivatives","BTCF0:USTF0",1730652477946,0.073313,68224.0,68220.0,0.04377195]
["bitfinex-derivatives","BTCF0:USTF0",1730652478145,0.073313,68224.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730652478146,0.45936112,68221.0,68210.0,0.07292469]
["bitfinex-derivatives","BTCF0:USTF0",1730652478349,0.3608,68212.0,68209.0,0.07292469]
["bitfinex-derivatives","BTCF0:USTF0",1730652478539,0.3608,68212.0,68208.0,0.07292469]
["bitfinex-derivatives","BTCF0:USTF0",1730652478540,0.073329,68209.0,68208.0,0.07292469]
["bitfinex-derivatives","BTCF0:USTF0",1730652478741,0.3608,68212.0,68207.0,0.14625569]
["bitfinex-derivatives","BTCF0:USTF0",1730652478939,0.07333,68208.0,68207.0,0.14625569]
["bitfinex-derivatives","BTCF0:USTF0",1730652479236,0.07333,68208.0,68207.0,0.24596566]
["bitfinex-derivatives","BTCF0:USTF0",1730652479438,0.07333,68208.0,68207.0,0.14625569]
["bitfinex-derivatives","BTCF0:USTF0",1730652480641,0.3608,68212.0,68207.0,0.17300168]
["bitfinex-derivatives","BTCF0:USTF0",1730652480849,0.073329,68209.0,68208.0,0.07294455]
["bitfinex-derivatives","BTCF0:USTF0",1730652481346,0.073329,68209.0,68207.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730652481347,0.3618,68212.0,68207.0,0.14727555]
["bitfinex-derivatives","BTCF0:USTF0",1730652481543,0.07333,68208.0,68207.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730652481742,0.07333,68208.0,68207.0,0.24654366]
["bitfinex-derivatives","BTCF0:USTF0",1730652482051,0.07333,68208.0,68207.0,0.24554366]
["bitfinex-derivatives","BTCF0:USTF0",1730652482237,0.07433,68208.0,68207.0,0.17360734]
["bitfinex-derivatives","BTCF0:USTF0",1730652482443,0.001,68208.0,68207.0,0.17360734]
["bitfinex-derivatives","BTCF0:USTF0",1730652483044,0.001,68208.0,68207.0,0.17359563]
["bitfinex-derivatives","BTCF0:USTF0",1730652483240,0.07433,68208.0,68207.0,0.17359563]
["bitfinex-derivatives","BTCF0:USTF0",1730652483839,0.001,68208.0,68207.0,0.17359563]
["bitfinex-derivatives","BTCF0:USTF0",1730652484039,0.00196,68212.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730652484255,0.02319399,68213.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730652484440,0.3608,68227.0,68212.0,0.62663368]
["bitfinex-derivatives","BTCF0:USTF0",1730652484641,0.3608,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652484948,0.54591,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652485547,0.43411,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652486052,0.43411,68227.0,68221.0,0.07286044]
["bitfinex-derivatives","BTCF0:USTF0",1730652486053,0.48389735,68227.0,68221.0,0.07286044]
["bitfinex-derivatives","BTCF0:USTF0",1730652486347,0.07531,68227.0,68226.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730652487741,0.07431,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652487939,0.07531,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652488539,0.002,68227.0,68226.0,0.076311]
["bitfinex-derivatives","BTCF0:USTF0",1730652488742,0.002,68227.0,68226.0,0.17469914]
["bitfinex-derivatives","BTCF0:USTF0",1730652489348,0.002,68227.0,68226.0,0.17669914]
["bitfinex-derivatives","BTCF0:USTF0",1730652490046,0.002,68227.0,68226.0,0.61641914]
["bitfinex-derivatives","BTCF0:USTF0",1730652490245,0.002,68227.0,68226.0,0.17669914]
["bitfinex-derivatives","BTCF0:USTF0",1730652490648,0.073289,68247.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730652490959,0.09856112,68247.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730652491641,0.073293,68244.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730652491843,0.3658,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730652492555,0.439095,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730652492858,0.3718,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730652493153,0.3718,68241.0,68240.0,0.512936]
["bitfinex-derivatives","BTCF0:USTF0",1730652493745,0.3718,68241.0,68240.0,0.563636]
["bitfinex-derivatives","BTCF0:USTF0",1730652494549,0.011,68241.0,68240.0,0.123996]
["bitfinex-derivatives","BTCF0:USTF0",1730652494745,0.006,68241.0,68240.0,0.123996]
["bitfinex-derivatives","BTCF0:USTF0",1730652494947,0.006,68241.0,68240.0,0.566636]
["bitfinex-derivatives","BTCF0:USTF0",1730652495654,0.073287,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652497059,0.077287,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730652497254,0.008,68249.0,68242.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652497458,0.09856112,68244.0,68242.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652498859,0.073293,68243.0,68242.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730652499253,0.09856112,68244.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652499455,0.073298,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652501554,0.073298,68238.0,68237.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730652502350,0.073298,68238.0,68237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730652502952,0.073298,68238.0,68237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730652503156,0.073298,68238.0,68237.0,0.46265728]
["bitfinex-derivatives","BTCF0:USTF0",1730652503853,0.073298,68238.0,68237.0,0.45965728]
["bitfinex-derivatives","BTCF0:USTF0",1730652504057,0.073298,68238.0,68237.0,0.46265728]
["bitfinex-derivatives","BTCF0:USTF0",1730652504465,0.09319723,68238.0,68237.0,0.46265728]
["bitfinex-derivatives","BTCF0:USTF0",1730652504963,0.19175835,68238.0,68237.0,0.10185728]
["bitfinex-derivatives","BTCF0:USTF0",1730652505263,0.19175835,68238.0,68237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730652505657,0.073298,68238.0,68237.0,0.077299]
["bitfinex-derivatives","BTCF0:USTF0",1730652505857,0.36276,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730652506062,0.3608,68243.0,68242.0,0.17185512]
["bitfinex-derivatives","BTCF0:USTF0",1730652506250,0.43627847,68256.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730652506458,0.07328,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730652506853,0.36299847,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730652507068,0.00219847,68256.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730652507460,0.073265,68269.0,68255.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1730652507764,0.073265,68269.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730652507956,0.073262,68272.0,68264.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652508260,0.073262,68272.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652508261,0.1912772,68272.0,68271.0,0.04372286]
["bitfinex-derivatives","BTCF0:USTF0",1730652508462,0.073263,68271.0,68270.0,0.04372286]
["bitfinex-derivatives","BTCF0:USTF0",1730652508769,0.19643184,68271.0,68259.0,0.31675511]
["bitfinex-derivatives","BTCF0:USTF0",1730652509077,0.014,68269.0,68259.0,0.31675511]
["bitfinex-derivatives","BTCF0:USTF0",1730652509362,0.073267,68267.0,68259.0,0.31675511]
["bitfinex-derivatives","BTCF0:USTF0",1730652509666,0.12316884,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652510261,0.14557513,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652510465,0.12316884,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652511063,0.07641771,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652511368,0.03536143,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652511668,0.04836143,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652511967,0.086268,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652512169,0.17532302,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652513062,0.073274,68260.0,68259.0,0.39003011]
["bitfinex-derivatives","BTCF0:USTF0",1730652513268,0.1073416,68260.0,68259.0,0.39003011]
["bitfinex-derivatives","BTCF0:USTF0",1730652513856,0.1073416,68260.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652513857,0.3948676,68260.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652514058,0.07339838,68259.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652514262,0.0340676,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652514567,0.1073446,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652515766,0.073277,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652515965,0.079277,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652516670,0.084277,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652517470,0.084277,68258.0,68257.0,0.11700086]
["bitfinex-derivatives","BTCF0:USTF0",1730652518074,0.084277,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652518770,0.084277,68258.0,68255.0,0.07287168]
["bitfinex-derivatives","BTCF0:USTF0",1730652518771,0.011,68258.0,68255.0,0.07287168]
["bitfinex-derivatives","BTCF0:USTF0",1730652518971,0.07328,68255.0,68254.0,0.14834823]
["bitfinex-derivatives","BTCF0:USTF0",1730652519170,0.011,68258.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652519468,0.011,68258.0,68257.0,0.17043717]
["bitfinex-derivatives","BTCF0:USTF0",1730652519867,0.006,68258.0,68257.0,0.17043717]
["bitfinex-derivatives","BTCF0:USTF0",1730652520073,0.011,68258.0,68257.0,0.17043717]
["bitfinex-derivatives","BTCF0:USTF0",1730652520469,0.011,68258.0,68257.0,0.28603819]
["bitfinex-derivatives","BTCF0:USTF0",1730652520670,0.073269,68265.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730652520978,0.073269,68265.0,68264.0,0.25791926]
["bitfinex-derivatives","BTCF0:USTF0",1730652521172,0.073269,68265.0,68264.0,0.17042917]
["bitfinex-derivatives","BTCF0:USTF0",1730652521365,0.073269,68265.0,68264.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730652521675,0.073269,68265.0,68264.0,0.1700674]
["bitfinex-derivatives","BTCF0:USTF0",1730652521874,0.073269,68265.0,68264.0,0.25763487]
["bitfinex-derivatives","BTCF0:USTF0",1730652522278,0.073269,68265.0,68264.0,0.1700674]
["bitfinex-derivatives","BTCF0:USTF0",1730652522469,0.073269,68265.0,68264.0,0.25764777]
["bitfinex-derivatives","BTCF0:USTF0",1730652522777,0.084269,68265.0,68264.0,0.1710674]
["bitfinex-derivatives","BTCF0:USTF0",1730652524574,0.096269,68265.0,68264.0,0.1720674]
["bitfinex-derivatives","BTCF0:USTF0",1730652525874,0.096269,68265.0,68264.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730652526073,0.096269,68265.0,68264.0,0.17212007]
["bitfinex-derivatives","BTCF0:USTF0",1730652526779,0.096269,68265.0,68264.0,0.25972256]
["bitfinex-derivatives","BTCF0:USTF0",1730652526780,0.023,68265.0,68264.0,0.25972256]
["bitfinex-derivatives","BTCF0:USTF0",1730652526968,0.023,68265.0,68264.0,0.17212007]
["bitfinex-derivatives","BTCF0:USTF0",1730652527173,0.023,68265.0,68264.0,0.28744665]
["bitfinex-derivatives","BTCF0:USTF0",1730652527377,0.023,68265.0,68264.0,0.61160007]
["bitfinex-derivatives","BTCF0:USTF0",1730652527875,0.023,68265.0,68264.0,1.08773073]
["bitfinex-derivatives","BTCF0:USTF0",1730652530483,0.023,68265.0,68264.0,1.08697168]
["bitfinex-derivatives","BTCF0:USTF0",1730652530781,0.023,68265.0,68264.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1730652531082,0.09853688,68265.0,68264.0,0.87555]
["bitfinex-derivatives","BTCF0:USTF0",1730652531289,0.09853688,68265.0,68264.0,0.89546252]
["bitfinex-derivatives","BTCF0:USTF0",1730652531474,0.05795384,68265.0,68264.0,0.89546252]
["bitfinex-derivatives","BTCF0:USTF0",1730652531974,0.09853162,68265.0,68264.0,0.89546252]
["bitfinex-derivatives","BTCF0:USTF0",1730652533685,0.09853162,68265.0,68264.0,0.45598252]
["bitfinex-derivatives","BTCF0:USTF0",1730652534683,0.09853162,68265.0,68264.0,0.89546252]
["bitfinex-derivatives","BTCF0:USTF0",1730652534985,0.09853162,68265.0,68264.0,0.45598252]
["bitfinex-derivatives","BTCF0:USTF0",1730652536277,0.09853162,68265.0,68264.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1730652536278,0.17180062,68265.0,68264.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1730652536582,0.21772246,68265.0,68264.0,0.43607]
["bitfinex-derivatives","BTCF0:USTF0",1730652537086,0.21772246,68265.0,68264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730652537394,0.17161537,68265.0,68264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652537782,0.21721738,68265.0,68264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652538086,0.21717988,68265.0,68264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730652538880,0.21717988,68265.0,68264.0,0.17176991]
["bitfinex-derivatives","BTCF0:USTF0",1730652538881,0.096269,68265.0,68264.0,0.17176991]
["bitfinex-derivatives","BTCF0:USTF0",1730652539287,0.535749,68265.0,68264.0,0.17176991]
["bitfinex-derivatives","BTCF0:USTF0",1730652539473,0.073274,68260.0,68258.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1730652539675,0.09856112,68260.0,68256.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1730652539875,0.073279,68256.0,68255.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1730652540082,0.184639,68256.0,68255.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1730652540779,0.07328,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652541178,0.17168,68255.0,68254.0,0.08969932]
["bitfinex-derivatives","BTCF0:USTF0",1730652542090,0.17468,68255.0,68254.0,0.08969932]
["bitfinex-derivatives","BTCF0:USTF0",1730652542792,0.17668,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652543091,0.53748,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652547983,0.3658,68255.0,68254.0,0.07547855]
["bitfinex-derivatives","BTCF0:USTF0",1730652548192,0.005,68255.0,68254.0,0.07547855]
["bitfinex-derivatives","BTCF0:USTF0",1730652549594,0.073276,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730652550403,0.01928723,68267.0,68254.0,0.02183765]
["bitfinex-derivatives","BTCF0:USTF0",1730652550589,0.073272,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730652551487,0.073274,68260.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652551688,0.073276,68259.0,68258.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730652551902,0.073279,68256.0,68255.0,0.47778239]
["bitfinex-derivatives","BTCF0:USTF0",1730652552088,0.073279,68256.0,68255.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1730652552288,0.07328,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652554495,0.09315062,68255.0,68254.0,0.0986473]
["bitfinex-derivatives","BTCF0:USTF0",1730652554698,0.09615062,68255.0,68254.0,0.0986473]
["bitfinex-derivatives","BTCF0:USTF0",1730652554884,0.09815062,68255.0,68254.0,0.0986473]
["bitfinex-derivatives","BTCF0:USTF0",1730652556699,0.19671174,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652556997,0.55751174,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652557992,0.45895062,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652565306,0.45895062,68255.0,68254.0,0.09887283]
["bitfinex-derivatives","BTCF0:USTF0",1730652568005,0.55751174,68255.0,68254.0,0.09887283]
["bitfinex-derivatives","BTCF0:USTF0",1730652568395,0.59227073,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652569109,0.55751174,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652569310,0.59225138,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652570599,0.45895062,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652572107,0.59218304,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652574502,0.55751174,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652575109,0.59217412,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652576505,0.55751174,68255.0,68254.0,0.17230817]
["bitfinex-derivatives","BTCF0:USTF0",1730652578412,0.55751174,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652578611,0.55751174,68255.0,68254.0,0.07529917]
["bitfinex-derivatives","BTCF0:USTF0",1730652579113,0.55751174,68255.0,68254.0,0.17231281]
["bitfinex-derivatives","BTCF0:USTF0",1730652579409,0.55751174,68255.0,68254.0,0.07529917]
["bitfinex-derivatives","BTCF0:USTF0",1730652579608,0.55751174,68255.0,68254.0,0.17232284]
["bitfinex-derivatives","BTCF0:USTF0",1730652580506,0.55751174,68255.0,68254.0,0.09922122]
["bitfinex-derivatives","BTCF0:USTF0",1730652582913,0.45895062,68255.0,68254.0,0.09922122]
["bitfinex-derivatives","BTCF0:USTF0",1730652583317,0.57019062,68255.0,68254.0,0.09922122]
["bitfinex-derivatives","BTCF0:USTF0",1730652583513,0.57019062,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652584923,0.20939062,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652585217,0.20939062,68255.0,68254.0,0.04616153]
["bitfinex-derivatives","BTCF0:USTF0",1730652585416,0.20939062,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652585913,0.09815062,68255.0,68254.0,0.00219755]
["bitfinex-derivatives","BTCF0:USTF0",1730652586806,0.073281,68254.0,68253.0,0.09476398]
["bitfinex-derivatives","BTCF0:USTF0",1730652587001,0.073281,68254.0,68253.0,0.04397542]
["bitfinex-derivatives","BTCF0:USTF0",1730652587205,0.073283,68252.0,68251.0,0.04397542]
["bitfinex-derivatives","BTCF0:USTF0",1730652587612,0.073284,68251.0,68250.0,0.04397542]
["bitfinex-derivatives","BTCF0:USTF0",1730652587812,0.3608,68251.0,68247.0,0.04397542]
["bitfinex-derivatives","BTCF0:USTF0",1730652588016,0.073287,68248.0,68247.0,0.04397542]
["bitfinex-derivatives","BTCF0:USTF0",1730652588621,0.3608,68251.0,68246.0,0.04397542]
["bitfinex-derivatives","BTCF0:USTF0",1730652588916,0.073288,68247.0,68246.0,0.04397542]
["bitfinex-derivatives","BTCF0:USTF0",1730652590116,0.074288,68247.0,68246.0,0.04897542]
["bitfinex-derivatives","BTCF0:USTF0",1730652591420,0.075288,68247.0,68246.0,0.05497542]
["bitfinex-derivatives","BTCF0:USTF0",1730652591618,0.075288,68247.0,68246.0,0.2229691]
["bitfinex-derivatives","BTCF0:USTF0",1730652591926,0.186528,68247.0,68246.0,0.10770292]
["bitfinex-derivatives","BTCF0:USTF0",1730652592617,0.186528,68247.0,68246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730652594419,0.56729076,68247.0,68246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730652598124,0.56729076,68247.0,68246.0,0.18106085]
["bitfinex-derivatives","BTCF0:USTF0",1730652598510,0.53139651,68247.0,68246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730652598714,0.68873183,68247.0,68246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730652600029,0.57814165,68247.0,68246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730652601116,0.5798086,68247.0,68246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730652601721,0.72614647,68247.0,68246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730652602519,0.07407114,68247.0,68246.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1730652602817,0.10881853,68247.0,68246.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1730652603221,0.03553053,68247.0,68246.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1730652603519,0.03565215,68247.0,68246.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1730652603815,0.434085,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652604021,0.48118446,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652604522,0.62752233,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652604729,0.48118446,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652604934,0.62752233,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652605718,0.55423733,68251.0,68250.0,0.513845]
["bitfinex-derivatives","BTCF0:USTF0",1730652606025,0.04709946,68251.0,68250.0,0.513845]
["bitfinex-derivatives","BTCF0:USTF0",1730652606226,0.04809946,68251.0,68250.0,0.522845]
["bitfinex-derivatives","BTCF0:USTF0",1730652606429,0.04809946,68251.0,68250.0,0.084285]
["bitfinex-derivatives","BTCF0:USTF0",1730652606626,0.001,68251.0,68250.0,0.62015566]
["bitfinex-derivatives","BTCF0:USTF0",1730652606833,0.21961987,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730652606834,0.073282,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730652607033,0.073282,68253.0,68252.0,0.25736015]
["bitfinex-derivatives","BTCF0:USTF0",1730652607430,0.073282,68253.0,68252.0,0.16959366]
["bitfinex-derivatives","BTCF0:USTF0",1730652608841,0.074282,68253.0,68252.0,0.18059366]
["bitfinex-derivatives","BTCF0:USTF0",1730652609028,0.074282,68253.0,68252.0,0.10731066]
["bitfinex-derivatives","BTCF0:USTF0",1730652609828,0.075282,68253.0,68252.0,0.11831066]
["bitfinex-derivatives","BTCF0:USTF0",1730652611339,0.075282,68253.0,68252.0,0.19159366]
["bitfinex-derivatives","BTCF0:USTF0",1730652611835,0.002,68253.0,68252.0,0.19159366]
["bitfinex-derivatives","BTCF0:USTF0",1730652613838,0.075282,68253.0,68252.0,0.19159366]
["bitfinex-derivatives","BTCF0:USTF0",1730652615531,0.002,68253.0,68252.0,0.72971478]
["bitfinex-derivatives","BTCF0:USTF0",1730652615741,0.002,68253.0,68252.0,0.84405631]
["bitfinex-derivatives","BTCF0:USTF0",1730652615942,0.073273,68262.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730652616240,0.073273,68262.0,68260.0,0.16958466]
["bitfinex-derivatives","BTCF0:USTF0",1730652616630,0.073268,68266.0,68260.0,0.70866466]
["bitfinex-derivatives","BTCF0:USTF0",1730652616841,0.073269,68265.0,68260.0,0.70866466]
["bitfinex-derivatives","BTCF0:USTF0",1730652617432,0.00319831,68261.0,68260.0,0.79640938]
["bitfinex-derivatives","BTCF0:USTF0",1730652618332,0.00319831,68261.0,68260.0,0.70866466]
["bitfinex-derivatives","BTCF0:USTF0",1730652618539,0.00319831,68261.0,68260.0,0.79640938]
["bitfinex-derivatives","BTCF0:USTF0",1730652618841,0.00319831,68261.0,68260.0,0.7078492]
["bitfinex-derivatives","BTCF0:USTF0",1730652619235,0.00319831,68261.0,68260.0,0.79551096]
["bitfinex-derivatives","BTCF0:USTF0",1730652619639,0.00319831,68261.0,68260.0,1.1215452]
["bitfinex-derivatives","BTCF0:USTF0",1730652620246,0.00319831,68261.0,68260.0,1.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1730652620648,0.001,68261.0,68260.0,1.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1730652620853,0.001,68261.0,68260.0,1.12132856]
["bitfinex-derivatives","BTCF0:USTF0",1730652621348,0.001,68261.0,68260.0,1.0078492]
["bitfinex-derivatives","BTCF0:USTF0",1730652621736,0.001,68261.0,68260.0,0.912354]
["bitfinex-derivatives","BTCF0:USTF0",1730652621937,0.001,68261.0,68260.0,0.6325358]
["bitfinex-derivatives","BTCF0:USTF0",1730652623246,0.001,68261.0,68260.0,0.1930558]
["bitfinex-derivatives","BTCF0:USTF0",1730652623742,0.12773452,68261.0,68260.0,0.53883419]
["bitfinex-derivatives","BTCF0:USTF0",1730652624253,0.12773452,68261.0,68260.0,0.17262819]
["bitfinex-derivatives","BTCF0:USTF0",1730652625547,0.27407239,68261.0,68260.0,0.17262819]
["bitfinex-derivatives","BTCF0:USTF0",1730652626251,0.27407239,68261.0,68260.0,0.121274]
["bitfinex-derivatives","BTCF0:USTF0",1730652627256,0.22061087,68261.0,68260.0,0.121274]
["bitfinex-derivatives","BTCF0:USTF0",1730652627466,0.69781787,68261.0,68236.0,0.52021601]
["bitfinex-derivatives","BTCF0:USTF0",1730652627646,0.073295,68241.0,68236.0,0.52021601]
["bitfinex-derivatives","BTCF0:USTF0",1730652628744,0.073295,68241.0,68240.0,0.15892364]
["bitfinex-derivatives","BTCF0:USTF0",1730652629655,0.075295,68241.0,68240.0,0.17292364]
["bitfinex-derivatives","BTCF0:USTF0",1730652630450,0.075295,68241.0,68240.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730652631760,0.436095,68241.0,68240.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730652634152,0.002,68241.0,68240.0,0.540936]
["bitfinex-derivatives","BTCF0:USTF0",1730652637468,0.002,68241.0,68240.0,0.63626257]
["bitfinex-derivatives","BTCF0:USTF0",1730652637768,0.002,68241.0,68240.0,0.48042553]
["bitfinex-derivatives","BTCF0:USTF0",1730652638260,0.002,68241.0,68240.0,0.55372153]
["bitfinex-derivatives","BTCF0:USTF0",1730652639362,0.002,68241.0,68240.0,0.16862257]
["bitfinex-derivatives","BTCF0:USTF0",1730652641765,0.002,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730652642267,0.002,68241.0,68240.0,0.512936]
["bitfinex-derivatives","BTCF0:USTF0",1730652642473,0.3608,68253.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730652642774,0.3608,68253.0,68252.0,0.06192797]
["bitfinex-derivatives","BTCF0:USTF0",1730652643369,0.3608,68253.0,68252.0,0.18401838]
["bitfinex-derivatives","BTCF0:USTF0",1730652643762,0.3618,68253.0,68252.0,0.11102797]
["bitfinex-derivatives","BTCF0:USTF0",1730652643963,0.3638,68253.0,68252.0,0.11102797]
["bitfinex-derivatives","BTCF0:USTF0",1730652644465,0.3638,68253.0,68252.0,0.18400866]
["bitfinex-derivatives","BTCF0:USTF0",1730652644660,0.3628,68253.0,68252.0,0.18400866]
["bitfinex-derivatives","BTCF0:USTF0",1730652644967,0.3638,68253.0,68252.0,0.18700866]
["bitfinex-derivatives","BTCF0:USTF0",1730652645465,0.003,68253.0,68252.0,0.13388884]
["bitfinex-derivatives","BTCF0:USTF0",1730652646770,0.002,68253.0,68252.0,0.14288884]
["bitfinex-derivatives","BTCF0:USTF0",1730652649665,0.002,68253.0,68252.0,0.23047733]
["bitfinex-derivatives","BTCF0:USTF0",1730652651261,0.002,68253.0,68252.0,0.50368884]
["bitfinex-derivatives","BTCF0:USTF0",1730652655373,0.073262,68272.0,68271.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730652655571,0.073263,68271.0,68270.0,0.05841917]
["bitfinex-derivatives","BTCF0:USTF0",1730652655772,0.073263,68271.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652655773,0.073264,68270.0,68269.0,0.05841917]
["bitfinex-derivatives","BTCF0:USTF0",1730652655970,0.073264,68270.0,68269.0,0.13168417]
["bitfinex-derivatives","BTCF0:USTF0",1730652656269,0.40101667,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730652656871,0.40101667,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652657067,0.41201667,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652657575,0.42101667,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652658475,0.50360248,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652660066,0.45923232,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652660265,0.50367154,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652661677,0.47921621,68270.0,68269.0,0.074265]
["bitfinex-derivatives","BTCF0:USTF0",1730652662065,0.47921621,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652662383,0.52367977,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652665875,0.50079601,68270.0,68256.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652666078,0.40103067,68257.0,68256.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652666380,0.40103067,68257.0,68256.0,0.16723429]
["bitfinex-derivatives","BTCF0:USTF0",1730652667078,0.32775267,68257.0,68256.0,0.16923429]
["bitfinex-derivatives","BTCF0:USTF0",1730652667582,0.32775267,68257.0,68256.0,0.25586304]
["bitfinex-derivatives","BTCF0:USTF0",1730652667782,0.32775267,68257.0,68256.0,0.25986304]
["bitfinex-derivatives","BTCF0:USTF0",1730652668476,0.32775267,68257.0,68256.0,0.17223429]
["bitfinex-derivatives","BTCF0:USTF0",1730652669786,0.40103067,68257.0,68256.0,0.17223429]
["bitfinex-derivatives","BTCF0:USTF0",1730652669980,0.40103067,68257.0,68256.0,0.26000879]
["bitfinex-derivatives","BTCF0:USTF0",1730652670281,0.40103067,68257.0,68256.0,0.17223429]
["bitfinex-derivatives","BTCF0:USTF0",1730652670486,0.40103067,68257.0,68256.0,0.266331]
["bitfinex-derivatives","BTCF0:USTF0",1730652670687,0.40103067,68257.0,68256.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1730652670875,0.40103067,68257.0,68256.0,0.28084998]
["bitfinex-derivatives","BTCF0:USTF0",1730652671488,0.86039179,68257.0,68256.0,0.193053]
["bitfinex-derivatives","BTCF0:USTF0",1730652671795,0.86039179,68257.0,68256.0,0.07318566]
["bitfinex-derivatives","BTCF0:USTF0",1730652671981,0.86039179,68257.0,68251.0,0.08782272]
["bitfinex-derivatives","BTCF0:USTF0",1730652671982,0.073279,68256.0,68255.0,0.07318566]
["bitfinex-derivatives","BTCF0:USTF0",1730652672178,0.46132112,68257.0,68248.0,0.08782272]
["bitfinex-derivatives","BTCF0:USTF0",1730652672378,0.3608,68249.0,68246.0,0.08782272]
["bitfinex-derivatives","BTCF0:USTF0",1730652672685,0.073293,68243.0,68242.0,0.16111672]
["bitfinex-derivatives","BTCF0:USTF0",1730652672880,0.40104567,68243.0,68242.0,0.16111672]
["bitfinex-derivatives","BTCF0:USTF0",1730652673474,0.40104567,68243.0,68242.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1730652673878,0.40204567,68243.0,68242.0,0.081294]
["bitfinex-derivatives","BTCF0:USTF0",1730652674078,0.40304567,68243.0,68242.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1730652675585,0.76384567,68243.0,68242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730652678684,0.40304567,68243.0,68242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730652679092,0.40304567,68243.0,68242.0,0.07146973]
["bitfinex-derivatives","BTCF0:USTF0",1730652679393,0.40304567,68243.0,68242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730652680494,0.40304567,68243.0,68233.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1730652680495,0.814893,68243.0,68223.0,0.16112926]
["bitfinex-derivatives","BTCF0:USTF0",1730652680792,0.29654048,68226.0,68224.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730652681479,0.29654048,68226.0,68225.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1730652682387,0.29754048,68226.0,68225.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1730652683393,0.29854048,68226.0,68225.0,0.434112]
["bitfinex-derivatives","BTCF0:USTF0",1730652683896,0.29854048,68226.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730652684488,0.22522948,68226.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730652684795,0.29654448,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730652686379,0.29754448,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730652686579,0.29854448,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730652686998,0.22522948,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730652687898,0.29854448,68222.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730652689894,0.29854448,68222.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652689895,0.073319,68219.0,68218.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730652690099,0.29654848,68219.0,68218.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730652690784,0.29654848,68219.0,68218.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1730652691192,0.22322948,68219.0,68218.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1730652692093,0.22322948,68219.0,68218.0,0.53422]
["bitfinex-derivatives","BTCF0:USTF0",1730652692296,0.3608,68231.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730652692498,0.3608,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652692689,0.434106,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652692892,0.57743548,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652693093,0.434106,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652693288,0.21663548,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652693494,0.21763548,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652694603,0.21863548,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652695197,0.14532948,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652696405,0.002,68231.0,68230.0,0.123107]
["bitfinex-derivatives","BTCF0:USTF0",1730652697003,0.3608,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730652697592,0.00219903,68240.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652697788,0.00219903,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730652698205,0.14552851,68240.0,68239.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730652698400,0.14552851,68240.0,68239.0,0.16552704]
["bitfinex-derivatives","BTCF0:USTF0",1730652698995,0.00219903,68240.0,68239.0,0.16552704]
["bitfinex-derivatives","BTCF0:USTF0",1730652699200,0.07328,68255.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730652699407,0.3608,68259.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652699408,0.14332948,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730652700295,0.14332948,68251.0,68250.0,0.21592209]
["bitfinex-derivatives","BTCF0:USTF0",1730652700502,0.36276,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730652700709,0.3608,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730652701206,0.00219848,68264.0,68251.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730652701406,0.00219848,68264.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730652701407,0.14332948,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730652701613,0.14332948,68260.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652701614,0.00219848,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652701906,0.14552796,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652703814,0.15152796,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652704209,0.15332948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652714815,0.19435854,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652719413,0.15332948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652721719,0.01,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652722221,0.15332948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652722717,0.22659948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652723121,0.08327,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652723418,0.22659948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652724018,0.15332948,68264.0,68258.0,0.0729837]
["bitfinex-derivatives","BTCF0:USTF0",1730652724225,0.21660648,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730652725011,0.073279,68256.0,68255.0,0.1462617]
["bitfinex-derivatives","BTCF0:USTF0",1730652725207,0.21660848,68256.0,68255.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652726315,0.21660848,68256.0,68255.0,0.16489003]
["bitfinex-derivatives","BTCF0:USTF0",1730652726622,0.21660848,68256.0,68255.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730652727219,0.21660848,68256.0,68255.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730652728224,0.14332948,68256.0,68255.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730652728410,0.073272,68263.0,68262.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652728727,0.21660148,68263.0,68262.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652729122,0.14332948,68263.0,68262.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652729316,0.073262,68272.0,68262.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730652729624,0.073262,68272.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652729625,0.14332948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652732333,0.14732948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652732826,0.15332948,68264.0,68263.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730652734419,0.15332948,68264.0,68263.0,0.1646331]
["bitfinex-derivatives","BTCF0:USTF0",1730652737735,0.22659948,68264.0,68263.0,0.1646331]
["bitfinex-derivatives","BTCF0:USTF0",1730652738623,0.24655547,68264.0,68263.0,0.0913621]
["bitfinex-derivatives","BTCF0:USTF0",1730652738839,0.24655547,68264.0,68263.0,0.07321373]
["bitfinex-derivatives","BTCF0:USTF0",1730652739142,0.24655547,68264.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652739143,0.073272,68262.0,68261.0,0.07321373]
["bitfinex-derivatives","BTCF0:USTF0",1730652739327,0.073272,68262.0,68261.0,0.16490701]
["bitfinex-derivatives","BTCF0:USTF0",1730652739532,0.21660148,68262.0,68261.0,0.16490701]
["bitfinex-derivatives","BTCF0:USTF0",1730652740219,0.21660148,68262.0,68261.0,0.16473288]
["bitfinex-derivatives","BTCF0:USTF0",1730652740420,0.22260148,68262.0,68261.0,0.16471945]
["bitfinex-derivatives","BTCF0:USTF0",1730652741627,0.073276,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730652741931,0.25776783,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730652742833,0.25776438,68259.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730652743025,0.25876438,68259.0,68258.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730652748133,0.18548838,68259.0,68258.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730652748338,0.14432948,68259.0,68258.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1730652749534,0.14432948,68259.0,68258.0,0.27448901]
["bitfinex-derivatives","BTCF0:USTF0",1730652750046,0.14432948,68259.0,68258.0,0.16561619]
["bitfinex-derivatives","BTCF0:USTF0",1730652750243,0.14432948,68259.0,68258.0,0.27448617]
["bitfinex-derivatives","BTCF0:USTF0",1730652750738,0.14432948,68259.0,68258.0,0.16561619]
["bitfinex-derivatives","BTCF0:USTF0",1730652751645,0.14432948,68259.0,68258.0,0.2744946]
["bitfinex-derivatives","BTCF0:USTF0",1730652753932,0.14432948,68259.0,68258.0,0.3258946]
["bitfinex-derivatives","BTCF0:USTF0",1730652754842,0.001,68259.0,68258.0,0.3258946]
["bitfinex-derivatives","BTCF0:USTF0",1730652755064,0.3608,68275.0,68258.0,0.91987954]
["bitfinex-derivatives","BTCF0:USTF0",1730652755236,0.544098,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652755730,0.68742748,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652756340,0.60538748,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730652757341,0.60538748,68275.0,68271.0,0.07319619]
["bitfinex-derivatives","BTCF0:USTF0",1730652757342,0.073262,68272.0,68271.0,0.07319619]
["bitfinex-derivatives","BTCF0:USTF0",1730652757532,0.073264,68270.0,68269.0,0.14646019]
["bitfinex-derivatives","BTCF0:USTF0",1730652757740,0.073264,68270.0,68269.0,0.16442105]
["bitfinex-derivatives","BTCF0:USTF0",1730652757939,0.21659348,68270.0,68269.0,0.23760609]
["bitfinex-derivatives","BTCF0:USTF0",1730652758139,0.21659348,68270.0,68269.0,0.16442105]
["bitfinex-derivatives","BTCF0:USTF0",1730652759437,0.21659348,68270.0,68269.0,0.2376069]
["bitfinex-derivatives","BTCF0:USTF0",1730652759843,0.22659348,68270.0,68269.0,0.2376069]
["bitfinex-derivatives","BTCF0:USTF0",1730652760141,0.23859348,68270.0,68269.0,0.2376069]
["bitfinex-derivatives","BTCF0:USTF0",1730652760831,0.23859348,68270.0,68269.0,0.23751885]
["bitfinex-derivatives","BTCF0:USTF0",1730652761440,0.23859348,68270.0,68269.0,0.16425485]
["bitfinex-derivatives","BTCF0:USTF0",1730652761646,0.23859348,68270.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652761647,0.16532948,68270.0,68268.0,0.07318585]
["bitfinex-derivatives","BTCF0:USTF0",1730652761944,0.073266,68268.0,68267.0,0.05855561]
["bitfinex-derivatives","BTCF0:USTF0",1730652762342,0.073267,68267.0,68266.0,0.05855561]
["bitfinex-derivatives","BTCF0:USTF0",1730652762543,0.49873992,68267.0,68266.0,0.05855561]
["bitfinex-derivatives","BTCF0:USTF0",1730652762734,0.93817992,68267.0,68266.0,0.05855561]
["bitfinex-derivatives","BTCF0:USTF0",1730652763541,0.073268,68266.0,68265.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652764042,0.073268,68266.0,68265.0,0.16347585]
["bitfinex-derivatives","BTCF0:USTF0",1730652764443,0.082267,68267.0,68266.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1730652764646,0.089267,68267.0,68266.0,0.122268]
["bitfinex-derivatives","BTCF0:USTF0",1730652764840,0.23827558,68267.0,68266.0,0.122268]
["bitfinex-derivatives","BTCF0:USTF0",1730652765841,0.23127558,68267.0,68266.0,0.122268]
["bitfinex-derivatives","BTCF0:USTF0",1730652766048,0.17471648,68267.0,68266.0,0.122268]
["bitfinex-derivatives","BTCF0:USTF0",1730652766256,0.16571648,68267.0,68266.0,0.122268]
["bitfinex-derivatives","BTCF0:USTF0",1730652767745,0.18171648,68267.0,68266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730652768258,0.23818194,68267.0,68266.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730652769154,0.073273,68261.0,68260.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730652769347,0.11605295,68261.0,68260.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730652769747,0.11604409,68261.0,68260.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730652770046,0.16554647,68261.0,68260.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730652770354,0.16854647,68261.0,68260.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730652771351,0.16954647,68261.0,68260.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730652771548,0.077273,68261.0,68260.0,0.09245636]
["bitfinex-derivatives","BTCF0:USTF0",1730652774449,0.077273,68261.0,68260.0,0.09246856]
["bitfinex-derivatives","BTCF0:USTF0",1730652777358,0.077273,68261.0,68260.0,0.16574256]
["bitfinex-derivatives","BTCF0:USTF0",1730652778950,0.077273,68261.0,68260.0,0.07547132]
["bitfinex-derivatives","BTCF0:USTF0",1730652779148,0.077273,68261.0,68260.0,0.16574979]
["bitfinex-derivatives","BTCF0:USTF0",1730652785154,0.077273,68261.0,68260.0,0.25361127]
["bitfinex-derivatives","BTCF0:USTF0",1730652786356,0.077273,68261.0,68260.0,0.16574979]
["bitfinex-derivatives","BTCF0:USTF0",1730652786657,0.077273,68261.0,68260.0,0.07547132]
["bitfinex-derivatives","BTCF0:USTF0",1730652791179,0.877553,68261.0,68260.0,0.00219732]
["bitfinex-derivatives","BTCF0:USTF0",1730652791468,0.073295,68241.0,68240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1730652791675,0.13796403,68241.0,68240.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1730652792959,0.074295,68241.0,68240.0,0.126996]
["bitfinex-derivatives","BTCF0:USTF0",1730652793969,0.075295,68241.0,68240.0,0.127996]
["bitfinex-derivatives","BTCF0:USTF0",1730652794566,0.075295,68241.0,68240.0,0.29235442]
["bitfinex-derivatives","BTCF0:USTF0",1730652794967,0.075295,68241.0,68240.0,0.20122093]
["bitfinex-derivatives","BTCF0:USTF0",1730652795271,0.13996403,68241.0,68240.0,0.07422493]
["bitfinex-derivatives","BTCF0:USTF0",1730652795459,0.13996403,68241.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652796478,0.50076403,68241.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652798071,0.53469348,68241.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652798271,0.46039848,68241.0,68239.0,0.00219808]
["bitfinex-derivatives","BTCF0:USTF0",1730652798466,0.073296,68240.0,68231.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730652798670,0.3608,68234.0,68231.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730652799176,0.073309,68228.0,68227.0,0.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1730652799469,0.17190348,68232.0,68222.0,0.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1730652799666,0.09859848,68225.0,68221.0,0.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1730652799864,0.073316,68221.0,68220.0,0.10898272]
["bitfinex-derivatives","BTCF0:USTF0",1730652800459,0.073316,68221.0,68220.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730652800663,0.073316,68221.0,68218.0,0.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1730652800664,0.10988,68221.0,68218.0,0.05848272]
["bitfinex-derivatives","BTCF0:USTF0",1730652800972,0.53271748,68219.0,68218.0,0.04376358]
["bitfinex-derivatives","BTCF0:USTF0",1730652801271,0.073322,68216.0,68215.0,0.04376358]
["bitfinex-derivatives","BTCF0:USTF0",1730652801478,0.073323,68215.0,68214.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1730652802365,0.513123,68215.0,68214.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1730652802763,0.514123,68215.0,68214.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1730652804369,0.515123,68215.0,68214.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1730652807183,0.185243,68215.0,68214.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1730652807580,0.546043,68215.0,68214.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1730652818175,0.61076611,68215.0,68214.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1730652818373,0.67548922,68215.0,68214.0,0.00319871]
["bitfinex-derivatives","BTCF0:USTF0",1730652824791,0.67548922,68215.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652826292,0.67532922,68215.0,68214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730652827188,0.073328,68210.0,68209.0,0.04373634]
["bitfinex-derivatives","BTCF0:USTF0",1730652827392,0.073334,68205.0,68204.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1730652828790,0.073334,68205.0,68204.0,0.125435]
["bitfinex-derivatives","BTCF0:USTF0",1730652828992,0.073334,68205.0,68204.0,0.30632242]
["bitfinex-derivatives","BTCF0:USTF0",1730652829392,0.073334,68205.0,68204.0,0.2184493]
["bitfinex-derivatives","BTCF0:USTF0",1730652829596,0.13805711,68205.0,68204.0,0.2184493]
["bitfinex-derivatives","BTCF0:USTF0",1730652829792,0.13905711,68205.0,68204.0,0.30736073]
["bitfinex-derivatives","BTCF0:USTF0",1730652829993,0.14005711,68205.0,68204.0,0.30736073]
["bitfinex-derivatives","BTCF0:USTF0",1730652830596,0.14005711,68205.0,68204.0,0.33048545]
["bitfinex-derivatives","BTCF0:USTF0",1730652834395,0.14005711,68205.0,68204.0,0.2194493]
["bitfinex-derivatives","BTCF0:USTF0",1730652834791,0.14005711,68205.0,68204.0,0.1461143]
["bitfinex-derivatives","BTCF0:USTF0",1730652835795,0.14005711,68205.0,68204.0,0.23409628]
["bitfinex-derivatives","BTCF0:USTF0",1730652836395,0.14005711,68205.0,68204.0,0.1461143]
["bitfinex-derivatives","BTCF0:USTF0",1730652836998,0.13905711,68205.0,68204.0,0.1461143]
["bitfinex-derivatives","BTCF0:USTF0",1730652837296,0.14005711,68205.0,68204.0,0.1461143]
["bitfinex-derivatives","BTCF0:USTF0",1730652838691,0.14005711,68205.0,68204.0,0.2340725]
["bitfinex-derivatives","BTCF0:USTF0",1730652841489,0.073336,68203.0,68202.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730652841897,0.073338,68201.0,68200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730652842203,0.49886111,68201.0,68200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730652844404,0.49986111,68201.0,68200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730652845109,0.50086111,68201.0,68200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730652845490,1.00546422,68201.0,68197.0,0.07328661]
["bitfinex-derivatives","BTCF0:USTF0",1730652845697,0.3608,68198.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652846000,0.073359,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652846297,0.182919,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652846901,0.073369,68172.0,68171.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730652847103,0.13809211,68172.0,68171.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730652847403,0.073369,68172.0,68171.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730652848305,0.074369,68172.0,68171.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730652849805,0.075369,68172.0,68171.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1730652851219,0.002,68172.0,68171.0,0.22937]
["bitfinex-derivatives","BTCF0:USTF0",1730652852101,0.002,68172.0,68171.0,0.27316253]
["bitfinex-derivatives","BTCF0:USTF0",1730652853098,0.002,68172.0,68171.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730652853099,0.075369,68172.0,68171.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730652853296,0.075369,68172.0,68171.0,0.14838933]
["bitfinex-derivatives","BTCF0:USTF0",1730652853501,0.075369,68172.0,68171.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730652854702,0.074369,68172.0,68171.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1730652855012,0.074369,68172.0,68171.0,0.21464248]
["bitfinex-derivatives","BTCF0:USTF0",1730652855013,0.075369,68172.0,68171.0,0.21464248]
["bitfinex-derivatives","BTCF0:USTF0",1730652856212,0.002,68172.0,68171.0,0.25843181]
["bitfinex-derivatives","BTCF0:USTF0",1730652856621,0.002,68172.0,68171.0,0.21464248]
["bitfinex-derivatives","BTCF0:USTF0",1730652857302,0.0198975,68178.0,68171.0,0.21464248]
["bitfinex-derivatives","BTCF0:USTF0",1730652857303,0.0198975,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730652857507,0.0198975,68178.0,68177.0,0.11713257]
["bitfinex-derivatives","BTCF0:USTF0",1730652857715,0.1096,68184.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730652857906,0.1096,68184.0,68182.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1730652858210,0.1096,68184.0,68183.0,0.04376981]
["bitfinex-derivatives","BTCF0:USTF0",1730652858516,0.11860754,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730652858721,0.22820754,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730652858911,0.11860754,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730652859119,0.22820754,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730652859304,0.30155554,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730652860311,0.11860754,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730652860504,0.09867649,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730652860710,0.38069506,68196.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730652861315,0.1096,68199.0,68195.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1730652861505,0.1096,68199.0,68198.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730652862105,0.09867649,68200.0,68196.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730652862308,0.00220114,68201.0,68200.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730652862712,0.00220114,68201.0,68200.0,0.22240881]
["bitfinex-derivatives","BTCF0:USTF0",1730652863111,0.00220114,68201.0,68200.0,0.178639]
["bitfinex-derivatives","BTCF0:USTF0",1730652863314,0.1096,68210.0,68200.0,0.54518]
["bitfinex-derivatives","BTCF0:USTF0",1730652863512,0.1096,68210.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730652863918,0.30101655,68213.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730652864318,0.66181655,68213.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730652864617,0.22769155,68213.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730652865814,0.11813155,68213.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730652866222,0.11813155,68213.0,68212.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1730652866921,0.11813155,68213.0,68212.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1730652868615,0.10956,68217.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730652868811,0.434114,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652869010,0.543674,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652869608,0.434114,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652869808,0.543674,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652870013,0.5637549,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652870230,0.5727549,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652871519,0.5797549,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652874116,0.5064409,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652875521,0.3968809,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652875828,0.5062409,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652890341,0.3968809,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652890635,0.5062409,68223.0,68222.0,0.11705448]
["bitfinex-derivatives","BTCF0:USTF0",1730652890936,0.5062409,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652891631,0.5795549,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652892136,0.64426959,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730652892528,1.01067559,68223.0,68215.0,0.07325852]
["bitfinex-derivatives","BTCF0:USTF0",1730652892728,0.073326,68212.0,68211.0,0.07325852]
["bitfinex-derivatives","BTCF0:USTF0",1730652892927,0.17407469,68212.0,68209.0,0.14658652]
["bitfinex-derivatives","BTCF0:USTF0",1730652893128,0.434128,68210.0,68209.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730652893330,0.434128,68210.0,68209.0,0.16283888]
["bitfinex-derivatives","BTCF0:USTF0",1730652893529,0.434128,68210.0,68209.0,0.16285248]
["bitfinex-derivatives","BTCF0:USTF0",1730652894029,0.17407469,68212.0,68209.0,0.08952448]
["bitfinex-derivatives","BTCF0:USTF0",1730652894332,0.24740069,68212.0,68211.0,0.14659876]
["bitfinex-derivatives","BTCF0:USTF0",1730652894538,0.24740069,68212.0,68211.0,0.16285148]
["bitfinex-derivatives","BTCF0:USTF0",1730652896037,0.182686,68212.0,68211.0,0.16385148]
["bitfinex-derivatives","BTCF0:USTF0",1730652897131,0.182686,68212.0,68211.0,0.16485148]
["bitfinex-derivatives","BTCF0:USTF0",1730652901326,0.182686,68212.0,68211.0,0.16491629]
["bitfinex-derivatives","BTCF0:USTF0",1730652901927,0.01949004,68223.0,68211.0,0.09158929]
["bitfinex-derivatives","BTCF0:USTF0",1730652902132,0.182673,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652902328,0.36276,68226.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730652902549,0.3608,68226.0,68225.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1730652902729,0.11155984,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652902934,0.00219984,68227.0,68226.0,0.23552424]
["bitfinex-derivatives","BTCF0:USTF0",1730652903131,0.00219984,68227.0,68226.0,0.24972419]
["bitfinex-derivatives","BTCF0:USTF0",1730652903333,0.0733,68236.0,68226.0,0.24972419]
["bitfinex-derivatives","BTCF0:USTF0",1730652903545,0.0733,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652904436,0.0873,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652906541,0.1013,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652907944,0.1013,68236.0,68235.0,0.11717536]
["bitfinex-derivatives","BTCF0:USTF0",1730652908441,0.1013,68236.0,68235.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730652910840,0.1013,68236.0,68235.0,0.10993908]
["bitfinex-derivatives","BTCF0:USTF0",1730652912338,0.4621,68236.0,68235.0,0.03663808]
["bitfinex-derivatives","BTCF0:USTF0",1730652913339,0.90174,68236.0,68235.0,0.03663808]
["bitfinex-derivatives","BTCF0:USTF0",1730652914140,0.4621,68236.0,68235.0,0.03663808]
["bitfinex-derivatives","BTCF0:USTF0",1730652917043,0.4621,68236.0,68235.0,0.10993908]
["bitfinex-derivatives","BTCF0:USTF0",1730652917044,0.21046,68236.0,68235.0,0.10993908]
["bitfinex-derivatives","BTCF0:USTF0",1730652917748,0.1013,68236.0,68235.0,0.10993908]
["bitfinex-derivatives","BTCF0:USTF0",1730652917939,0.1013,68236.0,68235.0,0.15381344]
["bitfinex-derivatives","BTCF0:USTF0",1730652920044,0.1013,68236.0,68235.0,0.10993908]
["bitfinex-derivatives","BTCF0:USTF0",1730652921245,0.1013,68236.0,68235.0,0.15376738]
["bitfinex-derivatives","BTCF0:USTF0",1730652921744,0.1013,68236.0,68235.0,0.08046638]
["bitfinex-derivatives","BTCF0:USTF0",1730652921949,0.1013,68236.0,68235.0,0.03663808]
["bitfinex-derivatives","BTCF0:USTF0",1730652924144,0.21046,68236.0,68235.0,0.03663808]
["bitfinex-derivatives","BTCF0:USTF0",1730652924338,0.26306,68236.0,68235.0,0.03663808]
["bitfinex-derivatives","BTCF0:USTF0",1730652928053,0.7027,68236.0,68235.0,0.03663808]
["bitfinex-derivatives","BTCF0:USTF0",1730652928555,0.07331,68227.0,68226.0,0.0438283]
["bitfinex-derivatives","BTCF0:USTF0",1730652928760,0.45942176,68227.0,68221.0,0.0438283]
["bitfinex-derivatives","BTCF0:USTF0",1730652928941,0.073317,68220.0,68219.0,0.0438283]
["bitfinex-derivatives","BTCF0:USTF0",1730652929141,0.073317,68220.0,68210.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730652929142,0.07332,68218.0,68217.0,0.0438283]
["bitfinex-derivatives","BTCF0:USTF0",1730652929455,0.43412,68218.0,68217.0,0.0438283]
["bitfinex-derivatives","BTCF0:USTF0",1730652930150,0.43412,68218.0,68217.0,0.04390712]
["bitfinex-derivatives","BTCF0:USTF0",1730652930338,0.073321,68217.0,68216.0,0.04390712]
["bitfinex-derivatives","BTCF0:USTF0",1730652930653,0.073325,68213.0,68212.0,0.05852942]
["bitfinex-derivatives","BTCF0:USTF0",1730652931252,0.073322,68216.0,68207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730652931444,0.073322,68216.0,68215.0,0.04389649]
["bitfinex-derivatives","BTCF0:USTF0",1730652931752,0.073323,68215.0,68214.0,0.04389649]
["bitfinex-derivatives","BTCF0:USTF0",1730652932259,0.073322,68216.0,68210.0,0.05852826]
["bitfinex-derivatives","BTCF0:USTF0",1730652932442,0.073322,68216.0,68214.0,0.04388417]
["bitfinex-derivatives","BTCF0:USTF0",1730652932443,0.073323,68215.0,68214.0,0.04388417]
["bitfinex-derivatives","BTCF0:USTF0",1730652932642,0.073324,68214.0,68213.0,0.04388417]
["bitfinex-derivatives","BTCF0:USTF0",1730652933249,0.073322,68216.0,68212.0,0.04488417]
["bitfinex-derivatives","BTCF0:USTF0",1730652933443,0.073325,68213.0,68212.0,0.04388417]
["bitfinex-derivatives","BTCF0:USTF0",1730652934254,0.073326,68212.0,68211.0,0.04388417]
["bitfinex-derivatives","BTCF0:USTF0",1730652934459,0.434126,68212.0,68211.0,0.04388417]
["bitfinex-derivatives","BTCF0:USTF0",1730652934848,0.38066481,68218.0,68209.0,0.05852826]
["bitfinex-derivatives","BTCF0:USTF0",1730652935048,0.3608,68218.0,68217.0,0.11717826]
["bitfinex-derivatives","BTCF0:USTF0",1730652935344,0.3608,68218.0,68217.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730652936057,0.36299917,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652936260,0.43630917,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652937849,0.44930917,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652938358,0.46030917,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652938755,0.09950917,68227.0,68226.0,0.073311]
["bitfinex-derivatives","BTCF0:USTF0",1730652950760,0.073313,68224.0,68222.0,0.177115]
["bitfinex-derivatives","BTCF0:USTF0",1730652951561,0.073313,68224.0,68222.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730652951758,0.073313,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652952562,0.083313,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652952959,0.081313,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652953158,0.091313,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652953766,0.083313,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652953967,0.091313,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652954270,0.15602403,68224.0,68223.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1730652957372,0.08271103,68224.0,68221.0,0.07316172]
["bitfinex-derivatives","BTCF0:USTF0",1730652957567,0.073316,68221.0,68220.0,0.14647872]
["bitfinex-derivatives","BTCF0:USTF0",1730652957768,0.073316,68221.0,68220.0,0.16247525]
["bitfinex-derivatives","BTCF0:USTF0",1730652958377,0.073316,68221.0,68220.0,0.23568879]
["bitfinex-derivatives","BTCF0:USTF0",1730652958772,0.080316,68221.0,68220.0,0.23568879]
["bitfinex-derivatives","BTCF0:USTF0",1730652958963,0.080316,68221.0,68220.0,0.16247525]
["bitfinex-derivatives","BTCF0:USTF0",1730652959964,0.080316,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730652960484,0.12422003,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730652960779,0.17519467,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730652962376,0.18019467,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730652964775,0.23841951,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730652966576,0.18019467,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730652966786,0.23834609,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730652967974,0.085316,68221.0,68220.0,0.16234451]
["bitfinex-derivatives","BTCF0:USTF0",1730652969888,0.085316,68221.0,68220.0,0.52314451]
["bitfinex-derivatives","BTCF0:USTF0",1730652970272,0.085316,68221.0,68220.0,0.61115961]
["bitfinex-derivatives","BTCF0:USTF0",1730652970570,0.085316,68221.0,68220.0,0.52314451]
["bitfinex-derivatives","BTCF0:USTF0",1730652972883,0.012,68221.0,68220.0,0.52314451]
["bitfinex-derivatives","BTCF0:USTF0",1730652973581,0.085316,68221.0,68220.0,0.52314451]
["bitfinex-derivatives","BTCF0:USTF0",1730652974676,0.012,68221.0,68220.0,0.52314451]
["bitfinex-derivatives","BTCF0:USTF0",1730652975088,0.012,68221.0,68220.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1730652977190,0.012,68221.0,68220.0,0.873877]
["bitfinex-derivatives","BTCF0:USTF0",1730652977487,0.012,68221.0,68220.0,0.89374591]
["bitfinex-derivatives","BTCF0:USTF0",1730652979180,0.012,68221.0,68220.0,0.45398591]
["bitfinex-derivatives","BTCF0:USTF0",1730652980292,0.1105981,68221.0,68220.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1730652980594,0.1839141,68221.0,68220.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1730652981683,0.20388145,68221.0,68220.0,0.434117]
["bitfinex-derivatives","BTCF0:USTF0",1730652983089,0.20388145,68221.0,68220.0,0.52288843]
["bitfinex-derivatives","BTCF0:USTF0",1730652983282,0.10528335,68221.0,68220.0,0.52288843]
["bitfinex-derivatives","BTCF0:USTF0",1730652988089,0.085316,68221.0,68220.0,0.52288843]
["bitfinex-derivatives","BTCF0:USTF0",1730652988292,0.085316,68221.0,68220.0,0.52292479]
["bitfinex-derivatives","BTCF0:USTF0",1730652992388,0.085316,68221.0,68220.0,0.43408312]
["bitfinex-derivatives","BTCF0:USTF0",1730652992389,0.1839141,68221.0,68220.0,0.43408312]
["bitfinex-derivatives","BTCF0:USTF0",1730652992587,0.1839141,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730652994385,0.07332,68218.0,68217.0,0.43408312]
["bitfinex-derivatives","BTCF0:USTF0",1730652994580,0.07332,68218.0,68217.0,0.52313317]
["bitfinex-derivatives","BTCF0:USTF0",1730652995681,0.07532,68218.0,68217.0,0.52313317]
["bitfinex-derivatives","BTCF0:USTF0",1730652995885,0.07932,68218.0,68217.0,0.52313317]
["bitfinex-derivatives","BTCF0:USTF0",1730652997387,0.07932,68218.0,68217.0,0.59642509]
["bitfinex-derivatives","BTCF0:USTF0",1730652997588,0.07932,68218.0,68217.0,0.50740412]
["bitfinex-derivatives","BTCF0:USTF0",1730652997892,0.07932,68218.0,68217.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1730652998195,0.12325313,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653000491,0.17424616,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653000802,0.12325313,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653000995,0.17424457,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653002084,0.23896074,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653005188,0.14403617,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653008197,0.07071617,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653008401,0.14403617,68218.0,68217.0,0.43408312]
["bitfinex-derivatives","BTCF0:USTF0",1730653008700,0.14403617,68218.0,68217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653009805,0.14403591,68218.0,68217.0,0.52307157]
["bitfinex-derivatives","BTCF0:USTF0",1730653012393,0.14403591,68218.0,68217.0,0.16227157]
["bitfinex-derivatives","BTCF0:USTF0",1730653012594,0.073321,68217.0,68216.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730653012903,0.073321,68217.0,68216.0,0.23567762]
["bitfinex-derivatives","BTCF0:USTF0",1730653013399,0.12275287,68217.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653013596,0.073328,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653013797,0.16824676,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653014102,0.16824676,68210.0,68209.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1730653014303,0.09491876,68210.0,68209.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1730653015201,0.16824676,68210.0,68209.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1730653015507,0.16924676,68210.0,68209.0,0.435129]
["bitfinex-derivatives","BTCF0:USTF0",1730653017004,0.17024676,68210.0,68209.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1730653017896,0.22823493,68210.0,68209.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1730653018109,0.17024676,68210.0,68209.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1730653020203,0.075328,68210.0,68209.0,0.61322478]
["bitfinex-derivatives","BTCF0:USTF0",1730653020595,0.002,68210.0,68209.0,0.61322478]
["bitfinex-derivatives","BTCF0:USTF0",1730653021604,0.002,68210.0,68209.0,0.52521056]
["bitfinex-derivatives","BTCF0:USTF0",1730653023402,0.002,68210.0,68209.0,0.61318401]
["bitfinex-derivatives","BTCF0:USTF0",1730653023608,0.075328,68210.0,68209.0,0.52521056]
["bitfinex-derivatives","BTCF0:USTF0",1730653026014,0.075328,68210.0,68209.0,0.16441056]
["bitfinex-derivatives","BTCF0:USTF0",1730653026307,0.075328,68210.0,68209.0,0.52521056]
["bitfinex-derivatives","BTCF0:USTF0",1730653026511,0.14004391,68210.0,68209.0,0.52521056]
["bitfinex-derivatives","BTCF0:USTF0",1730653027112,0.14004391,68210.0,68209.0,0.45188156]
["bitfinex-derivatives","BTCF0:USTF0",1730653027307,0.14004391,68210.0,68209.0,0.52521056]
["bitfinex-derivatives","BTCF0:USTF0",1730653028005,0.14004391,68210.0,68209.0,0.52421056]
["bitfinex-derivatives","BTCF0:USTF0",1730653028006,0.13904391,68210.0,68209.0,0.52421056]
["bitfinex-derivatives","BTCF0:USTF0",1730653028213,0.23498214,68210.0,68209.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1730653029017,0.23498214,68210.0,68209.0,0.075329]
["bitfinex-derivatives","BTCF0:USTF0",1730653029206,0.23498214,68210.0,68209.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1730653029511,0.23498214,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653030106,0.23498214,68210.0,68209.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1730653030414,0.1829755,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653030716,0.16923936,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653031412,0.16931241,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653032514,0.074328,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653032734,0.16932451,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653034209,0.16932451,68210.0,68209.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1730653034407,0.16932451,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653035313,0.074328,68210.0,68209.0,0.25636515]
["bitfinex-derivatives","BTCF0:USTF0",1730653035520,0.074328,68210.0,68209.0,0.61716515]
["bitfinex-derivatives","BTCF0:USTF0",1730653037310,0.074328,68210.0,68209.0,0.61717349]
["bitfinex-derivatives","BTCF0:USTF0",1730653038419,0.074328,68210.0,68209.0,0.52920354]
["bitfinex-derivatives","BTCF0:USTF0",1730653038613,0.074328,68210.0,68209.0,0.61718899]
["bitfinex-derivatives","BTCF0:USTF0",1730653039512,0.074328,68210.0,68209.0,0.52920354]
["bitfinex-derivatives","BTCF0:USTF0",1730653042026,0.001,68210.0,68209.0,0.61720699]
["bitfinex-derivatives","BTCF0:USTF0",1730653042222,0.001,68210.0,68209.0,0.52919793]
["bitfinex-derivatives","BTCF0:USTF0",1730653046427,0.001,68210.0,68209.0,0.63522392]
["bitfinex-derivatives","BTCF0:USTF0",1730653047519,0.13904391,68210.0,68209.0,0.63522392]
["bitfinex-derivatives","BTCF0:USTF0",1730653047737,0.13904391,68210.0,68209.0,0.52919793]
["bitfinex-derivatives","BTCF0:USTF0",1730653050324,0.2930874,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653050730,0.43893446,68210.0,68209.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1730653051031,0.29307912,68210.0,68209.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1730653051225,0.29307912,68210.0,68209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730653051226,0.18326699,68210.0,68209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730653051424,0.29307912,68210.0,68209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730653051614,0.29307912,68210.0,68209.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1730653052026,0.36162713,68210.0,68209.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1730653052834,0.41492713,68210.0,68209.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1730653055134,0.43444488,68210.0,68209.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1730653055322,0.4344639,68210.0,68209.0,0.00247297]
["bitfinex-derivatives","BTCF0:USTF0",1730653055928,0.4344639,68210.0,68209.0,0.03912502]
["bitfinex-derivatives","BTCF0:USTF0",1730653056433,0.59385891,68210.0,68209.0,0.03912502]
["bitfinex-derivatives","BTCF0:USTF0",1730653057327,0.21186166,68210.0,68209.0,0.03912502]
["bitfinex-derivatives","BTCF0:USTF0",1730653057924,0.21186166,68210.0,68209.0,0.08307055]
["bitfinex-derivatives","BTCF0:USTF0",1730653059232,0.21186166,68210.0,68209.0,0.03912502]
["bitfinex-derivatives","BTCF0:USTF0",1730653060638,0.073334,68205.0,68204.0,0.05867364]
["bitfinex-derivatives","BTCF0:USTF0",1730653060830,0.23759182,68205.0,68202.0,0.05867364]
["bitfinex-derivatives","BTCF0:USTF0",1730653061136,0.20276782,68203.0,68202.0,0.05867364]
["bitfinex-derivatives","BTCF0:USTF0",1730653061441,0.13805191,68203.0,68202.0,0.05867364]
["bitfinex-derivatives","BTCF0:USTF0",1730653062438,0.13905191,68203.0,68202.0,0.06367364]
["bitfinex-derivatives","BTCF0:USTF0",1730653063837,0.14005191,68203.0,68202.0,0.10132945]
["bitfinex-derivatives","BTCF0:USTF0",1730653064237,0.14005191,68203.0,68202.0,0.04265581]
["bitfinex-derivatives","BTCF0:USTF0",1730653065535,0.23629428,68203.0,68202.0,0.04265581]
["bitfinex-derivatives","BTCF0:USTF0",1730653065738,0.18458698,68203.0,68202.0,0.04265581]
["bitfinex-derivatives","BTCF0:USTF0",1730653065938,0.23628868,68203.0,68202.0,0.04265581]
["bitfinex-derivatives","BTCF0:USTF0",1730653066536,0.002,68203.0,68202.0,0.10737172]
["bitfinex-derivatives","BTCF0:USTF0",1730653066743,0.14491989,68216.0,68202.0,0.10737172]
["bitfinex-derivatives","BTCF0:USTF0",1730653066744,0.00219931,68224.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730653066941,0.05283751,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730653067237,0.11755342,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730653067438,0.06471591,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730653068247,0.07271591,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730653068745,0.08171591,68223.0,68222.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1730653073248,0.08171591,68223.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653073450,0.073317,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653073749,0.03667193,68220.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653075349,0.073316,68221.0,68219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653075544,0.073317,68220.0,68219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730653076045,0.079317,68220.0,68219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730653076644,0.079317,68220.0,68219.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1730653077143,0.084317,68220.0,68219.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1730653077545,0.084317,68220.0,68219.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1730653077754,0.084317,68220.0,68219.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1730653080948,0.084317,68220.0,68219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730653081152,0.14903291,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653081548,0.084317,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653085361,0.192237,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653088258,0.28913101,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653091758,0.34907708,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653095267,0.192237,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653098566,0.192237,68220.0,68219.0,0.05962419]
["bitfinex-derivatives","BTCF0:USTF0",1730653100669,0.192237,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653100670,0.631997,68220.0,68219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653103362,0.86068005,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653103565,1.02007506,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653104263,0.86068005,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653105175,0.78982661,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653105477,0.94950052,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653105776,0.86045178,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653106173,0.48541713,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653108373,0.48516101,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653110481,0.25696235,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653113281,0.61776235,68220.0,68219.0,0.00039203]
["bitfinex-derivatives","BTCF0:USTF0",1730653118375,0.84611975,68220.0,68205.0,0.06431684]
["bitfinex-derivatives","BTCF0:USTF0",1730653118575,0.06472535,68206.0,68205.0,0.06431684]
["bitfinex-derivatives","BTCF0:USTF0",1730653118770,0.16250822,68206.0,68205.0,0.06431684]
["bitfinex-derivatives","BTCF0:USTF0",1730653118976,0.22233021,68206.0,68205.0,0.06431684]
["bitfinex-derivatives","BTCF0:USTF0",1730653119480,0.22233021,68206.0,68205.0,0.06631684]
["bitfinex-derivatives","BTCF0:USTF0",1730653119683,0.22233021,68206.0,68205.0,0.07131684]
["bitfinex-derivatives","BTCF0:USTF0",1730653119878,0.22333021,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653120087,0.15860486,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653121387,0.15960486,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653121692,0.23293686,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653122378,0.39278289,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653122580,0.23293686,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653122782,0.39278289,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653122978,0.46210347,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653123378,0.23293686,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653124784,0.22984879,68206.0,68205.0,0.14464984]
["bitfinex-derivatives","BTCF0:USTF0",1730653125296,0.22984879,68206.0,68205.0,0.50544984]
["bitfinex-derivatives","BTCF0:USTF0",1730653125479,0.075332,68206.0,68205.0,0.59427669]
["bitfinex-derivatives","BTCF0:USTF0",1730653129285,0.14005735,68206.0,68205.0,0.23347669]
["bitfinex-derivatives","BTCF0:USTF0",1730653129481,0.14005735,68206.0,68205.0,0.09582685]
["bitfinex-derivatives","BTCF0:USTF0",1730653129687,0.6446227,68206.0,68203.0,0.07332804]
["bitfinex-derivatives","BTCF0:USTF0",1730653129882,0.6446227,68206.0,68202.0,0.03665581]
["bitfinex-derivatives","BTCF0:USTF0",1730653129883,0.180334,68205.0,68204.0,0.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1730653130082,0.073336,68203.0,68202.0,0.09532011]
["bitfinex-derivatives","BTCF0:USTF0",1730653130290,0.073336,68203.0,68202.0,0.03665581]
["bitfinex-derivatives","BTCF0:USTF0",1730653132396,0.075336,68203.0,68202.0,0.03665581]
["bitfinex-derivatives","BTCF0:USTF0",1730653135087,0.183056,68203.0,68202.0,0.03665581]
["bitfinex-derivatives","BTCF0:USTF0",1730653135281,0.20240751,68203.0,68202.0,0.03665581]
["bitfinex-derivatives","BTCF0:USTF0",1730653140601,0.29663434,68203.0,68202.0,0.03665581]
["bitfinex-derivatives","BTCF0:USTF0",1730653141502,0.29672798,68203.0,68202.0,0.03665581]
["bitfinex-derivatives","BTCF0:USTF0",1730653141695,0.29672798,68203.0,68192.0,0.00219961]
["bitfinex-derivatives","BTCF0:USTF0",1730653141696,0.073346,68193.0,68192.0,0.00219961]
["bitfinex-derivatives","BTCF0:USTF0",1730653142007,0.07335,68190.0,68189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653142297,0.07335,68190.0,68156.0,0.0586643]
["bitfinex-derivatives","BTCF0:USTF0",1730653142298,0.04364573,68190.0,68180.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730653142507,0.06472535,68181.0,68180.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730653143503,0.06472535,68181.0,68180.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1730653143706,0.06472535,68181.0,68180.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730653143900,0.06472535,68181.0,68180.0,0.45378849]
["bitfinex-derivatives","BTCF0:USTF0",1730653144105,0.02806954,68181.0,68180.0,0.45378849]
["bitfinex-derivatives","BTCF0:USTF0",1730653144698,0.02906954,68181.0,68180.0,0.45378849]
["bitfinex-derivatives","BTCF0:USTF0",1730653144901,0.03006954,68181.0,68180.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730653145312,0.03006954,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653147308,0.03006954,68181.0,68180.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730653147892,0.002,68181.0,68180.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730653148599,0.002,68181.0,68180.0,0.50748804]
["bitfinex-derivatives","BTCF0:USTF0",1730653149001,0.002,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653149002,0.14008435,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653152121,0.075359,68181.0,68180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653153110,0.002,68181.0,68180.0,0.05850206]
["bitfinex-derivatives","BTCF0:USTF0",1730653153309,0.002,68181.0,68178.0,0.05850206]
["bitfinex-derivatives","BTCF0:USTF0",1730653153511,0.073362,68179.0,68178.0,0.05850206]
["bitfinex-derivatives","BTCF0:USTF0",1730653153710,0.002,68181.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653153916,0.073365,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653155812,0.073365,68176.0,68174.0,0.07332804]
["bitfinex-derivatives","BTCF0:USTF0",1730653156008,0.073365,68176.0,68172.0,0.01992389]
["bitfinex-derivatives","BTCF0:USTF0",1730653156009,0.073365,68176.0,68173.0,0.07332804]
["bitfinex-derivatives","BTCF0:USTF0",1730653156310,0.074365,68176.0,68174.0,0.16273561]
["bitfinex-derivatives","BTCF0:USTF0",1730653156512,0.073366,68175.0,68174.0,0.07332804]
["bitfinex-derivatives","BTCF0:USTF0",1730653156710,0.073366,68175.0,68174.0,0.073367]
["bitfinex-derivatives","BTCF0:USTF0",1730653157408,0.073367,68174.0,68173.0,0.07332804]
["bitfinex-derivatives","BTCF0:USTF0",1730653158101,0.073367,68174.0,68173.0,0.16280975]
["bitfinex-derivatives","BTCF0:USTF0",1730653159315,0.073367,68174.0,68173.0,0.16284281]
["bitfinex-derivatives","BTCF0:USTF0",1730653159522,0.075367,68174.0,68173.0,0.16284281]
["bitfinex-derivatives","BTCF0:USTF0",1730653160018,0.002,68174.0,68173.0,0.16284281]
["bitfinex-derivatives","BTCF0:USTF0",1730653160333,0.002,68174.0,68173.0,0.60288281]
["bitfinex-derivatives","BTCF0:USTF0",1730653160507,0.002,68174.0,68173.0,0.70154622]
["bitfinex-derivatives","BTCF0:USTF0",1730653160713,0.002,68174.0,68173.0,0.80795622]
["bitfinex-derivatives","BTCF0:USTF0",1730653161321,0.002,68174.0,68173.0,0.70154622]
["bitfinex-derivatives","BTCF0:USTF0",1730653162519,0.3608,68188.0,68173.0,0.70154622]
["bitfinex-derivatives","BTCF0:USTF0",1730653162708,0.3608,68188.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730653163627,0.3628,68188.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730653163912,0.53481541,68188.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730653164105,0.53381541,68188.0,68187.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1730653164312,0.074352,68188.0,68187.0,0.434153]
["bitfinex-derivatives","BTCF0:USTF0",1730653164508,0.074352,68188.0,68187.0,0.49274189]
["bitfinex-derivatives","BTCF0:USTF0",1730653165107,0.001,68188.0,68187.0,0.434153]
["bitfinex-derivatives","BTCF0:USTF0",1730653165419,0.073349,68191.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653165619,0.073349,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730653167123,0.074349,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730653167725,0.001,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730653168326,0.001,68191.0,68190.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1730653168826,0.001,68191.0,68190.0,0.53314585]
["bitfinex-derivatives","BTCF0:USTF0",1730653169121,0.001,68191.0,68190.0,0.59173268]
["bitfinex-derivatives","BTCF0:USTF0",1730653169326,0.001,68191.0,68190.0,0.53314585]
["bitfinex-derivatives","BTCF0:USTF0",1730653170229,0.001,68191.0,68190.0,0.89394585]
["bitfinex-derivatives","BTCF0:USTF0",1730653170731,0.001,68191.0,68190.0,0.98283582]
["bitfinex-derivatives","BTCF0:USTF0",1730653172622,0.001,68191.0,68190.0,0.98279474]
["bitfinex-derivatives","BTCF0:USTF0",1730653172822,0.002,68191.0,68190.0,1.0716781]
["bitfinex-derivatives","BTCF0:USTF0",1730653173131,0.002,68191.0,68190.0,0.54483474]
["bitfinex-derivatives","BTCF0:USTF0",1730653173326,0.002,68191.0,68190.0,0.98479474]
["bitfinex-derivatives","BTCF0:USTF0",1730653175215,0.002,68191.0,68190.0,1.0726781]
["bitfinex-derivatives","BTCF0:USTF0",1730653175423,0.002,68191.0,68190.0,0.98479474]
["bitfinex-derivatives","BTCF0:USTF0",1730653176627,0.002,68191.0,68190.0,1.07257716]
["bitfinex-derivatives","BTCF0:USTF0",1730653177228,0.002,68191.0,68190.0,0.63261716]
["bitfinex-derivatives","BTCF0:USTF0",1730653177431,0.002,68191.0,68190.0,0.54483474]
["bitfinex-derivatives","BTCF0:USTF0",1730653177728,0.002,68191.0,68190.0,0.45598585]
["bitfinex-derivatives","BTCF0:USTF0",1730653178820,0.002,68191.0,68190.0,0.89594585]
["bitfinex-derivatives","BTCF0:USTF0",1730653180137,0.002,68191.0,68190.0,0.45598585]
["bitfinex-derivatives","BTCF0:USTF0",1730653185733,0.002,68191.0,68190.0,0.54461251]
["bitfinex-derivatives","BTCF0:USTF0",1730653188943,0.002,68191.0,68190.0,0.63239493]
["bitfinex-derivatives","BTCF0:USTF0",1730653189343,0.002,68191.0,68190.0,0.54461251]
["bitfinex-derivatives","BTCF0:USTF0",1730653189942,0.075349,68191.0,68190.0,0.45142666]
["bitfinex-derivatives","BTCF0:USTF0",1730653190937,0.075349,68191.0,68190.0,0.52513273]
["bitfinex-derivatives","BTCF0:USTF0",1730653191129,0.075349,68191.0,68190.0,0.45189793]
["bitfinex-derivatives","BTCF0:USTF0",1730653191734,0.074349,68191.0,68190.0,0.45189793]
["bitfinex-derivatives","BTCF0:USTF0",1730653192135,0.073349,68191.0,68190.0,0.45089793]
["bitfinex-derivatives","BTCF0:USTF0",1730653192335,0.073349,68191.0,68190.0,0.45189793]
["bitfinex-derivatives","BTCF0:USTF0",1730653192739,0.073349,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730653193142,0.0931214,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730653196739,0.0931214,68191.0,68190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730653196948,0.0931214,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653197148,0.0931214,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730653197551,0.0931214,68191.0,68190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730653197749,0.0931214,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730653198048,0.0931214,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653198254,0.0931214,68191.0,68190.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730653200360,0.0931214,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653200563,0.5330814,68191.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653200940,0.5330814,68191.0,68190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653201448,0.5330814,68191.0,68190.0,0.06061278]
["bitfinex-derivatives","BTCF0:USTF0",1730653201645,0.5330814,68191.0,68190.0,0.05961289]
["bitfinex-derivatives","BTCF0:USTF0",1730653201840,0.8938814,68191.0,68190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653202638,0.8938814,68191.0,68187.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653202845,0.073352,68188.0,68187.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653203151,0.06473267,68189.0,68185.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653203347,0.13808667,68186.0,68185.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653203651,0.06473267,68186.0,68184.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653203852,0.29772767,68185.0,68184.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653204646,0.073356,68184.0,68183.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653204846,0.20282134,68184.0,68181.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653205055,0.13809067,68182.0,68181.0,0.0586132]
["bitfinex-derivatives","BTCF0:USTF0",1730653205365,0.073364,68177.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653205545,0.13809667,68177.0,68176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653206149,0.12276,68181.0,68179.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1730653206453,0.0494,68181.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730653206655,0.15668,68181.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730653206855,0.001,68186.0,68185.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730653207043,0.001,68186.0,68185.0,0.13808767]
["bitfinex-derivatives","BTCF0:USTF0",1730653207353,0.073353,68187.0,68185.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730653207543,0.06473267,68186.0,68185.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730653207853,0.18123533,68186.0,68185.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730653208248,0.073355,68185.0,68179.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1730653208443,0.06473267,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653208647,0.18120661,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653209357,0.18120661,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653209553,0.11647394,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653209765,0.17077394,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653210258,0.61177394,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653210852,0.61177394,68180.0,68179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653211051,0.61277394,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653212158,0.71145258,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653212462,0.73108895,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653214563,0.39812895,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653215454,0.1684247,68180.0,68179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653215655,0.04511394,68180.0,68179.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1730653215864,0.002,68180.0,68179.0,0.075362]
["bitfinex-derivatives","BTCF0:USTF0",1730653216769,0.002,68180.0,68179.0,0.14862347]
["bitfinex-derivatives","BTCF0:USTF0",1730653216964,0.002,68180.0,68179.0,0.45559907]
["bitfinex-derivatives","BTCF0:USTF0",1730653217265,0.073345,68195.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730653217465,0.073345,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730653218167,0.073341,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653218773,0.073341,68198.0,68197.0,0.13187698]
["bitfinex-derivatives","BTCF0:USTF0",1730653219059,0.073341,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653219865,0.081341,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653220359,0.083341,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653220559,0.089341,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653221062,0.079341,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653221365,0.087341,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653222159,0.014,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653222663,0.013,68198.0,68197.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730653223168,0.073327,68212.0,68211.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730653224365,0.101327,68212.0,68211.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730653224567,0.028,68212.0,68211.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730653226571,0.012,68212.0,68211.0,0.435126]
["bitfinex-derivatives","BTCF0:USTF0",1730653226774,0.021,68212.0,68211.0,0.436126]
["bitfinex-derivatives","BTCF0:USTF0",1730653228171,0.021,68212.0,68211.0,0.45551088]
["bitfinex-derivatives","BTCF0:USTF0",1730653230466,0.021,68212.0,68211.0,0.436126]
["bitfinex-derivatives","BTCF0:USTF0",1730653230973,0.11863351,68212.0,68211.0,0.15733322]
["bitfinex-derivatives","BTCF0:USTF0",1730653231164,0.27847954,68212.0,68211.0,0.15733322]
["bitfinex-derivatives","BTCF0:USTF0",1730653231361,0.17836412,68212.0,68211.0,0.15733322]
["bitfinex-derivatives","BTCF0:USTF0",1730653231770,0.17836412,68212.0,68211.0,0.23065922]
["bitfinex-derivatives","BTCF0:USTF0",1730653235172,0.21088897,68212.0,68211.0,0.23065922]
["bitfinex-derivatives","BTCF0:USTF0",1730653235573,0.32307429,68212.0,68211.0,0.23065922]
["bitfinex-derivatives","BTCF0:USTF0",1730653235775,0.17836412,68212.0,68211.0,0.32933786]
["bitfinex-derivatives","BTCF0:USTF0",1730653235977,0.17836412,68212.0,68211.0,0.23065922]
["bitfinex-derivatives","BTCF0:USTF0",1730653236672,0.073298,68238.0,68221.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1730653236873,0.14767394,68238.0,68237.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730653237179,0.073302,68234.0,68233.0,0.434102]
["bitfinex-derivatives","BTCF0:USTF0",1730653237363,0.073302,68234.0,68233.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730653237868,0.073308,68230.0,68229.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730653238073,0.073311,68227.0,68226.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730653240682,0.083311,68227.0,68226.0,0.11095292]
["bitfinex-derivatives","BTCF0:USTF0",1730653240886,0.01,68227.0,68226.0,0.11095292]
["bitfinex-derivatives","BTCF0:USTF0",1730653241377,0.015,68227.0,68226.0,0.11195292]
["bitfinex-derivatives","BTCF0:USTF0",1730653241692,0.073307,68230.0,68226.0,0.11195292]
["bitfinex-derivatives","BTCF0:USTF0",1730653241982,0.01951249,68237.0,68236.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730653242174,0.01951249,68237.0,68236.0,0.97241864]
["bitfinex-derivatives","BTCF0:USTF0",1730653242571,0.073282,68254.0,68252.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730653242772,0.073282,68254.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653243183,0.073282,68254.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730653243787,0.3608,68258.0,68247.0,0.09867864]
["bitfinex-derivatives","BTCF0:USTF0",1730653244172,0.07328,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730653244881,0.45403509,68258.0,68256.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730653245466,0.38075709,68258.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653245670,0.073279,68256.0,68253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653245875,0.073279,68256.0,68253.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730653246080,0.073279,68256.0,68253.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730653246666,0.073279,68256.0,68253.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730653247074,0.073279,68256.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730653248672,0.00219829,68263.0,68257.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730653248885,0.00219829,68263.0,68262.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730653250778,0.00219829,68263.0,68262.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730653252382,0.00319829,68263.0,68262.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1730653252582,0.00319829,68263.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653252891,0.07646929,68263.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653253080,0.07646929,68263.0,68247.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1730653253081,0.3608,68258.0,68247.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1730653253276,0.15889119,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653253481,0.3088765,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653253992,0.20867706,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653254291,0.37558074,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653254675,0.30824879,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653255095,0.35904879,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653255285,0.30235721,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653255482,0.20969119,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730653255786,0.21369119,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653256094,0.0511509,68250.0,68249.0,0.513846]
["bitfinex-derivatives","BTCF0:USTF0",1730653256685,0.21278466,68250.0,68249.0,0.513846]
["bitfinex-derivatives","BTCF0:USTF0",1730653256891,0.09176158,68250.0,68249.0,0.513846]
["bitfinex-derivatives","BTCF0:USTF0",1730653257381,0.14545271,68250.0,68249.0,0.813846]
["bitfinex-derivatives","BTCF0:USTF0",1730653257584,0.14545271,68250.0,68249.0,0.920606]
["bitfinex-derivatives","BTCF0:USTF0",1730653258288,0.23628332,68250.0,68249.0,0.920606]
["bitfinex-derivatives","BTCF0:USTF0",1730653258491,0.23628332,68250.0,68249.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1730653258686,0.28997445,68250.0,68249.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1730653259482,0.14545271,68250.0,68249.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1730653260093,0.23639421,68250.0,68249.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1730653260291,0.29008534,68250.0,68249.0,0.620606]
["bitfinex-derivatives","BTCF0:USTF0",1730653260685,0.004,68250.0,68249.0,0.513846]
["bitfinex-derivatives","BTCF0:USTF0",1730653260895,0.004,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653267897,0.04504936,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653268283,0.004,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653268591,0.0450448,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653268793,0.004,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653269893,0.09270965,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653270695,0.09917944,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653270896,0.0450448,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653271590,0.09917944,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653271795,0.34617692,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653271995,0.20154429,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653272595,0.34711773,68250.0,68249.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1730653272998,0.20154429,68250.0,68249.0,0.0330284]
["bitfinex-derivatives","BTCF0:USTF0",1730653273794,0.20154429,68250.0,68249.0,0.4725884]
["bitfinex-derivatives","BTCF0:USTF0",1730653273996,0.20154429,68250.0,68249.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1730653274401,0.29947561,68250.0,68249.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1730653274600,0.34714046,68250.0,68249.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1730653274900,0.20154429,68250.0,68249.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1730653275504,0.29298011,68250.0,68249.0,0.50921897]
["bitfinex-derivatives","BTCF0:USTF0",1730653275704,0.0587,68250.0,68249.0,0.60065555]
["bitfinex-derivatives","BTCF0:USTF0",1730653277203,0.0587,68250.0,68249.0,0.60071859]
["bitfinex-derivatives","BTCF0:USTF0",1730653277702,0.0587,68250.0,68249.0,0.70978728]
["bitfinex-derivatives","BTCF0:USTF0",1730653281307,0.0587,68250.0,68249.0,0.16115859]
["bitfinex-derivatives","BTCF0:USTF0",1730653281512,0.0587,68250.0,68249.0,0.24906527]
["bitfinex-derivatives","BTCF0:USTF0",1730653281804,0.0587,68250.0,68249.0,0.24907069]
["bitfinex-derivatives","BTCF0:USTF0",1730653282207,0.0587,68250.0,68249.0,0.16115859]
["bitfinex-derivatives","BTCF0:USTF0",1730653282707,0.0997972,68250.0,68249.0,0.06965897]
["bitfinex-derivatives","BTCF0:USTF0",1730653283606,0.14751298,68250.0,68249.0,0.06965897]
["bitfinex-derivatives","BTCF0:USTF0",1730653283805,0.20184734,68250.0,68249.0,0.06965897]
["bitfinex-derivatives","BTCF0:USTF0",1730653284199,0.26619233,68250.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730653284395,0.30791454,68250.0,68249.0,0.47092088]
["bitfinex-derivatives","BTCF0:USTF0",1730653284707,0.20184734,68250.0,68249.0,0.54420688]
["bitfinex-derivatives","BTCF0:USTF0",1730653285107,0.14581554,68260.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730653285309,0.00219829,68263.0,68258.0,0.17195564]
["bitfinex-derivatives","BTCF0:USTF0",1730653285310,0.11439652,68259.0,68258.0,0.17195564]
["bitfinex-derivatives","BTCF0:USTF0",1730653285505,0.0504,68259.0,68258.0,0.17195564]
["bitfinex-derivatives","BTCF0:USTF0",1730653285703,0.06399652,68261.0,68260.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730653286205,0.0508,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730653288302,0.1038,68262.0,68261.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730653288613,0.1038,68262.0,68261.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1730653289209,0.16696302,68262.0,68261.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1730653290109,0.15742416,68262.0,68261.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1730653290311,0.22058718,68262.0,68261.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1730653290703,0.1038,68262.0,68261.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1730653291012,0.1038,68262.0,68261.0,0.13388255]
["bitfinex-derivatives","BTCF0:USTF0",1730653291717,0.1038,68262.0,68261.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1730653292406,0.0537,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730653292607,0.0537,68268.0,68267.0,0.23047321]
["bitfinex-derivatives","BTCF0:USTF0",1730653292812,0.0537,68268.0,68267.0,0.17194564]
["bitfinex-derivatives","BTCF0:USTF0",1730653294515,0.0537,68268.0,68267.0,0.23044233]
["bitfinex-derivatives","BTCF0:USTF0",1730653294820,0.0537,68268.0,68267.0,0.23144233]
["bitfinex-derivatives","BTCF0:USTF0",1730653295021,0.0537,68268.0,68267.0,0.17294564]
["bitfinex-derivatives","BTCF0:USTF0",1730653295507,0.0537,68268.0,68267.0,0.23242679]
["bitfinex-derivatives","BTCF0:USTF0",1730653296219,0.0537,68268.0,68267.0,0.23242731]
["bitfinex-derivatives","BTCF0:USTF0",1730653296423,0.0537,68268.0,68267.0,0.25232095]
["bitfinex-derivatives","BTCF0:USTF0",1730653296717,0.0512,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730653297014,0.1045,68279.0,68278.0,0.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1730653298219,0.1045,68279.0,68278.0,0.17293364]
["bitfinex-derivatives","BTCF0:USTF0",1730653298615,0.1045,68279.0,68278.0,0.17393364]
["bitfinex-derivatives","BTCF0:USTF0",1730653300324,0.1045,68279.0,68278.0,0.17293364]
["bitfinex-derivatives","BTCF0:USTF0",1730653300514,0.1045,68279.0,68278.0,0.17393364]
["bitfinex-derivatives","BTCF0:USTF0",1730653301219,0.1045,68279.0,68278.0,0.17293364]
["bitfinex-derivatives","BTCF0:USTF0",1730653305713,0.1045,68279.0,68278.0,0.09967864]
["bitfinex-derivatives","BTCF0:USTF0",1730653305714,0.25771257,68279.0,68278.0,0.09967864]
["bitfinex-derivatives","BTCF0:USTF0",1730653305911,0.31209568,68279.0,68277.0,0.02072327]
["bitfinex-derivatives","BTCF0:USTF0",1730653306115,0.20759568,68278.0,68277.0,0.09397927]
["bitfinex-derivatives","BTCF0:USTF0",1730653306915,0.20759568,68278.0,68277.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730653307126,0.20759568,68278.0,68277.0,0.27933464]
["bitfinex-derivatives","BTCF0:USTF0",1730653307915,0.20759568,68278.0,68277.0,0.27833464]
["bitfinex-derivatives","BTCF0:USTF0",1730653308125,0.19224841,68278.0,68277.0,0.27933464]
["bitfinex-derivatives","BTCF0:USTF0",1730653311026,0.38105999,68278.0,68277.0,0.27933464]
["bitfinex-derivatives","BTCF0:USTF0",1730653311532,0.38104979,68278.0,68277.0,0.27933464]
["bitfinex-derivatives","BTCF0:USTF0",1730653311732,0.06016444,68278.0,68277.0,0.71873464]
["bitfinex-derivatives","BTCF0:USTF0",1730653312030,0.12425666,68292.0,68291.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730653312231,0.12425666,68292.0,68291.0,0.13759386]
["bitfinex-derivatives","BTCF0:USTF0",1730653312938,0.05,68292.0,68291.0,0.13759386]
["bitfinex-derivatives","BTCF0:USTF0",1730653313522,0.0503,68295.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730653315034,0.0503,68295.0,68294.0,0.076238]
["bitfinex-derivatives","BTCF0:USTF0",1730653315331,0.0503,68295.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730653315532,0.0503,68295.0,68294.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1730653315734,0.0503,68295.0,68294.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1730653316131,0.0503,68295.0,68294.0,0.10828002]
["bitfinex-derivatives","BTCF0:USTF0",1730653316339,0.0503,68295.0,68294.0,0.10728002]
["bitfinex-derivatives","BTCF0:USTF0",1730653316633,0.0503,68295.0,68294.0,0.12128002]
["bitfinex-derivatives","BTCF0:USTF0",1730653317830,0.073224,68307.0,68294.0,0.12128002]
["bitfinex-derivatives","BTCF0:USTF0",1730653318137,0.073224,68307.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730653318739,0.0509,68308.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730653320130,0.0509,68308.0,68299.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730653320531,0.073225,68307.0,68299.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730653320934,0.29660011,68300.0,68298.0,0.09867864]
["bitfinex-derivatives","BTCF0:USTF0",1730653321130,0.19660011,68299.0,68298.0,0.17191264]
["bitfinex-derivatives","BTCF0:USTF0",1730653321839,0.23003438,68299.0,68297.0,0.2323949]
["bitfinex-derivatives","BTCF0:USTF0",1730653322027,0.23003438,68298.0,68297.0,0.17191364]
["bitfinex-derivatives","BTCF0:USTF0",1730653322234,0.27993438,68298.0,68294.0,0.02004202]
["bitfinex-derivatives","BTCF0:USTF0",1730653322425,0.28143438,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730653323233,0.22110192,68297.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730653324045,0.073242,68291.0,68288.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730653324346,0.3608,68289.0,68285.0,0.00219584]
["bitfinex-derivatives","BTCF0:USTF0",1730653324531,0.073252,68282.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730653324729,0.16185948,68282.0,68281.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730653325639,0.16185948,68282.0,68281.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1730653326247,0.23511048,68282.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730653326537,0.3608,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730653326730,0.58299194,68279.0,68278.0,0.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1730653327335,0.58299194,68279.0,68278.0,0.09867864]
["bitfinex-derivatives","BTCF0:USTF0",1730653327534,0.58299194,68279.0,68278.0,0.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1730653327733,0.22219194,68279.0,68278.0,0.17193364]
["bitfinex-derivatives","BTCF0:USTF0",1730653327939,0.23225562,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730653328141,0.23225562,68291.0,68290.0,0.54063537]
["bitfinex-derivatives","BTCF0:USTF0",1730653328537,0.23225562,68291.0,68290.0,0.43840811]
["bitfinex-derivatives","BTCF0:USTF0",1730653328941,0.23225562,68291.0,68290.0,0.54065068]
["bitfinex-derivatives","BTCF0:USTF0",1730653329239,0.30649662,68291.0,68290.0,0.23510092]
["bitfinex-derivatives","BTCF0:USTF0",1730653329436,0.074241,68291.0,68290.0,0.23510092]
["bitfinex-derivatives","BTCF0:USTF0",1730653330246,0.074241,68291.0,68290.0,0.24910092]
["bitfinex-derivatives","BTCF0:USTF0",1730653330439,0.073241,68291.0,68290.0,0.23810092]
["bitfinex-derivatives","BTCF0:USTF0",1730653330635,0.074241,68291.0,68290.0,0.24710092]
["bitfinex-derivatives","BTCF0:USTF0",1730653331036,0.177341,68291.0,68290.0,0.24710092]
["bitfinex-derivatives","BTCF0:USTF0",1730653331235,0.177341,68291.0,68290.0,0.25010092]
["bitfinex-derivatives","BTCF0:USTF0",1730653331848,0.176341,68291.0,68290.0,0.24010092]
["bitfinex-derivatives","BTCF0:USTF0",1730653332040,0.176341,68291.0,68290.0,0.22910092]
["bitfinex-derivatives","BTCF0:USTF0",1730653332747,0.176341,68291.0,68290.0,0.10742393]
["bitfinex-derivatives","BTCF0:USTF0",1730653332950,0.176341,68291.0,68290.0,0.03222393]
["bitfinex-derivatives","BTCF0:USTF0",1730653333433,0.176341,68291.0,68290.0,0.03122393]
["bitfinex-derivatives","BTCF0:USTF0",1730653333632,0.176341,68291.0,68290.0,0.14448981]
["bitfinex-derivatives","BTCF0:USTF0",1730653333950,0.177341,68291.0,68290.0,0.14448981]
["bitfinex-derivatives","BTCF0:USTF0",1730653334146,0.177341,68291.0,68290.0,0.02322393]
["bitfinex-derivatives","BTCF0:USTF0",1730653334347,0.616621,68291.0,68290.0,0.02322393]
["bitfinex-derivatives","BTCF0:USTF0",1730653334650,0.073242,68290.0,68289.0,0.0876645]
["bitfinex-derivatives","BTCF0:USTF0",1730653334850,0.073242,68290.0,68281.0,0.10224257]
["bitfinex-derivatives","BTCF0:USTF0",1730653334851,0.43932,68290.0,68286.0,0.0876645]
["bitfinex-derivatives","BTCF0:USTF0",1730653335041,0.434046,68287.0,68286.0,0.0876645]
["bitfinex-derivatives","BTCF0:USTF0",1730653335236,0.434046,68287.0,68286.0,0.073247]
["bitfinex-derivatives","BTCF0:USTF0",1730653336644,0.434046,68287.0,68286.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1730653336834,0.434046,68287.0,68286.0,0.09465888]
["bitfinex-derivatives","BTCF0:USTF0",1730653337348,0.434046,68287.0,68286.0,0.09065888]
["bitfinex-derivatives","BTCF0:USTF0",1730653338051,0.436046,68287.0,68286.0,0.09065888]
["bitfinex-derivatives","BTCF0:USTF0",1730653338434,0.434046,68287.0,68286.0,0.08765888]
["bitfinex-derivatives","BTCF0:USTF0",1730653338746,0.3638,68287.0,68286.0,0.08765387]
["bitfinex-derivatives","BTCF0:USTF0",1730653338948,0.437046,68287.0,68286.0,0.08765387]
["bitfinex-derivatives","BTCF0:USTF0",1730653339245,0.3638,68287.0,68286.0,0.08765289]
["bitfinex-derivatives","BTCF0:USTF0",1730653339446,0.876366,68287.0,68285.0,0.08765288]
["bitfinex-derivatives","BTCF0:USTF0",1730653339747,0.073247,68286.0,68285.0,0.08765288]
["bitfinex-derivatives","BTCF0:USTF0",1730653339943,0.512567,68286.0,68285.0,0.08765288]
["bitfinex-derivatives","BTCF0:USTF0",1730653340453,1.234167,68286.0,68285.0,0.08765288]
["bitfinex-derivatives","BTCF0:USTF0",1730653340645,1.16092,68286.0,68284.0,0.08765288]
["bitfinex-derivatives","BTCF0:USTF0",1730653340851,0.073248,68285.0,68284.0,0.08765288]
["bitfinex-derivatives","BTCF0:USTF0",1730653341035,1.16392,68286.0,68281.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730653341344,0.073251,68282.0,68281.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730653341539,0.073251,68282.0,68281.0,0.19370944]
["bitfinex-derivatives","BTCF0:USTF0",1730653341749,0.073251,68282.0,68281.0,0.19365376]
["bitfinex-derivatives","BTCF0:USTF0",1730653342252,0.073251,68282.0,68281.0,0.19368016]
["bitfinex-derivatives","BTCF0:USTF0",1730653342444,0.073251,68282.0,68281.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730653342635,0.073251,68282.0,68281.0,0.074251]
["bitfinex-derivatives","BTCF0:USTF0",1730653344035,0.073251,68282.0,68281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653344242,0.073251,68282.0,68281.0,0.04681514]
["bitfinex-derivatives","BTCF0:USTF0",1730653344442,0.073251,68282.0,68281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653345048,0.61128964,68282.0,68281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653345446,0.61128964,68282.0,68281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653345644,0.512611,68282.0,68281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653346447,0.513611,68282.0,68281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653346943,0.073256,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730653347138,0.434056,68277.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730653348245,0.434056,68277.0,68276.0,0.075257]
["bitfinex-derivatives","BTCF0:USTF0",1730653348844,0.434056,68277.0,68276.0,0.076257]
["bitfinex-derivatives","BTCF0:USTF0",1730653349057,0.434056,68277.0,68276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653349351,0.97213464,68277.0,68276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653350356,0.97213464,68277.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653350941,0.97213464,68277.0,68268.0,0.11012516]
["bitfinex-derivatives","BTCF0:USTF0",1730653350942,0.073261,68273.0,68270.0,0.08762828]
["bitfinex-derivatives","BTCF0:USTF0",1730653351144,0.434063,68271.0,68270.0,0.08762828]
["bitfinex-derivatives","BTCF0:USTF0",1730653351344,0.434063,68271.0,68270.0,0.18852072]
["bitfinex-derivatives","BTCF0:USTF0",1730653351757,0.434063,68271.0,68270.0,0.10089244]
["bitfinex-derivatives","BTCF0:USTF0",1730653352652,0.435063,68271.0,68270.0,0.22119528]
["bitfinex-derivatives","BTCF0:USTF0",1730653353043,0.3618,68271.0,68270.0,0.29445928]
["bitfinex-derivatives","BTCF0:USTF0",1730653353354,0.31781794,68271.0,68270.0,0.39613792]
["bitfinex-derivatives","BTCF0:USTF0",1730653353952,0.31781794,68271.0,68270.0,0.39313792]
["bitfinex-derivatives","BTCF0:USTF0",1730653354161,0.31681794,68271.0,68270.0,0.39313792]
["bitfinex-derivatives","BTCF0:USTF0",1730653354363,0.3608,68276.0,68270.0,0.31987392]
["bitfinex-derivatives","BTCF0:USTF0",1730653354545,0.073244,68289.0,68276.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730653354744,0.073242,68291.0,68289.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730653354948,0.3608,68295.0,68290.0,0.18859366]
["bitfinex-derivatives","BTCF0:USTF0",1730653355250,0.434038,68295.0,68294.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730653355447,0.434038,68295.0,68294.0,0.17413044]
["bitfinex-derivatives","BTCF0:USTF0",1730653356753,0.3608,68295.0,68294.0,0.27280908]
["bitfinex-derivatives","BTCF0:USTF0",1730653356951,0.2813,68295.0,68294.0,0.39154871]
["bitfinex-derivatives","BTCF0:USTF0",1730653357455,0.1,68300.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730653357756,0.1,68300.0,68299.0,0.29286507]
["bitfinex-derivatives","BTCF0:USTF0",1730653357964,0.1,68300.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730653358958,0.1,68300.0,68299.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730653360353,0.1,68300.0,68299.0,0.076233]
["bitfinex-derivatives","BTCF0:USTF0",1730653363554,0.1,68300.0,68299.0,0.10011156]
["bitfinex-derivatives","BTCF0:USTF0",1730653363774,0.1,68300.0,68299.0,0.46091156]
["bitfinex-derivatives","BTCF0:USTF0",1730653363952,0.3608,68314.0,68313.0,0.17189664]
["bitfinex-derivatives","BTCF0:USTF0",1730653364946,0.3608,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730653365350,0.3608,68314.0,68313.0,0.074218]
["bitfinex-derivatives","BTCF0:USTF0",1730653365558,0.3728,68314.0,68313.0,0.075218]
["bitfinex-derivatives","BTCF0:USTF0",1730653366460,0.073209,68321.0,68313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653366658,0.3608,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730653367160,0.073205,68326.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730653367863,0.073206,68324.0,68323.0,0.11688832]
["bitfinex-derivatives","BTCF0:USTF0",1730653368363,0.073206,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730653369962,0.073206,68324.0,68323.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730653370662,0.073206,68324.0,68323.0,0.077207]
["bitfinex-derivatives","BTCF0:USTF0",1730653371056,0.073206,68324.0,68323.0,0.076207]
["bitfinex-derivatives","BTCF0:USTF0",1730653371964,0.00219683,68325.0,68323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730653372268,0.00219683,68325.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730653372650,0.3608,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730653372852,0.47556814,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730653373158,0.47562924,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730653373358,0.11482924,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730653373970,0.06989521,68327.0,68326.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1730653374258,0.11482636,68327.0,68326.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1730653374466,0.06989521,68327.0,68326.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1730653374653,0.06989521,68327.0,68326.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1730653375357,0.073201,68329.0,68326.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653375560,0.11230437,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730653376159,0.06737217,68328.0,68327.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730653376358,0.18580537,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730653376559,0.16932417,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730653376764,0.09247365,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730653377165,0.06768487,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730653377362,0.14097773,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730653377568,0.18591773,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730653378569,0.18596274,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730653378874,0.14103326,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730653380066,0.14103326,68334.0,68333.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1730653380262,0.18596252,68334.0,68333.0,0.082196]
["bitfinex-derivatives","BTCF0:USTF0",1730653380469,0.18596252,68334.0,68333.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1730653380769,0.18596252,68334.0,68333.0,0.094196]
["bitfinex-derivatives","BTCF0:USTF0",1730653380966,0.50729539,68335.0,68333.0,0.10967864]
["bitfinex-derivatives","BTCF0:USTF0",1730653381269,0.3608,68335.0,68334.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730653381472,0.3608,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730653383978,0.433982,68346.0,68345.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730653384166,0.53366064,68346.0,68345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653385374,0.073195,68334.0,68333.0,0.077196]
["bitfinex-derivatives","BTCF0:USTF0",1730653385573,0.433992,68338.0,68337.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730653386686,0.3608,68338.0,68337.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730653387684,0.3608,68338.0,68337.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1730653387977,0.26559808,68338.0,68337.0,0.17276511]
["bitfinex-derivatives","BTCF0:USTF0",1730653388184,0.073185,68344.0,68337.0,0.17276511]
["bitfinex-derivatives","BTCF0:USTF0",1730653388185,0.073185,68344.0,68337.0,0.09957411]
["bitfinex-derivatives","BTCF0:USTF0",1730653388373,0.073185,68343.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730653389769,0.073188,68341.0,68340.0,0.07278727]
["bitfinex-derivatives","BTCF0:USTF0",1730653389974,0.073188,68341.0,68340.0,0.1707483]
["bitfinex-derivatives","BTCF0:USTF0",1730653390186,0.0551,68344.0,68342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730653390187,0.073185,68343.0,68342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730653390787,0.073185,68343.0,68342.0,0.06525805]
["bitfinex-derivatives","BTCF0:USTF0",1730653390984,0.073185,68343.0,68342.0,0.06325805]
["bitfinex-derivatives","BTCF0:USTF0",1730653391374,0.073185,68343.0,68342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730653391871,0.073185,68343.0,68342.0,0.06327521]
["bitfinex-derivatives","BTCF0:USTF0",1730653392079,0.073185,68343.0,68342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730653392387,0.073185,68343.0,68341.0,0.05827521]
["bitfinex-derivatives","BTCF0:USTF0",1730653392388,0.073187,68342.0,68337.0,0.07280655]
["bitfinex-derivatives","BTCF0:USTF0",1730653392574,0.3608,68340.0,68337.0,0.07280655]
["bitfinex-derivatives","BTCF0:USTF0",1730653392781,0.073191,68338.0,68337.0,0.07280655]
["bitfinex-derivatives","BTCF0:USTF0",1730653392984,0.073191,68338.0,68337.0,0.17131747]
["bitfinex-derivatives","BTCF0:USTF0",1730653393590,0.073192,68337.0,68336.0,0.07290574]
["bitfinex-derivatives","BTCF0:USTF0",1730653393778,0.073191,68338.0,68335.0,0.07290574]
["bitfinex-derivatives","BTCF0:USTF0",1730653393779,0.073193,68336.0,68335.0,0.07290574]
["bitfinex-derivatives","BTCF0:USTF0",1730653394592,0.073193,68336.0,68335.0,0.09837094]
["bitfinex-derivatives","BTCF0:USTF0",1730653395587,0.02385397,68338.0,68335.0,0.09836704]
["bitfinex-derivatives","BTCF0:USTF0",1730653395789,0.433987,68342.0,68337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653395978,0.07319,68339.0,68338.0,0.07294087]
["bitfinex-derivatives","BTCF0:USTF0",1730653398094,0.073193,68336.0,68335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730653398784,0.073193,68336.0,68330.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730653398785,0.073198,68331.0,68330.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730653398975,0.433998,68331.0,68330.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730653400175,0.433998,68331.0,68330.0,0.01619521]
["bitfinex-derivatives","BTCF0:USTF0",1730653400590,0.433998,68331.0,68330.0,0.03019521]
["bitfinex-derivatives","BTCF0:USTF0",1730653403095,0.433998,68331.0,68330.0,0.24544463]
["bitfinex-derivatives","BTCF0:USTF0",1730653403688,0.433998,68331.0,68330.0,0.31864363]
["bitfinex-derivatives","BTCF0:USTF0",1730653404188,0.3608,68331.0,68330.0,0.4356175]
["bitfinex-derivatives","BTCF0:USTF0",1730653405282,0.433998,68331.0,68330.0,0.4356175]
["bitfinex-derivatives","BTCF0:USTF0",1730653406292,0.073198,68331.0,68330.0,0.4356175]
["bitfinex-derivatives","BTCF0:USTF0",1730653407397,0.073198,68331.0,68330.0,0.45979832]
["bitfinex-derivatives","BTCF0:USTF0",1730653407790,0.3608,68339.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730653407791,0.073195,68335.0,68334.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730653408090,0.073195,68335.0,68334.0,0.17135872]
["bitfinex-derivatives","BTCF0:USTF0",1730653409096,0.073195,68335.0,68334.0,0.17121172]
["bitfinex-derivatives","BTCF0:USTF0",1730653409281,0.073195,68335.0,68334.0,0.17621172]
["bitfinex-derivatives","BTCF0:USTF0",1730653409680,0.073195,68335.0,68334.0,0.29303787]
["bitfinex-derivatives","BTCF0:USTF0",1730653410493,0.073195,68335.0,68334.0,0.17621172]
["bitfinex-derivatives","BTCF0:USTF0",1730653411087,0.073195,68335.0,68334.0,0.17821172]
["bitfinex-derivatives","BTCF0:USTF0",1730653411388,0.073195,68335.0,68334.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1730653412292,0.073195,68335.0,68334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730653412797,0.073195,68335.0,68334.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1730653414794,0.073195,68335.0,68334.0,0.12404535]
["bitfinex-derivatives","BTCF0:USTF0",1730653414997,0.073195,68335.0,68334.0,0.080195]
["bitfinex-derivatives","BTCF0:USTF0",1730653417299,0.073195,68335.0,68334.0,0.12404535]
["bitfinex-derivatives","BTCF0:USTF0",1730653418204,0.073195,68335.0,68334.0,0.29498025]
["bitfinex-derivatives","BTCF0:USTF0",1730653418601,0.073195,68335.0,68334.0,0.22178525]
["bitfinex-derivatives","BTCF0:USTF0",1730653418801,0.073195,68335.0,68334.0,0.22184367]
["bitfinex-derivatives","BTCF0:USTF0",1730653419200,0.073195,68335.0,68334.0,0.22171884]
["bitfinex-derivatives","BTCF0:USTF0",1730653420107,0.073195,68335.0,68334.0,0.10498768]
["bitfinex-derivatives","BTCF0:USTF0",1730653420303,0.073195,68335.0,68334.0,0.22173137]
["bitfinex-derivatives","BTCF0:USTF0",1730653423200,0.073195,68335.0,68334.0,0.10498768]
["bitfinex-derivatives","BTCF0:USTF0",1730653423601,0.512195,68335.0,68334.0,0.10498768]
["bitfinex-derivatives","BTCF0:USTF0",1730653423801,0.512195,68335.0,68334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730653425607,0.073198,68331.0,68330.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730653425808,0.63847664,68331.0,68330.0,0.10056554]
["bitfinex-derivatives","BTCF0:USTF0",1730653426005,1.07751664,68331.0,68330.0,0.10056554]
["bitfinex-derivatives","BTCF0:USTF0",1730653426209,1.14861158,68331.0,68330.0,0.00219521]
["bitfinex-derivatives","BTCF0:USTF0",1730653426802,1.14861158,68331.0,68330.0,0.01619521]
["bitfinex-derivatives","BTCF0:USTF0",1730653427011,1.41041502,68331.0,68330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730653427208,0.073217,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730653427410,0.434017,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730653428015,0.073217,68314.0,68313.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730653428718,0.074217,68314.0,68313.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1730653429813,0.075217,68314.0,68313.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1730653430016,0.436017,68314.0,68313.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1730653432314,0.436017,68314.0,68313.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730653433310,0.3628,68314.0,68313.0,0.12240829]
["bitfinex-derivatives","BTCF0:USTF0",1730653433509,0.436017,68314.0,68313.0,0.12240829]
["bitfinex-derivatives","BTCF0:USTF0",1730653434114,0.436017,68314.0,68313.0,0.09701425]
["bitfinex-derivatives","BTCF0:USTF0",1730653434315,0.436017,68314.0,68313.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730653437812,0.875177,68314.0,68313.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730653438026,0.875177,68314.0,68313.0,0.06777996]
["bitfinex-derivatives","BTCF0:USTF0",1730653438418,0.875177,68314.0,68313.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730653438820,0.80196,68314.0,68312.0,0.04377996]
["bitfinex-derivatives","BTCF0:USTF0",1730653439126,0.512378,68313.0,68312.0,0.04377996]
["bitfinex-derivatives","BTCF0:USTF0",1730653439329,0.512378,68313.0,68309.0,0.0583693]
["bitfinex-derivatives","BTCF0:USTF0",1730653439518,0.53269964,68310.0,68309.0,0.0583693]
["bitfinex-derivatives","BTCF0:USTF0",1730653440124,0.97185964,68310.0,68309.0,0.0583693]
["bitfinex-derivatives","BTCF0:USTF0",1730653440331,0.073234,68298.0,68297.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730653440527,0.434034,68298.0,68297.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730653440915,0.3608,68298.0,68297.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730653442221,0.3618,68298.0,68297.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1730653443323,0.3628,68298.0,68297.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1730653443627,0.2706,68298.0,68297.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1730653445728,0.002,68298.0,68297.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1730653446123,0.10584,68309.0,68297.0,0.17908318]
["bitfinex-derivatives","BTCF0:USTF0",1730653446323,0.073224,68307.0,68306.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730653446524,0.073224,68307.0,68306.0,0.14616561]
["bitfinex-derivatives","BTCF0:USTF0",1730653447030,0.073224,68307.0,68306.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730653447229,0.434022,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730653447624,0.3608,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730653447823,0.00196,68317.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730653448018,0.073206,68325.0,68324.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730653448224,0.073206,68325.0,68324.0,0.13155416]
["bitfinex-derivatives","BTCF0:USTF0",1730653448422,0.073206,68325.0,68324.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730653449324,0.001,68325.0,68324.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730653450025,0.002,68330.0,68322.0,0.05836373]
["bitfinex-derivatives","BTCF0:USTF0",1730653450228,0.45947864,68344.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730653450229,0.073193,68337.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730653450425,0.073193,68337.0,68329.0,0.13156373]
["bitfinex-derivatives","BTCF0:USTF0",1730653450938,0.073193,68337.0,68331.0,0.05836373]
["bitfinex-derivatives","BTCF0:USTF0",1730653451131,0.073193,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653451333,0.086193,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653451925,0.073193,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653452130,0.074193,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653452433,0.075193,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653453733,0.002,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653454227,0.001,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653454437,0.001,68337.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730653454438,0.002,68337.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730653454640,0.002,68337.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730653455537,0.002,68337.0,68336.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730653455538,0.074192,68337.0,68336.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730653458132,0.074192,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653459530,0.074192,68337.0,68336.0,0.074193]
["bitfinex-derivatives","BTCF0:USTF0",1730653460139,0.074192,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653464145,0.14857366,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653464451,0.1485772,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653464647,0.5093772,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653467140,0.50946644,68337.0,68336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653467449,0.55503609,68337.0,68336.0,0.00053754]
["bitfinex-derivatives","BTCF0:USTF0",1730653467945,0.55503609,68337.0,68336.0,0.07373054]
["bitfinex-derivatives","BTCF0:USTF0",1730653468458,0.43627444,68337.0,68336.0,0.07373054]
["bitfinex-derivatives","BTCF0:USTF0",1730653468841,0.50946644,68337.0,68336.0,0.07373054]
["bitfinex-derivatives","BTCF0:USTF0",1730653469742,0.55494143,68337.0,68336.0,0.07373054]
["bitfinex-derivatives","BTCF0:USTF0",1730653470355,0.55494143,68337.0,68336.0,0.09820148]
["bitfinex-derivatives","BTCF0:USTF0",1730653470857,0.55502427,68337.0,68336.0,0.09820148]
["bitfinex-derivatives","BTCF0:USTF0",1730653471049,0.434992,68337.0,68336.0,0.09820148]
["bitfinex-derivatives","BTCF0:USTF0",1730653471950,0.434992,68337.0,68336.0,0.07373054]
["bitfinex-derivatives","BTCF0:USTF0",1730653473753,0.434992,68337.0,68336.0,0.24328119]
["bitfinex-derivatives","BTCF0:USTF0",1730653474761,0.434992,68337.0,68336.0,0.24336151]
["bitfinex-derivatives","BTCF0:USTF0",1730653475253,0.434992,68337.0,68336.0,0.0972308]
["bitfinex-derivatives","BTCF0:USTF0",1730653475459,0.434992,68337.0,68336.0,0.17021671]
["bitfinex-derivatives","BTCF0:USTF0",1730653475752,0.434992,68337.0,68336.0,0.00053754]
["bitfinex-derivatives","BTCF0:USTF0",1730653476157,0.49959634,68337.0,68336.0,0.09740279]
["bitfinex-derivatives","BTCF0:USTF0",1730653476462,0.434992,68337.0,68336.0,0.09740279]
["bitfinex-derivatives","BTCF0:USTF0",1730653476957,0.3618,68337.0,68336.0,0.23516413]
["bitfinex-derivatives","BTCF0:USTF0",1730653477856,0.3618,68337.0,68336.0,0.35046668]
["bitfinex-derivatives","BTCF0:USTF0",1730653478057,0.3618,68337.0,68336.0,0.28586234]
["bitfinex-derivatives","BTCF0:USTF0",1730653478659,0.001,68337.0,68336.0,0.28586234]
["bitfinex-derivatives","BTCF0:USTF0",1730653478854,0.073189,68340.0,68336.0,0.28586234]
["bitfinex-derivatives","BTCF0:USTF0",1730653479060,0.132585,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730653479267,0.132585,68344.0,68343.0,0.17001425]
["bitfinex-derivatives","BTCF0:USTF0",1730653480260,0.132585,68344.0,68343.0,0.2851142]
["bitfinex-derivatives","BTCF0:USTF0",1730653480464,0.132585,68344.0,68343.0,0.16974555]
["bitfinex-derivatives","BTCF0:USTF0",1730653480952,0.140585,68344.0,68343.0,0.16974555]
["bitfinex-derivatives","BTCF0:USTF0",1730653481551,0.081185,68344.0,68343.0,0.16974555]
["bitfinex-derivatives","BTCF0:USTF0",1730653481757,0.014,68344.0,68343.0,0.17074555]
["bitfinex-derivatives","BTCF0:USTF0",1730653482656,0.014,68344.0,68343.0,0.28555069]
["bitfinex-derivatives","BTCF0:USTF0",1730653484352,0.087184,68344.0,68343.0,0.28555069]
["bitfinex-derivatives","BTCF0:USTF0",1730653484556,0.014,68344.0,68343.0,0.28555069]
["bitfinex-derivatives","BTCF0:USTF0",1730653486258,0.16311986,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730653488964,0.16311986,68344.0,68343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653489861,0.16311986,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730653492466,0.20959922,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730653493962,0.1631698,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730653494176,0.12234557,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730653498572,0.12221946,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730653500265,0.04903546,68344.0,68343.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1730653501265,0.014,68344.0,68343.0,0.28577969]
["bitfinex-derivatives","BTCF0:USTF0",1730653501657,0.014,68344.0,68343.0,0.31035437]
["bitfinex-derivatives","BTCF0:USTF0",1730653503562,0.014,68344.0,68343.0,0.31039734]
["bitfinex-derivatives","BTCF0:USTF0",1730653504574,0.008,68344.0,68343.0,0.30939734]
["bitfinex-derivatives","BTCF0:USTF0",1730653504867,0.009,68344.0,68343.0,0.32139734]
["bitfinex-derivatives","BTCF0:USTF0",1730653505270,0.3608,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730653505476,0.3608,68349.0,68348.0,0.16973549]
["bitfinex-derivatives","BTCF0:USTF0",1730653506173,0.3608,68349.0,68348.0,0.28484505]
["bitfinex-derivatives","BTCF0:USTF0",1730653506565,0.3618,68349.0,68348.0,0.29684505]
["bitfinex-derivatives","BTCF0:USTF0",1730653506978,0.3618,68349.0,68348.0,0.18173549]
["bitfinex-derivatives","BTCF0:USTF0",1730653507165,0.3618,68349.0,68348.0,0.2968578]
["bitfinex-derivatives","BTCF0:USTF0",1730653507564,0.001,68349.0,68348.0,0.2968578]
["bitfinex-derivatives","BTCF0:USTF0",1730653507762,0.001,68349.0,68348.0,0.29682956]
["bitfinex-derivatives","BTCF0:USTF0",1730653507969,0.002,68349.0,68348.0,0.30182956]
["bitfinex-derivatives","BTCF0:USTF0",1730653508176,0.002,68349.0,68348.0,0.53751638]
["bitfinex-derivatives","BTCF0:USTF0",1730653508486,0.0629,68352.0,68348.0,0.28982956]
["bitfinex-derivatives","BTCF0:USTF0",1730653508667,0.0629,68352.0,68351.0,0.13776656]
["bitfinex-derivatives","BTCF0:USTF0",1730653508866,0.0629,68352.0,68351.0,0.34941612]
["bitfinex-derivatives","BTCF0:USTF0",1730653509269,0.42409496,68363.0,68351.0,0.16114505]
["bitfinex-derivatives","BTCF0:USTF0",1730653509471,0.13645896,68363.0,68362.0,0.13775456]
["bitfinex-derivatives","BTCF0:USTF0",1730653509777,0.13645896,68363.0,68362.0,0.16972049]
["bitfinex-derivatives","BTCF0:USTF0",1730653511572,0.14545896,68363.0,68362.0,0.17072049]
["bitfinex-derivatives","BTCF0:USTF0",1730653511978,0.15645896,68363.0,68362.0,0.17072049]
["bitfinex-derivatives","BTCF0:USTF0",1730653512670,0.15445896,68363.0,68362.0,0.17172049]
["bitfinex-derivatives","BTCF0:USTF0",1730653513068,0.018,68363.0,68362.0,0.23631005]
["bitfinex-derivatives","BTCF0:USTF0",1730653513278,0.018,68363.0,68362.0,0.78940165]
["bitfinex-derivatives","BTCF0:USTF0",1730653513582,0.018,68363.0,68362.0,0.67515005]
["bitfinex-derivatives","BTCF0:USTF0",1730653514881,0.3608,68383.0,68362.0,0.84424903]
["bitfinex-derivatives","BTCF0:USTF0",1730653515084,0.3608,68383.0,68382.0,0.26072426]
["bitfinex-derivatives","BTCF0:USTF0",1730653515374,0.3608,68383.0,68382.0,0.29707715]
["bitfinex-derivatives","BTCF0:USTF0",1730653515770,0.3608,68383.0,68382.0,0.38467887]
["bitfinex-derivatives","BTCF0:USTF0",1730653515982,0.073133,68393.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730653516184,0.03897503,68391.0,68390.0,0.00108323]
["bitfinex-derivatives","BTCF0:USTF0",1730653516376,0.03897503,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730653516676,0.00219426,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730653516878,0.05082189,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730653517077,0.13030686,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730653517376,0.07948497,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730653517567,0.0478477,68391.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730653517771,0.12733267,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730653518174,0.12733267,68390.0,68389.0,0.17148587]
["bitfinex-derivatives","BTCF0:USTF0",1730653518383,0.07948497,68390.0,68389.0,0.17148587]
["bitfinex-derivatives","BTCF0:USTF0",1730653518772,0.07948497,68390.0,68389.0,0.17248587]
["bitfinex-derivatives","BTCF0:USTF0",1730653518982,0.07948497,68390.0,68389.0,0.17348587]
["bitfinex-derivatives","BTCF0:USTF0",1730653519181,0.016,68391.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653519478,0.34980601,68390.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653519675,0.2047592,68390.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653520077,0.15737008,68390.0,68389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653520473,0.16837008,68390.0,68389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653521074,0.16837008,68390.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653521075,0.58129542,68390.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653521289,0.3608,68381.0,68369.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730653521470,0.073151,68376.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730653521675,0.0362024,68375.0,68374.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730653522579,0.07764864,68375.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653522783,0.15080164,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653522978,0.1093554,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653523881,0.1093554,68374.0,68373.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1730653524083,0.1093554,68374.0,68373.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730653524384,0.073153,68374.0,68373.0,0.074153]
["bitfinex-derivatives","BTCF0:USTF0",1730653524776,0.073153,68374.0,68373.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1730653528479,0.073153,68374.0,68373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730653529886,0.073153,68374.0,68373.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1730653530978,0.073153,68374.0,68373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730653533187,0.073153,68374.0,68373.0,0.06231817]
["bitfinex-derivatives","BTCF0:USTF0",1730653534386,0.073153,68374.0,68373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730653535083,0.073153,68374.0,68373.0,0.0622208]
["bitfinex-derivatives","BTCF0:USTF0",1730653535390,0.073153,68374.0,68373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730653537285,0.073153,68374.0,68373.0,0.17236521]
["bitfinex-derivatives","BTCF0:USTF0",1730653537985,0.3608,68383.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730653538183,0.3608,68383.0,68382.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653538383,0.3608,68383.0,68382.0,0.24439489]
["bitfinex-derivatives","BTCF0:USTF0",1730653538581,0.3608,68383.0,68382.0,0.26659578]
["bitfinex-derivatives","BTCF0:USTF0",1730653539193,0.31688777,68383.0,68382.0,0.17149387]
["bitfinex-derivatives","BTCF0:USTF0",1730653539395,0.32388777,68383.0,68382.0,0.17149387]
["bitfinex-derivatives","BTCF0:USTF0",1730653539587,0.32888777,68383.0,68382.0,0.17149387]
["bitfinex-derivatives","BTCF0:USTF0",1730653539787,0.32888777,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730653539985,0.32188777,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730653540291,0.32888777,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730653540489,0.012,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730653540695,0.012,68383.0,68382.0,0.09836639]
["bitfinex-derivatives","BTCF0:USTF0",1730653542183,0.012,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730653544499,0.085143,68383.0,68382.0,0.074144]
["bitfinex-derivatives","BTCF0:USTF0",1730653544700,0.18349287,68383.0,68382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653545292,0.073147,68379.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653545996,0.073147,68379.0,68378.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1730653546196,0.073147,68379.0,68378.0,0.52881339]
["bitfinex-derivatives","BTCF0:USTF0",1730653546395,0.073147,68379.0,68378.0,0.45566539]
["bitfinex-derivatives","BTCF0:USTF0",1730653546599,0.076147,68379.0,68378.0,0.18247047]
["bitfinex-derivatives","BTCF0:USTF0",1730653546789,0.076147,68379.0,68378.0,0.09486539]
["bitfinex-derivatives","BTCF0:USTF0",1730653548297,0.077147,68379.0,68378.0,0.09486539]
["bitfinex-derivatives","BTCF0:USTF0",1730653548987,0.437947,68379.0,68378.0,0.09486539]
["bitfinex-derivatives","BTCF0:USTF0",1730653549997,0.46175404,68379.0,68378.0,0.09486539]
["bitfinex-derivatives","BTCF0:USTF0",1730653552892,0.077147,68379.0,68378.0,0.35396834]
["bitfinex-derivatives","BTCF0:USTF0",1730653553401,0.077147,68379.0,68378.0,0.26636326]
["bitfinex-derivatives","BTCF0:USTF0",1730653553700,0.077147,68379.0,68378.0,0.37943565]
["bitfinex-derivatives","BTCF0:USTF0",1730653554400,0.077147,68379.0,68378.0,0.17149787]
["bitfinex-derivatives","BTCF0:USTF0",1730653554896,0.073151,68375.0,68374.0,0.19008635]
["bitfinex-derivatives","BTCF0:USTF0",1730653555203,0.073151,68375.0,68374.0,0.131651]
["bitfinex-derivatives","BTCF0:USTF0",1730653556303,0.074147,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653558290,0.073147,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653558593,0.077147,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653558995,0.078147,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653559390,0.078147,68379.0,68378.0,0.11697774]
["bitfinex-derivatives","BTCF0:USTF0",1730653560400,0.078147,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653560993,0.005,68379.0,68378.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730653561407,0.005,68379.0,68378.0,0.28073289]
["bitfinex-derivatives","BTCF0:USTF0",1730653561903,0.005,68379.0,68378.0,0.64153289]
["bitfinex-derivatives","BTCF0:USTF0",1730653562300,0.433941,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730653562599,0.433941,68385.0,68384.0,0.0946198]
["bitfinex-derivatives","BTCF0:USTF0",1730653563595,0.440941,68385.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653563990,0.879621,68385.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653564190,0.440941,68385.0,68384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653564787,0.440941,68385.0,68384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653564788,0.449941,68385.0,68384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653565202,0.449941,68385.0,68384.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1730653565404,0.449941,68385.0,68384.0,0.24295947]
["bitfinex-derivatives","BTCF0:USTF0",1730653565613,0.449941,68385.0,68384.0,0.16991079]
["bitfinex-derivatives","BTCF0:USTF0",1730653566595,0.3768,68385.0,68384.0,0.16991079]
["bitfinex-derivatives","BTCF0:USTF0",1730653566797,0.3768,68385.0,68384.0,0.28260116]
["bitfinex-derivatives","BTCF0:USTF0",1730653567998,0.016,68385.0,68384.0,0.30746635]
["bitfinex-derivatives","BTCF0:USTF0",1730653568303,0.016,68385.0,68384.0,0.66826635]
["bitfinex-derivatives","BTCF0:USTF0",1730653568500,0.016,68385.0,68384.0,0.46080719]
["bitfinex-derivatives","BTCF0:USTF0",1730653576500,0.073127,68398.0,68397.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730653576808,0.1,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730653577103,0.073128,68397.0,68396.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730653577908,0.073128,68397.0,68396.0,0.14604788]
["bitfinex-derivatives","BTCF0:USTF0",1730653578212,0.073128,68397.0,68396.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730653578614,0.083128,68397.0,68396.0,0.074128]
["bitfinex-derivatives","BTCF0:USTF0",1730653578802,0.084128,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653581115,0.011,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653581498,0.011,68397.0,68396.0,0.14804788]
["bitfinex-derivatives","BTCF0:USTF0",1730653581809,0.011,68397.0,68396.0,0.24185451]
["bitfinex-derivatives","BTCF0:USTF0",1730653582202,0.011,68397.0,68396.0,0.24187437]
["bitfinex-derivatives","BTCF0:USTF0",1730653582409,0.011,68397.0,68396.0,0.16895449]
["bitfinex-derivatives","BTCF0:USTF0",1730653583497,0.05573724,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653583715,0.04951323,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653584108,0.011,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653584499,0.09426001,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653584711,0.09427371,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653586115,0.04951323,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653586709,0.09435499,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653587618,0.04951323,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653588207,0.011,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653588409,0.0943955,68397.0,68396.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730653589021,0.68169045,68397.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653589217,0.17149187,68384.0,68383.0,0.07533611]
["bitfinex-derivatives","BTCF0:USTF0",1730653589415,0.08335011,68384.0,68383.0,0.07533611]
["bitfinex-derivatives","BTCF0:USTF0",1730653590522,0.08335011,68384.0,68383.0,0.07633611]
["bitfinex-derivatives","BTCF0:USTF0",1730653591128,0.15547957,68384.0,68383.0,0.00319311]
["bitfinex-derivatives","BTCF0:USTF0",1730653591333,0.073145,68382.0,68379.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730653591515,0.04423679,68381.0,68380.0,0.16697854]
["bitfinex-derivatives","BTCF0:USTF0",1730653591926,0.11738179,68381.0,68380.0,0.16697854]
["bitfinex-derivatives","BTCF0:USTF0",1730653592218,0.11738179,68381.0,68380.0,0.25459522]
["bitfinex-derivatives","BTCF0:USTF0",1730653592817,0.11738179,68381.0,68380.0,0.16697854]
["bitfinex-derivatives","BTCF0:USTF0",1730653594126,0.04423679,68381.0,68380.0,0.16697854]
["bitfinex-derivatives","BTCF0:USTF0",1730653594315,0.04423679,68381.0,68380.0,0.3768176]
["bitfinex-derivatives","BTCF0:USTF0",1730653594718,0.05123679,68381.0,68380.0,0.3768176]
["bitfinex-derivatives","BTCF0:USTF0",1730653595631,0.05123679,68381.0,68380.0,0.37639617]
["bitfinex-derivatives","BTCF0:USTF0",1730653596140,0.007,68381.0,68380.0,0.96895531]
["bitfinex-derivatives","BTCF0:USTF0",1730653597529,0.0571,68396.0,68380.0,1.01263172]
["bitfinex-derivatives","BTCF0:USTF0",1730653597730,0.0571,68396.0,68395.0,0.16074278]
["bitfinex-derivatives","BTCF0:USTF0",1730653597931,0.0571,68396.0,68395.0,0.25422083]
["bitfinex-derivatives","BTCF0:USTF0",1730653598131,0.0571,68396.0,68395.0,0.25421752]
["bitfinex-derivatives","BTCF0:USTF0",1730653598333,0.0571,68396.0,68395.0,0.16660805]
["bitfinex-derivatives","BTCF0:USTF0",1730653599029,0.0591,68396.0,68395.0,0.16660805]
["bitfinex-derivatives","BTCF0:USTF0",1730653599431,0.0571,68396.0,68395.0,0.16660805]
["bitfinex-derivatives","BTCF0:USTF0",1730653599739,0.0591,68396.0,68395.0,0.16760805]
["bitfinex-derivatives","BTCF0:USTF0",1730653600036,0.0591,68396.0,68395.0,0.16709177]
["bitfinex-derivatives","BTCF0:USTF0",1730653600938,0.0591,68396.0,68395.0,0.16809177]
["bitfinex-derivatives","BTCF0:USTF0",1730653603334,0.0591,68396.0,68395.0,0.25569352]
["bitfinex-derivatives","BTCF0:USTF0",1730653603745,0.0591,68396.0,68395.0,0.16809177]
["bitfinex-derivatives","BTCF0:USTF0",1730653603946,0.192129,68396.0,68395.0,0.16809177]
["bitfinex-derivatives","BTCF0:USTF0",1730653605344,0.192129,68396.0,68395.0,0.25568905]
["bitfinex-derivatives","BTCF0:USTF0",1730653605547,0.192129,68396.0,68395.0,0.16809177]
["bitfinex-derivatives","BTCF0:USTF0",1730653606045,0.192129,68396.0,68395.0,0.2556893]
["bitfinex-derivatives","BTCF0:USTF0",1730653606237,0.192129,68396.0,68395.0,0.16809177]
["bitfinex-derivatives","BTCF0:USTF0",1730653606440,0.192129,68396.0,68395.0,0.2556893]
["bitfinex-derivatives","BTCF0:USTF0",1730653606638,0.192129,68396.0,68395.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730653606639,0.47321475,68396.0,68395.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730653606850,0.32778664,68396.0,68395.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730653608145,0.21078664,68396.0,68395.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730653608345,0.13769616,68396.0,68395.0,0.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1730653609044,0.13709122,68396.0,68395.0,0.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1730653609742,0.08581472,68396.0,68395.0,0.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1730653611541,0.08381472,68396.0,68395.0,0.03491017]
["bitfinex-derivatives","BTCF0:USTF0",1730653611741,0.08381472,68396.0,68395.0,0.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1730653613350,0.13479569,68396.0,68395.0,0.03591017]
["bitfinex-derivatives","BTCF0:USTF0",1730653613847,0.1,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730653614041,0.1,68400.0,68399.0,0.25394238]
["bitfinex-derivatives","BTCF0:USTF0",1730653615148,0.1,68400.0,68399.0,0.16637705]
["bitfinex-derivatives","BTCF0:USTF0",1730653615448,0.1,68400.0,68399.0,0.16737705]
["bitfinex-derivatives","BTCF0:USTF0",1730653615646,0.1,68400.0,68399.0,0.16837705]
["bitfinex-derivatives","BTCF0:USTF0",1730653618257,0.1,68400.0,68399.0,0.16840194]
["bitfinex-derivatives","BTCF0:USTF0",1730653620845,0.1,68400.0,68399.0,0.25596727]
["bitfinex-derivatives","BTCF0:USTF0",1730653621549,0.1,68400.0,68399.0,0.25596572]
["bitfinex-derivatives","BTCF0:USTF0",1730653621751,0.1,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730653623353,0.1,68400.0,68399.0,0.09891445]
["bitfinex-derivatives","BTCF0:USTF0",1730653623858,0.1,68400.0,68399.0,0.17189494]
["bitfinex-derivatives","BTCF0:USTF0",1730653624249,0.1,68400.0,68399.0,0.19230836]
["bitfinex-derivatives","BTCF0:USTF0",1730653624660,0.1,68400.0,68399.0,0.26535729]
["bitfinex-derivatives","BTCF0:USTF0",1730653624855,0.1,68400.0,68399.0,0.19230836]
["bitfinex-derivatives","BTCF0:USTF0",1730653625556,0.1,68400.0,68399.0,0.19223603]
["bitfinex-derivatives","BTCF0:USTF0",1730653625859,0.1,68400.0,68399.0,0.27980136]
["bitfinex-derivatives","BTCF0:USTF0",1730653626057,0.1,68400.0,68399.0,0.19123603]
["bitfinex-derivatives","BTCF0:USTF0",1730653626268,0.3498,68440.0,68419.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730653626455,0.3448,68440.0,68439.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730653626950,0.0592,68446.0,68439.0,0.11690859]
["bitfinex-derivatives","BTCF0:USTF0",1730653627150,0.073067,68454.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653627458,0.3608,68457.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653627655,0.073068,68453.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653627856,0.073068,68453.0,68448.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653628056,0.02616069,68458.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653628057,0.02616069,68458.0,68447.0,0.04382559]
["bitfinex-derivatives","BTCF0:USTF0",1730653628357,0.3608,68456.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653628560,0.3608,68450.0,68440.0,0.04382559]
["bitfinex-derivatives","BTCF0:USTF0",1730653628857,0.3608,68443.0,68431.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653629059,0.20491175,68442.0,68431.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653629381,0.18843571,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730653629552,0.39334746,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730653629755,0.39362399,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730653630170,0.32143016,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730653630459,0.19620624,68439.0,68438.0,0.128084]
["bitfinex-derivatives","BTCF0:USTF0",1730653630653,0.13271792,68439.0,68438.0,0.129084]
["bitfinex-derivatives","BTCF0:USTF0",1730653630853,0.13271792,68439.0,68438.0,0.15335195]
["bitfinex-derivatives","BTCF0:USTF0",1730653631059,0.13271792,68439.0,68438.0,0.15535195]
["bitfinex-derivatives","BTCF0:USTF0",1730653633662,0.13271792,68439.0,68438.0,0.20915195]
["bitfinex-derivatives","BTCF0:USTF0",1730653634560,0.1331371,68439.0,68438.0,0.20915195]
["bitfinex-derivatives","BTCF0:USTF0",1730653635762,0.1331371,68439.0,68438.0,0.64751195]
["bitfinex-derivatives","BTCF0:USTF0",1730653636656,0.06348832,68449.0,68438.0,0.64751195]
["bitfinex-derivatives","BTCF0:USTF0",1730653636657,0.073071,68450.0,68438.0,0.64751195]
["bitfinex-derivatives","BTCF0:USTF0",1730653636875,0.073071,68450.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730653637260,0.0574,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730653638073,0.07307,68451.0,68450.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730653638659,0.0574,68454.0,68453.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730653638865,0.1155,68455.0,68450.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653639075,0.1155,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730653640767,0.0598,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730653640965,0.073062,68459.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730653641161,0.0547,68461.0,68457.0,0.17141387]
["bitfinex-derivatives","BTCF0:USTF0",1730653642375,0.0547,68461.0,68457.0,0.18041387]
["bitfinex-derivatives","BTCF0:USTF0",1730653642562,0.0547,68461.0,68457.0,0.19141387]
["bitfinex-derivatives","BTCF0:USTF0",1730653642961,0.0547,68461.0,68457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730653643174,0.0547,68461.0,68440.0,0.04346306]
["bitfinex-derivatives","BTCF0:USTF0",1730653643175,1.19958212,68458.0,68440.0,0.04346306]
["bitfinex-derivatives","BTCF0:USTF0",1730653643367,0.073078,68444.0,68439.0,0.04346306]
["bitfinex-derivatives","BTCF0:USTF0",1730653643565,0.073078,68444.0,68434.0,0.1589757]
["bitfinex-derivatives","BTCF0:USTF0",1730653643566,0.073078,68444.0,68440.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653643763,0.073074,68448.0,68440.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653643963,0.03833062,68447.0,68445.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653644170,0.3608,68449.0,68445.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653644388,0.3608,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730653644576,0.47222699,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730653645668,0.47222699,68449.0,68448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730653646265,0.47322699,68449.0,68448.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730653646664,0.47322699,68449.0,68448.0,0.00869881]
["bitfinex-derivatives","BTCF0:USTF0",1730653647267,0.47422699,68449.0,68448.0,0.01569881]
["bitfinex-derivatives","BTCF0:USTF0",1730653647664,0.47422699,68449.0,68448.0,0.08177181]
["bitfinex-derivatives","BTCF0:USTF0",1730653647665,0.47322699,68449.0,68448.0,0.08177181]
["bitfinex-derivatives","BTCF0:USTF0",1730653647869,0.47325863,68449.0,68448.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1730653648178,0.03938663,68449.0,68448.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1730653648381,0.03938663,68449.0,68448.0,0.085073]
["bitfinex-derivatives","BTCF0:USTF0",1730653648578,0.03938663,68449.0,68448.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730653648766,0.03838663,68449.0,68448.0,0.076073]
["bitfinex-derivatives","BTCF0:USTF0",1730653648973,0.03838663,68449.0,68448.0,0.514353]
["bitfinex-derivatives","BTCF0:USTF0",1730653649483,0.00219225,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730653649678,0.04734998,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730653649980,0.00219225,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730653650184,0.08624586,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730653650786,0.08724586,68458.0,68457.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1730653651673,0.00319225,68458.0,68457.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1730653651892,0.07625525,68458.0,68457.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1730653652084,0.07725525,68458.0,68457.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1730653655375,0.07725525,68458.0,68457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730653655578,0.43805525,68458.0,68457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730653655975,0.43805525,68458.0,68457.0,0.07623748]
["bitfinex-derivatives","BTCF0:USTF0",1730653656284,0.53640512,68458.0,68457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730653656580,0.43805525,68458.0,68457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730653656784,0.46235277,68458.0,68457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730653657282,0.073064,68457.0,68456.0,0.07291843]
["bitfinex-derivatives","BTCF0:USTF0",1730653657485,0.073064,68457.0,68456.0,0.16587689]
["bitfinex-derivatives","BTCF0:USTF0",1730653657681,0.073064,68457.0,68456.0,0.09295846]
["bitfinex-derivatives","BTCF0:USTF0",1730653657883,0.073064,68457.0,68455.0,0.0729305]
["bitfinex-derivatives","BTCF0:USTF0",1730653658186,0.073064,68457.0,68456.0,0.23892809]
["bitfinex-derivatives","BTCF0:USTF0",1730653658381,0.073064,68457.0,68456.0,0.16599759]
["bitfinex-derivatives","BTCF0:USTF0",1730653658782,0.27014877,68457.0,68448.0,0.09834987]
["bitfinex-derivatives","BTCF0:USTF0",1730653658987,0.27014877,68457.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653658988,0.15922788,68451.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653659288,0.29524965,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653659788,0.29444145,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653659978,0.08987279,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653660180,0.17913433,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653660379,0.17913813,68450.0,68449.0,0.080072]
["bitfinex-derivatives","BTCF0:USTF0",1730653660680,0.17913813,68450.0,68449.0,0.130272]
["bitfinex-derivatives","BTCF0:USTF0",1730653660681,0.12831681,68450.0,68449.0,0.130272]
["bitfinex-derivatives","BTCF0:USTF0",1730653660877,0.12931681,68450.0,68449.0,0.130272]
["bitfinex-derivatives","BTCF0:USTF0",1730653661074,0.13031681,68450.0,68449.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1730653661276,0.08568224,68450.0,68449.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1730653661477,0.18169178,68450.0,68449.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1730653661685,0.18169301,68450.0,68449.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1730653661888,0.32745695,68450.0,68449.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1730653662182,0.18169301,68450.0,68449.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1730653663488,0.10049301,68450.0,68449.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1730653663786,0.00448224,68450.0,68449.0,0.943352]
["bitfinex-derivatives","BTCF0:USTF0",1730653666180,0.10223452,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730653666381,0.10223452,68455.0,68454.0,0.976947]
["bitfinex-derivatives","BTCF0:USTF0",1730653666785,0.10223452,68455.0,68454.0,1.58982846]
["bitfinex-derivatives","BTCF0:USTF0",1730653666987,0.10223452,68455.0,68454.0,1.45832649]
["bitfinex-derivatives","BTCF0:USTF0",1730653667285,0.3608,68476.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730653667481,0.3608,68476.0,68473.0,0.16632564]
["bitfinex-derivatives","BTCF0:USTF0",1730653667677,0.3608,68476.0,68473.0,0.1459314]
["bitfinex-derivatives","BTCF0:USTF0",1730653667891,0.3608,68476.0,68473.0,0.23911491]
["bitfinex-derivatives","BTCF0:USTF0",1730653668388,0.227745,68475.0,68473.0,0.1459314]
["bitfinex-derivatives","BTCF0:USTF0",1730653668684,0.227745,68475.0,68473.0,0.166206]
["bitfinex-derivatives","BTCF0:USTF0",1730653669084,0.01619114,68474.0,68473.0,0.167206]
["bitfinex-derivatives","BTCF0:USTF0",1730653669990,0.02619114,68474.0,68473.0,0.168206]
["bitfinex-derivatives","BTCF0:USTF0",1730653673885,0.02619114,68474.0,68473.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1730653674689,0.3608,68490.0,68473.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1730653674892,0.3608,68490.0,68489.0,0.17137887]
["bitfinex-derivatives","BTCF0:USTF0",1730653675392,0.3608,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730653675592,0.073025,68494.0,68492.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730653675786,0.073025,68494.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730653675987,0.38465973,68497.0,68484.0,0.0436708]
["bitfinex-derivatives","BTCF0:USTF0",1730653676187,0.073033,68486.0,68485.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730653676992,0.0501,68489.0,68488.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730653677194,0.123129,68489.0,68488.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1730653679691,0.127129,68489.0,68488.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730653679893,0.127129,68489.0,68488.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1730653680394,0.127129,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653681593,0.127129,68489.0,68481.0,0.02438355]
["bitfinex-derivatives","BTCF0:USTF0",1730653681594,0.15244987,68489.0,68481.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730653681796,0.15244987,68489.0,68476.0,0.05822774]
["bitfinex-derivatives","BTCF0:USTF0",1730653681797,0.3608,68483.0,68472.0,0.23559486]
["bitfinex-derivatives","BTCF0:USTF0",1730653681986,0.073039,68481.0,68479.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730653682185,0.1580652,68480.0,68479.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730653683897,0.1590652,68480.0,68479.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730653684993,0.0860262,68480.0,68479.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730653685188,0.0930262,68480.0,68479.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730653686003,0.008,68480.0,68479.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730653686902,0.08926416,68480.0,68479.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730653687099,0.08926416,68480.0,68479.0,0.17338887]
["bitfinex-derivatives","BTCF0:USTF0",1730653690297,0.13898026,68480.0,68479.0,0.17338887]
["bitfinex-derivatives","BTCF0:USTF0",1730653691397,0.13898026,68480.0,68479.0,0.09964632]
["bitfinex-derivatives","BTCF0:USTF0",1730653691598,0.008,68480.0,68479.0,0.09964632]
["bitfinex-derivatives","BTCF0:USTF0",1730653694801,0.008,68480.0,68479.0,0.19358751]
["bitfinex-derivatives","BTCF0:USTF0",1730653695905,0.008,68480.0,68479.0,0.16898019]
["bitfinex-derivatives","BTCF0:USTF0",1730653696708,0.008,68480.0,68479.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730653697217,0.081039,68480.0,68479.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730653698301,0.008,68480.0,68479.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730653698707,0.081039,68480.0,68479.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1730653699812,0.21258558,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653700000,0.26251762,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653700312,0.32157198,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653700901,0.32157198,68480.0,68479.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1730653701815,0.42305468,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653702111,0.21258656,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653702307,0.21258656,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730653703796,0.27049346,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730653704197,0.63129346,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730653704712,0.441839,68480.0,68479.0,0.16974635]
["bitfinex-derivatives","BTCF0:USTF0",1730653704915,0.441839,68480.0,68479.0,0.28264822]
["bitfinex-derivatives","BTCF0:USTF0",1730653705103,0.441839,68480.0,68479.0,0.28264879]
["bitfinex-derivatives","BTCF0:USTF0",1730653706299,0.081039,68480.0,68479.0,0.28264879]
["bitfinex-derivatives","BTCF0:USTF0",1730653706498,0.441839,68480.0,68479.0,0.28264879]
["bitfinex-derivatives","BTCF0:USTF0",1730653711021,0.441839,68480.0,68479.0,0.09670635]
["bitfinex-derivatives","BTCF0:USTF0",1730653711316,0.441839,68480.0,68479.0,0.20969045]
["bitfinex-derivatives","BTCF0:USTF0",1730653711507,0.441839,68480.0,68479.0,0.09670635]
["bitfinex-derivatives","BTCF0:USTF0",1730653712310,0.441839,68480.0,68479.0,0.18433733]
["bitfinex-derivatives","BTCF0:USTF0",1730653713717,0.441839,68480.0,68479.0,0.09670635]
["bitfinex-derivatives","BTCF0:USTF0",1730653715614,0.879919,68480.0,68479.0,0.09670635]
["bitfinex-derivatives","BTCF0:USTF0",1730653715914,0.073044,68475.0,68473.0,0.08763098]
["bitfinex-derivatives","BTCF0:USTF0",1730653716119,0.073047,68473.0,68472.0,0.08763098]
["bitfinex-derivatives","BTCF0:USTF0",1730653716414,0.073048,68472.0,68469.0,0.08763098]
["bitfinex-derivatives","BTCF0:USTF0",1730653716612,0.073051,68469.0,68468.0,0.08763098]
["bitfinex-derivatives","BTCF0:USTF0",1730653717406,0.073052,68468.0,68467.0,0.08763098]
["bitfinex-derivatives","BTCF0:USTF0",1730653717602,0.433852,68468.0,68467.0,0.08763098]
["bitfinex-derivatives","BTCF0:USTF0",1730653717810,0.3608,68468.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730653718217,0.3608,68468.0,68467.0,0.18557561]
["bitfinex-derivatives","BTCF0:USTF0",1730653718418,0.3608,68468.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730653718913,0.3608,68468.0,68467.0,0.18550192]
["bitfinex-derivatives","BTCF0:USTF0",1730653719215,0.3628,68468.0,68467.0,0.18550192]
["bitfinex-derivatives","BTCF0:USTF0",1730653719440,0.005,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730653719624,0.005,68469.0,68468.0,0.13141379]
["bitfinex-derivatives","BTCF0:USTF0",1730653719925,0.005,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730653720223,0.073048,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730653720611,0.073044,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730653721517,0.07304,68480.0,68479.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730653723512,0.073045,68476.0,68475.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730653723822,0.080039,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730653724610,0.073039,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730653725115,0.073039,68480.0,68479.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730653725321,0.080039,68480.0,68479.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1730653727808,0.080039,68480.0,68479.0,0.18672951]
["bitfinex-derivatives","BTCF0:USTF0",1730653729731,0.007,68480.0,68479.0,0.18672951]
["bitfinex-derivatives","BTCF0:USTF0",1730653730929,0.007,68480.0,68479.0,0.28045567]
["bitfinex-derivatives","BTCF0:USTF0",1730653731232,0.007,68480.0,68479.0,0.28048386]
["bitfinex-derivatives","BTCF0:USTF0",1730653734448,0.3608,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730653734635,0.39885643,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730653736140,0.073039,68480.0,68479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730653736329,0.11109543,68480.0,68479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730653736527,0.11109543,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653737139,0.03805643,68480.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730653737348,0.073041,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730653737632,0.073041,68478.0,68467.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730653737633,0.07305,68472.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730653737834,0.43385,68472.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730653738028,0.47149486,68472.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730653738440,0.39844486,68472.0,68466.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730653738621,0.073052,68468.0,68467.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730653740136,0.11068547,68468.0,68467.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730653740329,0.11068547,68468.0,68467.0,0.085052]
["bitfinex-derivatives","BTCF0:USTF0",1730653740636,0.11068547,68468.0,68467.0,0.095052]
["bitfinex-derivatives","BTCF0:USTF0",1730653741129,0.11068547,68468.0,68467.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1730653741332,0.11068547,68468.0,68467.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1730653741840,0.073052,68468.0,68467.0,0.29801623]
["bitfinex-derivatives","BTCF0:USTF0",1730653742726,0.073052,68468.0,68467.0,0.30001623]
["bitfinex-derivatives","BTCF0:USTF0",1730653742927,0.02919614,68468.0,68467.0,0.30001623]
["bitfinex-derivatives","BTCF0:USTF0",1730653743128,0.38566547,68472.0,68467.0,0.29201623]
["bitfinex-derivatives","BTCF0:USTF0",1730653743330,0.38566547,68472.0,68468.0,0.20596423]
["bitfinex-derivatives","BTCF0:USTF0",1730653743629,0.38566547,68472.0,68469.0,0.20596423]
["bitfinex-derivatives","BTCF0:USTF0",1730653743630,0.07305,68470.0,68469.0,0.20596423]
["bitfinex-derivatives","BTCF0:USTF0",1730653744939,0.43385,68470.0,68469.0,0.20596423]
["bitfinex-derivatives","BTCF0:USTF0",1730653745840,0.43385,68470.0,68469.0,0.27901523]
["bitfinex-derivatives","BTCF0:USTF0",1730653746027,0.43385,68470.0,68469.0,0.29001523]
["bitfinex-derivatives","BTCF0:USTF0",1730653746226,0.43385,68470.0,68469.0,0.17795552]
["bitfinex-derivatives","BTCF0:USTF0",1730653746431,0.43385,68470.0,68469.0,0.28952297]
["bitfinex-derivatives","BTCF0:USTF0",1730653746641,0.43385,68470.0,68469.0,0.28152297]
["bitfinex-derivatives","BTCF0:USTF0",1730653746840,0.43385,68470.0,68469.0,0.16995552]
["bitfinex-derivatives","BTCF0:USTF0",1730653747234,0.43385,68470.0,68469.0,0.28648259]
["bitfinex-derivatives","BTCF0:USTF0",1730653747526,0.43385,68470.0,68469.0,0.28649509]
["bitfinex-derivatives","BTCF0:USTF0",1730653747731,0.43385,68470.0,68469.0,0.27949509]
["bitfinex-derivatives","BTCF0:USTF0",1730653747935,0.43385,68470.0,68469.0,0.28149509]
["bitfinex-derivatives","BTCF0:USTF0",1730653748234,0.43385,68470.0,68469.0,0.16995552]
["bitfinex-derivatives","BTCF0:USTF0",1730653749736,0.43385,68470.0,68469.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1730653753633,0.43385,68470.0,68469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653753839,0.49832385,68470.0,68469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653756740,0.49832385,68470.0,68469.0,0.2080583]
["bitfinex-derivatives","BTCF0:USTF0",1730653757042,0.49832385,68470.0,68469.0,0.20805839]
["bitfinex-derivatives","BTCF0:USTF0",1730653757543,0.49832385,68470.0,68469.0,0.09655017]
["bitfinex-derivatives","BTCF0:USTF0",1730653759652,0.52280384,68470.0,68469.0,0.09655017]
["bitfinex-derivatives","BTCF0:USTF0",1730653761147,0.96096384,68470.0,68469.0,0.09655017]
["bitfinex-derivatives","BTCF0:USTF0",1730653761746,0.96096384,68470.0,68469.0,0.16950747]
["bitfinex-derivatives","BTCF0:USTF0",1730653762148,0.96096384,68470.0,68469.0,0.16950608]
["bitfinex-derivatives","BTCF0:USTF0",1730653762344,0.96096384,68470.0,68469.0,0.07595591]
["bitfinex-derivatives","BTCF0:USTF0",1730653762545,0.96096384,68470.0,68469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653764252,1.32176384,68470.0,68469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653765358,1.32176384,68470.0,68469.0,0.07595591]
["bitfinex-derivatives","BTCF0:USTF0",1730653765951,1.32176384,68470.0,68469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653766458,1.32176384,68470.0,68469.0,0.16991593]
["bitfinex-derivatives","BTCF0:USTF0",1730653766958,0.60016384,68470.0,68469.0,0.16991593]
["bitfinex-derivatives","BTCF0:USTF0",1730653767162,1.32176384,68470.0,68469.0,0.16991593]
["bitfinex-derivatives","BTCF0:USTF0",1730653767345,0.98824384,68470.0,68469.0,0.16990147]
["bitfinex-derivatives","BTCF0:USTF0",1730653767657,0.79465,68470.0,68469.0,0.16141941]
["bitfinex-derivatives","BTCF0:USTF0",1730653767842,0.79465,68470.0,68469.0,0.24895142]
["bitfinex-derivatives","BTCF0:USTF0",1730653768049,0.79465,68470.0,68469.0,0.09694556]
["bitfinex-derivatives","BTCF0:USTF0",1730653768753,0.79465,68470.0,68469.0,0.16999656]
["bitfinex-derivatives","BTCF0:USTF0",1730653769064,0.43385,68470.0,68469.0,0.16999656]
["bitfinex-derivatives","BTCF0:USTF0",1730653769250,0.43385,68470.0,68469.0,0.25758418]
["bitfinex-derivatives","BTCF0:USTF0",1730653769650,0.43385,68470.0,68469.0,0.16999656]
["bitfinex-derivatives","BTCF0:USTF0",1730653771152,0.43385,68470.0,68469.0,0.28150632]
["bitfinex-derivatives","BTCF0:USTF0",1730653771852,0.43385,68470.0,68469.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1730653773857,0.07305,68470.0,68469.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1730653774059,0.43385,68470.0,68469.0,0.076051]
["bitfinex-derivatives","BTCF0:USTF0",1730653779168,0.3608,68470.0,68469.0,0.14052485]
["bitfinex-derivatives","BTCF0:USTF0",1730653779961,0.433844,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730653780155,0.433844,68476.0,68475.0,0.16615274]
["bitfinex-derivatives","BTCF0:USTF0",1730653780352,0.433844,68476.0,68475.0,0.27707361]
["bitfinex-derivatives","BTCF0:USTF0",1730653780555,0.433844,68476.0,68475.0,0.27706126]
["bitfinex-derivatives","BTCF0:USTF0",1730653781753,0.434844,68476.0,68475.0,0.27706126]
["bitfinex-derivatives","BTCF0:USTF0",1730653782156,0.3618,68476.0,68475.0,0.16615274]
["bitfinex-derivatives","BTCF0:USTF0",1730653782361,0.001,68476.0,68475.0,0.27699772]
["bitfinex-derivatives","BTCF0:USTF0",1730653783770,0.001,68476.0,68475.0,0.29099772]
["bitfinex-derivatives","BTCF0:USTF0",1730653784066,0.001,68476.0,68475.0,0.35547157]
["bitfinex-derivatives","BTCF0:USTF0",1730653784261,0.3608,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730653784469,0.49830985,68483.0,68482.0,0.16569478]
["bitfinex-derivatives","BTCF0:USTF0",1730653784761,0.49830985,68483.0,68482.0,0.09265778]
["bitfinex-derivatives","BTCF0:USTF0",1730653784962,0.49830985,68483.0,68482.0,0.16558434]
["bitfinex-derivatives","BTCF0:USTF0",1730653785265,0.42527385,68483.0,68481.0,0.07292656]
["bitfinex-derivatives","BTCF0:USTF0",1730653785455,0.073037,68482.0,68481.0,0.07292656]
["bitfinex-derivatives","BTCF0:USTF0",1730653785660,0.073037,68482.0,68481.0,0.16577151]
["bitfinex-derivatives","BTCF0:USTF0",1730653785857,0.073037,68482.0,68481.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1730653786060,0.073037,68482.0,68480.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1730653786061,0.09824098,68482.0,68480.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1730653786363,0.073038,68481.0,68480.0,0.07292196]
["bitfinex-derivatives","BTCF0:USTF0",1730653786557,0.073038,68481.0,68480.0,0.16579786]
["bitfinex-derivatives","BTCF0:USTF0",1730653786758,0.09824098,68482.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730653786958,0.073041,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730653788566,0.073041,68478.0,68477.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730653791462,0.073041,68478.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653792669,0.073046,68474.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730653793974,0.073046,68474.0,68473.0,0.25321603]
["bitfinex-derivatives","BTCF0:USTF0",1730653794870,0.073046,68474.0,68473.0,0.16568491]
["bitfinex-derivatives","BTCF0:USTF0",1730653795481,0.073046,68474.0,68473.0,0.16868491]
["bitfinex-derivatives","BTCF0:USTF0",1730653796070,0.073046,68474.0,68473.0,0.16768491]
["bitfinex-derivatives","BTCF0:USTF0",1730653796271,0.073046,68474.0,68473.0,0.29016052]
["bitfinex-derivatives","BTCF0:USTF0",1730653796477,0.073046,68474.0,68473.0,0.29816052]
["bitfinex-derivatives","BTCF0:USTF0",1730653797080,0.073046,68474.0,68473.0,0.29916052]
["bitfinex-derivatives","BTCF0:USTF0",1730653797984,0.073046,68474.0,68473.0,0.30016052]
["bitfinex-derivatives","BTCF0:USTF0",1730653798175,0.073046,68474.0,68473.0,0.30022095]
["bitfinex-derivatives","BTCF0:USTF0",1730653798476,0.073046,68474.0,68473.0,0.28622095]
["bitfinex-derivatives","BTCF0:USTF0",1730653798681,0.073046,68474.0,68473.0,0.30022095]
["bitfinex-derivatives","BTCF0:USTF0",1730653799690,0.073046,68474.0,68473.0,0.30222095]
["bitfinex-derivatives","BTCF0:USTF0",1730653801184,0.073046,68474.0,68473.0,0.11869092]
["bitfinex-derivatives","BTCF0:USTF0",1730653802281,0.073046,68474.0,68473.0,0.10669092]
["bitfinex-derivatives","BTCF0:USTF0",1730653802588,0.073046,68474.0,68473.0,0.12069092]
["bitfinex-derivatives","BTCF0:USTF0",1730653802885,0.073046,68474.0,68473.0,0.18973792]
["bitfinex-derivatives","BTCF0:USTF0",1730653803090,0.073046,68474.0,68473.0,0.17573792]
["bitfinex-derivatives","BTCF0:USTF0",1730653803290,0.073046,68474.0,68473.0,0.18773792]
["bitfinex-derivatives","BTCF0:USTF0",1730653803477,0.073046,68474.0,68473.0,0.11469092]
["bitfinex-derivatives","BTCF0:USTF0",1730653803986,0.073046,68474.0,68473.0,0.22521187]
["bitfinex-derivatives","BTCF0:USTF0",1730653804387,0.073046,68474.0,68473.0,0.21521187]
["bitfinex-derivatives","BTCF0:USTF0",1730653804579,0.073046,68474.0,68473.0,0.22621187]
["bitfinex-derivatives","BTCF0:USTF0",1730653804886,0.073046,68474.0,68473.0,0.22721187]
["bitfinex-derivatives","BTCF0:USTF0",1730653805087,0.073046,68474.0,68473.0,0.22521187]
["bitfinex-derivatives","BTCF0:USTF0",1730653805485,0.073046,68474.0,68473.0,0.21224801]
["bitfinex-derivatives","BTCF0:USTF0",1730653805686,0.073046,68474.0,68473.0,0.11269092]
["bitfinex-derivatives","BTCF0:USTF0",1730653805887,0.073046,68474.0,68473.0,0.20027726]
["bitfinex-derivatives","BTCF0:USTF0",1730653806093,0.13752316,68474.0,68473.0,0.11269092]
["bitfinex-derivatives","BTCF0:USTF0",1730653806387,0.13752316,68474.0,68473.0,0.20027726]
["bitfinex-derivatives","BTCF0:USTF0",1730653806782,0.13752316,68474.0,68473.0,0.11269092]
["bitfinex-derivatives","BTCF0:USTF0",1730653808686,0.13752316,68474.0,68473.0,0.20027726]
["bitfinex-derivatives","BTCF0:USTF0",1730653808996,0.13752316,68474.0,68473.0,0.0638054]
["bitfinex-derivatives","BTCF0:USTF0",1730653809697,0.13752316,68474.0,68473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730653810191,0.18992316,68474.0,68473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730653811792,0.25440032,68474.0,68473.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730653812789,0.25440032,68474.0,68460.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1730653812790,0.073054,68466.0,68465.0,0.04379377]
["bitfinex-derivatives","BTCF0:USTF0",1730653812988,0.52971716,68466.0,68461.0,0.04379377]
["bitfinex-derivatives","BTCF0:USTF0",1730653813184,0.52971716,68466.0,68460.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1730653813185,0.073059,68461.0,68460.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1730653813391,0.073059,68461.0,68458.0,0.04379377]
["bitfinex-derivatives","BTCF0:USTF0",1730653813692,0.073059,68461.0,68458.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653813992,0.073059,68461.0,68455.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653813993,0.0502,68460.0,68455.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653814190,0.42527716,68456.0,68453.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653814390,0.13754416,68454.0,68453.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653814788,0.06447716,68454.0,68451.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653814990,0.073071,68450.0,68449.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653815193,0.42723716,68452.0,68447.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653815391,0.42723716,68452.0,68446.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653815392,0.06447716,68448.0,68446.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653815585,0.073074,68447.0,68446.0,0.04378355]
["bitfinex-derivatives","BTCF0:USTF0",1730653816091,0.073074,68447.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730653816387,0.3608,68445.0,68444.0,0.1168209]
["bitfinex-derivatives","BTCF0:USTF0",1730653817009,0.31693001,68445.0,68444.0,0.27785123]
["bitfinex-derivatives","BTCF0:USTF0",1730653817197,0.39000601,68445.0,68444.0,0.16649753]
["bitfinex-derivatives","BTCF0:USTF0",1730653817502,0.39000601,68445.0,68444.0,0.09342053]
["bitfinex-derivatives","BTCF0:USTF0",1730653817703,0.39100601,68445.0,68444.0,0.10742053]
["bitfinex-derivatives","BTCF0:USTF0",1730653818397,0.39100601,68445.0,68444.0,0.18023366]
["bitfinex-derivatives","BTCF0:USTF0",1730653818699,0.39200601,68445.0,68444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653818993,0.39200601,68445.0,68444.0,0.19394651]
["bitfinex-derivatives","BTCF0:USTF0",1730653819202,0.39200601,68445.0,68444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653820292,0.31693001,68445.0,68443.0,0.05821585]
["bitfinex-derivatives","BTCF0:USTF0",1730653820485,0.073077,68444.0,68443.0,0.05821585]
["bitfinex-derivatives","BTCF0:USTF0",1730653821303,0.073077,68444.0,68438.0,0.07280933]
["bitfinex-derivatives","BTCF0:USTF0",1730653821304,0.41586059,68445.0,68444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730653821599,0.41486059,68445.0,68444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730653822001,0.074077,68444.0,68443.0,0.08621585]
["bitfinex-derivatives","BTCF0:USTF0",1730653822202,0.074077,68444.0,68443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653822794,0.434877,68444.0,68443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653823398,0.434877,68444.0,68443.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730653824190,0.434877,68444.0,68443.0,0.05761823]
["bitfinex-derivatives","BTCF0:USTF0",1730653824517,0.074077,68444.0,68443.0,0.05761823]
["bitfinex-derivatives","BTCF0:USTF0",1730653824802,0.434877,68444.0,68443.0,0.05761823]
["bitfinex-derivatives","BTCF0:USTF0",1730653825003,0.435877,68444.0,68443.0,0.07161823]
["bitfinex-derivatives","BTCF0:USTF0",1730653825202,0.435877,68444.0,68443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653828009,0.075077,68444.0,68443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653828302,0.435877,68444.0,68443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653831402,0.3628,68444.0,68443.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730653831596,0.3628,68444.0,68443.0,0.101079]
["bitfinex-derivatives","BTCF0:USTF0",1730653831810,0.3628,68444.0,68443.0,0.15929485]
["bitfinex-derivatives","BTCF0:USTF0",1730653832015,0.3628,68444.0,68443.0,0.101079]
["bitfinex-derivatives","BTCF0:USTF0",1730653832504,0.20271581,68455.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730653832505,0.3608,68450.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730653832715,0.3608,68450.0,68449.0,0.13122367]
["bitfinex-derivatives","BTCF0:USTF0",1730653832909,0.3608,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730653833414,0.3608,68450.0,68449.0,0.22942367]
["bitfinex-derivatives","BTCF0:USTF0",1730653833910,0.3628,68450.0,68449.0,0.22942367]
["bitfinex-derivatives","BTCF0:USTF0",1730653834211,0.002,68450.0,68449.0,0.171272]
["bitfinex-derivatives","BTCF0:USTF0",1730653834511,0.001,68450.0,68449.0,0.72662717]
["bitfinex-derivatives","BTCF0:USTF0",1730653834717,0.00052154,68450.0,68449.0,0.74062717]
["bitfinex-derivatives","BTCF0:USTF0",1730653834913,0.3608,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730653835207,0.36284,68464.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730653835412,0.3608,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730653835908,0.3608,68464.0,68463.0,0.511257]
["bitfinex-derivatives","BTCF0:USTF0",1730653836104,0.3608,68464.0,68463.0,0.612157]
["bitfinex-derivatives","BTCF0:USTF0",1730653836498,0.3608,68464.0,68463.0,0.68487545]
["bitfinex-derivatives","BTCF0:USTF0",1730653836705,0.3618,68464.0,68463.0,0.77695642]
["bitfinex-derivatives","BTCF0:USTF0",1730653837215,0.3618,68464.0,68463.0,0.77696192]
["bitfinex-derivatives","BTCF0:USTF0",1730653837608,0.3618,68464.0,68463.0,0.34076192]
["bitfinex-derivatives","BTCF0:USTF0",1730653837809,0.3618,68464.0,68463.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1730653838006,0.3618,68464.0,68463.0,0.2680049]
["bitfinex-derivatives","BTCF0:USTF0",1730653838709,0.001,68464.0,68463.0,0.2680049]
["bitfinex-derivatives","BTCF0:USTF0",1730653839012,0.001,68464.0,68463.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1730653839523,0.001,68464.0,68463.0,0.20031592]
["bitfinex-derivatives","BTCF0:USTF0",1730653841209,0.001,68464.0,68463.0,0.175957]
["bitfinex-derivatives","BTCF0:USTF0",1730653841417,0.074056,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730653841805,0.074056,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653842110,0.11382695,68464.0,68463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653844617,0.11382695,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730653844814,0.11282695,68464.0,68463.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1730653846604,0.11282695,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730653846807,0.11282695,68464.0,68463.0,0.076057]
["bitfinex-derivatives","BTCF0:USTF0",1730653847315,0.073056,68464.0,68463.0,0.13427037]
["bitfinex-derivatives","BTCF0:USTF0",1730653847617,0.073056,68464.0,68463.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1730653847618,0.074056,68464.0,68463.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1730653848009,0.074056,68464.0,68463.0,0.085057]
["bitfinex-derivatives","BTCF0:USTF0",1730653848612,0.074056,68464.0,68463.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1730653849220,0.074056,68464.0,68463.0,0.087057]
["bitfinex-derivatives","BTCF0:USTF0",1730653849917,0.074056,68464.0,68463.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1730653850308,0.001,68464.0,68463.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1730653850512,0.001,68464.0,68463.0,0.27993315]
["bitfinex-derivatives","BTCF0:USTF0",1730653850720,0.3608,68472.0,68463.0,0.27993315]
["bitfinex-derivatives","BTCF0:USTF0",1730653850721,0.073052,68469.0,68468.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730653851907,0.073052,68469.0,68468.0,0.074049]
["bitfinex-derivatives","BTCF0:USTF0",1730653852127,0.3608,68472.0,68468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653852416,0.433848,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730653853924,0.433848,68472.0,68471.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1730653857719,0.53212381,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653859612,0.17132381,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653859816,0.53212381,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653860224,0.53212381,68472.0,68471.0,0.06020235]
["bitfinex-derivatives","BTCF0:USTF0",1730653861328,0.53212381,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653862124,0.49832504,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653865822,0.53825634,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653866032,0.64257634,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653867628,0.3608,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653867936,0.3608,68472.0,68471.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1730653867937,0.40060604,68472.0,68471.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1730653868356,0.03980604,68472.0,68471.0,0.13952604]
["bitfinex-derivatives","BTCF0:USTF0",1730653869037,0.03980604,68472.0,68471.0,0.16410405]
["bitfinex-derivatives","BTCF0:USTF0",1730653869243,0.03980604,68472.0,68471.0,0.36552964]
["bitfinex-derivatives","BTCF0:USTF0",1730653870040,0.03980604,68472.0,68471.0,0.3010526]
["bitfinex-derivatives","BTCF0:USTF0",1730653871637,0.03980604,68472.0,68471.0,0.30077323]
["bitfinex-derivatives","BTCF0:USTF0",1730653872231,0.03980604,68472.0,68471.0,0.30071328]
["bitfinex-derivatives","BTCF0:USTF0",1730653874742,0.0021913,68475.0,68471.0,0.30071328]
["bitfinex-derivatives","BTCF0:USTF0",1730653874946,0.073039,68480.0,68471.0,0.30071328]
["bitfinex-derivatives","BTCF0:USTF0",1730653874947,0.073039,68480.0,68472.0,0.20108627]
["bitfinex-derivatives","BTCF0:USTF0",1730653875146,0.073039,68480.0,68471.0,0.09962701]
["bitfinex-derivatives","BTCF0:USTF0",1730653875147,0.073039,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730653875446,0.073039,68480.0,68479.0,0.16477804]
["bitfinex-derivatives","BTCF0:USTF0",1730653876648,0.079039,68480.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730653877044,0.079039,68480.0,68479.0,0.14594903]
["bitfinex-derivatives","BTCF0:USTF0",1730653877244,0.07304,68479.0,68478.0,0.07290903]
["bitfinex-derivatives","BTCF0:USTF0",1730653877442,0.09822913,68479.0,68474.0,0.07290903]
["bitfinex-derivatives","BTCF0:USTF0",1730653877751,0.073045,68474.0,68473.0,0.07290903]
["bitfinex-derivatives","BTCF0:USTF0",1730653877947,0.073045,68474.0,68472.0,0.14695603]
["bitfinex-derivatives","BTCF0:USTF0",1730653877948,0.3608,68474.0,68472.0,0.14695603]
["bitfinex-derivatives","BTCF0:USTF0",1730653878146,0.073047,68473.0,68472.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730653878444,0.073047,68473.0,68472.0,0.14595603]
["bitfinex-derivatives","BTCF0:USTF0",1730653879039,0.073047,68473.0,68472.0,0.07290903]
["bitfinex-derivatives","BTCF0:USTF0",1730653879247,0.26587613,68473.0,68472.0,0.16492929]
["bitfinex-derivatives","BTCF0:USTF0",1730653879447,0.073048,68472.0,68471.0,0.0729375]
["bitfinex-derivatives","BTCF0:USTF0",1730653879636,0.073048,68472.0,68471.0,0.16504312]
["bitfinex-derivatives","BTCF0:USTF0",1730653880247,0.073048,68472.0,68471.0,0.09210562]
["bitfinex-derivatives","BTCF0:USTF0",1730653880450,0.073048,68472.0,68471.0,0.16504996]
["bitfinex-derivatives","BTCF0:USTF0",1730653880750,0.073048,68472.0,68471.0,0.16501878]
["bitfinex-derivatives","BTCF0:USTF0",1730653881245,0.073048,68472.0,68471.0,0.07294434]
["bitfinex-derivatives","BTCF0:USTF0",1730653881847,0.073048,68472.0,68471.0,0.07494434]
["bitfinex-derivatives","BTCF0:USTF0",1730653882646,0.073048,68472.0,68471.0,0.07394434]
["bitfinex-derivatives","BTCF0:USTF0",1730653883552,0.073048,68472.0,68471.0,0.16600317]
["bitfinex-derivatives","BTCF0:USTF0",1730653884250,0.23942913,68473.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730653884454,0.073048,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730653885152,0.07305,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730653885860,0.2633754,68473.0,68464.0,0.06784191]
["bitfinex-derivatives","BTCF0:USTF0",1730653886157,0.3608,68467.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730653887751,0.433853,68467.0,68466.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1730653888344,0.433853,68467.0,68466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730653888752,0.433853,68467.0,68466.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730653889558,0.433853,68467.0,68466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730653889857,0.433853,68467.0,68466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730653890050,0.49833382,68467.0,68466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730653890249,0.49833382,68467.0,68466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730653891054,0.42528082,68467.0,68463.0,0.11682188]
["bitfinex-derivatives","BTCF0:USTF0",1730653891254,0.073056,68464.0,68463.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730653892257,0.073056,68464.0,68463.0,0.21066186]
["bitfinex-derivatives","BTCF0:USTF0",1730653892452,0.073056,68464.0,68463.0,0.10100063]
["bitfinex-derivatives","BTCF0:USTF0",1730653893359,0.433856,68464.0,68463.0,0.10800063]
["bitfinex-derivatives","BTCF0:USTF0",1730653893568,0.49833682,68464.0,68463.0,0.18093339]
["bitfinex-derivatives","BTCF0:USTF0",1730653893749,0.49833682,68464.0,68463.0,0.08893276]
["bitfinex-derivatives","BTCF0:USTF0",1730653893950,0.49833682,68464.0,68463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730653893951,0.433856,68464.0,68463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730653894145,0.434856,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653896157,0.45967574,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653899765,0.52415656,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653899959,0.45967574,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653901062,0.45967574,68464.0,68463.0,0.07531976]
["bitfinex-derivatives","BTCF0:USTF0",1730653901659,0.56375574,68464.0,68463.0,0.07531976]
["bitfinex-derivatives","BTCF0:USTF0",1730653903571,0.45967574,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653903764,0.56375574,68464.0,68463.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1730653904758,0.56375574,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653907358,0.56375574,68464.0,68463.0,0.18216754]
["bitfinex-derivatives","BTCF0:USTF0",1730653907755,0.56375574,68464.0,68463.0,0.18220028]
["bitfinex-derivatives","BTCF0:USTF0",1730653907972,0.62824084,68464.0,68463.0,0.18220028]
["bitfinex-derivatives","BTCF0:USTF0",1730653908567,0.62824084,68464.0,68463.0,0.10923478]
["bitfinex-derivatives","BTCF0:USTF0",1730653912063,0.62824084,68464.0,68463.0,0.18221551]
["bitfinex-derivatives","BTCF0:USTF0",1730653913168,0.62824084,68464.0,68463.0,0.10923478]
["bitfinex-derivatives","BTCF0:USTF0",1730653914471,0.668092,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653915477,0.71438345,68464.0,68463.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730653915665,0.073071,68450.0,68449.0,0.07526211]
["bitfinex-derivatives","BTCF0:USTF0",1730653915863,0.073071,68450.0,68449.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1730653916269,0.11258713,68450.0,68449.0,0.00219111]
["bitfinex-derivatives","BTCF0:USTF0",1730653916877,0.11296529,68450.0,68449.0,0.01619111]
["bitfinex-derivatives","BTCF0:USTF0",1730653917073,0.15810867,68450.0,68449.0,0.03019111]
["bitfinex-derivatives","BTCF0:USTF0",1730653917272,0.074071,68450.0,68449.0,0.03019111]
["bitfinex-derivatives","BTCF0:USTF0",1730653917471,0.11294225,68450.0,68449.0,0.03019111]
["bitfinex-derivatives","BTCF0:USTF0",1730653919470,0.074071,68450.0,68449.0,0.03019111]
["bitfinex-derivatives","BTCF0:USTF0",1730653921374,0.1131705,68450.0,68449.0,0.03019111]
["bitfinex-derivatives","BTCF0:USTF0",1730653922279,0.074071,68450.0,68449.0,0.03019111]
["bitfinex-derivatives","BTCF0:USTF0",1730653922471,0.001,68450.0,68449.0,0.26901358]
["bitfinex-derivatives","BTCF0:USTF0",1730653922666,0.001,68450.0,68449.0,0.19602331]
["bitfinex-derivatives","BTCF0:USTF0",1730653922879,0.001,68450.0,68449.0,0.28355215]
["bitfinex-derivatives","BTCF0:USTF0",1730653923378,0.001,68450.0,68449.0,0.63430331]
["bitfinex-derivatives","BTCF0:USTF0",1730653923574,0.4983461,68460.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730653924774,0.4993461,68460.0,68459.0,0.2521439]
["bitfinex-derivatives","BTCF0:USTF0",1730653925082,0.5003461,68460.0,68459.0,0.19021925]
["bitfinex-derivatives","BTCF0:USTF0",1730653926090,0.435861,68460.0,68459.0,0.19021925]
["bitfinex-derivatives","BTCF0:USTF0",1730653928282,0.3628,68460.0,68459.0,0.21491651]
["bitfinex-derivatives","BTCF0:USTF0",1730653928991,0.3628,68460.0,68459.0,0.21475719]
["bitfinex-derivatives","BTCF0:USTF0",1730653929381,0.3628,68460.0,68459.0,0.12275826]
["bitfinex-derivatives","BTCF0:USTF0",1730653930988,0.002,68460.0,68459.0,0.12275826]
["bitfinex-derivatives","BTCF0:USTF0",1730653938492,0.002,68460.0,68459.0,0.56095826]
["bitfinex-derivatives","BTCF0:USTF0",1730653939291,0.002,68460.0,68459.0,0.7621892]
["bitfinex-derivatives","BTCF0:USTF0",1730653939494,0.45905668,68474.0,68459.0,0.7621892]
["bitfinex-derivatives","BTCF0:USTF0",1730653939495,0.433846,68474.0,68459.0,0.7619848]
["bitfinex-derivatives","BTCF0:USTF0",1730653939695,0.075006,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730653939897,0.3608,68479.0,68470.0,0.07288873]
["bitfinex-derivatives","BTCF0:USTF0",1730653940086,0.073039,68480.0,68476.0,0.07288873]
["bitfinex-derivatives","BTCF0:USTF0",1730653940392,0.36276,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730653940585,0.3608,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730653941191,0.3608,68484.0,68483.0,0.13125926]
["bitfinex-derivatives","BTCF0:USTF0",1730653941493,0.3608,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730653942189,0.3608,68484.0,68483.0,0.131221]
["bitfinex-derivatives","BTCF0:USTF0",1730653942494,0.3718,68484.0,68483.0,0.132221]
["bitfinex-derivatives","BTCF0:USTF0",1730653942691,0.3718,68484.0,68483.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730653944297,0.3718,68484.0,68483.0,0.11763238]
["bitfinex-derivatives","BTCF0:USTF0",1730653944880,0.3718,68484.0,68483.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730653945292,0.57824522,68484.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730653945600,0.20644522,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730653945792,0.20647615,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730653946996,0.14251271,68483.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730653947186,0.14251271,68483.0,68482.0,0.074037]
["bitfinex-derivatives","BTCF0:USTF0",1730653947597,0.21554871,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653947791,0.32771215,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653947994,0.39218366,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730653948700,0.35567825,68483.0,68482.0,0.00046251]
["bitfinex-derivatives","BTCF0:USTF0",1730653948887,0.35967825,68483.0,68482.0,0.00146251]
["bitfinex-derivatives","BTCF0:USTF0",1730653950105,0.3934503,68483.0,68482.0,0.00146251]
["bitfinex-derivatives","BTCF0:USTF0",1730653950599,0.3934503,68483.0,68474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730653950600,0.3204143,68483.0,68474.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1730653950798,0.09824356,68476.0,68474.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1730653950993,0.15238268,68475.0,68474.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1730653951499,0.22542668,68475.0,68474.0,0.433845]
["bitfinex-derivatives","BTCF0:USTF0",1730653951704,0.15238268,68475.0,68474.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1730653951889,0.08841924,68475.0,68474.0,0.434845]
["bitfinex-derivatives","BTCF0:USTF0",1730653952304,0.3608,68481.0,68474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730653952508,0.3608,68481.0,68480.0,0.1166633]
["bitfinex-derivatives","BTCF0:USTF0",1730653953001,0.3608,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730653953302,0.0452,68482.0,68479.0,0.05816647]
["bitfinex-derivatives","BTCF0:USTF0",1730653953500,0.0452,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730653953891,0.118237,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730653955300,0.125237,68482.0,68481.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1730653956106,0.125237,68482.0,68481.0,0.13320447]
["bitfinex-derivatives","BTCF0:USTF0",1730653956407,0.007,68482.0,68481.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1730653958209,0.080037,68482.0,68481.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1730653958600,0.007,68482.0,68481.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1730653959307,0.007,68482.0,68481.0,0.16719206]
["bitfinex-derivatives","BTCF0:USTF0",1730653960110,0.007,68482.0,68481.0,0.16727042]
["bitfinex-derivatives","BTCF0:USTF0",1730653960320,0.04668831,68482.0,68481.0,0.61136156]
["bitfinex-derivatives","BTCF0:USTF0",1730653960500,0.14523997,68482.0,68481.0,0.61136156]
["bitfinex-derivatives","BTCF0:USTF0",1730653961300,0.29100025,68482.0,68481.0,0.61136156]
["bitfinex-derivatives","BTCF0:USTF0",1730653961503,0.14523997,68482.0,68481.0,0.61136156]
["bitfinex-derivatives","BTCF0:USTF0",1730653963110,0.20666674,68482.0,68481.0,0.61136156]
["bitfinex-derivatives","BTCF0:USTF0",1730653963409,0.25274673,68482.0,68481.0,0.61136156]
["bitfinex-derivatives","BTCF0:USTF0",1730653963609,0.35258393,68482.0,68481.0,0.97216156]
["bitfinex-derivatives","BTCF0:USTF0",1730653963807,0.14560503,68482.0,68481.0,0.97216156]
["bitfinex-derivatives","BTCF0:USTF0",1730653964206,0.19258321,68482.0,68481.0,0.97216156]
["bitfinex-derivatives","BTCF0:USTF0",1730653964403,0.29149993,68482.0,68481.0,0.97216156]
["bitfinex-derivatives","BTCF0:USTF0",1730653964602,0.14640472,68482.0,68481.0,0.97216156]
["bitfinex-derivatives","BTCF0:USTF0",1730653967309,0.007,68482.0,68481.0,1.17376751]
["bitfinex-derivatives","BTCF0:USTF0",1730653967505,0.007,68482.0,68481.0,1.06401899]
["bitfinex-derivatives","BTCF0:USTF0",1730653967812,0.007,68482.0,68481.0,1.17350685]
["bitfinex-derivatives","BTCF0:USTF0",1730653968009,0.007,68482.0,68481.0,1.06401899]
["bitfinex-derivatives","BTCF0:USTF0",1730653970210,0.007,68482.0,68481.0,1.0302238]
["bitfinex-derivatives","BTCF0:USTF0",1730653973110,0.007,68482.0,68481.0,1.11764225]
["bitfinex-derivatives","BTCF0:USTF0",1730653974111,0.007,68482.0,68481.0,1.11764854]
["bitfinex-derivatives","BTCF0:USTF0",1730653974312,0.007,68482.0,68481.0,1.0302238]
["bitfinex-derivatives","BTCF0:USTF0",1730653974716,0.007,68482.0,68481.0,1.1339838]
["bitfinex-derivatives","BTCF0:USTF0",1730653975414,0.007,68482.0,68481.0,1.04212637]
["bitfinex-derivatives","BTCF0:USTF0",1730653977817,0.007,68482.0,68481.0,0.50028637]
["bitfinex-derivatives","BTCF0:USTF0",1730653980627,0.007,68482.0,68481.0,0.49411489]
["bitfinex-derivatives","BTCF0:USTF0",1730653980811,0.007,68482.0,68481.0,0.435838]
["bitfinex-derivatives","BTCF0:USTF0",1730653982224,0.007,68482.0,68481.0,0.49411489]
["bitfinex-derivatives","BTCF0:USTF0",1730653982419,0.04689419,68482.0,68481.0,0.50028637]
["bitfinex-derivatives","BTCF0:USTF0",1730653982622,0.14595707,68482.0,68481.0,0.50028637]
["bitfinex-derivatives","BTCF0:USTF0",1730653986118,0.14595707,68482.0,68481.0,0.435838]
["bitfinex-derivatives","BTCF0:USTF0",1730653986323,0.09963805,68482.0,68481.0,0.435838]
["bitfinex-derivatives","BTCF0:USTF0",1730653986627,0.14595707,68482.0,68481.0,0.435838]
["bitfinex-derivatives","BTCF0:USTF0",1730653987415,0.57978368,68482.0,68481.0,0.001438]
["bitfinex-derivatives","BTCF0:USTF0",1730653987615,0.72572968,68482.0,68481.0,0.001438]
["bitfinex-derivatives","BTCF0:USTF0",1730653987922,0.72572968,68482.0,68467.0,0.10583064]
["bitfinex-derivatives","BTCF0:USTF0",1730653987923,0.80221783,68482.0,68474.0,0.31835107]
["bitfinex-derivatives","BTCF0:USTF0",1730653988121,0.16049838,68478.0,68474.0,0.31835107]
["bitfinex-derivatives","BTCF0:USTF0",1730653988334,0.2849281,68477.0,68474.0,0.31835107]
["bitfinex-derivatives","BTCF0:USTF0",1730653988625,0.19904274,68476.0,68474.0,0.31835107]
["bitfinex-derivatives","BTCF0:USTF0",1730653988827,0.4476361,68475.0,68474.0,0.39139607]
["bitfinex-derivatives","BTCF0:USTF0",1730653989130,0.4476361,68475.0,68474.0,0.39239607]
["bitfinex-derivatives","BTCF0:USTF0",1730653989325,0.30169068,68475.0,68474.0,0.49061961]
["bitfinex-derivatives","BTCF0:USTF0",1730653989520,0.44762084,68475.0,68474.0,0.49061961]
["bitfinex-derivatives","BTCF0:USTF0",1730653989827,0.44762084,68475.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730653989828,0.07305,68472.0,68471.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730653990028,0.18582737,68472.0,68467.0,0.00219064]
["bitfinex-derivatives","BTCF0:USTF0",1730653990331,0.57979038,68469.0,68468.0,0.27651387]
["bitfinex-derivatives","BTCF0:USTF0",1730653990534,0.21899038,68469.0,68468.0,0.27651387]
["bitfinex-derivatives","BTCF0:USTF0",1730653991423,0.21999038,68469.0,68468.0,0.27651387]
["bitfinex-derivatives","BTCF0:USTF0",1730653992219,0.21999038,68469.0,68468.0,0.27751387]
["bitfinex-derivatives","BTCF0:USTF0",1730653993230,0.21999038,68469.0,68468.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1730653994524,0.14693838,68469.0,68468.0,0.35336729]
["bitfinex-derivatives","BTCF0:USTF0",1730653994827,0.14693838,68469.0,68468.0,0.3529922]
["bitfinex-derivatives","BTCF0:USTF0",1730653995420,0.14693838,68469.0,68468.0,0.26558033]
["bitfinex-derivatives","BTCF0:USTF0",1730653995628,0.14693838,68469.0,68468.0,0.35298222]
["bitfinex-derivatives","BTCF0:USTF0",1730653996127,0.14693838,68469.0,68468.0,0.37665457]
["bitfinex-derivatives","BTCF0:USTF0",1730653996324,0.14693838,68469.0,68468.0,0.26558033]
["bitfinex-derivatives","BTCF0:USTF0",1730653996532,0.14693838,68469.0,68468.0,0.37661675]
["bitfinex-derivatives","BTCF0:USTF0",1730653998918,0.14693838,68469.0,68468.0,0.16735679]
["bitfinex-derivatives","BTCF0:USTF0",1730653999430,0.14693838,68469.0,68468.0,0.16723799]
["bitfinex-derivatives","BTCF0:USTF0",1730654000632,0.001,68469.0,68468.0,0.16723799]
["bitfinex-derivatives","BTCF0:USTF0",1730654003524,0.001,68469.0,68468.0,0.27831424]
["bitfinex-derivatives","BTCF0:USTF0",1730654003827,0.001,68469.0,68468.0,0.16723799]
["bitfinex-derivatives","BTCF0:USTF0",1730654004227,0.001,68469.0,68468.0,0.27832867]
["bitfinex-derivatives","BTCF0:USTF0",1730654005436,0.001,68469.0,68468.0,0.074051]
["bitfinex-derivatives","BTCF0:USTF0",1730654012536,0.001,68469.0,68468.0,0.27845351]
["bitfinex-derivatives","BTCF0:USTF0",1730654013139,0.001,68469.0,68468.0,0.27845434]
["bitfinex-derivatives","BTCF0:USTF0",1730654016530,0.03019787,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654016738,0.03019787,68470.0,68469.0,0.37940565]
["bitfinex-derivatives","BTCF0:USTF0",1730654016929,0.03019787,68470.0,68469.0,0.27745434]
["bitfinex-derivatives","BTCF0:USTF0",1730654017531,0.03019787,68470.0,68469.0,0.40671164]
["bitfinex-derivatives","BTCF0:USTF0",1730654017732,0.09466826,68470.0,68469.0,0.43590763]
["bitfinex-derivatives","BTCF0:USTF0",1730654017941,0.09566826,68470.0,68469.0,0.20440334]
["bitfinex-derivatives","BTCF0:USTF0",1730654018740,0.09566826,68470.0,68469.0,0.27745434]
["bitfinex-derivatives","BTCF0:USTF0",1730654018741,0.03119787,68470.0,68469.0,0.27745434]
["bitfinex-derivatives","BTCF0:USTF0",1730654019538,0.03119787,68470.0,68469.0,0.37970133]
["bitfinex-derivatives","BTCF0:USTF0",1730654020239,0.03119787,68470.0,68469.0,0.27745434]
["bitfinex-derivatives","BTCF0:USTF0",1730654020443,0.07017493,68470.0,68469.0,0.17529799]
["bitfinex-derivatives","BTCF0:USTF0",1730654020633,0.07017493,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654022144,0.07018064,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654026842,0.07021942,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654027043,0.03119787,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654027449,0.03119787,68470.0,68469.0,0.40612013]
["bitfinex-derivatives","BTCF0:USTF0",1730654031052,0.001,68470.0,68469.0,0.40612013]
["bitfinex-derivatives","BTCF0:USTF0",1730654031253,0.001,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654031551,0.001,68470.0,68469.0,0.27714622]
["bitfinex-derivatives","BTCF0:USTF0",1730654034854,0.07405,68470.0,68469.0,0.40606364]
["bitfinex-derivatives","BTCF0:USTF0",1730654035248,0.07405,68470.0,68469.0,0.50837087]
["bitfinex-derivatives","BTCF0:USTF0",1730654035553,0.07405,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654035853,0.11307814,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654036051,0.15838323,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654040554,0.1584871,68470.0,68469.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730654042651,0.07405,68470.0,68469.0,0.37960248]
["bitfinex-derivatives","BTCF0:USTF0",1730654042956,0.001,68470.0,68469.0,0.37960248]
["bitfinex-derivatives","BTCF0:USTF0",1730654043160,0.001,68470.0,68469.0,0.27729525]
["bitfinex-derivatives","BTCF0:USTF0",1730654043354,0.001,68470.0,68469.0,0.38996564]
["bitfinex-derivatives","BTCF0:USTF0",1730654046259,0.073048,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730654046559,0.073048,68472.0,68471.0,0.40602648]
["bitfinex-derivatives","BTCF0:USTF0",1730654047464,0.074048,68472.0,68471.0,0.40602648]
["bitfinex-derivatives","BTCF0:USTF0",1730654050764,0.074048,68472.0,68471.0,0.16622775]
["bitfinex-derivatives","BTCF0:USTF0",1730654052860,0.074048,68472.0,68471.0,0.16585985]
["bitfinex-derivatives","BTCF0:USTF0",1730654053967,0.074048,68472.0,68471.0,0.27643671]
["bitfinex-derivatives","BTCF0:USTF0",1730654054555,0.074048,68472.0,68471.0,0.27643501]
["bitfinex-derivatives","BTCF0:USTF0",1730654055354,0.074048,68472.0,68471.0,0.25352276]
["bitfinex-derivatives","BTCF0:USTF0",1730654057562,0.11342397,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730654059769,0.074048,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730654061570,0.11974945,68472.0,68471.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1730654061766,0.15911173,68472.0,68471.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1730654062170,0.04670145,68472.0,68471.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1730654062355,0.001,68472.0,68471.0,0.15151939]
["bitfinex-derivatives","BTCF0:USTF0",1730654062758,0.118228,68491.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730654063070,0.08633664,68490.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730654063371,0.08852753,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730654063577,0.04214219,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730654064370,0.04214219,68486.0,68485.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730654064964,0.04614219,68486.0,68485.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730654065668,0.04614219,68486.0,68485.0,0.20313512]
["bitfinex-derivatives","BTCF0:USTF0",1730654065669,0.003,68486.0,68485.0,0.20313512]
["bitfinex-derivatives","BTCF0:USTF0",1730654065870,0.003,68486.0,68485.0,0.27616912]
["bitfinex-derivatives","BTCF0:USTF0",1730654066170,0.003,68486.0,68485.0,0.27516912]
["bitfinex-derivatives","BTCF0:USTF0",1730654066667,0.14050339,68486.0,68485.0,0.20213512]
["bitfinex-derivatives","BTCF0:USTF0",1730654066979,0.14050339,68486.0,68485.0,0.09221654]
["bitfinex-derivatives","BTCF0:USTF0",1730654067769,0.14050339,68486.0,68485.0,0.16525054]
["bitfinex-derivatives","BTCF0:USTF0",1730654069694,0.18790339,68486.0,68485.0,0.16525054]
["bitfinex-derivatives","BTCF0:USTF0",1730654070171,0.18790339,68486.0,68485.0,0.27530097]
["bitfinex-derivatives","BTCF0:USTF0",1730654070374,0.18790339,68486.0,68485.0,0.09221654]
["bitfinex-derivatives","BTCF0:USTF0",1730654070564,0.18790339,68486.0,68485.0,0.17973401]
["bitfinex-derivatives","BTCF0:USTF0",1730654070769,0.18790339,68486.0,68485.0,0.09221654]
["bitfinex-derivatives","BTCF0:USTF0",1730654070770,0.14050339,68486.0,68485.0,0.09221654]
["bitfinex-derivatives","BTCF0:USTF0",1730654070967,0.18790339,68486.0,68485.0,0.09221654]
["bitfinex-derivatives","BTCF0:USTF0",1730654071766,0.18790339,68486.0,68485.0,0.09237114]
["bitfinex-derivatives","BTCF0:USTF0",1730654072777,0.20808179,68486.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654072982,0.20258403,68485.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654073185,0.20258403,68484.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654073384,0.20258403,68483.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654073579,0.073038,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654073781,0.27562203,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654074881,0.23911769,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654075278,0.17635076,68481.0,68480.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730654075685,0.073041,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730654075985,0.27365407,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730654076185,0.37333007,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730654076387,0.2128581,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730654076597,0.21307705,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730654077086,0.21307705,68479.0,68478.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730654077287,0.27584398,68479.0,68478.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730654077588,0.21307705,68479.0,68478.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730654077795,0.27584398,68479.0,68478.0,0.074041]
["bitfinex-derivatives","BTCF0:USTF0",1730654078987,0.27584398,68479.0,68478.0,0.077041]
["bitfinex-derivatives","BTCF0:USTF0",1730654079486,0.27584398,68479.0,68478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730654080788,0.073041,68479.0,68478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730654081581,0.073041,68479.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654082393,0.073041,68479.0,68478.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730654087886,0.073041,68479.0,68478.0,0.0962673]
["bitfinex-derivatives","BTCF0:USTF0",1730654089087,0.073041,68479.0,68478.0,0.18378477]
["bitfinex-derivatives","BTCF0:USTF0",1730654089499,0.433841,68479.0,68478.0,0.18378477]
["bitfinex-derivatives","BTCF0:USTF0",1730654090493,0.433841,68479.0,68478.0,0.1838108]
["bitfinex-derivatives","BTCF0:USTF0",1730654091398,0.433841,68479.0,68478.0,0.18379808]
["bitfinex-derivatives","BTCF0:USTF0",1730654093898,0.433841,68479.0,68478.0,0.09628061]
["bitfinex-derivatives","BTCF0:USTF0",1730654094092,0.073041,68478.0,68477.0,0.08379808]
["bitfinex-derivatives","BTCF0:USTF0",1730654094296,0.073048,68472.0,68471.0,0.07523845]
["bitfinex-derivatives","BTCF0:USTF0",1730654094492,0.073048,68472.0,68471.0,0.18530174]
["bitfinex-derivatives","BTCF0:USTF0",1730654094689,0.073048,68472.0,68471.0,0.07523845]
["bitfinex-derivatives","BTCF0:USTF0",1730654094886,0.13751839,68472.0,68471.0,0.07523845]
["bitfinex-derivatives","BTCF0:USTF0",1730654095897,0.22518375,68472.0,68471.0,0.07523845]
["bitfinex-derivatives","BTCF0:USTF0",1730654096096,0.22518375,68472.0,68471.0,0.01619045]
["bitfinex-derivatives","BTCF0:USTF0",1730654096299,0.63961325,68472.0,68471.0,0.00742902]
["bitfinex-derivatives","BTCF0:USTF0",1730654096597,0.70303276,68472.0,68471.0,0.02142902]
["bitfinex-derivatives","BTCF0:USTF0",1730654098794,1.66553847,68472.0,68457.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1730654098994,0.433863,68458.0,68457.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1730654099200,0.57515786,68458.0,68457.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1730654099906,0.63620248,68458.0,68457.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1730654100092,0.63620248,68458.0,68457.0,0.01019098]
["bitfinex-derivatives","BTCF0:USTF0",1730654100295,1.07444248,68458.0,68457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730654100502,1.07444248,68458.0,68443.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730654100797,0.28339968,68446.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730654100997,0.27884025,68446.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730654101201,0.433881,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730654101404,0.57517586,68441.0,68440.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730654101601,0.073084,68438.0,68437.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730654102412,0.27884925,68438.0,68437.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730654102705,0.073085,68437.0,68436.0,0.1615946]
["bitfinex-derivatives","BTCF0:USTF0",1730654103014,0.073085,68437.0,68436.0,0.07280063]
["bitfinex-derivatives","BTCF0:USTF0",1730654103194,0.06547039,68438.0,68433.0,0.07280063]
["bitfinex-derivatives","BTCF0:USTF0",1730654103399,0.13755839,68434.0,68433.0,0.07280063]
["bitfinex-derivatives","BTCF0:USTF0",1730654104316,0.001,68437.0,68436.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730654104498,0.001,68437.0,68436.0,0.13755639]
["bitfinex-derivatives","BTCF0:USTF0",1730654104699,0.433865,68457.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730654104700,0.3608,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730654104903,0.073069,68452.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730654105102,0.3608,68457.0,68450.0,0.13121123]
["bitfinex-derivatives","BTCF0:USTF0",1730654105301,0.433865,68457.0,68450.0,0.13121123]
["bitfinex-derivatives","BTCF0:USTF0",1730654105501,0.3608,68457.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730654105897,0.3608,68457.0,68456.0,0.13753539]
["bitfinex-derivatives","BTCF0:USTF0",1730654106395,0.42527039,68465.0,68456.0,0.13753539]
["bitfinex-derivatives","BTCF0:USTF0",1730654106396,0.075016,68465.0,68463.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730654106596,0.073056,68465.0,68464.0,0.119956]
["bitfinex-derivatives","BTCF0:USTF0",1730654106804,0.073053,68467.0,68466.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730654107312,0.00219169,68472.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730654107500,0.073052,68468.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730654108407,0.073052,68468.0,68467.0,0.13113539]
["bitfinex-derivatives","BTCF0:USTF0",1730654108595,0.073052,68468.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730654108798,0.084052,68468.0,68467.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730654109806,0.011,68468.0,68467.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730654110210,0.025,68468.0,68467.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730654114215,0.025,68468.0,68467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654114216,0.098052,68468.0,68467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654116214,0.12204047,68468.0,68467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654119512,0.56020047,68468.0,68467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654121416,0.66324047,68468.0,68467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654125120,0.66324047,68468.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730654125121,0.59018847,68468.0,68450.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730654125324,0.073069,68452.0,68447.0,0.09722871]
["bitfinex-derivatives","BTCF0:USTF0",1730654125523,0.09823632,68453.0,68443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730654125724,0.073075,68446.0,68444.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1730654125923,0.073075,68446.0,68445.0,0.116176]
["bitfinex-derivatives","BTCF0:USTF0",1730654127337,0.073068,68453.0,68452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654127926,0.14688,68456.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730654128136,0.073071,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730654129521,0.074071,68450.0,68449.0,0.077072]
["bitfinex-derivatives","BTCF0:USTF0",1730654130528,0.075071,68450.0,68449.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1730654133911,0.075071,68450.0,68449.0,0.17604614]
["bitfinex-derivatives","BTCF0:USTF0",1730654134537,0.075071,68450.0,68449.0,0.26339357]
["bitfinex-derivatives","BTCF0:USTF0",1730654135337,0.075071,68450.0,68449.0,0.17609067]
["bitfinex-derivatives","BTCF0:USTF0",1730654136125,0.03120451,68450.0,68449.0,0.28579197]
["bitfinex-derivatives","BTCF0:USTF0",1730654136319,0.002,68450.0,68449.0,0.28579197]
["bitfinex-derivatives","BTCF0:USTF0",1730654137119,0.002,68450.0,68449.0,0.17609067]
["bitfinex-derivatives","BTCF0:USTF0",1730654137520,0.002,68450.0,68449.0,0.28530901]
["bitfinex-derivatives","BTCF0:USTF0",1730654137832,0.002,68450.0,68449.0,0.72358901]
["bitfinex-derivatives","BTCF0:USTF0",1730654138529,0.10296,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730654138530,0.073059,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730654138727,0.073059,68462.0,68461.0,0.16507767]
["bitfinex-derivatives","BTCF0:USTF0",1730654140124,0.081059,68462.0,68461.0,0.16607767]
["bitfinex-derivatives","BTCF0:USTF0",1730654140435,0.087059,68462.0,68461.0,0.16707767]
["bitfinex-derivatives","BTCF0:USTF0",1730654141331,0.15154067,68462.0,68461.0,0.16707767]
["bitfinex-derivatives","BTCF0:USTF0",1730654144229,0.15154067,68462.0,68461.0,0.25435042]
["bitfinex-derivatives","BTCF0:USTF0",1730654145221,0.15154067,68462.0,68461.0,0.20359481]
["bitfinex-derivatives","BTCF0:USTF0",1730654147733,0.15154067,68462.0,68461.0,0.31271427]
["bitfinex-derivatives","BTCF0:USTF0",1730654147939,0.23914217,68462.0,68461.0,0.11157614]
["bitfinex-derivatives","BTCF0:USTF0",1730654152930,0.23895887,68462.0,68461.0,0.11157614]
["bitfinex-derivatives","BTCF0:USTF0",1730654154931,0.23895887,68462.0,68461.0,0.03851714]
["bitfinex-derivatives","BTCF0:USTF0",1730654155237,0.15154067,68462.0,68461.0,0.13007417]
["bitfinex-derivatives","BTCF0:USTF0",1730654155739,0.15154067,68462.0,68461.0,0.20313317]
["bitfinex-derivatives","BTCF0:USTF0",1730654160243,0.15154067,68462.0,68461.0,0.13007417]
["bitfinex-derivatives","BTCF0:USTF0",1730654160445,0.21602234,68462.0,68461.0,0.13007417]
["bitfinex-derivatives","BTCF0:USTF0",1730654160636,0.21602234,68462.0,68461.0,0.20284175]
["bitfinex-derivatives","BTCF0:USTF0",1730654160837,0.21602234,68462.0,68461.0,0.11128472]
["bitfinex-derivatives","BTCF0:USTF0",1730654161138,0.21602234,68462.0,68461.0,0.13029416]
["bitfinex-derivatives","BTCF0:USTF0",1730654161730,0.65422234,68462.0,68461.0,0.11128753]
["bitfinex-derivatives","BTCF0:USTF0",1730654161934,0.07306,68460.0,68458.0,0.07277039]
["bitfinex-derivatives","BTCF0:USTF0",1730654162253,0.474161,68459.0,68458.0,0.07277039]
["bitfinex-derivatives","BTCF0:USTF0",1730654162443,0.474161,68459.0,68458.0,0.16461811]
["bitfinex-derivatives","BTCF0:USTF0",1730654163138,0.073066,68455.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730654163338,0.04637318,68455.0,68454.0,0.13754767]
["bitfinex-derivatives","BTCF0:USTF0",1730654163641,0.039941,68455.0,68454.0,0.13754767]
["bitfinex-derivatives","BTCF0:USTF0",1730654164247,0.04024885,68455.0,68454.0,0.57578767]
["bitfinex-derivatives","BTCF0:USTF0",1730654164436,0.3608,68459.0,68458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654164641,0.40108974,68459.0,68458.0,0.13854467]
["bitfinex-derivatives","BTCF0:USTF0",1730654164840,0.01,68460.0,68458.0,0.93758467]
["bitfinex-derivatives","BTCF0:USTF0",1730654165036,0.073045,68475.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730654165242,0.073046,68474.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730654165441,0.13752767,68474.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730654166348,0.40756456,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730654166844,0.06076456,68473.0,68472.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730654167542,0.06076456,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1730654167543,0.07476456,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1730654168949,0.14781156,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1730654170038,0.101047,68473.0,68472.0,0.16631176]
["bitfinex-derivatives","BTCF0:USTF0",1730654173347,0.101047,68473.0,68472.0,0.23884911]
["bitfinex-derivatives","BTCF0:USTF0",1730654174338,0.028,68473.0,68472.0,0.16631176]
["bitfinex-derivatives","BTCF0:USTF0",1730654176952,0.3608,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730654177157,0.3608,68482.0,68481.0,0.17127823]
["bitfinex-derivatives","BTCF0:USTF0",1730654177363,0.3608,68482.0,68481.0,0.24377015]
["bitfinex-derivatives","BTCF0:USTF0",1730654177548,0.3608,68482.0,68481.0,0.33412203]
["bitfinex-derivatives","BTCF0:USTF0",1730654177741,0.3608,68482.0,68481.0,0.26163011]
["bitfinex-derivatives","BTCF0:USTF0",1730654177956,0.3608,68482.0,68481.0,0.33407587]
["bitfinex-derivatives","BTCF0:USTF0",1730654178254,0.014,68482.0,68481.0,0.24470122]
["bitfinex-derivatives","BTCF0:USTF0",1730654178559,0.028,68482.0,68481.0,0.26325062]
["bitfinex-derivatives","BTCF0:USTF0",1730654178753,0.028,68482.0,68481.0,0.16501039]
["bitfinex-derivatives","BTCF0:USTF0",1730654179858,0.028,68482.0,68481.0,0.18962308]
["bitfinex-derivatives","BTCF0:USTF0",1730654180860,0.028,68482.0,68481.0,0.26198751]
["bitfinex-derivatives","BTCF0:USTF0",1730654181048,0.028,68482.0,68481.0,0.18962308]
["bitfinex-derivatives","BTCF0:USTF0",1730654181361,0.028,68482.0,68481.0,0.26197064]
["bitfinex-derivatives","BTCF0:USTF0",1730654181544,0.028,68482.0,68481.0,0.62277064]
["bitfinex-derivatives","BTCF0:USTF0",1730654182453,0.028,68482.0,68481.0,0.53279825]
["bitfinex-derivatives","BTCF0:USTF0",1730654182949,0.028,68482.0,68481.0,0.62261782]
["bitfinex-derivatives","BTCF0:USTF0",1730654183259,0.028,68482.0,68481.0,0.46045069]
["bitfinex-derivatives","BTCF0:USTF0",1730654183459,0.028,68482.0,68481.0,0.55869092]
["bitfinex-derivatives","BTCF0:USTF0",1730654183659,0.028,68482.0,68481.0,0.64049092]
["bitfinex-derivatives","BTCF0:USTF0",1730654184249,0.00219074,68491.0,68481.0,1.18137092]
["bitfinex-derivatives","BTCF0:USTF0",1730654184552,0.00219074,68491.0,68490.0,0.53206823]
["bitfinex-derivatives","BTCF0:USTF0",1730654185846,0.00219074,68491.0,68490.0,0.97006823]
["bitfinex-derivatives","BTCF0:USTF0",1730654186252,0.00219074,68491.0,68490.0,0.53206823]
["bitfinex-derivatives","BTCF0:USTF0",1730654186546,0.00219074,68491.0,68490.0,0.53306823]
["bitfinex-derivatives","BTCF0:USTF0",1730654188560,0.1,68500.0,68490.0,0.53306823]
["bitfinex-derivatives","BTCF0:USTF0",1730654188561,0.1,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730654190166,0.1,68500.0,68499.0,0.074019]
["bitfinex-derivatives","BTCF0:USTF0",1730654190567,0.1,68500.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730654193569,0.1,68500.0,68499.0,0.09970963]
["bitfinex-derivatives","BTCF0:USTF0",1730654194371,0.1,68500.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730654203566,0.173018,68500.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730654204268,0.211418,68500.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730654208071,0.211418,68500.0,68499.0,0.14736656]
["bitfinex-derivatives","BTCF0:USTF0",1730654208278,0.211418,68500.0,68499.0,0.2390881]
["bitfinex-derivatives","BTCF0:USTF0",1730654209177,0.211418,68500.0,68499.0,0.16674054]
["bitfinex-derivatives","BTCF0:USTF0",1730654215181,0.25142438,68500.0,68499.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1730654223287,0.211418,68500.0,68499.0,0.16698825]
["bitfinex-derivatives","BTCF0:USTF0",1730654223794,0.1,68500.0,68499.0,0.16698825]
["bitfinex-derivatives","BTCF0:USTF0",1730654224689,0.1,68500.0,68499.0,0.25424064]
["bitfinex-derivatives","BTCF0:USTF0",1730654224989,0.1,68500.0,68499.0,0.16698825]
["bitfinex-derivatives","BTCF0:USTF0",1730654225482,0.173018,68500.0,68499.0,0.16698825]
["bitfinex-derivatives","BTCF0:USTF0",1730654225685,0.173018,68500.0,68499.0,0.25424028]
["bitfinex-derivatives","BTCF0:USTF0",1730654226187,0.971778,68500.0,68499.0,0.09396925]
["bitfinex-derivatives","BTCF0:USTF0",1730654226386,0.971778,68500.0,68499.0,0.01932726]
["bitfinex-derivatives","BTCF0:USTF0",1730654226683,0.073019,68499.0,68488.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654226889,0.073031,68488.0,68487.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654227390,0.073032,68487.0,68485.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654227587,0.13747891,68486.0,68485.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654228188,0.073033,68486.0,68485.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654228382,0.42724591,68489.0,68484.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654228575,0.073034,68485.0,68484.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654228983,0.073034,68485.0,68484.0,0.16028457]
["bitfinex-derivatives","BTCF0:USTF0",1730654229892,0.0656,68497.0,68484.0,0.08724957]
["bitfinex-derivatives","BTCF0:USTF0",1730654230195,0.073029,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730654231591,0.073029,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654232191,0.073029,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654233699,0.511029,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654239392,0.073029,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654239590,0.433829,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654240092,0.871829,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654240888,0.433829,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654242090,0.536349,68492.0,68491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654243898,0.536349,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654247099,0.536349,68492.0,68491.0,0.05906442]
["bitfinex-derivatives","BTCF0:USTF0",1730654247296,0.974349,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654247602,0.974349,68492.0,68491.0,0.04455441]
["bitfinex-derivatives","BTCF0:USTF0",1730654247789,0.974349,68492.0,68491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654247997,0.974349,68492.0,68491.0,0.04455441]
["bitfinex-derivatives","BTCF0:USTF0",1730654248294,0.974349,68492.0,68484.0,0.05806442]
["bitfinex-derivatives","BTCF0:USTF0",1730654248295,0.073034,68485.0,68484.0,0.05806442]
["bitfinex-derivatives","BTCF0:USTF0",1730654248492,0.073037,68482.0,68480.0,0.05806442]
["bitfinex-derivatives","BTCF0:USTF0",1730654248693,0.27377407,68481.0,68480.0,0.05806442]
["bitfinex-derivatives","BTCF0:USTF0",1730654249500,0.073039,68480.0,68479.0,0.05806442]
["bitfinex-derivatives","BTCF0:USTF0",1730654249892,0.073041,68478.0,68477.0,0.05806442]
["bitfinex-derivatives","BTCF0:USTF0",1730654250095,0.433841,68478.0,68476.0,0.05806442]
["bitfinex-derivatives","BTCF0:USTF0",1730654250399,0.3608,68478.0,68475.0,0.05806353]
["bitfinex-derivatives","BTCF0:USTF0",1730654250602,0.073044,68475.0,68474.0,0.05806353]
["bitfinex-derivatives","BTCF0:USTF0",1730654250903,0.433844,68475.0,68474.0,0.05806353]
["bitfinex-derivatives","BTCF0:USTF0",1730654251305,0.073045,68474.0,68473.0,0.05806353]
["bitfinex-derivatives","BTCF0:USTF0",1730654251494,0.073047,68473.0,68472.0,0.05806353]
["bitfinex-derivatives","BTCF0:USTF0",1730654252492,0.073048,68472.0,68471.0,0.05806353]
["bitfinex-derivatives","BTCF0:USTF0",1730654252693,0.073048,68472.0,68471.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654252897,0.073049,68471.0,68469.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654253205,0.073051,68469.0,68468.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654253508,0.56157607,68470.0,68466.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654253707,0.433853,68467.0,68466.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654254095,0.872013,68467.0,68465.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654254300,0.13281607,68466.0,68462.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654254507,0.07306,68460.0,68459.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654254709,0.073061,68459.0,68458.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654255015,0.073063,68458.0,68457.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654255209,0.073064,68457.0,68456.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654255399,0.073064,68457.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730654255400,0.073064,68457.0,68455.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654255797,0.073065,68456.0,68455.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654256205,0.43824,68456.0,68451.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654256519,0.073082,68440.0,68439.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654256705,0.073082,68440.0,68431.0,0.00219202]
["bitfinex-derivatives","BTCF0:USTF0",1730654256706,0.073083,68439.0,68438.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654257011,0.72356,68440.0,68435.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654257212,0.7216,68440.0,68435.0,0.05798645]
["bitfinex-derivatives","BTCF0:USTF0",1730654257410,0.073089,68434.0,68432.0,0.09138645]
["bitfinex-derivatives","BTCF0:USTF0",1730654257598,0.3608,68433.0,68432.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1730654257998,0.3608,68433.0,68432.0,0.20470607]
["bitfinex-derivatives","BTCF0:USTF0",1730654258203,0.3608,68433.0,68432.0,0.64310607]
["bitfinex-derivatives","BTCF0:USTF0",1730654258515,0.3608,68433.0,68432.0,0.20470607]
["bitfinex-derivatives","BTCF0:USTF0",1730654258709,0.3608,68433.0,68432.0,0.21770607]
["bitfinex-derivatives","BTCF0:USTF0",1730654258914,0.3608,68433.0,68432.0,0.23170607]
["bitfinex-derivatives","BTCF0:USTF0",1730654259413,0.3608,68433.0,68432.0,0.28949161]
["bitfinex-derivatives","BTCF0:USTF0",1730654260013,0.3608,68433.0,68432.0,0.23170607]
["bitfinex-derivatives","BTCF0:USTF0",1730654260400,0.3608,68433.0,68432.0,0.23270607]
["bitfinex-derivatives","BTCF0:USTF0",1730654261719,0.31692346,68433.0,68432.0,0.23270607]
["bitfinex-derivatives","BTCF0:USTF0",1730654261900,0.31692346,68433.0,68432.0,0.21870607]
["bitfinex-derivatives","BTCF0:USTF0",1730654262207,0.31692346,68433.0,68432.0,0.23270607]
["bitfinex-derivatives","BTCF0:USTF0",1730654262803,0.31692346,68433.0,68432.0,0.13449]
["bitfinex-derivatives","BTCF0:USTF0",1730654265608,0.39001246,68433.0,68432.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730654265817,0.39001246,68433.0,68432.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730654267410,0.39001246,68433.0,68432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730654267609,0.49249246,68433.0,68432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730654269418,0.073104,68419.0,68418.0,0.00219218]
["bitfinex-derivatives","BTCF0:USTF0",1730654269620,0.63460007,68419.0,68418.0,0.00219218]
["bitfinex-derivatives","BTCF0:USTF0",1730654270114,0.073107,68417.0,68416.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730654270320,0.46328,68419.0,68416.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730654270321,0.538344,68419.0,68416.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730654270516,0.538344,68419.0,68408.0,0.1544884]
["bitfinex-derivatives","BTCF0:USTF0",1730654270517,0.073106,68418.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730654270711,0.073106,68418.0,68416.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730654270910,0.073106,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730654271121,0.36288001,68419.0,68418.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1730654271415,0.3608,68419.0,68418.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1730654271625,0.3608,68419.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730654272408,0.3608,68419.0,68418.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1730654273311,0.31,68419.0,68418.0,0.087105]
["bitfinex-derivatives","BTCF0:USTF0",1730654273626,0.3608,68431.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730654273917,0.433891,68431.0,68430.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730654275317,0.433891,68431.0,68430.0,0.074092]
["bitfinex-derivatives","BTCF0:USTF0",1730654276516,0.433891,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654276713,0.3608,68431.0,68420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730654277020,0.3608,68423.0,68420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730654277522,0.3608,68423.0,68420.0,0.08978554]
["bitfinex-derivatives","BTCF0:USTF0",1730654277925,0.4339,68423.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730654278632,0.4359,68423.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730654278822,0.3628,68423.0,68422.0,0.13088654]
["bitfinex-derivatives","BTCF0:USTF0",1730654279016,0.3628,68423.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730654280027,0.3628,68423.0,68422.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1730654280028,0.001,68423.0,68422.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1730654280517,0.073093,68430.0,68422.0,0.087101]
["bitfinex-derivatives","BTCF0:USTF0",1730654280712,0.073093,68430.0,68429.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730654281927,0.3608,68431.0,68426.0,0.05788441]
["bitfinex-derivatives","BTCF0:USTF0",1730654281928,0.073096,68427.0,68426.0,0.05788441]
["bitfinex-derivatives","BTCF0:USTF0",1730654282126,0.3608,68431.0,68424.0,0.13098341]
["bitfinex-derivatives","BTCF0:USTF0",1730654282127,0.45901607,68429.0,68424.0,0.13098341]
["bitfinex-derivatives","BTCF0:USTF0",1730654282333,0.073098,68425.0,68424.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730654282726,0.0731,68423.0,68422.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730654282936,0.97055607,68423.0,68420.0,0.03521926]
["bitfinex-derivatives","BTCF0:USTF0",1730654283118,0.073107,68416.0,68415.0,0.00219242]
["bitfinex-derivatives","BTCF0:USTF0",1730654283315,0.53212307,68416.0,68415.0,0.00219242]
["bitfinex-derivatives","BTCF0:USTF0",1730654283815,0.073114,68410.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730654284026,0.433914,68410.0,68409.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730654284324,0.45901607,68410.0,68406.0,0.07243695]
["bitfinex-derivatives","BTCF0:USTF0",1730654284528,0.073118,68406.0,68404.0,0.07262567]
["bitfinex-derivatives","BTCF0:USTF0",1730654284723,0.073119,68405.0,68404.0,0.14574567]
["bitfinex-derivatives","BTCF0:USTF0",1730654284925,0.073119,68405.0,68404.0,0.23797842]
["bitfinex-derivatives","BTCF0:USTF0",1730654285323,0.073119,68405.0,68404.0,0.07262567]
["bitfinex-derivatives","BTCF0:USTF0",1730654285625,0.3608,68408.0,68404.0,0.07261368]
["bitfinex-derivatives","BTCF0:USTF0",1730654285818,0.3608,68408.0,68403.0,0.07261368]
["bitfinex-derivatives","BTCF0:USTF0",1730654285819,0.07312,68404.0,68403.0,0.07261368]
["bitfinex-derivatives","BTCF0:USTF0",1730654286720,0.07312,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730654287129,0.07412,68404.0,68403.0,0.14573468]
["bitfinex-derivatives","BTCF0:USTF0",1730654287331,0.07412,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730654287827,0.07512,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654291728,0.07512,68404.0,68403.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1730654291920,0.07512,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654292332,0.17752,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654294719,0.61608,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654296730,0.17752,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654296938,0.61608,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654297133,0.17752,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654297326,0.61608,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654297635,0.17752,68404.0,68403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730654297933,0.17752,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654298541,0.61608,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654298741,0.17752,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654299233,0.07512,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654299538,0.17756,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654300935,0.07512,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654301135,0.17756,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654301337,0.07512,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654301523,0.17756,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654305831,0.07512,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654306131,0.17756,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654306435,0.17756,68404.0,68403.0,0.1186691]
["bitfinex-derivatives","BTCF0:USTF0",1730654306938,0.17756,68404.0,68403.0,0.0455481]
["bitfinex-derivatives","BTCF0:USTF0",1730654312439,0.17756,68404.0,68403.0,0.1376323]
["bitfinex-derivatives","BTCF0:USTF0",1730654313740,0.17756,68404.0,68403.0,0.21036288]
["bitfinex-derivatives","BTCF0:USTF0",1730654314246,0.17756,68404.0,68403.0,0.1376323]
["bitfinex-derivatives","BTCF0:USTF0",1730654316950,0.17756,68404.0,68403.0,0.13755382]
["bitfinex-derivatives","BTCF0:USTF0",1730654322437,0.073123,68401.0,68389.0,0.10095391]
["bitfinex-derivatives","BTCF0:USTF0",1730654322636,0.105324,68400.0,68395.0,0.0727422]
["bitfinex-derivatives","BTCF0:USTF0",1730654322855,0.073145,68381.0,68380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730654323149,0.433945,68381.0,68380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730654323343,0.53216107,68381.0,68380.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730654325452,0.53316107,68381.0,68380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730654325646,0.53416107,68381.0,68380.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730654326239,0.89496107,68381.0,68380.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730654327452,0.89396107,68381.0,68380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730654327755,0.89396107,68381.0,68380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730654328054,0.89496107,68381.0,68380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730654329155,0.17336107,68381.0,68380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730654329354,0.89496107,68381.0,68380.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730654330645,0.89496107,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654332362,0.899105,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654334155,0.99732107,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654336356,0.89496107,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654336554,0.99732107,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654338254,0.99736107,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654341163,0.89496107,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654341366,0.99736107,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654342963,0.899145,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654343153,0.899145,68381.0,68380.0,0.06799874]
["bitfinex-derivatives","BTCF0:USTF0",1730654343353,0.899145,68381.0,68380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654343549,0.899145,68381.0,68380.0,0.06799874]
["bitfinex-derivatives","BTCF0:USTF0",1730654343750,0.899145,68381.0,68380.0,0.14114474]
["bitfinex-derivatives","BTCF0:USTF0",1730654344168,0.7236,68381.0,68380.0,0.14114474]
["bitfinex-derivatives","BTCF0:USTF0",1730654344464,0.7236,68381.0,68380.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1730654345363,0.7236,68381.0,68380.0,0.521866]
["bitfinex-derivatives","BTCF0:USTF0",1730654345554,0.7236,68381.0,68380.0,0.61277135]
["bitfinex-derivatives","BTCF0:USTF0",1730654345750,0.3628,68381.0,68380.0,0.61277135]
["bitfinex-derivatives","BTCF0:USTF0",1730654345951,0.3608,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730654346870,0.3608,68391.0,68390.0,0.14561406]
["bitfinex-derivatives","BTCF0:USTF0",1730654347070,0.3608,68391.0,68390.0,0.23592472]
["bitfinex-derivatives","BTCF0:USTF0",1730654347364,0.3608,68391.0,68390.0,0.17244566]
["bitfinex-derivatives","BTCF0:USTF0",1730654347559,0.3618,68391.0,68390.0,0.17244566]
["bitfinex-derivatives","BTCF0:USTF0",1730654348950,0.3628,68391.0,68390.0,0.17344566]
["bitfinex-derivatives","BTCF0:USTF0",1730654350667,0.3628,68391.0,68390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654350668,0.435934,68391.0,68390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730654351463,0.538214,68391.0,68390.0,0.083135]
["bitfinex-derivatives","BTCF0:USTF0",1730654351664,0.3628,68391.0,68390.0,0.15564877]
["bitfinex-derivatives","BTCF0:USTF0",1730654351865,0.3628,68391.0,68390.0,0.17351271]
["bitfinex-derivatives","BTCF0:USTF0",1730654352964,0.00219363,68396.0,68390.0,1.04101118]
["bitfinex-derivatives","BTCF0:USTF0",1730654353164,0.00219363,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730654353367,0.3608,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730654353667,0.3608,68405.0,68404.0,0.23526045]
["bitfinex-derivatives","BTCF0:USTF0",1730654353863,0.3608,68405.0,68404.0,0.16280598]
["bitfinex-derivatives","BTCF0:USTF0",1730654354063,0.3608,68405.0,68404.0,0.60136598]
["bitfinex-derivatives","BTCF0:USTF0",1730654355064,0.3608,68405.0,68404.0,0.67378289]
["bitfinex-derivatives","BTCF0:USTF0",1730654355272,0.3608,68405.0,68404.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1730654355458,0.3608,68412.0,68404.0,0.53677607]
["bitfinex-derivatives","BTCF0:USTF0",1730654355658,0.3608,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730654356057,0.3608,68412.0,68411.0,0.511633]
["bitfinex-derivatives","BTCF0:USTF0",1730654357070,0.3608,68412.0,68411.0,0.525633]
["bitfinex-derivatives","BTCF0:USTF0",1730654357376,0.3608,68412.0,68411.0,0.58345603]
["bitfinex-derivatives","BTCF0:USTF0",1730654357568,0.3608,68412.0,68411.0,0.56945603]
["bitfinex-derivatives","BTCF0:USTF0",1730654357772,0.3738,68412.0,68411.0,0.525633]
["bitfinex-derivatives","BTCF0:USTF0",1730654358369,0.3618,68412.0,68411.0,0.539633]
["bitfinex-derivatives","BTCF0:USTF0",1730654358568,0.3618,68412.0,68411.0,0.101113]
["bitfinex-derivatives","BTCF0:USTF0",1730654359771,0.3618,68412.0,68411.0,0.13158855]
["bitfinex-derivatives","BTCF0:USTF0",1730654359975,0.001,68412.0,68411.0,0.13158855]
["bitfinex-derivatives","BTCF0:USTF0",1730654364374,0.001,68412.0,68411.0,0.101113]
["bitfinex-derivatives","BTCF0:USTF0",1730654364375,0.074112,68412.0,68411.0,0.101113]
["bitfinex-derivatives","BTCF0:USTF0",1730654366680,0.074112,68412.0,68411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730654366681,0.17232807,68412.0,68411.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730654367380,0.073119,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730654367874,0.3608,68407.0,68402.0,0.05780419]
["bitfinex-derivatives","BTCF0:USTF0",1730654368078,0.073121,68403.0,68402.0,0.13092519]
["bitfinex-derivatives","BTCF0:USTF0",1730654368375,0.001,68412.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730654368572,0.073113,68411.0,68410.0,0.11657058]
["bitfinex-derivatives","BTCF0:USTF0",1730654368878,0.073113,68411.0,68410.0,0.11657642]
["bitfinex-derivatives","BTCF0:USTF0",1730654369081,0.073113,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730654369264,0.073113,68411.0,68410.0,0.11657396]
["bitfinex-derivatives","BTCF0:USTF0",1730654369682,0.12821607,68422.0,68408.0,0.05780419]
["bitfinex-derivatives","BTCF0:USTF0",1730654369871,0.43391,68414.0,68413.0,0.11658186]
["bitfinex-derivatives","BTCF0:USTF0",1730654370867,0.43391,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730654371071,0.3608,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730654371278,0.3608,68414.0,68413.0,0.13106982]
["bitfinex-derivatives","BTCF0:USTF0",1730654371474,0.3608,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730654371676,0.3618,68414.0,68413.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1730654371982,0.3618,68414.0,68413.0,0.13106289]
["bitfinex-derivatives","BTCF0:USTF0",1730654372181,0.3628,68414.0,68413.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1730654372582,0.3628,68414.0,68413.0,0.11459714]
["bitfinex-derivatives","BTCF0:USTF0",1730654372881,0.002,68414.0,68413.0,0.10359714]
["bitfinex-derivatives","BTCF0:USTF0",1730654373070,0.002,68414.0,68413.0,0.11459714]
["bitfinex-derivatives","BTCF0:USTF0",1730654375270,0.002,68414.0,68413.0,0.27616881]
["bitfinex-derivatives","BTCF0:USTF0",1730654375473,0.002,68414.0,68413.0,0.2037519]
["bitfinex-derivatives","BTCF0:USTF0",1730654375669,0.002,68414.0,68413.0,0.6422719]
["bitfinex-derivatives","BTCF0:USTF0",1730654376072,0.002,68414.0,68413.0,0.72921727]
["bitfinex-derivatives","BTCF0:USTF0",1730654376374,0.002,68414.0,68413.0,0.6422719]
["bitfinex-derivatives","BTCF0:USTF0",1730654376881,0.0309,68432.0,68413.0,0.6422719]
["bitfinex-derivatives","BTCF0:USTF0",1730654377080,0.0309,68432.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730654377286,0.0309,68432.0,68423.0,0.0725387]
["bitfinex-derivatives","BTCF0:USTF0",1730654377473,0.0309,68432.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730654378387,0.103991,68432.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730654378681,0.37399304,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730654380786,0.02019304,68428.0,68427.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730654381581,0.02019304,68428.0,68427.0,0.10398269]
["bitfinex-derivatives","BTCF0:USTF0",1730654382083,0.018,68428.0,68427.0,0.10398269]
["bitfinex-derivatives","BTCF0:USTF0",1730654382972,0.018,68428.0,68427.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1730654383180,0.091095,68428.0,68427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654383389,0.0731,68423.0,68422.0,0.0725387]
["bitfinex-derivatives","BTCF0:USTF0",1730654383598,0.073102,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730654384984,0.077102,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730654386185,0.078102,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730654387290,0.07992407,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730654391297,0.07992407,68421.0,68420.0,0.1456417]
["bitfinex-derivatives","BTCF0:USTF0",1730654391691,0.07992407,68421.0,68420.0,0.23468434]
["bitfinex-derivatives","BTCF0:USTF0",1730654392890,0.07992407,68421.0,68420.0,0.1456417]
["bitfinex-derivatives","BTCF0:USTF0",1730654395302,0.07992407,68421.0,68420.0,0.23466383]
["bitfinex-derivatives","BTCF0:USTF0",1730654395508,0.07992407,68421.0,68420.0,0.16212513]
["bitfinex-derivatives","BTCF0:USTF0",1730654396803,0.07992407,68421.0,68420.0,0.16212673]
["bitfinex-derivatives","BTCF0:USTF0",1730654400609,0.00682207,68421.0,68420.0,0.6211428]
["bitfinex-derivatives","BTCF0:USTF0",1730654400804,0.00682207,68421.0,68420.0,0.36603824]
["bitfinex-derivatives","BTCF0:USTF0",1730654401107,0.00682207,68421.0,68420.0,0.26782786]
["bitfinex-derivatives","BTCF0:USTF0",1730654402205,0.07992407,68421.0,68420.0,0.16196311]
["bitfinex-derivatives","BTCF0:USTF0",1730654402406,0.07992407,68421.0,68420.0,0.24917218]
["bitfinex-derivatives","BTCF0:USTF0",1730654402712,0.11182407,68421.0,68420.0,0.16196311]
["bitfinex-derivatives","BTCF0:USTF0",1730654402911,0.15526585,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730654403409,0.073106,68417.0,68416.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730654403604,0.84272178,68417.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730654403802,0.84272178,68417.0,68395.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1730654403803,0.3608,68406.0,68395.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1730654404014,0.14846178,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730654404506,0.15028385,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730654404716,0.15028285,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730654404918,0.10684107,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730654405699,0.14925701,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730654405904,0.15025701,68405.0,68404.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1730654406615,0.15125701,68405.0,68404.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1730654407611,0.10884107,68405.0,68404.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1730654409514,0.10784107,68405.0,68404.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1730654409809,0.10884107,68405.0,68404.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1730654410413,0.03572207,68405.0,68404.0,0.08512]
["bitfinex-derivatives","BTCF0:USTF0",1730654410913,0.47428207,68405.0,68404.0,0.17452988]
["bitfinex-derivatives","BTCF0:USTF0",1730654411216,0.47428207,68405.0,68403.0,0.08720907]
["bitfinex-derivatives","BTCF0:USTF0",1730654411217,0.07312,68404.0,68403.0,0.05810523]
["bitfinex-derivatives","BTCF0:USTF0",1730654411417,0.07312,68404.0,68401.0,0.05810523]
["bitfinex-derivatives","BTCF0:USTF0",1730654411418,0.073122,68402.0,68401.0,0.05810523]
["bitfinex-derivatives","BTCF0:USTF0",1730654411619,0.073124,68400.0,68398.0,0.05810523]
["bitfinex-derivatives","BTCF0:USTF0",1730654411811,0.45901607,68402.0,68397.0,0.05810523]
["bitfinex-derivatives","BTCF0:USTF0",1730654411812,0.073127,68398.0,68397.0,0.05810523]
["bitfinex-derivatives","BTCF0:USTF0",1730654412011,0.10204,68399.0,68394.0,0.0021928]
["bitfinex-derivatives","BTCF0:USTF0",1730654412307,0.433929,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730654412509,0.43575107,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730654412812,0.07313,68395.0,68394.0,0.0021928]
["bitfinex-derivatives","BTCF0:USTF0",1730654413208,0.51177,68395.0,68394.0,0.06026877]
["bitfinex-derivatives","BTCF0:USTF0",1730654413411,0.51359207,68395.0,68394.0,0.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1730654413812,0.07495207,68395.0,68394.0,0.0131928]
["bitfinex-derivatives","BTCF0:USTF0",1730654414714,0.07495207,68395.0,68394.0,0.05670826]
["bitfinex-derivatives","BTCF0:USTF0",1730654414917,0.00182207,68395.0,68394.0,0.12983757]
["bitfinex-derivatives","BTCF0:USTF0",1730654415122,0.00182207,68395.0,68394.0,0.0863238]
["bitfinex-derivatives","BTCF0:USTF0",1730654415313,0.00282207,68395.0,68394.0,0.0863238]
["bitfinex-derivatives","BTCF0:USTF0",1730654415620,0.00282207,68395.0,68394.0,0.12980001]
["bitfinex-derivatives","BTCF0:USTF0",1730654416014,0.00382207,68395.0,68394.0,0.11980001]
["bitfinex-derivatives","BTCF0:USTF0",1730654416621,0.00382207,68395.0,68394.0,0.0763238]
["bitfinex-derivatives","BTCF0:USTF0",1730654417435,0.00382207,68395.0,68394.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1730654421814,0.07695207,68395.0,68394.0,0.0763238]
["bitfinex-derivatives","BTCF0:USTF0",1730654422015,0.51559207,68395.0,68394.0,0.0031928]
["bitfinex-derivatives","BTCF0:USTF0",1730654422331,0.51559207,68395.0,68394.0,0.04661492]
["bitfinex-derivatives","BTCF0:USTF0",1730654422528,0.51559207,68395.0,68394.0,0.0031928]
["bitfinex-derivatives","BTCF0:USTF0",1730654422529,0.58099207,68395.0,68394.0,0.0031928]
["bitfinex-derivatives","BTCF0:USTF0",1730654422828,0.073134,68391.0,68386.0,0.04342212]
["bitfinex-derivatives","BTCF0:USTF0",1730654423035,0.3608,68387.0,68383.0,0.04342212]
["bitfinex-derivatives","BTCF0:USTF0",1730654423330,0.09821607,68384.0,68382.0,0.04342212]
["bitfinex-derivatives","BTCF0:USTF0",1730654423625,0.073144,68382.0,68381.0,0.04342212]
["bitfinex-derivatives","BTCF0:USTF0",1730654424315,0.073144,68382.0,68381.0,0.04343817]
["bitfinex-derivatives","BTCF0:USTF0",1730654424514,0.00182207,68382.0,68380.0,0.04343817]
["bitfinex-derivatives","BTCF0:USTF0",1730654424719,0.433945,68381.0,68380.0,0.04343817]
["bitfinex-derivatives","BTCF0:USTF0",1730654425635,0.43576707,68381.0,68380.0,0.04343817]
["bitfinex-derivatives","BTCF0:USTF0",1730654425826,0.073146,68380.0,68379.0,0.04343817]
["bitfinex-derivatives","BTCF0:USTF0",1730654426127,0.36362207,68381.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730654426431,0.073148,68378.0,68377.0,0.05788426]
["bitfinex-derivatives","BTCF0:USTF0",1730654426733,0.073151,68375.0,68374.0,0.06007803]
["bitfinex-derivatives","BTCF0:USTF0",1730654427027,0.433951,68375.0,68374.0,0.00219377]
["bitfinex-derivatives","BTCF0:USTF0",1730654427623,0.43577307,68375.0,68374.0,0.00219377]
["bitfinex-derivatives","BTCF0:USTF0",1730654428018,0.07497307,68375.0,68374.0,0.00219377]
["bitfinex-derivatives","BTCF0:USTF0",1730654428218,0.43577307,68375.0,68374.0,0.00219377]
["bitfinex-derivatives","BTCF0:USTF0",1730654428427,0.43677307,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654429023,0.43677307,68375.0,68374.0,0.04661257]
["bitfinex-derivatives","BTCF0:USTF0",1730654429329,0.53885307,68375.0,68374.0,0.04661233]
["bitfinex-derivatives","BTCF0:USTF0",1730654429632,0.53885307,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654430331,0.57054891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654433337,0.56954891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654433632,0.57054891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654437830,0.57058891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654438022,0.56958891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654438233,0.57058891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654438627,0.46846891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654438835,0.57058891,68375.0,68374.0,0.00319377]
["bitfinex-derivatives","BTCF0:USTF0",1730654439726,0.57058891,68375.0,68374.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730654440326,0.43777307,68375.0,68374.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730654440529,0.36462207,68375.0,68374.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1730654443939,0.36462207,68375.0,68374.0,0.14677025]
["bitfinex-derivatives","BTCF0:USTF0",1730654444138,0.36462207,68375.0,68374.0,0.16381189]
["bitfinex-derivatives","BTCF0:USTF0",1730654444330,0.00382207,68375.0,68374.0,0.16381189]
["bitfinex-derivatives","BTCF0:USTF0",1730654444529,0.00382207,68375.0,68374.0,0.16368892]
["bitfinex-derivatives","BTCF0:USTF0",1730654447732,0.00382207,68375.0,68374.0,0.26190499]
["bitfinex-derivatives","BTCF0:USTF0",1730654447932,0.00382207,68375.0,68374.0,0.70066499]
["bitfinex-derivatives","BTCF0:USTF0",1730654448138,0.00382207,68375.0,68374.0,0.78787406]
["bitfinex-derivatives","BTCF0:USTF0",1730654448339,0.00382207,68375.0,68374.0,0.34911406]
["bitfinex-derivatives","BTCF0:USTF0",1730654448643,0.00382207,68375.0,68374.0,0.70066499]
["bitfinex-derivatives","BTCF0:USTF0",1730654449143,0.00382207,68375.0,68374.0,0.26191383]
["bitfinex-derivatives","BTCF0:USTF0",1730654449536,0.00382207,68375.0,68374.0,0.36863795]
["bitfinex-derivatives","BTCF0:USTF0",1730654450034,0.00382207,68375.0,68374.0,0.26191383]
["bitfinex-derivatives","BTCF0:USTF0",1730654450634,0.00382207,68375.0,68374.0,0.368672]
["bitfinex-derivatives","BTCF0:USTF0",1730654458237,0.00382207,68375.0,68374.0,0.36880699]
["bitfinex-derivatives","BTCF0:USTF0",1730654462446,0.00382207,68375.0,68374.0,0.72960699]
["bitfinex-derivatives","BTCF0:USTF0",1730654465241,0.3608,68393.0,68374.0,1.46836699]
["bitfinex-derivatives","BTCF0:USTF0",1730654465446,0.3608,68393.0,68392.0,0.14563554]
["bitfinex-derivatives","BTCF0:USTF0",1730654465641,0.3608,68393.0,68392.0,0.16275086]
["bitfinex-derivatives","BTCF0:USTF0",1730654465642,0.433932,68393.0,68392.0,0.16275086]
["bitfinex-derivatives","BTCF0:USTF0",1730654466145,0.433932,68393.0,68392.0,0.23499927]
["bitfinex-derivatives","BTCF0:USTF0",1730654466335,0.433932,68393.0,68392.0,0.14563663]
["bitfinex-derivatives","BTCF0:USTF0",1730654466541,0.437932,68393.0,68392.0,0.2349805]
["bitfinex-derivatives","BTCF0:USTF0",1730654466742,0.437932,68393.0,68392.0,0.16247687]
["bitfinex-derivatives","BTCF0:USTF0",1730654466945,0.437932,68393.0,68392.0,0.23498139]
["bitfinex-derivatives","BTCF0:USTF0",1730654467149,0.437932,68393.0,68392.0,0.23497175]
["bitfinex-derivatives","BTCF0:USTF0",1730654467650,0.438932,68393.0,68392.0,0.16247687]
["bitfinex-derivatives","BTCF0:USTF0",1730654467855,0.877572,68393.0,68391.0,0.07250881]
["bitfinex-derivatives","BTCF0:USTF0",1730654468041,0.073137,68388.0,68387.0,0.07250881]
["bitfinex-derivatives","BTCF0:USTF0",1730654468356,0.073138,68387.0,68386.0,0.07250881]
["bitfinex-derivatives","BTCF0:USTF0",1730654468552,0.073138,68387.0,68386.0,0.08962574]
["bitfinex-derivatives","BTCF0:USTF0",1730654469651,0.104238,68387.0,68386.0,0.08962574]
["bitfinex-derivatives","BTCF0:USTF0",1730654469966,0.105238,68387.0,68386.0,0.09162574]
["bitfinex-derivatives","BTCF0:USTF0",1730654471055,0.106238,68387.0,68386.0,0.09262574]
["bitfinex-derivatives","BTCF0:USTF0",1730654471253,0.106238,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730654474451,0.467038,68387.0,68386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730654474948,1.3461162,68387.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730654475150,0.073159,68368.0,68366.0,0.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1730654475357,0.073159,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730654477652,0.074159,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730654478054,0.075159,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730654478257,0.074159,68368.0,68367.0,0.16298492]
["bitfinex-derivatives","BTCF0:USTF0",1730654478447,0.075159,68368.0,68367.0,0.16298492]
["bitfinex-derivatives","BTCF0:USTF0",1730654478640,0.435959,68368.0,68367.0,0.16298492]
["bitfinex-derivatives","BTCF0:USTF0",1730654481964,0.435959,68368.0,68367.0,0.24998797]
["bitfinex-derivatives","BTCF0:USTF0",1730654481965,0.002,68368.0,68367.0,0.24998797]
["bitfinex-derivatives","BTCF0:USTF0",1730654482259,0.002,68368.0,68367.0,0.16298492]
["bitfinex-derivatives","BTCF0:USTF0",1730654483757,0.002,68368.0,68367.0,0.70841868]
["bitfinex-derivatives","BTCF0:USTF0",1730654484264,0.3608,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730654484564,0.3608,68376.0,68375.0,0.16281124]
["bitfinex-derivatives","BTCF0:USTF0",1730654485854,0.3618,68376.0,68375.0,0.16281124]
["bitfinex-derivatives","BTCF0:USTF0",1730654486665,0.002,68376.0,68375.0,0.16381124]
["bitfinex-derivatives","BTCF0:USTF0",1730654487968,0.002,68376.0,68375.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730654490067,0.002,68376.0,68375.0,0.20253491]
["bitfinex-derivatives","BTCF0:USTF0",1730654494965,0.002,68376.0,68375.0,0.10431884]
["bitfinex-derivatives","BTCF0:USTF0",1730654496464,0.3628,68376.0,68375.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730654496665,0.43595,68376.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654496864,0.43595,68376.0,68375.0,0.05900695]
["bitfinex-derivatives","BTCF0:USTF0",1730654497167,0.43595,68376.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654497367,0.87471,68376.0,68375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654497676,0.073152,68374.0,68373.0,0.04352383]
["bitfinex-derivatives","BTCF0:USTF0",1730654497971,0.073153,68373.0,68372.0,0.04352383]
["bitfinex-derivatives","BTCF0:USTF0",1730654498160,0.09821607,68374.0,68371.0,0.04352383]
["bitfinex-derivatives","BTCF0:USTF0",1730654498358,0.073154,68372.0,68371.0,0.04352383]
["bitfinex-derivatives","BTCF0:USTF0",1730654499675,0.074154,68372.0,68371.0,0.04452383]
["bitfinex-derivatives","BTCF0:USTF0",1730654500173,0.074154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654501269,0.075154,68372.0,68371.0,0.09081274]
["bitfinex-derivatives","BTCF0:USTF0",1730654501575,0.075154,68372.0,68371.0,0.09096656]
["bitfinex-derivatives","BTCF0:USTF0",1730654501882,0.075154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654502375,0.075154,68372.0,68371.0,0.07358494]
["bitfinex-derivatives","BTCF0:USTF0",1730654502669,0.075154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654503176,0.075154,68372.0,68371.0,0.07358494]
["bitfinex-derivatives","BTCF0:USTF0",1730654503872,0.075154,68372.0,68371.0,0.09083158]
["bitfinex-derivatives","BTCF0:USTF0",1730654506471,0.435954,68372.0,68371.0,0.17782932]
["bitfinex-derivatives","BTCF0:USTF0",1730654508278,0.435954,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654511087,0.075154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654511278,0.435954,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654512378,0.075154,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654512690,0.435954,68372.0,68371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654516187,0.435954,68372.0,68371.0,0.09106858]
["bitfinex-derivatives","BTCF0:USTF0",1730654517085,0.435954,68372.0,68371.0,0.09107058]
["bitfinex-derivatives","BTCF0:USTF0",1730654517382,0.435954,68372.0,68371.0,0.19849416]
["bitfinex-derivatives","BTCF0:USTF0",1730654517383,0.50052397,68372.0,68371.0,0.19849416]
["bitfinex-derivatives","BTCF0:USTF0",1730654517776,0.13972397,68372.0,68371.0,0.19849416]
["bitfinex-derivatives","BTCF0:USTF0",1730654517974,0.50052397,68372.0,68371.0,0.19849416]
["bitfinex-derivatives","BTCF0:USTF0",1730654518883,0.50052397,68372.0,68371.0,0.09107058]
["bitfinex-derivatives","BTCF0:USTF0",1730654521484,0.60456397,68372.0,68371.0,0.09107058]
["bitfinex-derivatives","BTCF0:USTF0",1730654523284,0.24376397,68372.0,68371.0,0.09107058]
["bitfinex-derivatives","BTCF0:USTF0",1730654523484,0.96536397,68372.0,68371.0,0.09107058]
["bitfinex-derivatives","BTCF0:USTF0",1730654524688,0.96536397,68372.0,68371.0,0.09125714]
["bitfinex-derivatives","BTCF0:USTF0",1730654525879,0.073161,68366.0,68365.0,0.06441914]
["bitfinex-derivatives","BTCF0:USTF0",1730654526082,0.49853097,68366.0,68365.0,0.17215919]
["bitfinex-derivatives","BTCF0:USTF0",1730654527000,0.49953097,68366.0,68365.0,0.17215919]
["bitfinex-derivatives","BTCF0:USTF0",1730654527390,0.50053097,68366.0,68365.0,0.17315919]
["bitfinex-derivatives","BTCF0:USTF0",1730654530290,0.13973097,68366.0,68365.0,0.17315919]
["bitfinex-derivatives","BTCF0:USTF0",1730654530490,0.50053097,68366.0,68365.0,0.17315919]
["bitfinex-derivatives","BTCF0:USTF0",1730654531490,0.435961,68366.0,68365.0,0.17315919]
["bitfinex-derivatives","BTCF0:USTF0",1730654534496,0.50053097,68366.0,68365.0,0.10874005]
["bitfinex-derivatives","BTCF0:USTF0",1730654538305,0.50053097,68366.0,68365.0,0.10799384]
["bitfinex-derivatives","BTCF0:USTF0",1730654540802,0.50053097,68366.0,68365.0,0.19763854]
["bitfinex-derivatives","BTCF0:USTF0",1730654543003,0.50053097,68366.0,68365.0,0.19748771]
["bitfinex-derivatives","BTCF0:USTF0",1730654545198,0.93933097,68366.0,68365.0,0.09064012]
["bitfinex-derivatives","BTCF0:USTF0",1730654545501,0.93933097,68366.0,68365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654546399,0.93833097,68366.0,68362.0,0.07289435]
["bitfinex-derivatives","BTCF0:USTF0",1730654546603,0.073165,68362.0,68357.0,0.08744905]
["bitfinex-derivatives","BTCF0:USTF0",1730654546809,0.073165,68362.0,68361.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654546998,0.175045,68362.0,68361.0,0.16283588]
["bitfinex-derivatives","BTCF0:USTF0",1730654547313,0.175045,68362.0,68361.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654547605,0.073166,68361.0,68360.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654547816,0.073166,68361.0,68360.0,0.16279303]
["bitfinex-derivatives","BTCF0:USTF0",1730654548605,0.073166,68361.0,68360.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654548910,0.13873597,68361.0,68360.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654549503,0.06556997,68361.0,68359.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654549700,0.13773697,68360.0,68359.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654550308,0.13773697,68360.0,68359.0,0.16277677]
["bitfinex-derivatives","BTCF0:USTF0",1730654550705,0.073168,68359.0,68358.0,0.07284434]
["bitfinex-derivatives","BTCF0:USTF0",1730654550912,0.073168,68359.0,68358.0,0.08994356]
["bitfinex-derivatives","BTCF0:USTF0",1730654551908,0.001,68360.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730654552113,0.001,68360.0,68359.0,0.28396061]
["bitfinex-derivatives","BTCF0:USTF0",1730654552301,0.001,68360.0,68359.0,0.28382284]
["bitfinex-derivatives","BTCF0:USTF0",1730654552504,0.001,68360.0,68359.0,0.19651156]
["bitfinex-derivatives","BTCF0:USTF0",1730654552701,0.78812997,68363.0,68359.0,0.19651156]
["bitfinex-derivatives","BTCF0:USTF0",1730654552904,0.85933397,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730654553311,0.7216,68363.0,68362.0,0.13773497]
["bitfinex-derivatives","BTCF0:USTF0",1730654554109,0.7226,68363.0,68362.0,0.13773497]
["bitfinex-derivatives","BTCF0:USTF0",1730654554506,0.001,68363.0,68362.0,0.13773497]
["bitfinex-derivatives","BTCF0:USTF0",1730654555815,0.002,68363.0,68362.0,0.13773497]
["bitfinex-derivatives","BTCF0:USTF0",1730654557818,0.002,68363.0,68362.0,0.57657497]
["bitfinex-derivatives","BTCF0:USTF0",1730654559119,0.002,68363.0,68362.0,0.13773497]
["bitfinex-derivatives","BTCF0:USTF0",1730654559323,0.073151,68376.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730654559510,0.073153,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730654559710,0.073153,68374.0,68373.0,0.16212179]
["bitfinex-derivatives","BTCF0:USTF0",1730654560421,0.3608,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730654560918,0.00196,68384.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730654561111,0.3608,68385.0,68383.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730654561112,0.3608,68385.0,68383.0,0.13771297]
["bitfinex-derivatives","BTCF0:USTF0",1730654561312,0.00219405,68392.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730654562013,0.00219405,68392.0,68391.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1730654563515,0.01219405,68392.0,68391.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1730654564111,0.01719405,68392.0,68391.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1730654564708,0.01719405,68392.0,68391.0,0.16512267]
["bitfinex-derivatives","BTCF0:USTF0",1730654565620,0.01719405,68392.0,68391.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1730654566728,0.01719405,68392.0,68391.0,0.15061554]
["bitfinex-derivatives","BTCF0:USTF0",1730654567117,0.01719405,68392.0,68391.0,0.18134654]
["bitfinex-derivatives","BTCF0:USTF0",1730654567515,0.01719405,68392.0,68391.0,0.137965]
["bitfinex-derivatives","BTCF0:USTF0",1730654568027,0.01719405,68392.0,68391.0,0.107234]
["bitfinex-derivatives","BTCF0:USTF0",1730654568210,0.01719405,68392.0,68391.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730654568412,0.073135,68390.0,68389.0,0.04338154]
["bitfinex-derivatives","BTCF0:USTF0",1730654569419,0.073135,68390.0,68389.0,0.07345252]
["bitfinex-derivatives","BTCF0:USTF0",1730654569621,0.081135,68390.0,68389.0,0.03007098]
["bitfinex-derivatives","BTCF0:USTF0",1730654569921,0.081135,68390.0,68388.0,0.04338154]
["bitfinex-derivatives","BTCF0:USTF0",1730654570119,0.008,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730654570425,0.012,68390.0,68389.0,0.11651754]
["bitfinex-derivatives","BTCF0:USTF0",1730654570922,0.008,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730654571123,0.012,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730654571731,0.008,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730654571925,0.085135,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730654574628,0.012,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730654576620,0.085135,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730654578715,0.07314,68386.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730654579928,0.43794,68386.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730654581519,0.073144,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730654581919,0.09834649,68383.0,68380.0,0.04338154]
["bitfinex-derivatives","BTCF0:USTF0",1730654582123,0.09834649,68383.0,68375.0,0.11653154]
["bitfinex-derivatives","BTCF0:USTF0",1730654582319,0.3608,68376.0,68375.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730654582528,0.3608,68376.0,68373.0,0.04338154]
["bitfinex-derivatives","BTCF0:USTF0",1730654582529,0.073152,68374.0,68373.0,0.04338154]
["bitfinex-derivatives","BTCF0:USTF0",1730654582719,0.073152,68374.0,68368.0,0.07409601]
["bitfinex-derivatives","BTCF0:USTF0",1730654582938,0.073158,68370.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730654584135,0.074158,68370.0,68369.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1730654584724,0.075158,68370.0,68369.0,0.16470804]
["bitfinex-derivatives","BTCF0:USTF0",1730654585635,0.075158,68370.0,68369.0,0.09155104]
["bitfinex-derivatives","BTCF0:USTF0",1730654586322,0.075158,68370.0,68369.0,0.16405165]
["bitfinex-derivatives","BTCF0:USTF0",1730654588131,0.075158,68370.0,68369.0,0.09155104]
["bitfinex-derivatives","BTCF0:USTF0",1730654588436,0.075158,68370.0,68369.0,0.16402435]
["bitfinex-derivatives","BTCF0:USTF0",1730654589628,0.075158,68370.0,68369.0,0.07547331]
["bitfinex-derivatives","BTCF0:USTF0",1730654589932,0.075158,68370.0,68369.0,0.16386647]
["bitfinex-derivatives","BTCF0:USTF0",1730654591427,0.075158,68370.0,68369.0,0.07547331]
["bitfinex-derivatives","BTCF0:USTF0",1730654591930,0.075158,68370.0,68369.0,0.14863131]
["bitfinex-derivatives","BTCF0:USTF0",1730654592532,0.075158,68370.0,68369.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1730654593635,0.002,68370.0,68369.0,0.076158]
["bitfinex-derivatives","BTCF0:USTF0",1730654595529,0.002,68370.0,68369.0,0.108658]
["bitfinex-derivatives","BTCF0:USTF0",1730654595733,0.002,68370.0,68369.0,0.19716228]
["bitfinex-derivatives","BTCF0:USTF0",1730654595938,0.002,68370.0,68369.0,0.66776228]
["bitfinex-derivatives","BTCF0:USTF0",1730654596127,0.3608,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730654596443,0.3608,68371.0,68370.0,0.60046128]
["bitfinex-derivatives","BTCF0:USTF0",1730654597242,0.3608,68371.0,68370.0,0.16145187]
["bitfinex-derivatives","BTCF0:USTF0",1730654597545,0.3618,68371.0,68370.0,0.60225187]
["bitfinex-derivatives","BTCF0:USTF0",1730654597733,0.3618,68371.0,68370.0,0.16345187]
["bitfinex-derivatives","BTCF0:USTF0",1730654597943,0.001,68371.0,68370.0,0.16345187]
["bitfinex-derivatives","BTCF0:USTF0",1730654598639,0.001,68371.0,68370.0,0.2504764]
["bitfinex-derivatives","BTCF0:USTF0",1730654598944,0.002,68371.0,68370.0,0.2524764]
["bitfinex-derivatives","BTCF0:USTF0",1730654599439,0.002,68371.0,68370.0,0.16545187]
["bitfinex-derivatives","BTCF0:USTF0",1730654599945,0.002,68371.0,68370.0,0.27064552]
["bitfinex-derivatives","BTCF0:USTF0",1730654600439,0.002,68371.0,68370.0,0.27164552]
["bitfinex-derivatives","BTCF0:USTF0",1730654600840,0.001,68371.0,68370.0,0.26964552]
["bitfinex-derivatives","BTCF0:USTF0",1730654601031,0.002,68371.0,68370.0,0.27364552]
["bitfinex-derivatives","BTCF0:USTF0",1730654602038,0.002,68371.0,68370.0,0.28160165]
["bitfinex-derivatives","BTCF0:USTF0",1730654602539,0.002,68371.0,68370.0,0.28960165]
["bitfinex-derivatives","BTCF0:USTF0",1730654602840,0.001,68371.0,68370.0,0.27860165]
["bitfinex-derivatives","BTCF0:USTF0",1730654603043,0.001,68371.0,68370.0,0.28060165]
["bitfinex-derivatives","BTCF0:USTF0",1730654603341,0.002,68371.0,68370.0,0.29460165]
["bitfinex-derivatives","BTCF0:USTF0",1730654605055,0.002,68371.0,68370.0,0.21944419]
["bitfinex-derivatives","BTCF0:USTF0",1730654605056,0.075156,68371.0,68370.0,0.21944419]
["bitfinex-derivatives","BTCF0:USTF0",1730654605738,0.075156,68371.0,68370.0,0.32498319]
["bitfinex-derivatives","BTCF0:USTF0",1730654606234,0.074156,68371.0,68370.0,0.31098319]
["bitfinex-derivatives","BTCF0:USTF0",1730654606431,0.075156,68371.0,68370.0,0.32298319]
["bitfinex-derivatives","BTCF0:USTF0",1730654606840,0.075156,68371.0,68370.0,0.31998319]
["bitfinex-derivatives","BTCF0:USTF0",1730654607748,0.075156,68371.0,68370.0,0.11125184]
["bitfinex-derivatives","BTCF0:USTF0",1730654607934,0.075156,68371.0,68370.0,0.19859163]
["bitfinex-derivatives","BTCF0:USTF0",1730654608535,0.075156,68371.0,68370.0,0.11125184]
["bitfinex-derivatives","BTCF0:USTF0",1730654608733,0.074156,68371.0,68370.0,0.09925184]
["bitfinex-derivatives","BTCF0:USTF0",1730654608934,0.075156,68371.0,68370.0,0.21611081]
["bitfinex-derivatives","BTCF0:USTF0",1730654609337,0.075156,68371.0,68370.0,0.20511081]
["bitfinex-derivatives","BTCF0:USTF0",1730654609338,0.074156,68371.0,68370.0,0.20511081]
["bitfinex-derivatives","BTCF0:USTF0",1730654609541,0.074156,68371.0,68370.0,0.17040884]
["bitfinex-derivatives","BTCF0:USTF0",1730654609733,0.002,68371.0,68370.0,0.17940884]
["bitfinex-derivatives","BTCF0:USTF0",1730654609940,0.002,68371.0,68370.0,0.28513028]
["bitfinex-derivatives","BTCF0:USTF0",1730654610836,0.002,68371.0,68370.0,0.28521199]
["bitfinex-derivatives","BTCF0:USTF0",1730654611744,0.002,68371.0,68370.0,0.38691999]
["bitfinex-derivatives","BTCF0:USTF0",1730654611935,0.07315,68376.0,68370.0,0.43632196]
["bitfinex-derivatives","BTCF0:USTF0",1730654612137,0.07315,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730654612332,0.07315,68376.0,68375.0,0.26720599]
["bitfinex-derivatives","BTCF0:USTF0",1730654614240,0.07415,68376.0,68375.0,0.26720599]
["bitfinex-derivatives","BTCF0:USTF0",1730654614542,0.07415,68376.0,68375.0,0.16168128]
["bitfinex-derivatives","BTCF0:USTF0",1730654615053,0.07315,68376.0,68375.0,0.16268128]
["bitfinex-derivatives","BTCF0:USTF0",1730654615254,0.07715,68376.0,68375.0,0.16268128]
["bitfinex-derivatives","BTCF0:USTF0",1730654615455,0.004,68376.0,68375.0,0.16268128]
["bitfinex-derivatives","BTCF0:USTF0",1730654615651,0.004,68376.0,68375.0,0.2681307]
["bitfinex-derivatives","BTCF0:USTF0",1730654615951,0.004,68376.0,68375.0,0.85805799]
["bitfinex-derivatives","BTCF0:USTF0",1730654616146,0.3608,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730654616349,0.3608,68380.0,68379.0,0.90613861]
["bitfinex-derivatives","BTCF0:USTF0",1730654616543,0.3608,68380.0,68379.0,0.80419319]
["bitfinex-derivatives","BTCF0:USTF0",1730654616744,0.073135,68390.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730654616944,0.073135,68390.0,68384.0,0.2671217]
["bitfinex-derivatives","BTCF0:USTF0",1730654618647,0.00419428,68385.0,68384.0,0.16167228]
["bitfinex-derivatives","BTCF0:USTF0",1730654619747,0.00419428,68385.0,68384.0,0.26645849]
["bitfinex-derivatives","BTCF0:USTF0",1730654619947,0.00419428,68385.0,68384.0,0.16167228]
["bitfinex-derivatives","BTCF0:USTF0",1730654620548,0.00719428,68385.0,68384.0,0.16167228]
["bitfinex-derivatives","BTCF0:USTF0",1730654620761,0.00719428,68385.0,68384.0,0.26649395]
["bitfinex-derivatives","BTCF0:USTF0",1730654621258,0.00519428,68385.0,68384.0,0.26749395]
["bitfinex-derivatives","BTCF0:USTF0",1730654622053,0.00519428,68385.0,68384.0,0.29840964]
["bitfinex-derivatives","BTCF0:USTF0",1730654622761,0.00519428,68385.0,68384.0,0.39675613]
["bitfinex-derivatives","BTCF0:USTF0",1730654623055,0.00519428,68385.0,68384.0,0.20340418]
["bitfinex-derivatives","BTCF0:USTF0",1730654623664,0.00519428,68385.0,68384.0,0.2470185]
["bitfinex-derivatives","BTCF0:USTF0",1730654624355,0.00519428,68385.0,68384.0,0.20340418]
["bitfinex-derivatives","BTCF0:USTF0",1730654628165,0.00519428,68385.0,68384.0,0.10505769]
["bitfinex-derivatives","BTCF0:USTF0",1730654629968,0.00519428,68385.0,68384.0,0.29730652]
["bitfinex-derivatives","BTCF0:USTF0",1730654633575,0.003,68385.0,68384.0,0.39565301]
["bitfinex-derivatives","BTCF0:USTF0",1730654634077,0.003,68385.0,68384.0,0.39565492]
["bitfinex-derivatives","BTCF0:USTF0",1730654638576,0.003,68385.0,68384.0,0.83433492]
["bitfinex-derivatives","BTCF0:USTF0",1730654638771,0.003,68385.0,68384.0,1.22703492]
["bitfinex-derivatives","BTCF0:USTF0",1730654639079,0.07312,68404.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730654639384,0.07312,68404.0,68403.0,0.05809821]
["bitfinex-derivatives","BTCF0:USTF0",1730654639882,0.07312,68404.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730654640082,0.07312,68404.0,68403.0,0.05809893]
["bitfinex-derivatives","BTCF0:USTF0",1730654640283,0.08312,68404.0,68403.0,0.05809942]
["bitfinex-derivatives","BTCF0:USTF0",1730654640589,0.08312,68404.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730654640884,0.09712,68404.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730654641478,0.08712,68404.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730654641673,0.09512,68404.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654641873,0.022,68404.0,68403.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730654642279,0.022,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730654642487,0.022,68404.0,68403.0,0.14574092]
["bitfinex-derivatives","BTCF0:USTF0",1730654642688,0.022,68404.0,68403.0,0.23307865]
["bitfinex-derivatives","BTCF0:USTF0",1730654643286,0.019,68404.0,68403.0,0.16245873]
["bitfinex-derivatives","BTCF0:USTF0",1730654644978,0.11642524,68404.0,68403.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1730654646686,0.11642524,68404.0,68403.0,0.1058716]
["bitfinex-derivatives","BTCF0:USTF0",1730654646687,0.11652258,68404.0,68403.0,0.1058716]
["bitfinex-derivatives","BTCF0:USTF0",1730654646875,0.06408243,68404.0,68403.0,0.1058716]
["bitfinex-derivatives","BTCF0:USTF0",1730654647883,0.11466548,68404.0,68403.0,0.1058716]
["bitfinex-derivatives","BTCF0:USTF0",1730654648083,0.06208243,68404.0,68403.0,0.1058716]
["bitfinex-derivatives","BTCF0:USTF0",1730654648491,0.06508243,68404.0,68403.0,0.1058716]
["bitfinex-derivatives","BTCF0:USTF0",1730654648996,0.02,68404.0,68403.0,0.1058716]
["bitfinex-derivatives","BTCF0:USTF0",1730654649181,0.06508243,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654649379,0.09312,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730654649882,0.09312,68404.0,68392.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730654649883,0.073122,68403.0,68392.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730654650083,0.07313,68395.0,68392.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730654650287,0.073132,68393.0,68392.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730654650495,0.073132,68393.0,68386.0,0.07533237]
["bitfinex-derivatives","BTCF0:USTF0",1730654650496,0.073134,68391.0,68386.0,0.07533237]
["bitfinex-derivatives","BTCF0:USTF0",1730654650690,0.433938,68387.0,68386.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1730654650891,0.53069726,68387.0,68386.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1730654651104,0.56319726,68387.0,68386.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1730654652095,0.466438,68387.0,68386.0,0.09041706]
["bitfinex-derivatives","BTCF0:USTF0",1730654652390,0.467438,68387.0,68386.0,0.09941706]
["bitfinex-derivatives","BTCF0:USTF0",1730654652596,0.467438,68387.0,68386.0,0.10741706]
["bitfinex-derivatives","BTCF0:USTF0",1730654652597,0.468438,68387.0,68386.0,0.10741706]
["bitfinex-derivatives","BTCF0:USTF0",1730654654390,0.468438,68387.0,68386.0,0.10522369]
["bitfinex-derivatives","BTCF0:USTF0",1730654654782,0.468438,68387.0,68386.0,0.17836269]
["bitfinex-derivatives","BTCF0:USTF0",1730654655889,0.3628,68387.0,68386.0,0.17836269]
["bitfinex-derivatives","BTCF0:USTF0",1730654656091,0.3628,68387.0,68386.0,0.28342611]
["bitfinex-derivatives","BTCF0:USTF0",1730654656696,0.002,68387.0,68386.0,0.28342611]
["bitfinex-derivatives","BTCF0:USTF0",1730654658496,0.002,68387.0,68386.0,0.31343938]
["bitfinex-derivatives","BTCF0:USTF0",1730654659700,0.002,68387.0,68386.0,0.3124831]
["bitfinex-derivatives","BTCF0:USTF0",1730654662407,0.002,68387.0,68386.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1730654662905,0.002,68387.0,68386.0,0.53555463]
["bitfinex-derivatives","BTCF0:USTF0",1730654663090,0.002,68387.0,68386.0,0.414151]
["bitfinex-derivatives","BTCF0:USTF0",1730654663496,0.002,68387.0,68386.0,0.3124831]
["bitfinex-derivatives","BTCF0:USTF0",1730654664002,0.002,68387.0,68386.0,0.31237122]
["bitfinex-derivatives","BTCF0:USTF0",1730654664399,0.002,68387.0,68386.0,0.41403912]
["bitfinex-derivatives","BTCF0:USTF0",1730654665291,0.002,68387.0,68386.0,0.31237122]
["bitfinex-derivatives","BTCF0:USTF0",1730654665897,0.002,68387.0,68386.0,0.41403912]
["bitfinex-derivatives","BTCF0:USTF0",1730654666304,0.002,68387.0,68386.0,0.53545835]
["bitfinex-derivatives","BTCF0:USTF0",1730654666500,0.002,68387.0,68386.0,0.53558118]
["bitfinex-derivatives","BTCF0:USTF0",1730654666699,0.002,68387.0,68386.0,0.31237122]
["bitfinex-derivatives","BTCF0:USTF0",1730654667099,0.002,68387.0,68386.0,0.12015227]
["bitfinex-derivatives","BTCF0:USTF0",1730654667801,0.002,68387.0,68386.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1730654668018,0.002,68387.0,68386.0,0.12015227]
["bitfinex-derivatives","BTCF0:USTF0",1730654668321,0.002,68387.0,68386.0,0.16378267]
["bitfinex-derivatives","BTCF0:USTF0",1730654670808,0.002,68387.0,68386.0,0.12015227]
["bitfinex-derivatives","BTCF0:USTF0",1730654675009,0.002,68387.0,68386.0,0.31302322]
["bitfinex-derivatives","BTCF0:USTF0",1730654676496,0.002,68387.0,68386.0,0.4675072]
["bitfinex-derivatives","BTCF0:USTF0",1730654677299,0.002,68387.0,68386.0,0.53204313]
["bitfinex-derivatives","BTCF0:USTF0",1730654678409,0.002,68387.0,68386.0,0.64805569]
["bitfinex-derivatives","BTCF0:USTF0",1730654678616,0.002,68387.0,68386.0,0.531729]
["bitfinex-derivatives","BTCF0:USTF0",1730654679215,0.002,68387.0,68386.0,0.61515569]
["bitfinex-derivatives","BTCF0:USTF0",1730654679415,0.002,68387.0,68386.0,0.43429307]
["bitfinex-derivatives","BTCF0:USTF0",1730654682117,0.002,68387.0,68386.0,0.31271567]
["bitfinex-derivatives","BTCF0:USTF0",1730654682919,0.002,68387.0,68386.0,0.31310979]
["bitfinex-derivatives","BTCF0:USTF0",1730654690029,0.002,68387.0,68386.0,0.55112332]
["bitfinex-derivatives","BTCF0:USTF0",1730654695239,0.002,68387.0,68386.0,0.43479663]
["bitfinex-derivatives","BTCF0:USTF0",1730654696144,0.002,68387.0,68386.0,0.20995752]
["bitfinex-derivatives","BTCF0:USTF0",1730654696145,0.075138,68387.0,68386.0,0.20995752]
["bitfinex-derivatives","BTCF0:USTF0",1730654696527,0.513818,68387.0,68386.0,0.20995752]
["bitfinex-derivatives","BTCF0:USTF0",1730654697128,0.513818,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730654697330,0.075138,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730654697929,0.513818,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730654698333,0.075138,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730654699235,0.513818,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730654699633,0.075138,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730654699837,0.513818,68387.0,68386.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730654700544,0.073139,68386.0,68385.0,0.05823983]
["bitfinex-derivatives","BTCF0:USTF0",1730654700843,0.09835499,68386.0,68385.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654701043,0.91017399,68386.0,68385.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654701437,0.073141,68385.0,68384.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654701943,0.073142,68384.0,68383.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654702439,0.511862,68384.0,68383.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654702747,0.073143,68383.0,68382.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654703041,0.511863,68383.0,68382.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654703536,0.43872,68383.0,68381.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654703737,0.073144,68382.0,68381.0,0.04368655]
["bitfinex-derivatives","BTCF0:USTF0",1730654704439,0.073146,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730654704640,0.433946,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730654705039,0.3608,68380.0,68379.0,0.0884335]
["bitfinex-derivatives","BTCF0:USTF0",1730654705344,0.433946,68380.0,68379.0,0.0884335]
["bitfinex-derivatives","BTCF0:USTF0",1730654706038,0.433946,68380.0,68379.0,0.0984335]
["bitfinex-derivatives","BTCF0:USTF0",1730654706231,0.434946,68380.0,68379.0,0.17113802]
["bitfinex-derivatives","BTCF0:USTF0",1730654706736,0.97202099,68380.0,68379.0,0.0984335]
["bitfinex-derivatives","BTCF0:USTF0",1730654706941,0.97302099,68380.0,68379.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730654708232,1.27302099,68380.0,68378.0,0.05816586]
["bitfinex-derivatives","BTCF0:USTF0",1730654708432,0.43876,68379.0,68376.0,0.00826586]
["bitfinex-derivatives","BTCF0:USTF0",1730654708655,0.43876,68379.0,68372.0,0.07489475]
["bitfinex-derivatives","BTCF0:USTF0",1730654708656,0.07315,68376.0,68372.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1730654708946,0.073153,68373.0,68372.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1730654709135,0.174633,68373.0,68372.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1730654709331,0.613393,68373.0,68372.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1730654709647,1.274193,68373.0,68372.0,0.00219353]
["bitfinex-derivatives","BTCF0:USTF0",1730654710344,1.276193,68373.0,68372.0,0.01719353]
["bitfinex-derivatives","BTCF0:USTF0",1730654710736,0.073162,68365.0,68352.0,0.08741229]
["bitfinex-derivatives","BTCF0:USTF0",1730654710941,0.073175,68353.0,68352.0,0.07264501]
["bitfinex-derivatives","BTCF0:USTF0",1730654711145,0.073176,68352.0,68350.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654711339,0.073176,68352.0,68351.0,0.14583309]
["bitfinex-derivatives","BTCF0:USTF0",1730654711536,0.073176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654712646,0.074176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654715239,0.075176,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654717445,0.002,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654717742,0.002,68352.0,68348.0,0.09442216]
["bitfinex-derivatives","BTCF0:USTF0",1730654718045,0.073179,68349.0,68348.0,0.09442216]
["bitfinex-derivatives","BTCF0:USTF0",1730654718852,0.073184,68345.0,68343.0,0.433984]
["bitfinex-derivatives","BTCF0:USTF0",1730654719052,0.09935499,68352.0,68343.0,0.433984]
["bitfinex-derivatives","BTCF0:USTF0",1730654719053,0.073184,68344.0,68343.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730654720248,0.074184,68344.0,68343.0,0.10402349]
["bitfinex-derivatives","BTCF0:USTF0",1730654721543,0.075184,68344.0,68343.0,0.10402349]
["bitfinex-derivatives","BTCF0:USTF0",1730654721744,0.074184,68344.0,68343.0,0.10402349]
["bitfinex-derivatives","BTCF0:USTF0",1730654721945,0.075184,68344.0,68343.0,0.10402349]
["bitfinex-derivatives","BTCF0:USTF0",1730654725449,0.001,68344.0,68343.0,0.10402349]
["bitfinex-derivatives","BTCF0:USTF0",1730654725653,0.001,68344.0,68343.0,0.10402449]
["bitfinex-derivatives","BTCF0:USTF0",1730654726355,0.002,68344.0,68343.0,0.26543768]
["bitfinex-derivatives","BTCF0:USTF0",1730654726554,0.002,68344.0,68343.0,0.26544016]
["bitfinex-derivatives","BTCF0:USTF0",1730654726952,0.002,68344.0,68343.0,0.17668058]
["bitfinex-derivatives","BTCF0:USTF0",1730654727153,0.002,68344.0,68343.0,0.26546195]
["bitfinex-derivatives","BTCF0:USTF0",1730654727344,0.002,68344.0,68343.0,0.19280586]
["bitfinex-derivatives","BTCF0:USTF0",1730654727545,0.002,68344.0,68343.0,0.26540472]
["bitfinex-derivatives","BTCF0:USTF0",1730654728243,0.002,68344.0,68343.0,0.19280586]
["bitfinex-derivatives","BTCF0:USTF0",1730654731551,0.002,68344.0,68343.0,0.28029793]
["bitfinex-derivatives","BTCF0:USTF0",1730654731753,0.002,68344.0,68343.0,0.19288564]
["bitfinex-derivatives","BTCF0:USTF0",1730654731953,0.002,68344.0,68343.0,0.28029793]
["bitfinex-derivatives","BTCF0:USTF0",1730654732654,0.002,68344.0,68343.0,0.19288564]
["bitfinex-derivatives","BTCF0:USTF0",1730654733547,0.002,68344.0,68343.0,0.29880666]
["bitfinex-derivatives","BTCF0:USTF0",1730654734651,0.002,68344.0,68343.0,0.29886036]
["bitfinex-derivatives","BTCF0:USTF0",1730654735756,0.3608,68365.0,68343.0,1.21946064]
["bitfinex-derivatives","BTCF0:USTF0",1730654735962,0.39183194,68365.0,68358.0,0.17152399]
["bitfinex-derivatives","BTCF0:USTF0",1730654736146,0.46499494,68365.0,68358.0,0.26000969]
["bitfinex-derivatives","BTCF0:USTF0",1730654736346,0.46695494,68365.0,68358.0,0.1616547]
["bitfinex-derivatives","BTCF0:USTF0",1730654736546,0.435923,68365.0,68358.0,0.1616547]
["bitfinex-derivatives","BTCF0:USTF0",1730654736758,0.36276,68365.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730654736947,0.3608,68365.0,68362.0,0.1616507]
["bitfinex-derivatives","BTCF0:USTF0",1730654737451,0.3608,68365.0,68362.0,0.23440133]
["bitfinex-derivatives","BTCF0:USTF0",1730654737647,0.3608,68365.0,68362.0,0.1616507]
["bitfinex-derivatives","BTCF0:USTF0",1730654738249,0.073161,68366.0,68362.0,0.1616507]
["bitfinex-derivatives","BTCF0:USTF0",1730654738548,0.073161,68366.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730654738956,0.00319486,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730654739657,0.00419486,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730654739955,0.07735886,68363.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730654740360,0.07735886,68363.0,68362.0,0.16159721]
["bitfinex-derivatives","BTCF0:USTF0",1730654740558,0.07735886,68363.0,68362.0,0.24901005]
["bitfinex-derivatives","BTCF0:USTF0",1730654741556,0.07735886,68363.0,68362.0,0.16057784]
["bitfinex-derivatives","BTCF0:USTF0",1730654746556,0.07735886,68363.0,68362.0,0.16159903]
["bitfinex-derivatives","BTCF0:USTF0",1730654748958,0.07735886,68363.0,68362.0,0.08843403]
["bitfinex-derivatives","BTCF0:USTF0",1730654749159,0.073168,68359.0,68358.0,0.16058184]
["bitfinex-derivatives","BTCF0:USTF0",1730654749364,0.433968,68359.0,68358.0,0.16058184]
["bitfinex-derivatives","BTCF0:USTF0",1730654750966,0.434968,68359.0,68358.0,0.16058184]
["bitfinex-derivatives","BTCF0:USTF0",1730654751166,0.435968,68359.0,68358.0,0.16058184]
["bitfinex-derivatives","BTCF0:USTF0",1730654751769,0.435968,68359.0,68358.0,0.16194026]
["bitfinex-derivatives","BTCF0:USTF0",1730654753270,0.537248,68359.0,68358.0,0.08877126]
["bitfinex-derivatives","BTCF0:USTF0",1730654753459,0.537248,68359.0,68358.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1730654753859,0.073169,68358.0,68357.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1730654754060,0.073169,68358.0,68357.0,0.16180385]
["bitfinex-derivatives","BTCF0:USTF0",1730654754365,0.53727111,68358.0,68356.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1730654754567,0.51205,68357.0,68356.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1730654754756,0.073172,68356.0,68355.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1730654754961,0.09839111,68356.0,68354.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1730654755163,0.135373,68355.0,68354.0,0.07287944]
["bitfinex-derivatives","BTCF0:USTF0",1730654755361,0.574253,68355.0,68354.0,0.16198144]
["bitfinex-derivatives","BTCF0:USTF0",1730654756174,0.574253,68355.0,68354.0,0.11208144]
["bitfinex-derivatives","BTCF0:USTF0",1730654756375,0.073189,68340.0,68337.0,0.08759881]
["bitfinex-derivatives","BTCF0:USTF0",1730654756670,0.073197,68332.0,68331.0,0.08759881]
["bitfinex-derivatives","BTCF0:USTF0",1730654756867,0.3608,68332.0,68331.0,0.0875815]
["bitfinex-derivatives","BTCF0:USTF0",1730654757065,0.073204,68326.0,68325.0,0.0875815]
["bitfinex-derivatives","BTCF0:USTF0",1730654757261,0.434004,68326.0,68325.0,0.0875815]
["bitfinex-derivatives","BTCF0:USTF0",1730654757467,0.3608,68326.0,68322.0,0.11847325]
["bitfinex-derivatives","BTCF0:USTF0",1730654757664,0.073206,68324.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730654757864,0.073207,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730654758065,0.073208,68322.0,68321.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730654758270,0.17159911,68322.0,68321.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730654759959,0.17259911,68322.0,68321.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730654760162,0.073215,68315.0,68314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730654760365,0.073215,68315.0,68314.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1730654760772,0.3608,68319.0,68314.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1730654760963,0.3608,68319.0,68314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730654761164,0.3608,68319.0,68318.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730654761374,0.07321,68321.0,68315.0,0.09839111]
["bitfinex-derivatives","BTCF0:USTF0",1730654761562,0.07321,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730654761769,0.001,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730654761964,0.00196,68325.0,68324.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730654762169,0.073199,68331.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730654762170,0.10132,68330.0,68328.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730654762672,0.46212,68333.0,68326.0,0.09839111]
["bitfinex-derivatives","BTCF0:USTF0",1730654762973,0.46212,68333.0,68331.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730654763371,0.3109,68333.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730654763677,0.073195,68335.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730654764062,0.001,68333.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730654765270,0.074196,68333.0,68332.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1730654765672,0.073197,68332.0,68331.0,0.03079187]
["bitfinex-derivatives","BTCF0:USTF0",1730654765873,0.073197,68332.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730654766072,0.001,68333.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730654766272,0.073198,68331.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730654766669,0.073198,68331.0,68330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730654767066,0.073198,68331.0,68330.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1730654767272,0.17158911,68331.0,68330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730654767679,0.073198,68331.0,68330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730654768072,0.074198,68331.0,68330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730654768782,0.075198,68331.0,68330.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1730654769772,0.002,68331.0,68330.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1730654769972,0.075198,68331.0,68330.0,0.105599]
["bitfinex-derivatives","BTCF0:USTF0",1730654774171,0.10132,68336.0,68330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730654774172,0.073194,68336.0,68330.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730654774381,0.073194,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730654774774,0.073195,68334.0,68333.0,0.0582158]
["bitfinex-derivatives","BTCF0:USTF0",1730654774981,0.073195,68334.0,68332.0,0.1314128]
["bitfinex-derivatives","BTCF0:USTF0",1730654775593,0.073195,68334.0,68333.0,0.0582158]
["bitfinex-derivatives","BTCF0:USTF0",1730654775886,0.073195,68334.0,68333.0,0.1314118]
["bitfinex-derivatives","BTCF0:USTF0",1730654776680,0.074195,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730654777582,0.075195,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730654778679,0.074195,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730654778883,0.075195,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730654779080,0.002,68334.0,68328.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730654779292,0.073198,68332.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730654779593,0.002,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730654781393,0.002,68334.0,68333.0,0.16175024]
["bitfinex-derivatives","BTCF0:USTF0",1730654781584,0.002,68334.0,68333.0,0.24932523]
["bitfinex-derivatives","BTCF0:USTF0",1730654781991,0.001,68334.0,68333.0,0.24932523]
["bitfinex-derivatives","BTCF0:USTF0",1730654782198,0.002,68334.0,68333.0,0.16175024]
["bitfinex-derivatives","BTCF0:USTF0",1730654782786,0.002,68334.0,68333.0,0.2669567]
["bitfinex-derivatives","BTCF0:USTF0",1730654783302,0.3608,68346.0,68333.0,0.6328007]
["bitfinex-derivatives","BTCF0:USTF0",1730654783488,0.3608,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730654783695,0.3608,68346.0,68345.0,0.16173724]
["bitfinex-derivatives","BTCF0:USTF0",1730654785193,0.3768,68346.0,68345.0,0.16173724]
["bitfinex-derivatives","BTCF0:USTF0",1730654785790,0.3768,68346.0,68345.0,0.24919229]
["bitfinex-derivatives","BTCF0:USTF0",1730654785992,0.3708,68346.0,68345.0,0.24919229]
["bitfinex-derivatives","BTCF0:USTF0",1730654786295,0.3728,68346.0,68345.0,0.24919229]
["bitfinex-derivatives","BTCF0:USTF0",1730654786489,0.012,68346.0,68345.0,0.16173724]
["bitfinex-derivatives","BTCF0:USTF0",1730654786690,0.008,68346.0,68345.0,0.24919229]
["bitfinex-derivatives","BTCF0:USTF0",1730654787288,0.003,68346.0,68345.0,0.24919229]
["bitfinex-derivatives","BTCF0:USTF0",1730654787899,0.002,68346.0,68345.0,0.24919229]
["bitfinex-derivatives","BTCF0:USTF0",1730654788097,0.002,68346.0,68345.0,0.16173724]
["bitfinex-derivatives","BTCF0:USTF0",1730654788297,0.002,68346.0,68345.0,0.24915812]
["bitfinex-derivatives","BTCF0:USTF0",1730654789187,0.002,68346.0,68345.0,0.16173724]
["bitfinex-derivatives","BTCF0:USTF0",1730654789388,0.002,68346.0,68345.0,0.24916537]
["bitfinex-derivatives","BTCF0:USTF0",1730654789588,0.002,68346.0,68345.0,0.16173724]
["bitfinex-derivatives","BTCF0:USTF0",1730654789791,0.002,68346.0,68345.0,0.19208305]
["bitfinex-derivatives","BTCF0:USTF0",1730654790193,0.002,68346.0,68345.0,0.10352881]
["bitfinex-derivatives","BTCF0:USTF0",1730654790397,0.002,68346.0,68345.0,0.29613879]
["bitfinex-derivatives","BTCF0:USTF0",1730654796192,0.002,68346.0,68345.0,0.19139986]
["bitfinex-derivatives","BTCF0:USTF0",1730654796988,0.075182,68346.0,68345.0,0.1752369]
["bitfinex-derivatives","BTCF0:USTF0",1730654797192,0.075182,68346.0,68345.0,0.08787105]
["bitfinex-derivatives","BTCF0:USTF0",1730654799000,0.514142,68346.0,68345.0,0.16070224]
["bitfinex-derivatives","BTCF0:USTF0",1730654799204,0.073184,68344.0,68343.0,0.07283119]
["bitfinex-derivatives","BTCF0:USTF0",1730654799595,0.073185,68343.0,68342.0,0.07283119]
["bitfinex-derivatives","BTCF0:USTF0",1730654799796,0.073185,68343.0,68342.0,0.16095721]
["bitfinex-derivatives","BTCF0:USTF0",1730654799996,0.073183,68345.0,68341.0,0.07283119]
["bitfinex-derivatives","BTCF0:USTF0",1730654800194,0.073187,68342.0,68341.0,0.07283119]
["bitfinex-derivatives","BTCF0:USTF0",1730654800410,0.073187,68342.0,68341.0,0.08819434]
["bitfinex-derivatives","BTCF0:USTF0",1730654800898,0.073187,68342.0,68341.0,0.16104958]
["bitfinex-derivatives","BTCF0:USTF0",1730654801299,0.073187,68342.0,68341.0,0.08819434]
["bitfinex-derivatives","BTCF0:USTF0",1730654801809,0.074183,68345.0,68341.0,0.08820369]
["bitfinex-derivatives","BTCF0:USTF0",1730654801810,0.073183,68345.0,68341.0,0.08820369]
["bitfinex-derivatives","BTCF0:USTF0",1730654802110,0.073183,68345.0,68342.0,0.07286487]
["bitfinex-derivatives","BTCF0:USTF0",1730654803406,0.073183,68345.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730654803407,0.073184,68344.0,68343.0,0.07286487]
["bitfinex-derivatives","BTCF0:USTF0",1730654804398,0.073184,68344.0,68343.0,0.16109903]
["bitfinex-derivatives","BTCF0:USTF0",1730654804598,0.085183,68345.0,68342.0,0.07286487]
["bitfinex-derivatives","BTCF0:USTF0",1730654804797,0.073185,68343.0,68342.0,0.07286487]
["bitfinex-derivatives","BTCF0:USTF0",1730654805001,0.073187,68342.0,68341.0,0.07286487]
["bitfinex-derivatives","BTCF0:USTF0",1730654805203,0.433987,68342.0,68341.0,0.16131236]
["bitfinex-derivatives","BTCF0:USTF0",1730654805606,0.433987,68342.0,68341.0,0.07290059]
["bitfinex-derivatives","BTCF0:USTF0",1730654806715,0.433987,68342.0,68341.0,0.1612488]
["bitfinex-derivatives","BTCF0:USTF0",1730654807499,0.439987,68342.0,68341.0,0.1612488]
["bitfinex-derivatives","BTCF0:USTF0",1730654807704,0.439987,68342.0,68341.0,0.08834821]
["bitfinex-derivatives","BTCF0:USTF0",1730654808216,0.439987,68342.0,68341.0,0.16123906]
["bitfinex-derivatives","BTCF0:USTF0",1730654808515,0.439987,68342.0,68341.0,0.08834821]
["bitfinex-derivatives","BTCF0:USTF0",1730654808920,0.441987,68342.0,68341.0,0.08834821]
["bitfinex-derivatives","BTCF0:USTF0",1730654809910,0.3688,68342.0,68339.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730654810113,0.073189,68340.0,68339.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730654814610,0.3608,68341.0,68334.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730654814818,0.073194,68336.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730654817321,0.074194,68336.0,68335.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730654817917,0.075194,68336.0,68335.0,0.16146483]
["bitfinex-derivatives","BTCF0:USTF0",1730654819117,0.075194,68336.0,68335.0,0.26669526]
["bitfinex-derivatives","BTCF0:USTF0",1730654820820,0.075194,68336.0,68335.0,0.19350226]
["bitfinex-derivatives","BTCF0:USTF0",1730654821926,0.073194,68335.0,68334.0,0.16744645]
["bitfinex-derivatives","BTCF0:USTF0",1730654822219,0.073194,68335.0,68334.0,0.36095995]
["bitfinex-derivatives","BTCF0:USTF0",1730654823326,0.074194,68335.0,68334.0,0.36095995]
["bitfinex-derivatives","BTCF0:USTF0",1730654823929,0.074194,68335.0,68334.0,0.1935135]
["bitfinex-derivatives","BTCF0:USTF0",1730654824122,0.075194,68335.0,68334.0,0.1935135]
["bitfinex-derivatives","BTCF0:USTF0",1730654824333,0.002,68335.0,68334.0,0.2667085]
["bitfinex-derivatives","BTCF0:USTF0",1730654825028,0.002,68335.0,68334.0,0.16147825]
["bitfinex-derivatives","BTCF0:USTF0",1730654825419,0.002,68335.0,68334.0,0.26664807]
["bitfinex-derivatives","BTCF0:USTF0",1730654825822,0.002,68335.0,68334.0,0.26659728]
["bitfinex-derivatives","BTCF0:USTF0",1730654826016,0.073183,68345.0,68334.0,0.63129331]
["bitfinex-derivatives","BTCF0:USTF0",1730654826321,0.3608,68349.0,68344.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730654826525,0.3608,68349.0,68348.0,0.21070835]
["bitfinex-derivatives","BTCF0:USTF0",1730654826727,0.3608,68349.0,68348.0,0.29894086]
["bitfinex-derivatives","BTCF0:USTF0",1730654827823,0.3688,68349.0,68348.0,0.29894086]
["bitfinex-derivatives","BTCF0:USTF0",1730654828335,0.3688,68349.0,68348.0,0.29877019]
["bitfinex-derivatives","BTCF0:USTF0",1730654828520,0.3698,68349.0,68348.0,0.29877019]
["bitfinex-derivatives","BTCF0:USTF0",1730654829331,0.3698,68349.0,68348.0,0.13777455]
["bitfinex-derivatives","BTCF0:USTF0",1730654829527,0.3628,68349.0,68348.0,0.13877455]
["bitfinex-derivatives","BTCF0:USTF0",1730654831534,0.3628,68349.0,68348.0,0.16941675]
["bitfinex-derivatives","BTCF0:USTF0",1730654832832,0.002,68349.0,68348.0,0.16941675]
["bitfinex-derivatives","BTCF0:USTF0",1730654833032,0.002,68349.0,68348.0,0.36226431]
["bitfinex-derivatives","BTCF0:USTF0",1730654833534,0.002,68349.0,68348.0,0.25739803]
["bitfinex-derivatives","BTCF0:USTF0",1730654834934,0.002,68349.0,68348.0,0.3620169]
["bitfinex-derivatives","BTCF0:USTF0",1730654838033,0.002,68349.0,68348.0,0.34473528]
["bitfinex-derivatives","BTCF0:USTF0",1730654838538,0.002,68349.0,68348.0,0.25739803]
["bitfinex-derivatives","BTCF0:USTF0",1730654838737,0.002,68349.0,68348.0,0.36156589]
["bitfinex-derivatives","BTCF0:USTF0",1730654838935,0.002,68349.0,68348.0,1.02348847]
["bitfinex-derivatives","BTCF0:USTF0",1730654839137,0.002,68349.0,68348.0,0.58456847]
["bitfinex-derivatives","BTCF0:USTF0",1730654839332,0.002,68349.0,68348.0,0.4636308]
["bitfinex-derivatives","BTCF0:USTF0",1730654839533,0.002,68349.0,68348.0,0.90150103]
["bitfinex-derivatives","BTCF0:USTF0",1730654839732,0.002,68349.0,68348.0,0.79943612]
["bitfinex-derivatives","BTCF0:USTF0",1730654839932,0.002,68349.0,68348.0,0.92011334]
["bitfinex-derivatives","BTCF0:USTF0",1730654840137,0.07316,68367.0,68349.0,0.00219445]
["bitfinex-derivatives","BTCF0:USTF0",1730654840328,0.07316,68367.0,68365.0,0.13775555]
["bitfinex-derivatives","BTCF0:USTF0",1730654840644,0.07316,68367.0,68366.0,0.05815947]
["bitfinex-derivatives","BTCF0:USTF0",1730654840946,0.073161,68366.0,68365.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730654841931,0.073164,68363.0,68361.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654842128,0.06459455,68363.0,68361.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654842327,0.073167,68360.0,68359.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654842534,0.073167,68360.0,68359.0,0.15993972]
["bitfinex-derivatives","BTCF0:USTF0",1730654843242,0.073167,68360.0,68359.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654843537,0.081167,68360.0,68359.0,0.15988153]
["bitfinex-derivatives","BTCF0:USTF0",1730654843935,0.081167,68360.0,68359.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654844444,0.094167,68360.0,68359.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654845243,0.07317,68357.0,68356.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654845440,0.073173,68355.0,68354.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654845749,0.073174,68354.0,68353.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1730654846040,0.073174,68354.0,68353.0,0.16011997]
["bitfinex-derivatives","BTCF0:USTF0",1730654846243,0.073174,68354.0,68353.0,0.08739882]
["bitfinex-derivatives","BTCF0:USTF0",1730654846941,0.073174,68354.0,68353.0,0.16057382]
["bitfinex-derivatives","BTCF0:USTF0",1730654847453,0.073174,68354.0,68353.0,0.08739882]
["bitfinex-derivatives","BTCF0:USTF0",1730654847647,0.080174,68354.0,68353.0,0.08739882]
["bitfinex-derivatives","BTCF0:USTF0",1730654847946,0.05240051,68354.0,68350.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730654848137,0.073177,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654848344,0.11857751,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654848541,0.11858428,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654849948,0.11958428,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654850248,0.12458428,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730654852246,0.12458428,68352.0,68351.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730654852437,0.05140728,68352.0,68351.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730654852637,0.006,68352.0,68351.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730654853146,0.001,68352.0,68351.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730654853347,0.002,68352.0,68351.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730654854732,0.04748419,68352.0,68351.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730654855042,0.002,68352.0,68351.0,0.26570905]
["bitfinex-derivatives","BTCF0:USTF0",1730654856345,0.001,68352.0,68351.0,0.26570905]
["bitfinex-derivatives","BTCF0:USTF0",1730654856544,0.002,68352.0,68351.0,0.26570905]
["bitfinex-derivatives","BTCF0:USTF0",1730654861950,0.002,68352.0,68351.0,0.26547482]
["bitfinex-derivatives","BTCF0:USTF0",1730654863151,0.002,68352.0,68351.0,0.074177]
["bitfinex-derivatives","BTCF0:USTF0",1730654863347,0.075176,68352.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730654867451,0.002,68352.0,68351.0,0.13877155]
["bitfinex-derivatives","BTCF0:USTF0",1730654870251,0.002,68352.0,68351.0,0.33015853]
["bitfinex-derivatives","BTCF0:USTF0",1730654870756,0.002,68352.0,68351.0,0.45092965]
["bitfinex-derivatives","BTCF0:USTF0",1730654872066,0.002,68352.0,68351.0,0.13877155]
["bitfinex-derivatives","BTCF0:USTF0",1730654872356,0.002,68352.0,68351.0,0.4506619]
["bitfinex-derivatives","BTCF0:USTF0",1730654875060,0.002,68352.0,68351.0,0.8114619]
["bitfinex-derivatives","BTCF0:USTF0",1730654876359,0.002,68352.0,68351.0,0.81115116]
["bitfinex-derivatives","BTCF0:USTF0",1730654878160,0.002,68352.0,68351.0,0.49957155]
["bitfinex-derivatives","BTCF0:USTF0",1730654878758,0.04781208,68352.0,68351.0,0.49957155]
["bitfinex-derivatives","BTCF0:USTF0",1730654880151,0.002,68352.0,68351.0,0.49957155]
["bitfinex-derivatives","BTCF0:USTF0",1730654882465,0.002,68352.0,68351.0,0.5641661]
["bitfinex-derivatives","BTCF0:USTF0",1730654882654,0.002,68352.0,68351.0,0.49957155]
["bitfinex-derivatives","BTCF0:USTF0",1730654885164,0.002,68352.0,68351.0,0.81007645]
["bitfinex-derivatives","BTCF0:USTF0",1730654887372,0.002,68352.0,68351.0,0.49957155]
["bitfinex-derivatives","BTCF0:USTF0",1730654888170,0.073153,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730654888472,0.433951,68376.0,68373.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730654888663,0.433951,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730654889572,0.447951,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730654890173,0.3748,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730654891368,0.3888,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730654891872,0.028,68376.0,68375.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730654892173,0.028,68376.0,68375.0,0.26197804]
["bitfinex-derivatives","BTCF0:USTF0",1730654892365,0.028,68376.0,68375.0,0.18918299]
["bitfinex-derivatives","BTCF0:USTF0",1730654893369,0.028,68376.0,68375.0,0.10289808]
["bitfinex-derivatives","BTCF0:USTF0",1730654893572,0.028,68376.0,68375.0,0.18898558]
["bitfinex-derivatives","BTCF0:USTF0",1730654896584,0.028,68376.0,68375.0,0.26152217]
["bitfinex-derivatives","BTCF0:USTF0",1730654897382,0.028,68376.0,68375.0,0.26152168]
["bitfinex-derivatives","BTCF0:USTF0",1730654897586,0.028,68376.0,68375.0,0.25358013]
["bitfinex-derivatives","BTCF0:USTF0",1730654897780,0.028,68376.0,68375.0,0.34085927]
["bitfinex-derivatives","BTCF0:USTF0",1730654898485,0.028,68376.0,68375.0,0.25358013]
["bitfinex-derivatives","BTCF0:USTF0",1730654899181,0.028,68376.0,68375.0,0.34085927]
["bitfinex-derivatives","BTCF0:USTF0",1730654899387,0.028,68376.0,68375.0,0.28388013]
["bitfinex-derivatives","BTCF0:USTF0",1730654899685,0.026,68376.0,68375.0,0.28388013]
["bitfinex-derivatives","BTCF0:USTF0",1730654899885,0.026,68376.0,68375.0,0.38599688]
["bitfinex-derivatives","BTCF0:USTF0",1730654900085,0.026,68376.0,68375.0,0.19779263]
["bitfinex-derivatives","BTCF0:USTF0",1730654900284,0.07294355,68376.0,68375.0,0.55859263]
["bitfinex-derivatives","BTCF0:USTF0",1730654900476,0.026,68376.0,68375.0,0.55859263]
["bitfinex-derivatives","BTCF0:USTF0",1730654900681,0.12744721,68376.0,68375.0,0.55859263]
["bitfinex-derivatives","BTCF0:USTF0",1730654907185,0.026,68376.0,68375.0,0.64415694]
["bitfinex-derivatives","BTCF0:USTF0",1730654907383,0.026,68376.0,68375.0,0.38537166]
["bitfinex-derivatives","BTCF0:USTF0",1730654907584,0.026,68376.0,68375.0,0.74617166]
["bitfinex-derivatives","BTCF0:USTF0",1730654911177,0.026,68376.0,68375.0,0.65127711]
["bitfinex-derivatives","BTCF0:USTF0",1730654911377,0.026,68376.0,68375.0,0.63624716]
["bitfinex-derivatives","BTCF0:USTF0",1730654912480,0.026,68376.0,68375.0,0.54926239]
["bitfinex-derivatives","BTCF0:USTF0",1730654913487,0.026,68376.0,68375.0,0.65159527]
["bitfinex-derivatives","BTCF0:USTF0",1730654914878,0.026,68376.0,68375.0,0.71618982]
["bitfinex-derivatives","BTCF0:USTF0",1730654915084,0.026,68376.0,68375.0,0.61385694]
["bitfinex-derivatives","BTCF0:USTF0",1730654915786,0.026,68376.0,68375.0,0.54926239]
["bitfinex-derivatives","BTCF0:USTF0",1730654916188,0.026,68376.0,68375.0,0.61385694]
["bitfinex-derivatives","BTCF0:USTF0",1730654918695,0.026,68376.0,68375.0,0.63641268]
["bitfinex-derivatives","BTCF0:USTF0",1730654919094,0.026,68376.0,68375.0,0.54926239]
["bitfinex-derivatives","BTCF0:USTF0",1730654919486,0.026,68376.0,68375.0,0.63641268]
["bitfinex-derivatives","BTCF0:USTF0",1730654920383,0.026,68376.0,68375.0,0.54926239]
["bitfinex-derivatives","BTCF0:USTF0",1730654921395,0.026,68376.0,68375.0,0.65163007]
["bitfinex-derivatives","BTCF0:USTF0",1730654921996,0.026,68376.0,68375.0,0.54926239]
["bitfinex-derivatives","BTCF0:USTF0",1730654922192,0.026,68376.0,68375.0,0.54965468]
["bitfinex-derivatives","BTCF0:USTF0",1730654922395,0.026,68376.0,68375.0,0.46369808]
["bitfinex-derivatives","BTCF0:USTF0",1730654922991,0.19039782,68376.0,68375.0,0.46369808]
["bitfinex-derivatives","BTCF0:USTF0",1730654925593,0.19039782,68376.0,68375.0,0.52829263]
["bitfinex-derivatives","BTCF0:USTF0",1730654927898,0.026,68376.0,68375.0,0.52829263]
["bitfinex-derivatives","BTCF0:USTF0",1730654930394,0.1904955,68376.0,68375.0,0.10289808]
["bitfinex-derivatives","BTCF0:USTF0",1730654930794,0.0732262,68376.0,68375.0,0.10289808]
["bitfinex-derivatives","BTCF0:USTF0",1730654934610,0.0732262,68376.0,68375.0,0.16749263]
["bitfinex-derivatives","BTCF0:USTF0",1730654935901,0.0732262,68376.0,68375.0,0.10289808]
["bitfinex-derivatives","BTCF0:USTF0",1730654936807,0.0732262,68376.0,68375.0,0.16749263]
["bitfinex-derivatives","BTCF0:USTF0",1730654937197,0.0732262,68376.0,68375.0,0.10289808]
["bitfinex-derivatives","BTCF0:USTF0",1730654937712,0.07315053,68376.0,68375.0,0.10289808]
["bitfinex-derivatives","BTCF0:USTF0",1730654937910,0.07315053,68376.0,68375.0,0.41083128]
["bitfinex-derivatives","BTCF0:USTF0",1730654937911,0.026,68376.0,68375.0,0.41083128]
["bitfinex-derivatives","BTCF0:USTF0",1730654938105,0.026,68376.0,68375.0,0.51284093]
["bitfinex-derivatives","BTCF0:USTF0",1730654938517,0.026,68376.0,68375.0,0.41083128]
["bitfinex-derivatives","BTCF0:USTF0",1730654939221,0.026,68376.0,68375.0,0.51284379]
["bitfinex-derivatives","BTCF0:USTF0",1730654939420,0.026,68376.0,68375.0,0.41083128]
["bitfinex-derivatives","BTCF0:USTF0",1730654941114,0.026,68376.0,68375.0,0.41066679]
["bitfinex-derivatives","BTCF0:USTF0",1730654942823,0.026,68376.0,68375.0,0.47526134]
["bitfinex-derivatives","BTCF0:USTF0",1730654943326,0.026,68376.0,68375.0,0.59163353]
["bitfinex-derivatives","BTCF0:USTF0",1730654945823,0.026,68376.0,68375.0,0.35615004]
["bitfinex-derivatives","BTCF0:USTF0",1730654947429,0.4237,68388.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730654947733,0.3608,68388.0,68387.0,0.15892311]
["bitfinex-derivatives","BTCF0:USTF0",1730654949032,0.105232,68393.0,68387.0,0.08578511]
["bitfinex-derivatives","BTCF0:USTF0",1730654949328,0.105232,68393.0,68392.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730654950531,0.119232,68393.0,68392.0,0.06559455]
["bitfinex-derivatives","BTCF0:USTF0",1730654950724,0.131232,68393.0,68392.0,0.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1730654951416,0.117232,68393.0,68392.0,0.06559455]
["bitfinex-derivatives","BTCF0:USTF0",1730654951623,0.120232,68393.0,68392.0,0.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1730654952430,0.120232,68393.0,68392.0,0.12480271]
["bitfinex-derivatives","BTCF0:USTF0",1730654952931,0.22338747,68393.0,68391.0,0.0603337]
["bitfinex-derivatives","BTCF0:USTF0",1730654953236,0.31403731,68392.0,68391.0,0.0603337]
["bitfinex-derivatives","BTCF0:USTF0",1730654953529,0.34503731,68392.0,68391.0,0.0603337]
["bitfinex-derivatives","BTCF0:USTF0",1730654954125,0.34503731,68392.0,68391.0,0.0623337]
["bitfinex-derivatives","BTCF0:USTF0",1730654954722,0.35903731,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654956322,0.35903731,68392.0,68391.0,0.12592825]
["bitfinex-derivatives","BTCF0:USTF0",1730654956537,0.35903731,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654956538,0.37103731,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654956742,0.45711805,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654957038,0.53175803,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654957228,0.45711805,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654957425,0.53080071,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654957627,0.37007999,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654959635,0.36828217,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654961032,0.130133,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654964039,0.130133,68392.0,68391.0,0.1850808]
["bitfinex-derivatives","BTCF0:USTF0",1730654967537,0.130133,68392.0,68391.0,0.12692825]
["bitfinex-derivatives","BTCF0:USTF0",1730654967738,0.130133,68392.0,68391.0,0.18510336]
["bitfinex-derivatives","BTCF0:USTF0",1730654967931,0.23191868,68392.0,68391.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1730654968133,0.29418952,68392.0,68391.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1730654968340,0.36783836,68392.0,68391.0,0.00984732]
["bitfinex-derivatives","BTCF0:USTF0",1730654968731,0.36783836,68392.0,68391.0,0.08298032]
["bitfinex-derivatives","BTCF0:USTF0",1730654968931,0.36783836,68392.0,68390.0,0.02970812]
["bitfinex-derivatives","BTCF0:USTF0",1730654969144,0.23770536,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730654970031,0.23770536,68391.0,68390.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730654970539,0.25170536,68391.0,68390.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1730654971827,0.26470536,68391.0,68390.0,0.075135]
["bitfinex-derivatives","BTCF0:USTF0",1730654974730,0.26470536,68391.0,68390.0,0.13972955]
["bitfinex-derivatives","BTCF0:USTF0",1730654974939,0.26419052,68391.0,68390.0,0.13972955]
["bitfinex-derivatives","BTCF0:USTF0",1730654975130,0.33783936,68391.0,68390.0,0.13972955]
["bitfinex-derivatives","BTCF0:USTF0",1730654975935,0.21709035,68391.0,68390.0,0.13972955]
["bitfinex-derivatives","BTCF0:USTF0",1730654976135,0.100134,68391.0,68390.0,0.29997966]
["bitfinex-derivatives","BTCF0:USTF0",1730654976543,0.100134,68391.0,68390.0,0.22717171]
["bitfinex-derivatives","BTCF0:USTF0",1730654976744,0.027,68391.0,68390.0,0.22717171]
["bitfinex-derivatives","BTCF0:USTF0",1730654977440,0.027,68391.0,68390.0,0.29176626]
["bitfinex-derivatives","BTCF0:USTF0",1730654977943,0.027,68391.0,68390.0,0.65256626]
["bitfinex-derivatives","BTCF0:USTF0",1730654978148,0.027,68391.0,68390.0,0.7863562]
["bitfinex-derivatives","BTCF0:USTF0",1730654979041,0.027,68391.0,68390.0,0.8493562]
["bitfinex-derivatives","BTCF0:USTF0",1730654982349,0.021,68391.0,68390.0,0.8493562]
["bitfinex-derivatives","BTCF0:USTF0",1730654983046,0.1814244,68391.0,68390.0,0.54077534]
["bitfinex-derivatives","BTCF0:USTF0",1730654983242,0.1814244,68391.0,68390.0,0.54177534]
["bitfinex-derivatives","BTCF0:USTF0",1730654983243,0.1784244,68391.0,68390.0,0.54177534]
["bitfinex-derivatives","BTCF0:USTF0",1730654983646,0.1784244,68391.0,68390.0,0.18097534]
["bitfinex-derivatives","BTCF0:USTF0",1730654983948,0.1784244,68391.0,68390.0,0.61491034]
["bitfinex-derivatives","BTCF0:USTF0",1730654984353,0.1784244,68391.0,68390.0,0.45395001]
["bitfinex-derivatives","BTCF0:USTF0",1730654984651,0.1784244,68391.0,68390.0,0.58313911]
["bitfinex-derivatives","BTCF0:USTF0",1730654985854,0.1784244,68391.0,68390.0,0.6134048]
["bitfinex-derivatives","BTCF0:USTF0",1730654987448,0.17014534,68391.0,68390.0,0.6134048]
["bitfinex-derivatives","BTCF0:USTF0",1730654987754,0.17014534,68391.0,68390.0,0.2526048]
["bitfinex-derivatives","BTCF0:USTF0",1730654987950,0.17014534,68391.0,68390.0,0.6134048]
["bitfinex-derivatives","BTCF0:USTF0",1730654991053,0.17014534,68391.0,68390.0,0.80807517]
["bitfinex-derivatives","BTCF0:USTF0",1730654991054,0.018,68391.0,68390.0,0.80807517]
["bitfinex-derivatives","BTCF0:USTF0",1730654991659,0.073122,68403.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730654991856,0.073122,68403.0,68402.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730654993557,0.085122,68403.0,68402.0,0.06559455]
["bitfinex-derivatives","BTCF0:USTF0",1730654994244,0.093122,68403.0,68402.0,0.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1730654994851,0.02,68403.0,68402.0,0.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1730654996357,0.02,68403.0,68402.0,0.0969726]
["bitfinex-derivatives","BTCF0:USTF0",1730654996562,0.02,68403.0,68402.0,0.1700946]
["bitfinex-derivatives","BTCF0:USTF0",1730654998266,0.24116254,68403.0,68398.0,0.27048889]
["bitfinex-derivatives","BTCF0:USTF0",1730654998563,0.18977867,68401.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730654998858,0.22116254,68401.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730654999768,0.22116254,68401.0,68400.0,0.13771855]
["bitfinex-derivatives","BTCF0:USTF0",1730655000752,0.22716254,68401.0,68400.0,0.13871855]
["bitfinex-derivatives","BTCF0:USTF0",1730655001059,0.23316254,68401.0,68400.0,0.13971855]
["bitfinex-derivatives","BTCF0:USTF0",1730655001560,0.18977867,68403.0,68400.0,0.2043131]
["bitfinex-derivatives","BTCF0:USTF0",1730655001763,0.0901015,68402.0,68400.0,0.1311891]
["bitfinex-derivatives","BTCF0:USTF0",1730655001964,0.16061753,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730655002560,0.0633,68416.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730655002779,0.0633,68416.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730655002961,0.0312,68415.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730655003563,0.0312,68415.0,68411.0,0.13770755]
["bitfinex-derivatives","BTCF0:USTF0",1730655004456,0.0091933,68412.0,68411.0,0.13870755]
["bitfinex-derivatives","BTCF0:USTF0",1730655004656,0.0171933,68412.0,68411.0,0.13970755]
["bitfinex-derivatives","BTCF0:USTF0",1730655009264,0.0171933,68412.0,68411.0,0.17053498]
["bitfinex-derivatives","BTCF0:USTF0",1730655010362,0.0171933,68412.0,68411.0,0.53133498]
["bitfinex-derivatives","BTCF0:USTF0",1730655010559,0.0171933,68412.0,68411.0,0.57496635]
["bitfinex-derivatives","BTCF0:USTF0",1730655010766,0.0171933,68412.0,68411.0,0.53133498]
["bitfinex-derivatives","BTCF0:USTF0",1730655011267,0.0171933,68412.0,68411.0,0.58942414]
["bitfinex-derivatives","BTCF0:USTF0",1730655011569,0.015,68412.0,68411.0,0.63153498]
["bitfinex-derivatives","BTCF0:USTF0",1730655011763,0.007,68412.0,68411.0,0.53033498]
["bitfinex-derivatives","BTCF0:USTF0",1730655011965,0.008,68412.0,68411.0,0.63153498]
["bitfinex-derivatives","BTCF0:USTF0",1730655012360,0.0319,68424.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730655012663,0.0319,68424.0,68423.0,0.13769455]
["bitfinex-derivatives","BTCF0:USTF0",1730655013265,0.0321,68427.0,68423.0,0.15595057]
["bitfinex-derivatives","BTCF0:USTF0",1730655013466,0.0321,68427.0,68425.0,0.16015315]
["bitfinex-derivatives","BTCF0:USTF0",1730655013768,0.0321,68427.0,68426.0,0.09135602]
["bitfinex-derivatives","BTCF0:USTF0",1730655014267,0.07309,68433.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730655014466,0.00219235,68436.0,68432.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730655014668,0.00219235,68436.0,68433.0,0.23646248]
["bitfinex-derivatives","BTCF0:USTF0",1730655014971,0.00219235,68436.0,68434.0,0.07252522]
["bitfinex-derivatives","BTCF0:USTF0",1730655015174,0.00219235,68436.0,68433.0,0.07252522]
["bitfinex-derivatives","BTCF0:USTF0",1730655015356,0.00219235,68436.0,68435.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730655015560,0.00219235,68436.0,68435.0,0.16397175]
["bitfinex-derivatives","BTCF0:USTF0",1730655015971,0.00219235,68436.0,68435.0,0.16382287]
["bitfinex-derivatives","BTCF0:USTF0",1730655016559,0.00219235,68436.0,68435.0,0.16482287]
["bitfinex-derivatives","BTCF0:USTF0",1730655017171,0.00219235,68436.0,68435.0,0.23722427]
["bitfinex-derivatives","BTCF0:USTF0",1730655017371,0.0303,68447.0,68435.0,0.15633042]
["bitfinex-derivatives","BTCF0:USTF0",1730655017568,0.0303,68447.0,68446.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730655019077,0.0303,68447.0,68446.0,0.06559455]
["bitfinex-derivatives","BTCF0:USTF0",1730655019380,0.0303,68447.0,68446.0,0.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1730655019881,0.103374,68447.0,68446.0,0.06659455]
["bitfinex-derivatives","BTCF0:USTF0",1730655020478,0.103374,68447.0,68446.0,0.10999575]
["bitfinex-derivatives","BTCF0:USTF0",1730655021167,0.103374,68447.0,68446.0,0.13966955]
["bitfinex-derivatives","BTCF0:USTF0",1730655021362,0.19200299,68447.0,68446.0,0.13966955]
["bitfinex-derivatives","BTCF0:USTF0",1730655022061,0.19200401,68447.0,68446.0,0.13966955]
["bitfinex-derivatives","BTCF0:USTF0",1730655022373,0.19200401,68447.0,68446.0,0.12746557]
["bitfinex-derivatives","BTCF0:USTF0",1730655026067,0.11893001,68447.0,68446.0,0.12746557]
["bitfinex-derivatives","BTCF0:USTF0",1730655026269,0.08863001,68447.0,68446.0,0.12746557]
["bitfinex-derivatives","BTCF0:USTF0",1730655026674,0.08746286,68447.0,68446.0,0.12746557]
["bitfinex-derivatives","BTCF0:USTF0",1730655026980,0.04047245,68447.0,68446.0,0.12746557]
["bitfinex-derivatives","BTCF0:USTF0",1730655028173,0.04047245,68447.0,68446.0,0.48826557]
["bitfinex-derivatives","BTCF0:USTF0",1730655028375,0.0313,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730655028570,0.0313,68456.0,68455.0,0.13766055]
["bitfinex-derivatives","BTCF0:USTF0",1730655029784,0.0326,68463.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730655029968,0.0326,68463.0,68462.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730655030280,0.0326,68463.0,68462.0,0.13765255]
["bitfinex-derivatives","BTCF0:USTF0",1730655031376,0.0326,68463.0,68462.0,0.13865255]
["bitfinex-derivatives","BTCF0:USTF0",1730655031763,0.0336,68463.0,68462.0,0.13965255]
["bitfinex-derivatives","BTCF0:USTF0",1730655033281,0.0336,68463.0,68462.0,0.17686734]
["bitfinex-derivatives","BTCF0:USTF0",1730655034973,0.001,68463.0,68462.0,0.17686734]
["bitfinex-derivatives","BTCF0:USTF0",1730655035379,0.3608,68464.0,68462.0,0.17686734]
["bitfinex-derivatives","BTCF0:USTF0",1730655035583,0.3608,68464.0,68463.0,0.04330525]
["bitfinex-derivatives","BTCF0:USTF0",1730655035876,0.3608,68464.0,68463.0,0.11636225]
["bitfinex-derivatives","BTCF0:USTF0",1730655036382,0.0317,68467.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730655036678,0.07305,68470.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730655036679,0.07305,68470.0,68466.0,0.13764855]
["bitfinex-derivatives","BTCF0:USTF0",1730655036977,0.0623,68473.0,68466.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730655037173,0.0319,68473.0,68472.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730655037370,0.073045,68475.0,68472.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730655038476,0.073045,68475.0,68472.0,0.06559455]
["bitfinex-derivatives","BTCF0:USTF0",1730655038678,0.03429155,68477.0,68472.0,0.06559455]
["bitfinex-derivatives","BTCF0:USTF0",1730655038878,0.03429155,68477.0,68473.0,0.13764155]
["bitfinex-derivatives","BTCF0:USTF0",1730655039582,0.03429155,68477.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730655039982,0.03429155,68477.0,68473.0,0.10791024]
["bitfinex-derivatives","BTCF0:USTF0",1730655040183,0.0307,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730655040368,0.03781366,68487.0,68484.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730655040569,0.03781366,68487.0,68474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655040570,0.0325,68491.0,68486.0,0.1291891]
["bitfinex-derivatives","BTCF0:USTF0",1730655040773,0.0325,68491.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655040774,0.3608,68495.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730655040979,0.3608,68495.0,68494.0,0.13761855]
["bitfinex-derivatives","BTCF0:USTF0",1730655042285,0.0021906,68501.0,68494.0,0.06459455]
["bitfinex-derivatives","BTCF0:USTF0",1730655042584,0.0021906,68501.0,68499.0,0.13761355]
["bitfinex-derivatives","BTCF0:USTF0",1730655042975,0.0021906,68501.0,68499.0,0.18092395]
["bitfinex-derivatives","BTCF0:USTF0",1730655043294,0.0021906,68501.0,68499.0,0.53200914]
["bitfinex-derivatives","BTCF0:USTF0",1730655044179,0.3608,68512.0,68499.0,0.45999014]
["bitfinex-derivatives","BTCF0:USTF0",1730655044489,0.073013,68505.0,68499.0,0.45999014]
["bitfinex-derivatives","BTCF0:USTF0",1730655044872,0.073013,68505.0,68499.0,0.53300914]
["bitfinex-derivatives","BTCF0:USTF0",1730655045078,0.073013,68505.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655045279,0.073014,68504.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655045795,0.3608,68512.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655045796,0.073016,68502.0,68499.0,0.46099014]
["bitfinex-derivatives","BTCF0:USTF0",1730655046188,0.073013,68505.0,68499.0,0.46099014]
["bitfinex-derivatives","BTCF0:USTF0",1730655046388,0.073013,68505.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655047181,0.3608,68512.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655047182,0.073015,68503.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655047983,0.073017,68501.0,68499.0,0.46099014]
["bitfinex-derivatives","BTCF0:USTF0",1730655048888,0.3608,68512.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655049390,0.073016,68502.0,68499.0,0.53400914]
["bitfinex-derivatives","BTCF0:USTF0",1730655050394,0.073016,68502.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655055405,0.03864418,68513.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655055596,0.073013,68505.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655056419,0.03864418,68513.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655056710,0.073015,68503.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655058213,0.3608,68511.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655058409,0.073012,68506.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655058709,0.073014,68504.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655059116,0.143066,68500.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655059309,0.14300893,68500.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655060005,0.1,68500.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655060207,0.14308663,68500.0,68499.0,0.17320914]
["bitfinex-derivatives","BTCF0:USTF0",1730655060414,0.14308663,68500.0,68499.0,0.10019014]
["bitfinex-derivatives","BTCF0:USTF0",1730655060709,0.14308663,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655060710,0.21610463,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655060910,0.65385711,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655061114,0.21589711,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655061420,0.65385711,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655061912,0.70341666,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655062812,0.70341666,68500.0,68499.0,0.00085408]
["bitfinex-derivatives","BTCF0:USTF0",1730655062813,1.15804816,68500.0,68499.0,0.00085408]
["bitfinex-derivatives","BTCF0:USTF0",1730655063013,0.07302,68499.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655063216,0.07302,68499.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730655063217,0.3608,68495.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730655063426,0.073029,68489.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730655063717,0.11590811,68489.0,68488.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1730655065020,0.11590811,68489.0,68488.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1730655065320,0.16499062,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655065512,0.871869,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655066314,1.171869,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655066815,0.871869,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655067522,1.171869,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655067910,0.90947363,68489.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655068117,0.90947363,68489.0,68473.0,0.03702079]
["bitfinex-derivatives","BTCF0:USTF0",1730655068118,0.073037,68482.0,68478.0,0.0577659]
["bitfinex-derivatives","BTCF0:USTF0",1730655068316,0.07304,68479.0,68478.0,0.04337167]
["bitfinex-derivatives","BTCF0:USTF0",1730655068715,0.073041,68478.0,68477.0,0.04337167]
["bitfinex-derivatives","BTCF0:USTF0",1730655069622,0.07304,68479.0,68476.0,0.04337167]
["bitfinex-derivatives","BTCF0:USTF0",1730655069814,0.073044,68476.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730655070211,0.073044,68476.0,68475.0,0.13087482]
["bitfinex-derivatives","BTCF0:USTF0",1730655070415,0.073039,68480.0,68479.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730655071017,0.073039,68480.0,68479.0,0.166138]
["bitfinex-derivatives","BTCF0:USTF0",1730655071416,0.073039,68480.0,68479.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730655071624,0.073039,68480.0,68479.0,0.13644312]
["bitfinex-derivatives","BTCF0:USTF0",1730655072212,0.073039,68480.0,68479.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730655072610,0.511119,68480.0,68479.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730655073024,0.513119,68480.0,68479.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730655073414,0.513119,68480.0,68479.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1730655076024,0.91230914,68480.0,68479.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730655076518,0.95072808,68480.0,68479.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730655077523,0.073052,68468.0,68457.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730655077726,0.63188214,68468.0,68453.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730655078033,1.07004214,68468.0,68450.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1730655078328,1.07004214,68468.0,68450.0,0.47111741]
["bitfinex-derivatives","BTCF0:USTF0",1730655078521,1.37004214,68468.0,68450.0,0.47111741]
["bitfinex-derivatives","BTCF0:USTF0",1730655078724,1.37004214,68468.0,68450.0,0.11031741]
["bitfinex-derivatives","BTCF0:USTF0",1730655078725,0.07307,68451.0,68450.0,0.11031741]
["bitfinex-derivatives","BTCF0:USTF0",1730655078922,0.073065,68456.0,68441.0,0.09819014]
["bitfinex-derivatives","BTCF0:USTF0",1730655079128,0.17124914,68462.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730655079129,0.073073,68448.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730655080629,0.3608,68453.0,68447.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730655080821,0.433868,68453.0,68452.0,0.0432888]
["bitfinex-derivatives","BTCF0:USTF0",1730655081030,0.09976,68458.0,68451.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730655081328,0.073069,68452.0,68451.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730655082130,0.073071,68450.0,68449.0,0.0577184]
["bitfinex-derivatives","BTCF0:USTF0",1730655082331,0.09976,68458.0,68448.0,0.1184184]
["bitfinex-derivatives","BTCF0:USTF0",1730655082537,0.09976,68458.0,68452.0,0.0432783]
["bitfinex-derivatives","BTCF0:USTF0",1730655082721,0.09976,68458.0,68453.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730655083030,0.073067,68454.0,68453.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730655083626,0.3608,68461.0,68453.0,0.0748783]
["bitfinex-derivatives","BTCF0:USTF0",1730655083833,0.073063,68458.0,68457.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730655084929,0.002,68458.0,68457.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730655085130,0.002,68458.0,68457.0,0.17125414]
["bitfinex-derivatives","BTCF0:USTF0",1730655085427,0.4606,68469.0,68457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730655085631,0.073052,68468.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730655085836,0.4606,68469.0,68461.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730655086029,0.073057,68463.0,68462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730655086221,0.073057,68463.0,68462.0,0.104258]
["bitfinex-derivatives","BTCF0:USTF0",1730655086531,0.073054,68467.0,68466.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730655087033,0.3608,68469.0,68464.0,0.04329422]
["bitfinex-derivatives","BTCF0:USTF0",1730655087235,0.3608,68469.0,68462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730655087236,0.433851,68469.0,68468.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730655087637,0.073052,68468.0,68467.0,0.04329422]
["bitfinex-derivatives","BTCF0:USTF0",1730655088231,0.073052,68468.0,68465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730655088232,0.073054,68466.0,68465.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730655088936,0.073054,68466.0,68465.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1730655089436,0.075054,68466.0,68465.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1730655089738,0.077054,68466.0,68465.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1730655089931,0.075054,68466.0,68465.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1730655090538,0.073054,68466.0,68465.0,0.126955]
["bitfinex-derivatives","BTCF0:USTF0",1730655092835,0.073054,68466.0,68465.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730655093631,0.433854,68466.0,68465.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730655093833,0.433854,68466.0,68465.0,0.06439931]
["bitfinex-derivatives","BTCF0:USTF0",1730655094140,0.433854,68466.0,68465.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730655094347,0.433854,68466.0,68465.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730655094538,0.464254,68466.0,68465.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730655094933,0.902414,68466.0,68465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730655097343,1.202414,68466.0,68465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730655099437,0.902414,68466.0,68465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730655101146,1.263214,68466.0,68465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730655102241,0.07307,68451.0,68450.0,0.04343252]
["bitfinex-derivatives","BTCF0:USTF0",1730655102547,0.43387,68451.0,68445.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730655102754,0.073077,68444.0,68442.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730655103040,0.073077,68444.0,68437.0,0.45006079]
["bitfinex-derivatives","BTCF0:USTF0",1730655103041,0.17126714,68444.0,68439.0,0.04343252]
["bitfinex-derivatives","BTCF0:USTF0",1730655103259,0.17126714,68444.0,68438.0,0.11651652]
["bitfinex-derivatives","BTCF0:USTF0",1730655103437,0.073077,68444.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730655103644,0.073077,68444.0,68443.0,0.16649893]
["bitfinex-derivatives","BTCF0:USTF0",1730655104744,0.074077,68444.0,68443.0,0.18049893]
["bitfinex-derivatives","BTCF0:USTF0",1730655105048,0.075077,68444.0,68443.0,0.12041993]
["bitfinex-derivatives","BTCF0:USTF0",1730655105244,0.435877,68444.0,68443.0,0.19288404]
["bitfinex-derivatives","BTCF0:USTF0",1730655105552,0.435877,68444.0,68443.0,0.10165573]
["bitfinex-derivatives","BTCF0:USTF0",1730655105737,0.435877,68444.0,68443.0,0.02919162]
["bitfinex-derivatives","BTCF0:USTF0",1730655106346,0.435877,68444.0,68443.0,0.08715676]
["bitfinex-derivatives","BTCF0:USTF0",1730655106741,0.435877,68444.0,68443.0,0.02919162]
["bitfinex-derivatives","BTCF0:USTF0",1730655107145,0.435877,68444.0,68443.0,0.0726561]
["bitfinex-derivatives","BTCF0:USTF0",1730655107447,0.434877,68444.0,68443.0,0.0596561]
["bitfinex-derivatives","BTCF0:USTF0",1730655107641,0.437877,68444.0,68443.0,0.0456561]
["bitfinex-derivatives","BTCF0:USTF0",1730655107845,0.443877,68444.0,68443.0,0.00319162]
["bitfinex-derivatives","BTCF0:USTF0",1730655108154,0.443877,68444.0,68443.0,0.04664119]
["bitfinex-derivatives","BTCF0:USTF0",1730655108446,0.445877,68444.0,68443.0,0.04764146]
["bitfinex-derivatives","BTCF0:USTF0",1730655108653,0.447877,68444.0,68443.0,0.04764146]
["bitfinex-derivatives","BTCF0:USTF0",1730655109351,0.447877,68444.0,68443.0,0.00419162]
["bitfinex-derivatives","BTCF0:USTF0",1730655110348,0.4858798,68444.0,68443.0,0.00419162]
["bitfinex-derivatives","BTCF0:USTF0",1730655110549,0.547677,68444.0,68443.0,0.00419162]
["bitfinex-derivatives","BTCF0:USTF0",1730655111448,0.447877,68444.0,68443.0,0.07727062]
["bitfinex-derivatives","BTCF0:USTF0",1730655113153,0.087077,68444.0,68443.0,0.07727062]
["bitfinex-derivatives","BTCF0:USTF0",1730655116856,0.087077,68444.0,68443.0,0.00419162]
["bitfinex-derivatives","BTCF0:USTF0",1730655118659,0.087077,68444.0,68443.0,0.07727062]
["bitfinex-derivatives","BTCF0:USTF0",1730655123261,0.014,68444.0,68443.0,0.14961344]
["bitfinex-derivatives","BTCF0:USTF0",1730655123466,0.014,68444.0,68443.0,0.16850222]
["bitfinex-derivatives","BTCF0:USTF0",1730655123967,0.014,68444.0,68443.0,0.2553136]
["bitfinex-derivatives","BTCF0:USTF0",1730655124163,0.014,68444.0,68443.0,0.16850222]
["bitfinex-derivatives","BTCF0:USTF0",1730655124463,0.073067,68455.0,68454.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730655124662,0.073067,68455.0,68454.0,0.1642986]
["bitfinex-derivatives","BTCF0:USTF0",1730655125256,0.0312,68465.0,68458.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730655125456,0.09976,68466.0,68461.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730655125658,0.073055,68465.0,68464.0,0.05792636]
["bitfinex-derivatives","BTCF0:USTF0",1730655125862,0.09976,68466.0,68459.0,0.10382112]
["bitfinex-derivatives","BTCF0:USTF0",1730655126069,0.17124514,68465.0,68464.0,0.05792043]
["bitfinex-derivatives","BTCF0:USTF0",1730655126362,0.17124514,68465.0,68459.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730655126363,0.07306,68460.0,68459.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730655126572,0.07306,68460.0,68458.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655126573,0.073061,68459.0,68458.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655126764,0.073061,68459.0,68456.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655126765,0.073064,68457.0,68456.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655127065,0.073064,68457.0,68455.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655127365,0.073064,68457.0,68456.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655127759,0.073064,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730655128162,0.073064,68457.0,68456.0,0.14548612]
["bitfinex-derivatives","BTCF0:USTF0",1730655129159,0.075064,68457.0,68456.0,0.23608655]
["bitfinex-derivatives","BTCF0:USTF0",1730655131271,0.002,68457.0,68455.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655131572,0.073065,68456.0,68455.0,0.14548712]
["bitfinex-derivatives","BTCF0:USTF0",1730655131772,0.073065,68456.0,68455.0,0.23608987]
["bitfinex-derivatives","BTCF0:USTF0",1730655131969,0.073065,68456.0,68455.0,0.16302387]
["bitfinex-derivatives","BTCF0:USTF0",1730655132172,0.073065,68456.0,68455.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655133071,0.074065,68456.0,68455.0,0.07242112]
["bitfinex-derivatives","BTCF0:USTF0",1730655134083,0.074065,68456.0,68454.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730655134084,0.434865,68456.0,68454.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730655134258,0.073068,68453.0,68452.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730655134459,0.073069,68452.0,68451.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730655134659,0.105869,68452.0,68451.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730655135168,0.105869,68452.0,68449.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730655135366,0.17126114,68450.0,68449.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730655135779,0.073072,68449.0,68448.0,0.05794678]
["bitfinex-derivatives","BTCF0:USTF0",1730655136766,0.09819014,68450.0,68448.0,0.0579699]
["bitfinex-derivatives","BTCF0:USTF0",1730655137171,0.17126114,68450.0,68449.0,0.0579699]
["bitfinex-derivatives","BTCF0:USTF0",1730655137776,0.17926114,68450.0,68449.0,0.0589699]
["bitfinex-derivatives","BTCF0:USTF0",1730655138273,0.18426114,68450.0,68449.0,0.0599699]
["bitfinex-derivatives","BTCF0:USTF0",1730655138473,0.18426114,68450.0,68449.0,0.0589699]
["bitfinex-derivatives","BTCF0:USTF0",1730655138682,0.18526114,68450.0,68449.0,0.0599699]
["bitfinex-derivatives","BTCF0:USTF0",1730655139177,0.54606114,68450.0,68449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655139478,0.54506114,68450.0,68449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655139967,0.91027014,68450.0,68449.0,0.05800255]
["bitfinex-derivatives","BTCF0:USTF0",1730655140277,0.57171014,68450.0,68448.0,0.05800255]
["bitfinex-derivatives","BTCF0:USTF0",1730655140473,0.073073,68448.0,68447.0,0.05800255]
["bitfinex-derivatives","BTCF0:USTF0",1730655141672,0.073073,68448.0,68447.0,0.05900255]
["bitfinex-derivatives","BTCF0:USTF0",1730655141673,0.078073,68448.0,68447.0,0.05900255]
["bitfinex-derivatives","BTCF0:USTF0",1730655141877,0.084073,68448.0,68447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655142176,0.079073,68448.0,68447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655142390,0.084073,68448.0,68447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655142676,0.084073,68448.0,68447.0,0.07450182]
["bitfinex-derivatives","BTCF0:USTF0",1730655142879,0.084073,68448.0,68447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655143682,0.084073,68448.0,68447.0,0.16607737]
["bitfinex-derivatives","BTCF0:USTF0",1730655143979,0.085073,68448.0,68447.0,0.16507737]
["bitfinex-derivatives","BTCF0:USTF0",1730655144174,0.085073,68448.0,68447.0,0.16494443]
["bitfinex-derivatives","BTCF0:USTF0",1730655144480,0.085073,68448.0,68447.0,0.16394443]
["bitfinex-derivatives","BTCF0:USTF0",1730655144481,0.078073,68448.0,68447.0,0.16394443]
["bitfinex-derivatives","BTCF0:USTF0",1730655144671,0.0309,68455.0,68447.0,0.09087043]
["bitfinex-derivatives","BTCF0:USTF0",1730655144869,0.07307,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730655145077,0.07307,68452.0,68451.0,0.16394043]
["bitfinex-derivatives","BTCF0:USTF0",1730655145578,0.46196,68456.0,68451.0,0.09087043]
["bitfinex-derivatives","BTCF0:USTF0",1730655145778,0.433866,68456.0,68455.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730655145979,0.433866,68456.0,68455.0,0.23610264]
["bitfinex-derivatives","BTCF0:USTF0",1730655146183,0.3608,68456.0,68455.0,0.16365435]
["bitfinex-derivatives","BTCF0:USTF0",1730655146381,0.09819014,68467.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730655146382,0.073059,68461.0,68459.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730655146582,0.073059,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730655147084,0.07306,68460.0,68459.0,0.07242307]
["bitfinex-derivatives","BTCF0:USTF0",1730655147270,0.07306,68460.0,68456.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730655147271,0.09972,68465.0,68458.0,0.07241637]
["bitfinex-derivatives","BTCF0:USTF0",1730655147471,0.172775,68465.0,68464.0,0.05793419]
["bitfinex-derivatives","BTCF0:USTF0",1730655147673,0.073056,68464.0,68463.0,0.05793419]
["bitfinex-derivatives","BTCF0:USTF0",1730655148275,0.073059,68461.0,68460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655148584,0.073059,68461.0,68460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655148780,0.10572,68465.0,68458.0,0.14547837]
["bitfinex-derivatives","BTCF0:USTF0",1730655149100,0.172775,68465.0,68464.0,0.05793652]
["bitfinex-derivatives","BTCF0:USTF0",1730655149786,0.09972,68465.0,68463.0,0.05993652]
["bitfinex-derivatives","BTCF0:USTF0",1730655149982,0.872056,68464.0,68462.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1730655150174,0.09819014,68463.0,68460.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1730655150370,0.17124914,68461.0,68460.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1730655150682,0.17124914,68461.0,68457.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1730655150683,0.073063,68458.0,68457.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1730655150882,0.53205314,68458.0,68457.0,0.04346022]
["bitfinex-derivatives","BTCF0:USTF0",1730655151681,0.07307,68451.0,68450.0,0.07241637]
["bitfinex-derivatives","BTCF0:USTF0",1730655151884,0.07307,68451.0,68450.0,0.16285807]
["bitfinex-derivatives","BTCF0:USTF0",1730655153785,0.07607,68451.0,68450.0,0.16285807]
["bitfinex-derivatives","BTCF0:USTF0",1730655153985,0.08107,68451.0,68450.0,0.16285807]
["bitfinex-derivatives","BTCF0:USTF0",1730655154688,0.08107,68451.0,68450.0,0.07241637]
["bitfinex-derivatives","BTCF0:USTF0",1730655156605,0.08107,68451.0,68450.0,0.1628933]
["bitfinex-derivatives","BTCF0:USTF0",1730655157491,0.08107,68451.0,68450.0,0.16289859]
["bitfinex-derivatives","BTCF0:USTF0",1730655159579,0.07807,68451.0,68450.0,0.09048222]
["bitfinex-derivatives","BTCF0:USTF0",1730655159783,0.08007,68451.0,68450.0,0.09048222]
["bitfinex-derivatives","BTCF0:USTF0",1730655160490,0.08107,68451.0,68450.0,0.09048222]
["bitfinex-derivatives","BTCF0:USTF0",1730655160888,0.08007,68451.0,68450.0,0.09048222]
["bitfinex-derivatives","BTCF0:USTF0",1730655161281,0.07907,68451.0,68450.0,0.09048222]
["bitfinex-derivatives","BTCF0:USTF0",1730655161482,0.08007,68451.0,68450.0,0.09048222]
["bitfinex-derivatives","BTCF0:USTF0",1730655162983,0.08007,68451.0,68450.0,0.16355322]
["bitfinex-derivatives","BTCF0:USTF0",1730655163184,0.002,68451.0,68450.0,0.70002336]
["bitfinex-derivatives","BTCF0:USTF0",1730655163384,0.007,68451.0,68450.0,0.80775764]
["bitfinex-derivatives","BTCF0:USTF0",1730655163794,0.007,68451.0,68450.0,0.7095675]
["bitfinex-derivatives","BTCF0:USTF0",1730655164195,0.004,68451.0,68450.0,0.511351]
["bitfinex-derivatives","BTCF0:USTF0",1730655164495,0.073064,68457.0,68456.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730655164695,0.073064,68457.0,68456.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1730655166492,0.077064,68457.0,68456.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1730655167499,0.079064,68457.0,68456.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1730655168498,0.006,68457.0,68456.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1730655171200,0.006,68457.0,68456.0,0.52386797]
["bitfinex-derivatives","BTCF0:USTF0",1730655172403,0.006,68457.0,68456.0,0.6108146]
["bitfinex-derivatives","BTCF0:USTF0",1730655173810,0.006,68457.0,68456.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1730655175409,0.079064,68457.0,68456.0,0.2500146]
["bitfinex-derivatives","BTCF0:USTF0",1730655175795,0.079064,68457.0,68456.0,0.25018108]
["bitfinex-derivatives","BTCF0:USTF0",1730655176117,0.006,68457.0,68456.0,0.25018108]
["bitfinex-derivatives","BTCF0:USTF0",1730655176406,0.079064,68457.0,68456.0,0.25018108]
["bitfinex-derivatives","BTCF0:USTF0",1730655177111,0.006,68457.0,68456.0,0.60147445]
["bitfinex-derivatives","BTCF0:USTF0",1730655177311,0.3608,68466.0,68465.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1730655177610,0.3608,68466.0,68465.0,0.16280247]
["bitfinex-derivatives","BTCF0:USTF0",1730655178611,0.3608,68466.0,68465.0,0.23519522]
["bitfinex-derivatives","BTCF0:USTF0",1730655178800,0.3608,68466.0,68465.0,0.16280247]
["bitfinex-derivatives","BTCF0:USTF0",1730655179006,0.3638,68466.0,68465.0,0.2361949]
["bitfinex-derivatives","BTCF0:USTF0",1730655179200,0.445854,68466.0,68465.0,0.2371949]
["bitfinex-derivatives","BTCF0:USTF0",1730655179500,0.445854,68466.0,68465.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730655180211,0.54404414,68466.0,68465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655182507,0.445854,68466.0,68465.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730655185621,0.085054,68466.0,68465.0,0.23718135]
["bitfinex-derivatives","BTCF0:USTF0",1730655185922,0.085054,68466.0,68465.0,0.16478892]
["bitfinex-derivatives","BTCF0:USTF0",1730655186307,0.05423475,68466.0,68465.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730655187911,0.05425248,68466.0,68465.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1730655194028,0.51324262,68466.0,68465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655194213,0.56217567,68466.0,68447.0,0.03652461]
["bitfinex-derivatives","BTCF0:USTF0",1730655194415,0.073071,68452.0,68451.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730655194620,0.073069,68452.0,68451.0,0.19729876]
["bitfinex-derivatives","BTCF0:USTF0",1730655194823,0.073069,68452.0,68451.0,0.17706728]
["bitfinex-derivatives","BTCF0:USTF0",1730655195219,0.073069,68452.0,68451.0,0.16308013]
["bitfinex-derivatives","BTCF0:USTF0",1730655195421,0.073069,68452.0,68451.0,0.25012724]
["bitfinex-derivatives","BTCF0:USTF0",1730655195620,0.073069,68452.0,68451.0,0.25912724]
["bitfinex-derivatives","BTCF0:USTF0",1730655196127,0.073069,68452.0,68451.0,0.18605854]
["bitfinex-derivatives","BTCF0:USTF0",1730655196719,0.073069,68452.0,68451.0,0.17705854]
["bitfinex-derivatives","BTCF0:USTF0",1730655197031,0.073069,68452.0,68451.0,0.09024797]
["bitfinex-derivatives","BTCF0:USTF0",1730655197332,0.074069,68452.0,68451.0,0.10024797]
["bitfinex-derivatives","BTCF0:USTF0",1730655197519,0.105869,68452.0,68451.0,0.17331797]
["bitfinex-derivatives","BTCF0:USTF0",1730655198029,0.104869,68452.0,68451.0,0.16431797]
["bitfinex-derivatives","BTCF0:USTF0",1730655198226,0.073069,68452.0,68451.0,0.16431797]
["bitfinex-derivatives","BTCF0:USTF0",1730655198422,0.075069,68452.0,68451.0,0.27174446]
["bitfinex-derivatives","BTCF0:USTF0",1730655198924,0.075069,68452.0,68451.0,0.27274446]
["bitfinex-derivatives","BTCF0:USTF0",1730655199630,0.073069,68452.0,68451.0,0.27474446]
["bitfinex-derivatives","BTCF0:USTF0",1730655200625,0.073069,68452.0,68451.0,0.16731797]
["bitfinex-derivatives","BTCF0:USTF0",1730655200836,0.073069,68452.0,68451.0,0.27566487]
["bitfinex-derivatives","BTCF0:USTF0",1730655201223,0.073069,68452.0,68451.0,0.16831797]
["bitfinex-derivatives","BTCF0:USTF0",1730655201525,0.073069,68452.0,68451.0,0.07807]
["bitfinex-derivatives","BTCF0:USTF0",1730655207334,0.073065,68456.0,68455.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730655208538,0.081065,68456.0,68455.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730655208747,0.008,68456.0,68455.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730655209646,0.008,68456.0,68455.0,0.16301569]
["bitfinex-derivatives","BTCF0:USTF0",1730655209647,0.007,68456.0,68455.0,0.16301569]
["bitfinex-derivatives","BTCF0:USTF0",1730655209831,0.003,68456.0,68455.0,0.16301569]
["bitfinex-derivatives","BTCF0:USTF0",1730655210035,0.004,68456.0,68455.0,0.16301569]
["bitfinex-derivatives","BTCF0:USTF0",1730655210340,0.004,68456.0,68455.0,0.20107576]
["bitfinex-derivatives","BTCF0:USTF0",1730655210643,0.004,68456.0,68455.0,0.20108822]
["bitfinex-derivatives","BTCF0:USTF0",1730655212353,0.004,68456.0,68455.0,0.30821924]
["bitfinex-derivatives","BTCF0:USTF0",1730655212646,0.07306,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730655212832,0.07306,68461.0,68460.0,0.16302315]
["bitfinex-derivatives","BTCF0:USTF0",1730655213036,0.07306,68461.0,68460.0,0.25004408]
["bitfinex-derivatives","BTCF0:USTF0",1730655213746,0.07306,68461.0,68460.0,0.16302315]
["bitfinex-derivatives","BTCF0:USTF0",1730655214349,0.07306,68461.0,68460.0,0.25004408]
["bitfinex-derivatives","BTCF0:USTF0",1730655214652,0.07406,68461.0,68460.0,0.25804408]
["bitfinex-derivatives","BTCF0:USTF0",1730655215149,0.07406,68461.0,68460.0,0.26759892]
["bitfinex-derivatives","BTCF0:USTF0",1730655216547,0.11293804,68461.0,68460.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1730655218449,0.11293804,68461.0,68460.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1730655218647,0.11293804,68461.0,68460.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1730655219048,0.11293804,68461.0,68460.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1730655219246,0.11293804,68461.0,68460.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1730655219645,0.11303249,68461.0,68460.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1730655219839,0.11303249,68461.0,68460.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1730655220045,0.11203249,68461.0,68460.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1730655220245,0.11203249,68461.0,68460.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1730655220951,0.11203249,68461.0,68460.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1730655221755,0.11203249,68461.0,68460.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1730655221949,0.11203249,68461.0,68460.0,0.10006]
["bitfinex-derivatives","BTCF0:USTF0",1730655222955,0.00219143,68466.0,68460.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1730655223161,0.103946,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730655223462,0.14323234,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730655224264,0.11233234,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730655224448,0.073046,68474.0,68473.0,0.25194163]
["bitfinex-derivatives","BTCF0:USTF0",1730655224652,0.073046,68474.0,68473.0,0.1649207]
["bitfinex-derivatives","BTCF0:USTF0",1730655225355,0.074046,68474.0,68473.0,0.1649207]
["bitfinex-derivatives","BTCF0:USTF0",1730655228452,0.001,68474.0,68473.0,0.1649207]
["bitfinex-derivatives","BTCF0:USTF0",1730655231056,0.074045,68474.0,68473.0,0.1649207]
["bitfinex-derivatives","BTCF0:USTF0",1730655231458,0.074045,68474.0,68473.0,0.1309738]
["bitfinex-derivatives","BTCF0:USTF0",1730655232363,0.074045,68474.0,68473.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730655235464,0.074045,68474.0,68473.0,0.10955774]
["bitfinex-derivatives","BTCF0:USTF0",1730655238667,0.074045,68474.0,68473.0,0.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1730655238668,0.17223514,68474.0,68473.0,0.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1730655239470,0.20453514,68474.0,68473.0,0.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1730655240662,0.106345,68474.0,68473.0,0.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1730655241660,0.20453514,68474.0,68473.0,0.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1730655242168,0.30401514,68474.0,68473.0,0.03651074]
["bitfinex-derivatives","BTCF0:USTF0",1730655242366,0.073065,68457.0,68456.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730655243672,0.073065,68457.0,68456.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1730655244162,0.073065,68457.0,68456.0,0.101064]
["bitfinex-derivatives","BTCF0:USTF0",1730655248275,0.073065,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730655249162,0.073065,68457.0,68456.0,0.12030085]
["bitfinex-derivatives","BTCF0:USTF0",1730655249569,0.433865,68457.0,68456.0,0.12030353]
["bitfinex-derivatives","BTCF0:USTF0",1730655249875,0.073065,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730655255376,0.137553,68457.0,68456.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730655262365,0.137553,68457.0,68456.0,0.12037165]
["bitfinex-derivatives","BTCF0:USTF0",1730655263183,0.137553,68457.0,68456.0,0.20729492]
["bitfinex-derivatives","BTCF0:USTF0",1730655263568,0.137553,68457.0,68456.0,0.12041053]
["bitfinex-derivatives","BTCF0:USTF0",1730655263768,0.137553,68457.0,68456.0,0.20745169]
["bitfinex-derivatives","BTCF0:USTF0",1730655264378,0.137553,68457.0,68456.0,0.23075499]
["bitfinex-derivatives","BTCF0:USTF0",1730655265879,0.073065,68457.0,68456.0,0.23075499]
["bitfinex-derivatives","BTCF0:USTF0",1730655266384,0.511305,68456.0,68447.0,0.03652461]
["bitfinex-derivatives","BTCF0:USTF0",1730655266575,0.433873,68448.0,68447.0,0.03652461]
["bitfinex-derivatives","BTCF0:USTF0",1730655266772,0.533273,68448.0,68447.0,0.03652461]
["bitfinex-derivatives","BTCF0:USTF0",1730655267670,0.533273,68448.0,68447.0,0.05052461]
["bitfinex-derivatives","BTCF0:USTF0",1730655267869,0.533273,68448.0,68447.0,0.06452461]
["bitfinex-derivatives","BTCF0:USTF0",1730655269275,0.533273,68448.0,68447.0,0.05052461]
["bitfinex-derivatives","BTCF0:USTF0",1730655269476,0.5725227,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655270483,0.173473,68448.0,68447.0,0.1205512]
["bitfinex-derivatives","BTCF0:USTF0",1730655270676,0.173473,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655271470,0.173473,68448.0,68447.0,0.20819399]
["bitfinex-derivatives","BTCF0:USTF0",1730655271674,0.173473,68448.0,68447.0,0.13559861]
["bitfinex-derivatives","BTCF0:USTF0",1730655272576,0.074073,68448.0,68447.0,0.13559861]
["bitfinex-derivatives","BTCF0:USTF0",1730655273681,0.074073,68448.0,68447.0,0.20808157]
["bitfinex-derivatives","BTCF0:USTF0",1730655273872,0.074073,68448.0,68447.0,0.13500757]
["bitfinex-derivatives","BTCF0:USTF0",1730655274079,0.074073,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655278284,0.434873,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655279581,0.434873,68448.0,68447.0,0.12051953]
["bitfinex-derivatives","BTCF0:USTF0",1730655279781,0.434873,68448.0,68447.0,0.12051867]
["bitfinex-derivatives","BTCF0:USTF0",1730655280192,0.434873,68448.0,68447.0,0.12051803]
["bitfinex-derivatives","BTCF0:USTF0",1730655280492,0.873153,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655283486,0.972593,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655285195,0.534313,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655285990,0.972593,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655286398,0.534313,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655287696,0.173513,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655287890,0.534313,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655289193,0.434873,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655289395,0.534313,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655290895,0.434873,68448.0,68447.0,0.12051803]
["bitfinex-derivatives","BTCF0:USTF0",1730655291095,0.534193,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655291292,0.434873,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655291499,0.534193,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655291791,0.173393,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655291986,0.074073,68448.0,68447.0,0.06252461]
["bitfinex-derivatives","BTCF0:USTF0",1730655292187,0.001,68448.0,68447.0,0.22683666]
["bitfinex-derivatives","BTCF0:USTF0",1730655292591,0.073072,68450.0,68449.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1730655292792,0.073072,68450.0,68449.0,0.16430905]
["bitfinex-derivatives","BTCF0:USTF0",1730655293395,0.073072,68450.0,68449.0,0.25129902]
["bitfinex-derivatives","BTCF0:USTF0",1730655293991,0.074072,68450.0,68449.0,0.26429902]
["bitfinex-derivatives","BTCF0:USTF0",1730655294695,0.074072,68450.0,68449.0,0.17730905]
["bitfinex-derivatives","BTCF0:USTF0",1730655294899,0.075072,68450.0,68449.0,0.19030905]
["bitfinex-derivatives","BTCF0:USTF0",1730655295286,0.13956592,68450.0,68449.0,0.27729902]
["bitfinex-derivatives","BTCF0:USTF0",1730655296398,0.13956592,68450.0,68449.0,0.19030905]
["bitfinex-derivatives","BTCF0:USTF0",1730655297192,0.13956592,68450.0,68449.0,0.24079115]
["bitfinex-derivatives","BTCF0:USTF0",1730655297401,0.13956592,68450.0,68449.0,0.15376159]
["bitfinex-derivatives","BTCF0:USTF0",1730655297602,0.13956592,68450.0,68449.0,0.22683359]
["bitfinex-derivatives","BTCF0:USTF0",1730655298200,0.13956592,68450.0,68449.0,0.31386315]
["bitfinex-derivatives","BTCF0:USTF0",1730655298503,0.13956592,68450.0,68449.0,0.22683359]
["bitfinex-derivatives","BTCF0:USTF0",1730655299298,0.13956592,68450.0,68449.0,0.31386315]
["bitfinex-derivatives","BTCF0:USTF0",1730655301010,0.06649392,68450.0,68449.0,0.22683359]
["bitfinex-derivatives","BTCF0:USTF0",1730655301195,0.06649392,68450.0,68449.0,1.15490143]
["bitfinex-derivatives","BTCF0:USTF0",1730655301196,0.002,68450.0,68449.0,1.15490143]
["bitfinex-derivatives","BTCF0:USTF0",1730655301395,0.09932,68461.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730655301598,0.3608,68472.0,68460.0,0.16429805]
["bitfinex-derivatives","BTCF0:USTF0",1730655301599,0.06449392,68465.0,68460.0,0.16429805]
["bitfinex-derivatives","BTCF0:USTF0",1730655301803,0.06449392,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730655301804,0.13754992,68465.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730655302305,0.42529392,68472.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730655302603,0.42665392,68472.0,68466.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730655302808,0.00136,68472.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730655302999,0.073043,68477.0,68470.0,0.58797991]
["bitfinex-derivatives","BTCF0:USTF0",1730655303200,0.06449392,68480.0,68470.0,0.67451557]
["bitfinex-derivatives","BTCF0:USTF0",1730655303496,0.073041,68479.0,68470.0,0.58532271]
["bitfinex-derivatives","BTCF0:USTF0",1730655304098,0.073041,68479.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730655304697,0.073048,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730655305008,0.13754192,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730655305396,0.17129656,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730655305998,0.17129656,68475.0,68474.0,0.1111278]
["bitfinex-derivatives","BTCF0:USTF0",1730655306302,0.18229656,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655309007,0.18229656,68475.0,68474.0,0.0400828]
["bitfinex-derivatives","BTCF0:USTF0",1730655309211,0.084048,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655309412,0.011,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655312415,0.011,68475.0,68474.0,0.4739278]
["bitfinex-derivatives","BTCF0:USTF0",1730655315012,0.011,68475.0,68474.0,0.51719234]
["bitfinex-derivatives","BTCF0:USTF0",1730655315222,0.011,68475.0,68474.0,0.4739278]
["bitfinex-derivatives","BTCF0:USTF0",1730655315509,0.011,68475.0,68474.0,0.51719068]
["bitfinex-derivatives","BTCF0:USTF0",1730655315911,0.011,68475.0,68474.0,0.4739278]
["bitfinex-derivatives","BTCF0:USTF0",1730655316617,0.011,68475.0,68474.0,0.51720219]
["bitfinex-derivatives","BTCF0:USTF0",1730655316912,0.011,68475.0,68474.0,0.51720281]
["bitfinex-derivatives","BTCF0:USTF0",1730655317319,0.011,68475.0,68474.0,0.4739278]
["bitfinex-derivatives","BTCF0:USTF0",1730655317504,0.011,68475.0,68474.0,0.51720782]
["bitfinex-derivatives","BTCF0:USTF0",1730655318316,0.011,68475.0,68474.0,0.4739278]
["bitfinex-derivatives","BTCF0:USTF0",1730655321012,0.084044,68475.0,68474.0,0.15644733]
["bitfinex-derivatives","BTCF0:USTF0",1730655321821,0.084044,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655322218,0.084044,68475.0,68474.0,0.15644733]
["bitfinex-derivatives","BTCF0:USTF0",1730655323216,0.084044,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655325420,0.14851411,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655329238,0.14851411,68475.0,68474.0,0.20199272]
["bitfinex-derivatives","BTCF0:USTF0",1730655329743,0.14851411,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655332441,0.1916767,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655334635,0.011,68475.0,68474.0,0.1131278]
["bitfinex-derivatives","BTCF0:USTF0",1730655336836,0.011,68475.0,68474.0,0.2021764]
["bitfinex-derivatives","BTCF0:USTF0",1730655337348,0.011,68475.0,68474.0,0.2340764]
["bitfinex-derivatives","BTCF0:USTF0",1730655338634,0.011,68475.0,68474.0,0.34002995]
["bitfinex-derivatives","BTCF0:USTF0",1730655340237,0.09365455,68495.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730655340542,0.464415,68503.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730655340747,0.464415,68503.0,68491.0,0.31007588]
["bitfinex-derivatives","BTCF0:USTF0",1730655340941,0.464415,68503.0,68491.0,0.22314499]
["bitfinex-derivatives","BTCF0:USTF0",1730655341249,0.464415,68503.0,68491.0,0.32798924]
["bitfinex-derivatives","BTCF0:USTF0",1730655341436,0.073016,68502.0,68491.0,0.22314499]
["bitfinex-derivatives","BTCF0:USTF0",1730655341631,0.073017,68501.0,68491.0,0.22314499]
["bitfinex-derivatives","BTCF0:USTF0",1730655341833,0.3914,68503.0,68491.0,0.22314499]
["bitfinex-derivatives","BTCF0:USTF0",1730655341834,0.13749111,68498.0,68491.0,0.22314499]
["bitfinex-derivatives","BTCF0:USTF0",1730655342038,0.3914,68503.0,68491.0,0.16154499]
["bitfinex-derivatives","BTCF0:USTF0",1730655342039,0.06447011,68492.0,68491.0,0.16154499]
["bitfinex-derivatives","BTCF0:USTF0",1730655342339,0.06447011,68492.0,68491.0,0.16254499]
["bitfinex-derivatives","BTCF0:USTF0",1730655342340,0.07147011,68492.0,68491.0,0.16254499]
["bitfinex-derivatives","BTCF0:USTF0",1730655342642,0.14449611,68492.0,68491.0,0.16254499]
["bitfinex-derivatives","BTCF0:USTF0",1730655343032,0.07147011,68492.0,68491.0,0.16254499]
["bitfinex-derivatives","BTCF0:USTF0",1730655343232,0.07247011,68492.0,68491.0,0.16354499]
["bitfinex-derivatives","BTCF0:USTF0",1730655343443,0.008,68492.0,68491.0,0.16354499]
["bitfinex-derivatives","BTCF0:USTF0",1730655343646,0.081026,68492.0,68491.0,0.16354499]
["bitfinex-derivatives","BTCF0:USTF0",1730655343837,0.081026,68492.0,68468.0,0.14500365]
["bitfinex-derivatives","BTCF0:USTF0",1730655343838,0.43804,68491.0,68468.0,0.14500365]
["bitfinex-derivatives","BTCF0:USTF0",1730655344147,0.43804,68491.0,68452.0,0.1158977]
["bitfinex-derivatives","BTCF0:USTF0",1730655344148,0.07307,68451.0,68450.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730655344351,0.073071,68450.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655344839,0.12025544,68450.0,68445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655345237,0.12025544,68450.0,68447.0,0.07445467]
["bitfinex-derivatives","BTCF0:USTF0",1730655346552,0.172311,68450.0,68447.0,0.07445467]
["bitfinex-derivatives","BTCF0:USTF0",1730655347051,0.172311,68450.0,68449.0,0.06452354]
["bitfinex-derivatives","BTCF0:USTF0",1730655350244,0.172311,68450.0,68434.0,0.09821573]
["bitfinex-derivatives","BTCF0:USTF0",1730655350245,0.07309,68432.0,68431.0,0.36299195]
["bitfinex-derivatives","BTCF0:USTF0",1730655350949,0.19745573,68440.0,68431.0,0.36299195]
["bitfinex-derivatives","BTCF0:USTF0",1730655350950,0.073088,68434.0,68432.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730655351846,0.073088,68434.0,68433.0,0.04347126]
["bitfinex-derivatives","BTCF0:USTF0",1730655352048,0.073088,68434.0,68432.0,0.11656026]
["bitfinex-derivatives","BTCF0:USTF0",1730655352543,0.073088,68434.0,68432.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730655352849,0.074088,68434.0,68432.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1730655353254,0.074088,68434.0,68433.0,0.04347126]
["bitfinex-derivatives","BTCF0:USTF0",1730655353255,0.075088,68434.0,68433.0,0.04347126]
["bitfinex-derivatives","BTCF0:USTF0",1730655353559,0.075088,68434.0,68432.0,0.096089]
["bitfinex-derivatives","BTCF0:USTF0",1730655354753,0.074088,68434.0,68432.0,0.085089]
["bitfinex-derivatives","BTCF0:USTF0",1730655354960,0.075088,68434.0,68433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655356251,0.074088,68434.0,68432.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1730655356451,0.075088,68434.0,68433.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730655357363,0.001,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730655357552,0.002,68434.0,68433.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730655357853,0.002,68434.0,68433.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1730655358755,0.002,68434.0,68433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730655358943,0.075088,68434.0,68433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730655360156,0.075088,68434.0,68433.0,0.084089]
["bitfinex-derivatives","BTCF0:USTF0",1730655365468,0.3608,68450.0,68433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730655365761,0.073071,68450.0,68445.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730655365962,0.073071,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730655366656,0.075071,68450.0,68449.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1730655367265,0.075071,68450.0,68449.0,0.082072]
["bitfinex-derivatives","BTCF0:USTF0",1730655368161,0.075071,68450.0,68449.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1730655371853,0.075071,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655372457,0.075071,68450.0,68449.0,0.05539912]
["bitfinex-derivatives","BTCF0:USTF0",1730655372663,0.075071,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655375767,0.12261414,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655376862,0.12261414,68450.0,68449.0,0.05582535]
["bitfinex-derivatives","BTCF0:USTF0",1730655377168,0.12261414,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655378071,0.1225468,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655382476,0.075071,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655382664,0.122657,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655382963,0.075071,68450.0,68449.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730655392778,0.075071,68450.0,68449.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1730655395284,0.12278329,68450.0,68449.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1730655395876,0.12278733,68450.0,68449.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1730655397779,0.12278733,68450.0,68449.0,0.26298568]
["bitfinex-derivatives","BTCF0:USTF0",1730655397984,0.075071,68450.0,68449.0,0.26298568]
["bitfinex-derivatives","BTCF0:USTF0",1730655400882,0.075071,68450.0,68449.0,0.17649846]
["bitfinex-derivatives","BTCF0:USTF0",1730655401096,0.075071,68450.0,68449.0,0.17651268]
["bitfinex-derivatives","BTCF0:USTF0",1730655401292,0.13956544,68450.0,68449.0,0.2637432]
["bitfinex-derivatives","BTCF0:USTF0",1730655401489,0.13956544,68450.0,68449.0,0.17651268]
["bitfinex-derivatives","BTCF0:USTF0",1730655401687,0.13956544,68450.0,68449.0,0.10344068]
["bitfinex-derivatives","BTCF0:USTF0",1730655402389,0.00136,68457.0,68449.0,0.97559268]
["bitfinex-derivatives","BTCF0:USTF0",1730655402602,0.0752477,68464.0,68456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655402890,0.06449444,68475.0,68463.0,0.42529444]
["bitfinex-derivatives","BTCF0:USTF0",1730655403090,0.06449444,68475.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730655403393,0.06449444,68482.0,68473.0,0.07264074]
["bitfinex-derivatives","BTCF0:USTF0",1730655403601,0.0992,68484.0,68481.0,0.13105388]
["bitfinex-derivatives","BTCF0:USTF0",1730655403895,0.433835,68485.0,68483.0,0.05800527]
["bitfinex-derivatives","BTCF0:USTF0",1730655404084,0.433835,68485.0,68483.0,0.04345034]
["bitfinex-derivatives","BTCF0:USTF0",1730655404792,0.433835,68485.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730655404793,0.433835,68485.0,68484.0,0.04345034]
["bitfinex-derivatives","BTCF0:USTF0",1730655404988,0.59752944,68485.0,68484.0,0.04345034]
["bitfinex-derivatives","BTCF0:USTF0",1730655405295,0.59752944,68485.0,68482.0,0.04345034]
["bitfinex-derivatives","BTCF0:USTF0",1730655405296,0.63126645,68485.0,68482.0,0.04345034]
["bitfinex-derivatives","BTCF0:USTF0",1730655405497,0.073035,68484.0,68481.0,0.11648834]
["bitfinex-derivatives","BTCF0:USTF0",1730655405698,0.006,68482.0,68481.0,0.11648834]
["bitfinex-derivatives","BTCF0:USTF0",1730655405883,0.006,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730655406190,0.073038,68481.0,68480.0,0.04339324]
["bitfinex-derivatives","BTCF0:USTF0",1730655406394,0.073038,68481.0,68479.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730655406599,0.09823145,68480.0,68479.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730655406788,0.09823145,68480.0,68479.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1730655406993,0.09823145,68480.0,68479.0,0.1492323]
["bitfinex-derivatives","BTCF0:USTF0",1730655407187,0.09823145,68480.0,68479.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1730655408889,0.10423145,68480.0,68479.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1730655409494,0.10423145,68480.0,68479.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730655410898,0.17727045,68480.0,68479.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730655412905,0.26688619,68480.0,68478.0,0.02714058]
["bitfinex-derivatives","BTCF0:USTF0",1730655413113,0.17395597,68479.0,68476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655413407,0.10091597,68478.0,68476.0,0.433843]
["bitfinex-derivatives","BTCF0:USTF0",1730655413606,0.10091597,68478.0,68476.0,0.4723545]
["bitfinex-derivatives","BTCF0:USTF0",1730655415414,0.10091597,68478.0,68476.0,0.4733545]
["bitfinex-derivatives","BTCF0:USTF0",1730655415607,0.073042,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655415801,0.17395797,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655416005,0.17395797,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655416297,0.17395797,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655416517,0.27571797,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655416699,0.27571797,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655416906,0.28371797,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655417405,0.34456353,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655417708,0.18195797,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655417918,0.28371797,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655418118,0.28371797,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655418119,0.29071797,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655419122,0.72883797,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655419310,0.78943965,68477.0,68476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655419513,0.94983359,68477.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655419813,1.02137311,68477.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655420707,0.94983359,68477.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655420916,0.78831594,68477.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655421113,0.627922,68477.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655421909,0.088042,68477.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655422110,0.189802,68477.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655430816,0.189802,68477.0,68476.0,0.04410901]
["bitfinex-derivatives","BTCF0:USTF0",1730655431019,0.088042,68477.0,68476.0,0.11715201]
["bitfinex-derivatives","BTCF0:USTF0",1730655431422,0.015,68477.0,68476.0,0.11715201]
["bitfinex-derivatives","BTCF0:USTF0",1730655431621,0.015,68477.0,68476.0,0.07381596]
["bitfinex-derivatives","BTCF0:USTF0",1730655431930,0.36220001,68478.0,68476.0,0.00077296]
["bitfinex-derivatives","BTCF0:USTF0",1730655432228,0.073037,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730655434123,0.10176,68484.0,68480.0,0.07222675]
["bitfinex-derivatives","BTCF0:USTF0",1730655434328,0.10176,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730655435122,0.174795,68484.0,68483.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730655435531,0.33588405,68484.0,68483.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730655435839,0.48122981,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730655436025,0.33588405,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730655438540,0.16108905,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730655438731,0.11118905,68484.0,68483.0,0.075036]
["bitfinex-derivatives","BTCF0:USTF0",1730655438946,0.16207121,68488.0,68487.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730655439237,0.00219087,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655439433,0.00219087,68488.0,68487.0,0.871872]
["bitfinex-derivatives","BTCF0:USTF0",1730655439633,0.07302,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730655440728,0.073024,68495.0,68493.0,0.433825]
["bitfinex-derivatives","BTCF0:USTF0",1730655440932,0.07302,68498.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730655441131,0.1339328,68498.0,68497.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730655441336,0.4957328,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655441944,0.64160046,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655442134,0.64160046,68498.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730655442135,0.073025,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730655442444,0.17125645,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730655443738,0.17225645,68493.0,68492.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1730655443944,0.17225645,68493.0,68492.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1730655445450,0.17225645,68493.0,68492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655450642,0.33255676,68493.0,68492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655451036,0.33255676,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655451236,0.17225645,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655451453,0.33259598,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655452846,0.36449598,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655453148,0.52437632,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655453348,0.59639702,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655453545,0.43651668,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655453744,0.59667578,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655454459,0.43651668,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655454746,0.54051668,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655455846,0.54075912,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655457749,0.30815645,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655463448,0.20415645,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655463650,0.30811645,68493.0,68492.0,0.00076813]
["bitfinex-derivatives","BTCF0:USTF0",1730655464859,0.30811645,68493.0,68492.0,0.04425729]
["bitfinex-derivatives","BTCF0:USTF0",1730655465357,0.27434296,68493.0,68492.0,0.04425729]
["bitfinex-derivatives","BTCF0:USTF0",1730655465857,0.073031,68488.0,68487.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730655466054,0.20672538,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655466255,0.27975638,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655466760,0.23399243,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655467256,0.39450623,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655467744,0.3945915,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655468250,0.46575513,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655468453,0.30515609,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655469764,0.30288588,68488.0,68487.0,0.433832]
["bitfinex-derivatives","BTCF0:USTF0",1730655472659,0.073031,68488.0,68487.0,0.62458677]
["bitfinex-derivatives","BTCF0:USTF0",1730655473251,0.073031,68488.0,68487.0,0.08701789]
["bitfinex-derivatives","BTCF0:USTF0",1730655473252,0.20194692,68488.0,68487.0,0.08701789]
["bitfinex-derivatives","BTCF0:USTF0",1730655473455,0.20194692,68488.0,68487.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655473654,0.073032,68487.0,68486.0,0.11731689]
["bitfinex-derivatives","BTCF0:USTF0",1730655473861,0.073032,68487.0,68486.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655474561,0.073032,68487.0,68480.0,0.08706781]
["bitfinex-derivatives","BTCF0:USTF0",1730655474562,0.073033,68486.0,68485.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655474755,0.13749096,68486.0,68485.0,0.15996005]
["bitfinex-derivatives","BTCF0:USTF0",1730655475254,0.06445796,68486.0,68484.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655475561,0.13749196,68485.0,68484.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655475757,0.13749196,68485.0,68484.0,0.15994062]
["bitfinex-derivatives","BTCF0:USTF0",1730655476258,0.13749196,68485.0,68484.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655477146,0.13749196,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655477656,0.13849196,68485.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655478954,0.06545796,68485.0,68482.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655479267,0.073036,68483.0,68482.0,0.07257891]
["bitfinex-derivatives","BTCF0:USTF0",1730655479958,0.073036,68483.0,68482.0,0.15996173]
["bitfinex-derivatives","BTCF0:USTF0",1730655480668,0.073036,68483.0,68479.0,0.11653034]
["bitfinex-derivatives","BTCF0:USTF0",1730655480866,0.13749696,68480.0,68479.0,0.11653034]
["bitfinex-derivatives","BTCF0:USTF0",1730655481957,0.13749696,68480.0,68479.0,0.12353034]
["bitfinex-derivatives","BTCF0:USTF0",1730655482766,0.13749696,68480.0,68479.0,0.05049034]
["bitfinex-derivatives","BTCF0:USTF0",1730655483068,0.13749696,68480.0,68479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730655483256,0.13749696,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655483458,0.20019696,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655483652,0.63827696,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655483862,0.68285024,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655484267,0.7796082,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655484465,0.71515024,68480.0,68479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655484865,0.7796082,68480.0,68472.0,0.04459959]
["bitfinex-derivatives","BTCF0:USTF0",1730655485065,0.7796082,68480.0,68467.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1730655485066,0.06445796,68473.0,68467.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1730655485264,0.3608,68474.0,68467.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1730655485265,0.13750996,68468.0,68467.0,0.07524386]
["bitfinex-derivatives","BTCF0:USTF0",1730655486365,0.13750996,68468.0,68467.0,0.01619086]
["bitfinex-derivatives","BTCF0:USTF0",1730655488070,0.13750996,68468.0,68467.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1730655488269,0.13850996,68468.0,68467.0,0.01619086]
["bitfinex-derivatives","BTCF0:USTF0",1730655488776,0.15650996,68468.0,68467.0,0.00419086]
["bitfinex-derivatives","BTCF0:USTF0",1730655488971,0.51730996,68468.0,68467.0,0.04763227]
["bitfinex-derivatives","BTCF0:USTF0",1730655489271,0.51730996,68468.0,68467.0,0.00319086]
["bitfinex-derivatives","BTCF0:USTF0",1730655489465,0.51730996,68468.0,68467.0,0.00419086]
["bitfinex-derivatives","BTCF0:USTF0",1730655490984,0.092052,68468.0,68467.0,0.13305345]
["bitfinex-derivatives","BTCF0:USTF0",1730655491166,0.092052,68468.0,68467.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730655491167,0.019,68468.0,68467.0,0.075053]
["bitfinex-derivatives","BTCF0:USTF0",1730655492772,0.06445796,68484.0,68467.0,0.60063989]
["bitfinex-derivatives","BTCF0:USTF0",1730655492971,0.1012,68486.0,68479.0,0.06445796]
["bitfinex-derivatives","BTCF0:USTF0",1730655493178,0.073035,68484.0,68482.0,0.11639764]
["bitfinex-derivatives","BTCF0:USTF0",1730655493377,0.073035,68484.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730655493378,0.13749296,68484.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730655493882,0.073033,68487.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730655494071,0.3688,68483.0,68482.0,0.1953171]
["bitfinex-derivatives","BTCF0:USTF0",1730655494375,0.3688,68483.0,68482.0,0.13749496]
["bitfinex-derivatives","BTCF0:USTF0",1730655494585,0.16565796,68491.0,68482.0,1.02342484]
["bitfinex-derivatives","BTCF0:USTF0",1730655494586,0.073028,68491.0,68482.0,1.02342484]
["bitfinex-derivatives","BTCF0:USTF0",1730655494786,0.073023,68495.0,68494.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730655495087,0.073023,68495.0,68494.0,0.11636514]
["bitfinex-derivatives","BTCF0:USTF0",1730655495682,0.073023,68495.0,68494.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730655496078,0.073023,68495.0,68494.0,0.11635817]
["bitfinex-derivatives","BTCF0:USTF0",1730655496276,0.3608,68497.0,68494.0,0.04333255]
["bitfinex-derivatives","BTCF0:USTF0",1730655496484,0.3608,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730655497176,0.433821,68497.0,68496.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1730655498068,0.3608,68497.0,68496.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730655498268,0.3608,68497.0,68496.0,0.11735455]
["bitfinex-derivatives","BTCF0:USTF0",1730655498481,0.00219061,68499.0,68496.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1730655498778,0.07520961,68499.0,68497.0,0.04331097]
["bitfinex-derivatives","BTCF0:USTF0",1730655499388,0.07302,68498.0,68497.0,0.04331097]
["bitfinex-derivatives","BTCF0:USTF0",1730655500086,0.07302,68498.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655500581,0.00219061,68499.0,68497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655500784,0.00219061,68499.0,68498.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730655502177,0.00219061,68499.0,68498.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730655502879,0.04815466,68499.0,68498.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730655503673,0.04815466,68499.0,68498.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1730655504586,0.04817903,68499.0,68498.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1730655506582,0.04598842,68499.0,68498.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1730655506777,0.27038045,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655506985,0.28829932,68499.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730655507179,0.073026,68492.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730655507378,0.04598842,68491.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730655508191,0.0306,68499.0,68490.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730655508377,0.073025,68494.0,68490.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730655508581,0.04564197,68493.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655508777,0.0306,68499.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730655508982,0.103619,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655509184,0.14961314,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655509398,0.11901314,68499.0,68498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655509598,0.09939248,68499.0,68498.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1730655509798,0.04599414,68499.0,68498.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1730655510597,0.04599414,68499.0,68498.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730655510798,0.1,68500.0,68498.0,0.40504505]
["bitfinex-derivatives","BTCF0:USTF0",1730655511099,0.1,68500.0,68499.0,0.17122387]
["bitfinex-derivatives","BTCF0:USTF0",1730655511299,0.1,68500.0,68499.0,0.23452387]
["bitfinex-derivatives","BTCF0:USTF0",1730655512288,0.1,68500.0,68499.0,0.23552387]
["bitfinex-derivatives","BTCF0:USTF0",1730655512797,0.1,68500.0,68499.0,0.23452387]
["bitfinex-derivatives","BTCF0:USTF0",1730655512996,0.04906772,68500.0,68499.0,0.67448387]
["bitfinex-derivatives","BTCF0:USTF0",1730655513200,0.09928,68519.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730655513201,0.072999,68518.0,68512.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730655513397,0.072999,68518.0,68512.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730655513595,0.09820487,68515.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655513792,0.073009,68509.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730655515306,0.073009,68509.0,68508.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730655515897,0.073009,68509.0,68508.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1730655516897,0.073006,68511.0,68508.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1730655517398,0.3608,68518.0,68508.0,0.04686461]
["bitfinex-derivatives","BTCF0:USTF0",1730655517603,0.073002,68515.0,68512.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730655517802,0.3608,68518.0,68512.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1730655519005,0.073002,68515.0,68512.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1730655519196,0.073002,68515.0,68512.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1730655520407,0.3608,68518.0,68512.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1730655520610,0.073,68517.0,68512.0,0.435805]
["bitfinex-derivatives","BTCF0:USTF0",1730655521609,0.073,68517.0,68516.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730655522800,0.073,68517.0,68516.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730655523001,0.073,68517.0,68516.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1730655523910,0.073,68517.0,68516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655525401,0.073004,68513.0,68512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655525998,0.11971664,68513.0,68512.0,0.24392388]
["bitfinex-derivatives","BTCF0:USTF0",1730655526297,0.34219061,68513.0,68512.0,0.24392388]
["bitfinex-derivatives","BTCF0:USTF0",1730655526497,0.39643074,68513.0,68512.0,0.24392388]
["bitfinex-derivatives","BTCF0:USTF0",1730655526704,0.23572439,68513.0,68512.0,0.24392388]
["bitfinex-derivatives","BTCF0:USTF0",1730655527006,0.23572439,68513.0,68512.0,0.2886631]
["bitfinex-derivatives","BTCF0:USTF0",1730655527410,0.23572439,68513.0,68512.0,0.2896631]
["bitfinex-derivatives","BTCF0:USTF0",1730655528212,0.23572439,68513.0,68512.0,0.2906631]
["bitfinex-derivatives","BTCF0:USTF0",1730655529105,0.26537098,68513.0,68512.0,0.04673922]
["bitfinex-derivatives","BTCF0:USTF0",1730655529314,0.23572439,68513.0,68512.0,0.04673922]
["bitfinex-derivatives","BTCF0:USTF0",1730655530915,0.23213184,68513.0,68512.0,0.04673922]
["bitfinex-derivatives","BTCF0:USTF0",1730655531406,0.07301,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655531600,0.23213784,68507.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655531795,0.23213784,68507.0,68499.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730655532012,0.073012,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730655532215,0.15890758,68505.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730655532708,0.15895746,68510.0,68504.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1730655532900,0.073006,68511.0,68504.0,0.14525493]
["bitfinex-derivatives","BTCF0:USTF0",1730655533097,0.073006,68511.0,68510.0,0.0577656]
["bitfinex-derivatives","BTCF0:USTF0",1730655533607,0.073007,68510.0,68509.0,0.05776963]
["bitfinex-derivatives","BTCF0:USTF0",1730655534801,0.073007,68510.0,68509.0,0.05876963]
["bitfinex-derivatives","BTCF0:USTF0",1730655535003,0.074007,68510.0,68509.0,0.05976963]
["bitfinex-derivatives","BTCF0:USTF0",1730655535208,0.074007,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655535902,0.074007,68510.0,68509.0,0.05977534]
["bitfinex-derivatives","BTCF0:USTF0",1730655536110,0.074007,68510.0,68509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655539514,0.074007,68510.0,68509.0,0.07424193]
["bitfinex-derivatives","BTCF0:USTF0",1730655539818,0.074007,68510.0,68509.0,0.11773218]
["bitfinex-derivatives","BTCF0:USTF0",1730655540007,0.074007,68510.0,68509.0,0.20411821]
["bitfinex-derivatives","BTCF0:USTF0",1730655541006,0.17317253,68510.0,68509.0,0.04549025]
["bitfinex-derivatives","BTCF0:USTF0",1730655543214,0.073016,68502.0,68501.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730655543511,0.073016,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655543512,0.17187982,68502.0,68501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655544719,0.11890373,68502.0,68501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730655545313,0.11890373,68502.0,68501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730655546304,0.17170004,68502.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655546511,0.11890373,68502.0,68501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655546716,0.11890373,68502.0,68501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655547021,0.11890373,68502.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730655547022,0.073019,68499.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730655547318,0.11890673,68499.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730655547820,0.1182427,68499.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730655548022,0.073019,68499.0,68496.0,0.07224193]
["bitfinex-derivatives","BTCF0:USTF0",1730655548315,0.073019,68499.0,68498.0,0.00818954]
["bitfinex-derivatives","BTCF0:USTF0",1730655548518,0.433819,68499.0,68498.0,0.05308356]
["bitfinex-derivatives","BTCF0:USTF0",1730655548721,0.433819,68499.0,68498.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655548905,0.433819,68499.0,68496.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655548906,0.45900487,68499.0,68496.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655549116,0.073021,68497.0,68496.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655549712,0.073022,68496.0,68495.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655549908,0.073022,68496.0,68485.0,0.13920092]
["bitfinex-derivatives","BTCF0:USTF0",1730655549909,0.073023,68495.0,68494.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655550114,0.073023,68495.0,68485.0,0.13920092]
["bitfinex-derivatives","BTCF0:USTF0",1730655550115,0.13040487,68496.0,68492.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655550416,0.073025,68493.0,68492.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655550623,0.073026,68492.0,68491.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655550811,0.45900487,68492.0,68490.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655551010,0.073028,68490.0,68489.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655551609,0.073029,68489.0,68488.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655551820,0.103829,68489.0,68488.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655552605,0.103829,68489.0,68485.0,0.13920092]
["bitfinex-derivatives","BTCF0:USTF0",1730655552606,0.073032,68487.0,68486.0,0.05776267]
["bitfinex-derivatives","BTCF0:USTF0",1730655552805,0.073032,68487.0,68485.0,0.13920092]
["bitfinex-derivatives","BTCF0:USTF0",1730655552806,0.073033,68486.0,68485.0,0.19691642]
["bitfinex-derivatives","BTCF0:USTF0",1730655553019,0.433833,68486.0,68485.0,0.13920092]
["bitfinex-derivatives","BTCF0:USTF0",1730655553222,0.433833,68486.0,68484.0,0.0577155]
["bitfinex-derivatives","BTCF0:USTF0",1730655553412,0.433833,68486.0,68482.0,0.0577155]
["bitfinex-derivatives","BTCF0:USTF0",1730655553617,0.433833,68486.0,68482.0,0.0432919]
["bitfinex-derivatives","BTCF0:USTF0",1730655553831,0.3608,68483.0,68482.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655554119,0.073039,68480.0,68479.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655554344,0.09820487,68479.0,68476.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655554616,0.09820487,68479.0,68472.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655554617,0.073047,68473.0,68472.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655554820,0.073047,68473.0,68471.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655554821,0.09932,68473.0,68471.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655555024,0.07305,68470.0,68469.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655555621,0.3608,68471.0,68465.0,0.04328052]
["bitfinex-derivatives","BTCF0:USTF0",1730655555821,0.09820487,68469.0,68465.0,0.04324589]
["bitfinex-derivatives","BTCF0:USTF0",1730655556121,0.09820487,68469.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730655556420,0.3608,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730655556626,0.00319125,68480.0,68470.0,0.09820487]
["bitfinex-derivatives","BTCF0:USTF0",1730655556823,0.00219125,68480.0,68471.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730655557120,0.00219125,68480.0,68477.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730655557337,0.00219125,68480.0,68472.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730655557619,0.00219125,68480.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730655558822,0.073043,68477.0,68473.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1730655559723,0.073043,68477.0,68473.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1730655560326,0.074043,68477.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730655560723,0.074043,68477.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730655561925,0.074043,68477.0,68475.0,0.084044]
["bitfinex-derivatives","BTCF0:USTF0",1730655562619,0.074043,68477.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730655562822,0.074043,68477.0,68475.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1730655563128,0.074043,68477.0,68475.0,0.096044]
["bitfinex-derivatives","BTCF0:USTF0",1730655565113,0.073043,68476.0,68475.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730655566515,0.074043,68476.0,68475.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730655567227,0.074043,68476.0,68475.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730655568219,0.074043,68476.0,68475.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730655568824,0.074043,68476.0,68475.0,0.06426097]
["bitfinex-derivatives","BTCF0:USTF0",1730655571521,0.074043,68476.0,68475.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730655572528,0.10788,68476.0,68475.0,0.094044]
["bitfinex-derivatives","BTCF0:USTF0",1730655573241,0.10788,68476.0,68475.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730655573242,0.20608487,68476.0,68475.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730655573531,0.43812,68475.0,68460.0,0.07224193]
["bitfinex-derivatives","BTCF0:USTF0",1730655573732,0.073061,68460.0,68455.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730655573929,0.3608,68462.0,68455.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730655574429,0.3608,68462.0,68456.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730655574934,0.3608,68462.0,68460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655575322,0.073059,68461.0,68460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655576430,0.073059,68461.0,68455.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1730655576735,0.3618,68462.0,68458.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1730655576923,0.001,68461.0,68460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655577517,0.3608,68462.0,68460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730655578624,0.073059,68461.0,68460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730655579231,0.073059,68461.0,68460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655579626,0.073059,68461.0,68460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730655580328,0.073059,68461.0,68460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730655580534,0.073059,68461.0,68460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730655581321,0.073052,68468.0,68464.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1730655581526,0.073052,68468.0,68460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730655581527,0.073053,68467.0,68465.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730655583631,0.091053,68467.0,68465.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730655584022,0.082053,68467.0,68465.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730655584222,0.075053,68467.0,68465.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730655585538,0.075053,68467.0,68465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730655586233,0.073054,68466.0,68465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730655586848,0.073054,68466.0,68465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730655587342,0.074054,68466.0,68465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730655588435,0.074054,68466.0,68465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730655588638,0.075054,68466.0,68465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730655590142,0.002,68466.0,68465.0,0.17635895]
["bitfinex-derivatives","BTCF0:USTF0",1730655592540,0.002,68466.0,68465.0,0.10330395]
["bitfinex-derivatives","BTCF0:USTF0",1730655592541,0.17325887,68466.0,68465.0,0.10330395]
["bitfinex-derivatives","BTCF0:USTF0",1730655592740,0.17325887,68466.0,68465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730655593537,0.075054,68466.0,68465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730655593933,0.002,68466.0,68465.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1730655601151,0.002,68466.0,68465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730655601348,0.075054,68466.0,68465.0,0.19030009]
["bitfinex-derivatives","BTCF0:USTF0",1730655601851,0.075054,68466.0,68465.0,0.10340409]
["bitfinex-derivatives","BTCF0:USTF0",1730655603145,0.075054,68466.0,68465.0,0.19030009]
["bitfinex-derivatives","BTCF0:USTF0",1730655603549,0.075054,68466.0,68465.0,0.10340409]
["bitfinex-derivatives","BTCF0:USTF0",1730655604653,0.108154,68466.0,68465.0,0.10340409]
["bitfinex-derivatives","BTCF0:USTF0",1730655607453,0.108154,68466.0,68465.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730655608859,0.002,68466.0,68465.0,0.18825987]
["bitfinex-derivatives","BTCF0:USTF0",1730655609059,0.002,68466.0,68465.0,0.11520487]
["bitfinex-derivatives","BTCF0:USTF0",1730655612754,0.002,68466.0,68465.0,0.18825987]
["bitfinex-derivatives","BTCF0:USTF0",1730655616468,0.002,68466.0,68465.0,0.37975216]
["bitfinex-derivatives","BTCF0:USTF0",1730655618872,0.002,68466.0,68465.0,0.10436115]
["bitfinex-derivatives","BTCF0:USTF0",1730655619164,0.513214,68466.0,68465.0,0.10436115]
["bitfinex-derivatives","BTCF0:USTF0",1730655619360,0.002,68466.0,68465.0,0.10436115]
["bitfinex-derivatives","BTCF0:USTF0",1730655619561,0.11256,68466.0,68465.0,0.10436115]
["bitfinex-derivatives","BTCF0:USTF0",1730655619967,0.002,68466.0,68465.0,0.17741615]
["bitfinex-derivatives","BTCF0:USTF0",1730655620163,0.002,68466.0,68465.0,0.28136778]
["bitfinex-derivatives","BTCF0:USTF0",1730655620467,0.002,68466.0,68465.0,0.17741615]
["bitfinex-derivatives","BTCF0:USTF0",1730655620667,0.002,68466.0,68465.0,0.28156473]
["bitfinex-derivatives","BTCF0:USTF0",1730655621964,0.002,68466.0,68465.0,0.2812557]
["bitfinex-derivatives","BTCF0:USTF0",1730655622165,0.3608,68481.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730655622467,0.11056,68490.0,68479.0,0.52106812]
["bitfinex-derivatives","BTCF0:USTF0",1730655622668,0.0321,68495.0,68479.0,0.62437391]
["bitfinex-derivatives","BTCF0:USTF0",1730655622968,0.105123,68495.0,68479.0,0.55133391]
["bitfinex-derivatives","BTCF0:USTF0",1730655623164,0.105123,68495.0,68489.0,0.07240006]
["bitfinex-derivatives","BTCF0:USTF0",1730655623361,0.16136715,68494.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730655623566,0.10011711,68493.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730655623774,0.10011711,68492.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730655623978,0.10011711,68491.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730655624276,0.10011711,68490.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730655624567,0.10011711,68489.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730655624770,0.04632806,68488.0,68486.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1730655624966,0.04632806,68487.0,68486.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1730655625365,0.04632806,68487.0,68486.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730655625564,0.04632806,68487.0,68486.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1730655626972,0.04632806,68487.0,68486.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730655627272,0.06832806,68487.0,68486.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1730655628176,0.06832806,68487.0,68486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655629273,0.06832806,68487.0,68486.0,0.04559995]
["bitfinex-derivatives","BTCF0:USTF0",1730655631378,0.022,68487.0,68486.0,0.04559995]
["bitfinex-derivatives","BTCF0:USTF0",1730655631578,0.022,68487.0,68486.0,0.40639995]
["bitfinex-derivatives","BTCF0:USTF0",1730655633378,0.022,68487.0,68486.0,0.46408633]
["bitfinex-derivatives","BTCF0:USTF0",1730655633583,0.022,68487.0,68486.0,0.53711933]
["bitfinex-derivatives","BTCF0:USTF0",1730655633892,0.022,68487.0,68486.0,0.46408633]
["bitfinex-derivatives","BTCF0:USTF0",1730655635489,0.095032,68487.0,68486.0,0.46408633]
["bitfinex-derivatives","BTCF0:USTF0",1730655636182,0.095032,68487.0,68486.0,0.46411046]
["bitfinex-derivatives","BTCF0:USTF0",1730655636493,0.095032,68487.0,68486.0,0.40639995]
["bitfinex-derivatives","BTCF0:USTF0",1730655639997,0.022,68487.0,68486.0,0.94266355]
["bitfinex-derivatives","BTCF0:USTF0",1730655640199,0.00144,68500.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730655640392,0.0324,68503.0,68499.0,0.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1730655640580,0.0324,68503.0,68499.0,0.15593973]
["bitfinex-derivatives","BTCF0:USTF0",1730655640784,0.0324,68503.0,68500.0,0.05771613]
["bitfinex-derivatives","BTCF0:USTF0",1730655641095,0.0324,68503.0,68499.0,0.15593973]
["bitfinex-derivatives","BTCF0:USTF0",1730655641484,0.0324,68503.0,68498.0,0.05771613]
["bitfinex-derivatives","BTCF0:USTF0",1730655641693,0.0324,68503.0,68499.0,0.05771613]
["bitfinex-derivatives","BTCF0:USTF0",1730655642090,0.0324,68503.0,68498.0,0.05771613]
["bitfinex-derivatives","BTCF0:USTF0",1730655643400,0.0324,68503.0,68498.0,0.05871613]
["bitfinex-derivatives","BTCF0:USTF0",1730655643601,0.0334,68503.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655643995,0.0324,68503.0,68498.0,0.05871613]
["bitfinex-derivatives","BTCF0:USTF0",1730655644199,0.0334,68503.0,68498.0,0.05971613]
["bitfinex-derivatives","BTCF0:USTF0",1730655644592,0.0334,68503.0,68498.0,0.05871613]
["bitfinex-derivatives","BTCF0:USTF0",1730655644593,0.0324,68503.0,68498.0,0.05871613]
["bitfinex-derivatives","BTCF0:USTF0",1730655644791,0.0334,68503.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655645303,0.073018,68501.0,68498.0,0.05971613]
["bitfinex-derivatives","BTCF0:USTF0",1730655645501,0.073018,68500.0,68498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655645707,0.073018,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655645894,0.11943024,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655646293,0.11943024,68500.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655646501,0.04641224,68499.0,68498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655646807,0.073018,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655647112,0.11932782,68500.0,68499.0,0.1002236]
["bitfinex-derivatives","BTCF0:USTF0",1730655647405,0.11932782,68500.0,68499.0,0.0992236]
["bitfinex-derivatives","BTCF0:USTF0",1730655648116,0.11932782,68500.0,68499.0,0.1002236]
["bitfinex-derivatives","BTCF0:USTF0",1730655649501,0.07302,68499.0,68483.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1730655649703,0.073033,68486.0,68483.0,0.00218998]
["bitfinex-derivatives","BTCF0:USTF0",1730655649895,0.3608,68490.0,68483.0,0.0462173]
["bitfinex-derivatives","BTCF0:USTF0",1730655650201,0.04622694,68489.0,68487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655650407,0.07302,68499.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730655650600,0.10064277,68498.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655650804,0.0465713,68497.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655650994,0.07502,68499.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655651194,0.0469075,68498.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655651401,0.0469075,68497.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655651705,0.073016,68502.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655651902,0.04703896,68501.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655652106,0.04703896,68500.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655652302,0.04703896,68499.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655652599,0.04703896,68498.0,68493.0,0.4590236]
["bitfinex-derivatives","BTCF0:USTF0",1730655652799,0.04703896,68497.0,68493.0,0.4600236]
["bitfinex-derivatives","BTCF0:USTF0",1730655653106,0.004,68498.0,68493.0,0.4600236]
["bitfinex-derivatives","BTCF0:USTF0",1730655653107,0.04710407,68496.0,68493.0,0.4600236]
["bitfinex-derivatives","BTCF0:USTF0",1730655653309,0.001,68499.0,68493.0,0.4600236]
["bitfinex-derivatives","BTCF0:USTF0",1730655653604,0.001,68499.0,68498.0,0.07214517]
["bitfinex-derivatives","BTCF0:USTF0",1730655653806,0.074018,68500.0,68498.0,0.07214517]
["bitfinex-derivatives","BTCF0:USTF0",1730655654003,0.001,68500.0,68498.0,0.07214517]
["bitfinex-derivatives","BTCF0:USTF0",1730655654197,0.073019,68499.0,68498.0,0.07214517]
["bitfinex-derivatives","BTCF0:USTF0",1730655654601,0.077019,68499.0,68498.0,0.07214517]
["bitfinex-derivatives","BTCF0:USTF0",1730655654999,0.077019,68499.0,68497.0,0.07214517]
["bitfinex-derivatives","BTCF0:USTF0",1730655655000,0.07302,68498.0,68497.0,0.07214517]
["bitfinex-derivatives","BTCF0:USTF0",1730655655201,0.07302,68498.0,68497.0,0.15758889]
["bitfinex-derivatives","BTCF0:USTF0",1730655656400,0.07402,68498.0,68497.0,0.15858889]
["bitfinex-derivatives","BTCF0:USTF0",1730655656709,0.07702,68498.0,68497.0,0.15958889]
["bitfinex-derivatives","BTCF0:USTF0",1730655657514,0.07702,68498.0,68497.0,0.08744372]
["bitfinex-derivatives","BTCF0:USTF0",1730655657927,0.004,68498.0,68497.0,0.08744372]
["bitfinex-derivatives","BTCF0:USTF0",1730655658216,0.004,68498.0,68497.0,0.22556472]
["bitfinex-derivatives","BTCF0:USTF0",1730655659609,0.004,68498.0,68497.0,0.31213892]
["bitfinex-derivatives","BTCF0:USTF0",1730655659812,0.004,68498.0,68497.0,0.22556472]
["bitfinex-derivatives","BTCF0:USTF0",1730655660013,0.004,68498.0,68497.0,0.31213892]
["bitfinex-derivatives","BTCF0:USTF0",1730655660509,0.004,68498.0,68497.0,0.22556472]
["bitfinex-derivatives","BTCF0:USTF0",1730655661114,0.004,68498.0,68497.0,0.31213892]
["bitfinex-derivatives","BTCF0:USTF0",1730655661311,0.004,68498.0,68497.0,0.22556472]
["bitfinex-derivatives","BTCF0:USTF0",1730655663314,0.004,68498.0,68497.0,0.31213892]
["bitfinex-derivatives","BTCF0:USTF0",1730655664912,0.004,68498.0,68497.0,0.22556472]
["bitfinex-derivatives","BTCF0:USTF0",1730655665217,0.004,68498.0,68497.0,0.3271864]
["bitfinex-derivatives","BTCF0:USTF0",1730655665810,0.004,68498.0,68497.0,0.22556472]
["bitfinex-derivatives","BTCF0:USTF0",1730655666315,0.004,68498.0,68497.0,0.32717019]
["bitfinex-derivatives","BTCF0:USTF0",1730655666505,0.004,68498.0,68497.0,0.22556472]
["bitfinex-derivatives","BTCF0:USTF0",1730655667103,0.004,68498.0,68497.0,0.32725363]
["bitfinex-derivatives","BTCF0:USTF0",1730655668417,0.004,68498.0,68497.0,0.25423263]
["bitfinex-derivatives","BTCF0:USTF0",1730655668616,0.004,68498.0,68497.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730655669306,0.05134129,68498.0,68497.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730655670815,0.07702,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655671019,0.17921565,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655672217,0.17921565,68498.0,68489.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730655672218,0.43796,68497.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655672421,0.3608,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655672622,0.04734129,68485.0,68479.0,0.0454309]
["bitfinex-derivatives","BTCF0:USTF0",1730655672811,0.073039,68480.0,68479.0,0.00219022]
["bitfinex-derivatives","BTCF0:USTF0",1730655674020,0.073039,68480.0,68479.0,0.04753395]
["bitfinex-derivatives","BTCF0:USTF0",1730655674221,0.073039,68480.0,68479.0,0.00319022]
["bitfinex-derivatives","BTCF0:USTF0",1730655674721,0.073039,68480.0,68479.0,0.01219022]
["bitfinex-derivatives","BTCF0:USTF0",1730655674920,0.5320626,68480.0,68479.0,0.01219022]
["bitfinex-derivatives","BTCF0:USTF0",1730655675317,0.5320626,68480.0,68479.0,0.01719022]
["bitfinex-derivatives","BTCF0:USTF0",1730655675508,0.5320626,68480.0,68479.0,0.00919022]
["bitfinex-derivatives","BTCF0:USTF0",1730655675716,0.5320626,68480.0,68479.0,0.01719022]
["bitfinex-derivatives","BTCF0:USTF0",1730655675917,0.5320626,68480.0,68479.0,0.01619022]
["bitfinex-derivatives","BTCF0:USTF0",1730655676413,0.5320626,68480.0,68479.0,0.01019022]
["bitfinex-derivatives","BTCF0:USTF0",1730655676620,0.5370626,68480.0,68479.0,0.01119022]
["bitfinex-derivatives","BTCF0:USTF0",1730655677017,0.5370626,68480.0,68479.0,0.00319022]
["bitfinex-derivatives","BTCF0:USTF0",1730655677217,0.5370626,68480.0,68479.0,0.00419022]
["bitfinex-derivatives","BTCF0:USTF0",1730655677218,0.5380626,68480.0,68479.0,0.00419022]
["bitfinex-derivatives","BTCF0:USTF0",1730655677423,0.5380626,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655677618,0.9761426,68480.0,68479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655677817,0.0982236,68470.0,68467.0,0.04403312]
["bitfinex-derivatives","BTCF0:USTF0",1730655678015,0.4590236,68470.0,68465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730655678215,0.073054,68466.0,68465.0,0.104455]
["bitfinex-derivatives","BTCF0:USTF0",1730655678718,0.073054,68466.0,68465.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730655678918,0.073051,68469.0,68467.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730655679119,0.073052,68468.0,68465.0,0.08682591]
["bitfinex-derivatives","BTCF0:USTF0",1730655679326,0.073052,68468.0,68465.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730655680024,0.073052,68468.0,68467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730655680422,0.073052,68468.0,68467.0,0.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1730655680624,0.073052,68468.0,68467.0,0.05774722]
["bitfinex-derivatives","BTCF0:USTF0",1730655680814,0.073052,68468.0,68466.0,0.05774722]
["bitfinex-derivatives","BTCF0:USTF0",1730655681516,0.073052,68468.0,68467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730655681825,0.3608,68470.0,68467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730655682125,0.3608,68470.0,68467.0,0.06974722]
["bitfinex-derivatives","BTCF0:USTF0",1730655682518,0.3608,68470.0,68467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730655683222,0.11904,68471.0,68467.0,0.06874722]
["bitfinex-derivatives","BTCF0:USTF0",1730655683422,0.4606236,68480.0,68467.0,0.06874722]
["bitfinex-derivatives","BTCF0:USTF0",1730655683724,0.073045,68475.0,68469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730655683924,0.073041,68478.0,68470.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730655684222,0.073044,68476.0,68470.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730655684526,0.11908,68479.0,68470.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730655684728,0.073045,68475.0,68470.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730655684915,0.11908,68479.0,68470.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730655684916,0.07304,68479.0,68472.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730655685113,0.07304,68479.0,68473.0,0.1712696]
["bitfinex-derivatives","BTCF0:USTF0",1730655685313,0.3608,68486.0,68478.0,0.0982236]
["bitfinex-derivatives","BTCF0:USTF0",1730655685521,0.073037,68482.0,68479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730655685724,0.073038,68481.0,68479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730655686923,0.47988,68486.0,68479.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730655687232,0.47988,68486.0,68479.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730655687728,0.47988,68486.0,68479.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730655687919,0.3608,68486.0,68479.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730655688331,0.3608,68486.0,68479.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730655689127,0.073034,68485.0,68479.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730655689521,0.073034,68485.0,68479.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730655689724,0.073034,68485.0,68479.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730655689923,0.3608,68486.0,68479.0,0.07726129]
["bitfinex-derivatives","BTCF0:USTF0",1730655690223,0.3608,68486.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730655690529,0.3608,68486.0,68483.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730655690926,0.433833,68486.0,68483.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730655691723,0.3608,68486.0,68483.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730655691928,0.073034,68485.0,68483.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730655693142,0.004,68486.0,68483.0,0.136435]
["bitfinex-derivatives","BTCF0:USTF0",1730655693331,0.004,68486.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730655693531,0.004,68486.0,68485.0,0.13078122]
["bitfinex-derivatives","BTCF0:USTF0",1730655693827,0.004,68486.0,68483.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730655693828,0.003,68486.0,68483.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730655694128,0.002,68485.0,68483.0,0.136436]
["bitfinex-derivatives","BTCF0:USTF0",1730655694527,0.073031,68488.0,68483.0,0.136436]
["bitfinex-derivatives","BTCF0:USTF0",1730655694729,0.005,68486.0,68485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655694935,0.002191,68494.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730655695134,0.00172001,68500.0,68493.0,0.18800327]
["bitfinex-derivatives","BTCF0:USTF0",1730655695332,0.00172001,68500.0,68497.0,0.04324593]
["bitfinex-derivatives","BTCF0:USTF0",1730655695635,0.07302,68498.0,68496.0,0.04324593]
["bitfinex-derivatives","BTCF0:USTF0",1730655695833,0.07302,68498.0,68493.0,0.08976124]
["bitfinex-derivatives","BTCF0:USTF0",1730655695834,0.07302,68498.0,68497.0,0.04324593]
["bitfinex-derivatives","BTCF0:USTF0",1730655696526,0.07302,68498.0,68494.0,0.05766124]
["bitfinex-derivatives","BTCF0:USTF0",1730655697229,0.07502,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655697431,0.07502,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655697933,0.002,68498.0,68496.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730655698628,0.002,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655699922,0.073019,68499.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655700134,0.002,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655700831,0.002,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655701036,0.073019,68499.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655701228,0.075019,68499.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655702947,0.07302,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655703245,0.07502,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655703429,0.51298,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655703630,0.07502,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655703831,0.07302,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655704029,0.002,68499.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655705934,0.07302,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655706130,0.07302,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655706334,0.07502,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655709141,0.17325528,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655709645,0.53405528,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655710049,0.43582,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655710446,0.43582,68498.0,68497.0,0.04526233]
["bitfinex-derivatives","BTCF0:USTF0",1730655711543,0.43582,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655714447,0.4827041,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655716539,0.1219041,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655716756,0.4827041,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655717851,0.4827175,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655721352,0.43582,68498.0,68497.0,0.07420827]
["bitfinex-derivatives","BTCF0:USTF0",1730655722353,0.43582,68498.0,68497.0,0.15984672]
["bitfinex-derivatives","BTCF0:USTF0",1730655722760,0.07502,68498.0,68497.0,0.15984672]
["bitfinex-derivatives","BTCF0:USTF0",1730655722943,0.002,68498.0,68497.0,0.16065638]
["bitfinex-derivatives","BTCF0:USTF0",1730655723143,0.002,68498.0,68497.0,0.24745604]
["bitfinex-derivatives","BTCF0:USTF0",1730655723348,0.3608,68506.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730655723563,0.073013,68504.0,68500.0,0.08563538]
["bitfinex-derivatives","BTCF0:USTF0",1730655723853,0.073013,68504.0,68501.0,0.14813538]
["bitfinex-derivatives","BTCF0:USTF0",1730655724054,0.073015,68503.0,68502.0,0.08563538]
["bitfinex-derivatives","BTCF0:USTF0",1730655726446,0.073015,68503.0,68502.0,0.08663538]
["bitfinex-derivatives","BTCF0:USTF0",1730655726848,0.073015,68503.0,68502.0,0.08763538]
["bitfinex-derivatives","BTCF0:USTF0",1730655727058,0.073015,68503.0,68502.0,0.13177809]
["bitfinex-derivatives","BTCF0:USTF0",1730655731257,0.074015,68503.0,68502.0,0.13177809]
["bitfinex-derivatives","BTCF0:USTF0",1730655733861,0.074015,68503.0,68502.0,0.20409389]
["bitfinex-derivatives","BTCF0:USTF0",1730655734061,0.13846584,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655734359,0.57642584,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655734559,0.80341084,68503.0,68498.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655734763,0.3608,68499.0,68497.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655734956,0.073021,68497.0,68496.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655735154,0.25047184,68497.0,68496.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655735367,0.073022,68496.0,68495.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655735569,0.073023,68495.0,68494.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655735761,0.13747384,68495.0,68494.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655736064,0.57547384,68495.0,68494.0,0.04340721]
["bitfinex-derivatives","BTCF0:USTF0",1730655736459,0.57547384,68495.0,68483.0,0.10624722]
["bitfinex-derivatives","BTCF0:USTF0",1730655736460,0.073035,68484.0,68483.0,0.10624722]
["bitfinex-derivatives","BTCF0:USTF0",1730655737664,0.073035,68484.0,68483.0,0.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1730655737866,0.074035,68484.0,68483.0,0.11724722]
["bitfinex-derivatives","BTCF0:USTF0",1730655739259,0.074035,68484.0,68483.0,0.19028322]
["bitfinex-derivatives","BTCF0:USTF0",1730655739657,0.073035,68484.0,68483.0,0.18628322]
["bitfinex-derivatives","BTCF0:USTF0",1730655740071,0.073035,68484.0,68483.0,0.18328322]
["bitfinex-derivatives","BTCF0:USTF0",1730655740264,0.073035,68484.0,68483.0,0.18128322]
["bitfinex-derivatives","BTCF0:USTF0",1730655740471,0.074035,68484.0,68483.0,0.18728322]
["bitfinex-derivatives","BTCF0:USTF0",1730655740664,0.001,68484.0,68483.0,0.18728322]
["bitfinex-derivatives","BTCF0:USTF0",1730655740867,0.3624,68496.0,68483.0,0.91712722]
["bitfinex-derivatives","BTCF0:USTF0",1730655741166,0.073026,68493.0,68491.0,0.09823756]
["bitfinex-derivatives","BTCF0:USTF0",1730655742060,0.3608,68503.0,68492.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730655742267,0.3608,68503.0,68483.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730655742268,0.073031,68488.0,68483.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730655742458,0.073032,68487.0,68483.0,0.1184627]
["bitfinex-derivatives","BTCF0:USTF0",1730655743161,0.073032,68487.0,68483.0,0.1074627]
["bitfinex-derivatives","BTCF0:USTF0",1730655743363,0.073032,68487.0,68483.0,0.1084627]
["bitfinex-derivatives","BTCF0:USTF0",1730655743568,0.073032,68487.0,68484.0,0.08541034]
["bitfinex-derivatives","BTCF0:USTF0",1730655743772,0.073032,68487.0,68485.0,0.08541034]
["bitfinex-derivatives","BTCF0:USTF0",1730655744071,0.073032,68487.0,68486.0,0.08540143]
["bitfinex-derivatives","BTCF0:USTF0",1730655744969,0.078032,68487.0,68486.0,0.08540143]
["bitfinex-derivatives","BTCF0:USTF0",1730655745763,0.078032,68487.0,68486.0,0.17223804]
["bitfinex-derivatives","BTCF0:USTF0",1730655746371,0.082032,68487.0,68486.0,0.17223804]
["bitfinex-derivatives","BTCF0:USTF0",1730655748580,0.082032,68487.0,68486.0,0.17212941]
["bitfinex-derivatives","BTCF0:USTF0",1730655751182,0.3624,68496.0,68486.0,0.18351662]
["bitfinex-derivatives","BTCF0:USTF0",1730655751375,0.073027,68492.0,68488.0,0.08669834]
["bitfinex-derivatives","BTCF0:USTF0",1730655751680,0.073027,68492.0,68489.0,0.17199114]
["bitfinex-derivatives","BTCF0:USTF0",1730655751976,0.073027,68492.0,68490.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1730655752177,0.073027,68492.0,68491.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1730655752567,0.080027,68492.0,68491.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1730655753081,0.073027,68492.0,68491.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1730655753283,0.080027,68492.0,68491.0,0.0852928]
["bitfinex-derivatives","BTCF0:USTF0",1730655753668,0.081027,68492.0,68491.0,0.0862928]
["bitfinex-derivatives","BTCF0:USTF0",1730655753864,0.088027,68492.0,68491.0,0.0872928]
["bitfinex-derivatives","BTCF0:USTF0",1730655755073,0.088027,68492.0,68491.0,0.13132976]
["bitfinex-derivatives","BTCF0:USTF0",1730655757678,0.088027,68492.0,68491.0,0.13112599]
["bitfinex-derivatives","BTCF0:USTF0",1730655758574,0.088027,68492.0,68491.0,0.04603696]
["bitfinex-derivatives","BTCF0:USTF0",1730655759976,0.015,68492.0,68491.0,0.11049227]
["bitfinex-derivatives","BTCF0:USTF0",1730655765483,0.015,68492.0,68491.0,0.29713025]
["bitfinex-derivatives","BTCF0:USTF0",1730655765689,0.015,68492.0,68491.0,0.19563882]
["bitfinex-derivatives","BTCF0:USTF0",1730655766878,0.015,68492.0,68491.0,0.1956985]
["bitfinex-derivatives","BTCF0:USTF0",1730655767189,0.015,68492.0,68491.0,0.29727437]
["bitfinex-derivatives","BTCF0:USTF0",1730655768992,0.015,68492.0,68491.0,0.37030137]
["bitfinex-derivatives","BTCF0:USTF0",1730655771579,0.015,68492.0,68491.0,0.26877158]
["bitfinex-derivatives","BTCF0:USTF0",1730655771781,0.015,68492.0,68491.0,0.37023671]
["bitfinex-derivatives","BTCF0:USTF0",1730655772276,0.015,68492.0,68491.0,0.3057814]
["bitfinex-derivatives","BTCF0:USTF0",1730655772690,0.015,68492.0,68491.0,0.7437814]
["bitfinex-derivatives","BTCF0:USTF0",1730655773488,0.073011,68506.0,68491.0,0.55706396]
["bitfinex-derivatives","BTCF0:USTF0",1730655773688,0.10307318,68505.0,68501.0,0.13747131]
["bitfinex-derivatives","BTCF0:USTF0",1730655773990,0.10307318,68504.0,68501.0,0.13747131]
["bitfinex-derivatives","BTCF0:USTF0",1730655774190,0.10307318,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730655774398,0.04769595,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730655774576,0.103054,68505.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730655774778,0.103054,68504.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730655774984,0.073011,68506.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730655774985,0.103054,68503.0,68502.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730655775490,0.103054,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730655775785,0.05469595,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730655775990,0.05469595,68503.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655776586,0.05469595,68503.0,68502.0,0.074016]
["bitfinex-derivatives","BTCF0:USTF0",1730655777688,0.05469595,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730655777890,0.04769595,68503.0,68502.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1730655778478,0.04769595,68503.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655778479,0.12071095,68503.0,68502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730655778684,0.12071095,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655780287,0.17550901,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655780481,0.12004466,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655780692,0.073015,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655781483,0.510975,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655781698,0.510975,68503.0,68502.0,0.05984922]
["bitfinex-derivatives","BTCF0:USTF0",1730655781991,0.510975,68503.0,68502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655782292,0.510975,68503.0,68501.0,0.05784922]
["bitfinex-derivatives","BTCF0:USTF0",1730655782493,0.43796,68502.0,68501.0,0.05784922]
["bitfinex-derivatives","BTCF0:USTF0",1730655784184,0.43796,68502.0,68501.0,0.04439397]
["bitfinex-derivatives","BTCF0:USTF0",1730655784397,0.80241531,68502.0,68489.0,0.07236299]
["bitfinex-derivatives","BTCF0:USTF0",1730655784594,0.13748331,68490.0,68488.0,0.07236299]
["bitfinex-derivatives","BTCF0:USTF0",1730655784899,0.19948431,68489.0,68487.0,0.07236299]
["bitfinex-derivatives","BTCF0:USTF0",1730655785094,0.06445531,68488.0,68487.0,0.07236299]
["bitfinex-derivatives","BTCF0:USTF0",1730655785294,0.06445531,68488.0,68487.0,0.15760359]
["bitfinex-derivatives","BTCF0:USTF0",1730655785593,0.073035,68484.0,68482.0,0.07312299]
["bitfinex-derivatives","BTCF0:USTF0",1730655785789,0.06445531,68484.0,68481.0,0.07236299]
["bitfinex-derivatives","BTCF0:USTF0",1730655785986,0.433837,68482.0,68480.0,0.0021904]
["bitfinex-derivatives","BTCF0:USTF0",1730655787287,0.433837,68482.0,68480.0,0.0121904]
["bitfinex-derivatives","BTCF0:USTF0",1730655788290,0.433837,68482.0,68480.0,0.0221904]
["bitfinex-derivatives","BTCF0:USTF0",1730655791589,0.179838,68481.0,68480.0,0.0221904]
["bitfinex-derivatives","BTCF0:USTF0",1730655792288,0.073038,68481.0,68480.0,0.0221904]
["bitfinex-derivatives","BTCF0:USTF0",1730655793201,0.073038,68481.0,68480.0,0.0528904]
["bitfinex-derivatives","BTCF0:USTF0",1730655793789,0.3608,68482.0,68480.0,0.0528904]
["bitfinex-derivatives","BTCF0:USTF0",1730655793996,0.3608,68482.0,68481.0,0.06445531]
["bitfinex-derivatives","BTCF0:USTF0",1730655794396,0.1068,68484.0,68481.0,0.06445531]
["bitfinex-derivatives","BTCF0:USTF0",1730655796196,0.1068,68484.0,68481.0,0.07345531]
["bitfinex-derivatives","BTCF0:USTF0",1730655796396,0.1068,68484.0,68481.0,0.08245531]
["bitfinex-derivatives","BTCF0:USTF0",1730655797206,0.179836,68484.0,68481.0,0.08245531]
["bitfinex-derivatives","BTCF0:USTF0",1730655797590,0.073031,68488.0,68481.0,0.08245531]
["bitfinex-derivatives","BTCF0:USTF0",1730655797800,0.073032,68487.0,68486.0,0.06445531]
["bitfinex-derivatives","BTCF0:USTF0",1730655799196,0.075032,68487.0,68486.0,0.06445531]
["bitfinex-derivatives","BTCF0:USTF0",1730655799392,0.002,68487.0,68483.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1730655799598,0.073033,68486.0,68483.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1730655800802,0.073033,68486.0,68483.0,0.06646417]
["bitfinex-derivatives","BTCF0:USTF0",1730655801198,0.06446417,68486.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655801405,0.073035,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655802102,0.03653119,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655802303,0.03653119,68484.0,68483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730655802807,0.03653119,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730655802998,0.03653119,68484.0,68483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730655804207,0.03653119,68484.0,68483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655809403,0.14333119,68484.0,68483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655816312,0.03653119,68484.0,68483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655816503,0.14333119,68484.0,68483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655817909,0.50413119,68484.0,68483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655818816,0.50413119,68484.0,68483.0,0.08636299]
["bitfinex-derivatives","BTCF0:USTF0",1730655819219,0.50413119,68484.0,68483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655820618,0.50413119,68484.0,68483.0,0.08636299]
["bitfinex-derivatives","BTCF0:USTF0",1730655821402,0.39733119,68484.0,68483.0,0.08636299]
["bitfinex-derivatives","BTCF0:USTF0",1730655825619,0.39733119,68484.0,68483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655829118,0.39733119,68484.0,68483.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1730655832816,0.44150196,68484.0,68483.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1730655833412,0.39733119,68484.0,68483.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1730655833608,0.50021119,68484.0,68483.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1730655833815,0.50021119,68484.0,68483.0,0.13589468]
["bitfinex-derivatives","BTCF0:USTF0",1730655844623,0.39733119,68484.0,68483.0,0.20035885]
["bitfinex-derivatives","BTCF0:USTF0",1730655844821,0.34743119,68484.0,68483.0,0.13589468]
["bitfinex-derivatives","BTCF0:USTF0",1730655846037,0.42046619,68484.0,68483.0,0.20035885]
["bitfinex-derivatives","BTCF0:USTF0",1730655848922,0.5227649,68484.0,68483.0,0.11496958]
["bitfinex-derivatives","BTCF0:USTF0",1730655849728,0.58534954,68484.0,68483.0,0.11496958]
["bitfinex-derivatives","BTCF0:USTF0",1730655852628,0.58536482,68484.0,68483.0,0.11496958]
["bitfinex-derivatives","BTCF0:USTF0",1730655852934,0.10229871,68484.0,68483.0,0.67038069]
["bitfinex-derivatives","BTCF0:USTF0",1730655853238,0.3608,68490.0,68483.0,0.67038069]
["bitfinex-derivatives","BTCF0:USTF0",1730655853239,0.073033,68486.0,68483.0,0.67038069]
["bitfinex-derivatives","BTCF0:USTF0",1730655853532,0.073033,68486.0,68485.0,0.06446417]
["bitfinex-derivatives","BTCF0:USTF0",1730655853929,0.073033,68486.0,68485.0,0.50250417]
["bitfinex-derivatives","BTCF0:USTF0",1730655854739,0.075033,68486.0,68485.0,0.50250417]
["bitfinex-derivatives","BTCF0:USTF0",1730655855829,0.077033,68486.0,68485.0,0.50250417]
["bitfinex-derivatives","BTCF0:USTF0",1730655856430,0.077033,68486.0,68485.0,0.50249578]
["bitfinex-derivatives","BTCF0:USTF0",1730655861648,0.077033,68486.0,68485.0,0.06445578]
["bitfinex-derivatives","BTCF0:USTF0",1730655862243,0.077033,68486.0,68485.0,0.15122318]
["bitfinex-derivatives","BTCF0:USTF0",1730655862435,0.077033,68486.0,68485.0,0.2365578]
["bitfinex-derivatives","BTCF0:USTF0",1730655863346,0.077033,68486.0,68485.0,0.15122318]
["bitfinex-derivatives","BTCF0:USTF0",1730655867340,0.17911817,68486.0,68485.0,0.06445578]
["bitfinex-derivatives","BTCF0:USTF0",1730655867744,0.073035,68484.0,68483.0,0.08080052]
["bitfinex-derivatives","BTCF0:USTF0",1730655867935,0.17512017,68484.0,68483.0,0.08080052]
["bitfinex-derivatives","BTCF0:USTF0",1730655869247,0.17512017,68484.0,68483.0,0.08780052]
["bitfinex-derivatives","BTCF0:USTF0",1730655869744,0.17512017,68484.0,68483.0,0.09480052]
["bitfinex-derivatives","BTCF0:USTF0",1730655871448,0.17512017,68484.0,68483.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1730655871449,0.073035,68484.0,68483.0,0.18034241]
["bitfinex-derivatives","BTCF0:USTF0",1730655874351,0.073035,68484.0,68483.0,0.18044565]
["bitfinex-derivatives","BTCF0:USTF0",1730655877651,0.13749078,68484.0,68483.0,0.20851802]
["bitfinex-derivatives","BTCF0:USTF0",1730655877949,0.13749078,68484.0,68483.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1730655878550,0.23870629,68484.0,68483.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1730655883550,0.30054422,68484.0,68483.0,0.05050541]
["bitfinex-derivatives","BTCF0:USTF0",1730655884256,0.073048,68472.0,68471.0,0.00219069]
["bitfinex-derivatives","BTCF0:USTF0",1730655884448,0.17426351,68472.0,68471.0,0.00219069]
["bitfinex-derivatives","BTCF0:USTF0",1730655885454,0.17426351,68472.0,68471.0,0.01619069]
["bitfinex-derivatives","BTCF0:USTF0",1730655886250,0.17526351,68472.0,68471.0,0.03019069]
["bitfinex-derivatives","BTCF0:USTF0",1730655886456,0.074048,68472.0,68471.0,0.08809296]
["bitfinex-derivatives","BTCF0:USTF0",1730655887161,0.13850378,68472.0,68471.0,0.08809296]
["bitfinex-derivatives","BTCF0:USTF0",1730655887349,0.13850378,68472.0,68471.0,0.03019069]
["bitfinex-derivatives","BTCF0:USTF0",1730655887555,0.13850378,68472.0,68471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730655890159,0.98085668,68472.0,68471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730655890457,0.98085668,68472.0,68457.0,0.05790227]
["bitfinex-derivatives","BTCF0:USTF0",1730655890458,0.073063,68458.0,68457.0,0.05790227]
["bitfinex-derivatives","BTCF0:USTF0",1730655890659,0.16549578,68458.0,68454.0,0.05790227]
["bitfinex-derivatives","BTCF0:USTF0",1730655890860,0.073066,68455.0,68454.0,0.05790227]
["bitfinex-derivatives","BTCF0:USTF0",1730655891065,0.073066,68455.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730655891066,0.073069,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730655892054,0.073069,68452.0,68451.0,0.13752578]
["bitfinex-derivatives","BTCF0:USTF0",1730655892862,0.073069,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730655893262,0.001,68455.0,68450.0,0.07236748]
["bitfinex-derivatives","BTCF0:USTF0",1730655893470,0.001,68455.0,68453.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730655893773,0.073067,68454.0,68453.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730655894462,0.001,68455.0,68452.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730655894669,0.073068,68453.0,68452.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730655896370,0.002,68454.0,68451.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730655896670,0.073069,68452.0,68451.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730655897862,0.074069,68452.0,68451.0,0.05775784]
["bitfinex-derivatives","BTCF0:USTF0",1730655898068,0.074069,68452.0,68451.0,0.12221362]
["bitfinex-derivatives","BTCF0:USTF0",1730655900673,0.075069,68452.0,68451.0,0.12721362]
["bitfinex-derivatives","BTCF0:USTF0",1730655901059,0.075069,68452.0,68451.0,0.06275784]
["bitfinex-derivatives","BTCF0:USTF0",1730655901475,0.075069,68452.0,68451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730655905374,0.13956103,68452.0,68451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730655906882,0.13956103,68452.0,68451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655907374,0.075069,68452.0,68451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655910873,0.13956103,68452.0,68451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655913983,0.50036103,68452.0,68451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655915581,0.50036103,68452.0,68451.0,0.05328847]
["bitfinex-derivatives","BTCF0:USTF0",1730655917482,0.50036103,68452.0,68451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655920589,1.00313306,68452.0,68451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655921992,0.073071,68450.0,68449.0,0.04346579]
["bitfinex-derivatives","BTCF0:USTF0",1730655922393,0.073071,68450.0,68430.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1730655922394,0.073091,68431.0,68430.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1730655922697,0.073098,68425.0,68424.0,0.0021922]
["bitfinex-derivatives","BTCF0:USTF0",1730655922896,0.13759003,68425.0,68424.0,0.0021922]
["bitfinex-derivatives","BTCF0:USTF0",1730655925207,0.49939003,68425.0,68424.0,0.0071922]
["bitfinex-derivatives","BTCF0:USTF0",1730655925507,0.002,68425.0,68424.0,0.0101922]
["bitfinex-derivatives","BTCF0:USTF0",1730655925699,0.36248,68431.0,68424.0,0.0101922]
["bitfinex-derivatives","BTCF0:USTF0",1730655925700,0.3608,68431.0,68424.0,0.0101922]
["bitfinex-derivatives","BTCF0:USTF0",1730655925895,0.073095,68428.0,68427.0,0.06449203]
["bitfinex-derivatives","BTCF0:USTF0",1730655926102,0.073098,68425.0,68424.0,0.0051922]
["bitfinex-derivatives","BTCF0:USTF0",1730655926407,0.074098,68425.0,68424.0,0.0101922]
["bitfinex-derivatives","BTCF0:USTF0",1730655927400,0.93783003,68425.0,68418.0,0.1444535]
["bitfinex-derivatives","BTCF0:USTF0",1730655927601,0.13759603,68419.0,68418.0,0.1444535]
["bitfinex-derivatives","BTCF0:USTF0",1730655927805,0.59943603,68419.0,68418.0,0.1444535]
["bitfinex-derivatives","BTCF0:USTF0",1730655927993,0.073113,68411.0,68410.0,0.07248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655928197,0.13760503,68411.0,68410.0,0.07248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655928799,0.20209706,68411.0,68410.0,0.07248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655929100,0.57612503,68411.0,68410.0,0.07248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655929302,0.60998788,68411.0,68410.0,0.07248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655929508,0.17146788,68411.0,68410.0,0.07248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655929710,0.60998788,68411.0,68410.0,0.07248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655929907,0.61098788,68411.0,68410.0,0.07948419]
["bitfinex-derivatives","BTCF0:USTF0",1730655930111,0.70934276,68411.0,68410.0,0.07948419]
["bitfinex-derivatives","BTCF0:USTF0",1730655930313,0.67338788,68411.0,68410.0,0.07948419]
["bitfinex-derivatives","BTCF0:USTF0",1730655931012,0.67438788,68411.0,68410.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655931399,1.39598788,68411.0,68410.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655932208,1.49434276,68411.0,68410.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655932711,1.39598788,68411.0,68410.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655933012,1.36498788,68411.0,68410.0,0.08248419]
["bitfinex-derivatives","BTCF0:USTF0",1730655933209,1.43462788,68411.0,68410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655933511,1.89898276,68411.0,68410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730655933913,1.89898276,68411.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655934101,0.53227788,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655934307,0.63331788,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655935628,0.63431788,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655937013,0.63531788,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655937211,0.53427788,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655937412,0.63535788,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655937611,0.435923,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655937813,0.537003,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655938211,0.435923,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655938915,0.435923,68401.0,68400.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1730655939323,0.435923,68401.0,68400.0,0.204824]
["bitfinex-derivatives","BTCF0:USTF0",1730655940016,0.435923,68401.0,68400.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1730655941120,0.537003,68401.0,68400.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1730655944421,0.176203,68401.0,68400.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1730655944725,0.537003,68401.0,68400.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1730655946426,0.537003,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655950129,0.176203,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655950431,0.897803,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655952833,0.897723,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655955232,0.896723,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655955436,0.897723,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655956728,0.897763,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655958521,0.536963,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655961122,0.535963,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655961327,0.536963,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655965130,0.435923,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655965334,0.387263,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655965525,0.07312,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730655965725,0.07312,68404.0,68403.0,0.23447989]
["bitfinex-derivatives","BTCF0:USTF0",1730655966129,0.07312,68404.0,68403.0,0.16171299]
["bitfinex-derivatives","BTCF0:USTF0",1730655966431,0.07312,68404.0,68403.0,0.23446511]
["bitfinex-derivatives","BTCF0:USTF0",1730655967030,0.07812,68404.0,68403.0,0.23446511]
["bitfinex-derivatives","BTCF0:USTF0",1730655967227,0.07812,68404.0,68403.0,0.23438883]
["bitfinex-derivatives","BTCF0:USTF0",1730655967431,0.07812,68404.0,68403.0,0.14587312]
["bitfinex-derivatives","BTCF0:USTF0",1730655967930,0.08312,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730655968739,0.08312,68404.0,68403.0,0.136621]
["bitfinex-derivatives","BTCF0:USTF0",1730655969636,0.08312,68404.0,68403.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730655973929,0.08312,68404.0,68403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730655974239,0.07912,68404.0,68403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730655974746,0.07512,68404.0,68403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730655975935,0.07512,68404.0,68400.0,0.17275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655976132,0.073123,68401.0,68400.0,0.17275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655976437,0.073123,68401.0,68400.0,0.26161419]
["bitfinex-derivatives","BTCF0:USTF0",1730655976932,0.073123,68401.0,68400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730655977440,0.074123,68401.0,68400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730655977638,0.075123,68401.0,68400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730655978528,0.513723,68401.0,68400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730655978730,0.7406,68401.0,68387.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655978930,0.073137,68388.0,68387.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655979139,0.073139,68386.0,68383.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655979342,0.17149388,68386.0,68380.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655979641,0.17149388,68386.0,68378.0,0.13795212]
["bitfinex-derivatives","BTCF0:USTF0",1730655980041,0.17149388,68386.0,68379.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655980430,0.17149388,68386.0,68380.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655980633,0.17249388,68386.0,68380.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655981232,0.17349388,68386.0,68379.0,0.07275212]
["bitfinex-derivatives","BTCF0:USTF0",1730655982350,0.17349388,68386.0,68383.0,0.05815334]
["bitfinex-derivatives","BTCF0:USTF0",1730655983143,0.17349388,68386.0,68384.0,0.05815334]
["bitfinex-derivatives","BTCF0:USTF0",1730655984256,0.17349388,68386.0,68383.0,0.05815334]
["bitfinex-derivatives","BTCF0:USTF0",1730655985154,0.17349388,68386.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730655985155,0.176099,68386.0,68385.0,0.06034682]
["bitfinex-derivatives","BTCF0:USTF0",1730655985551,0.075139,68386.0,68385.0,0.13348782]
["bitfinex-derivatives","BTCF0:USTF0",1730655985750,0.176099,68386.0,68385.0,0.07533448]
["bitfinex-derivatives","BTCF0:USTF0",1730655986147,0.075139,68386.0,68385.0,0.07533448]
["bitfinex-derivatives","BTCF0:USTF0",1730655986960,0.075139,68386.0,68385.0,0.16463149]
["bitfinex-derivatives","BTCF0:USTF0",1730655987549,0.075139,68386.0,68385.0,0.07533448]
["bitfinex-derivatives","BTCF0:USTF0",1730655988564,0.075139,68386.0,68385.0,0.11968164]
["bitfinex-derivatives","BTCF0:USTF0",1730655988758,0.002,68386.0,68385.0,0.55836164]
["bitfinex-derivatives","BTCF0:USTF0",1730655988956,0.433922,68403.0,68385.0,1.24437552]
["bitfinex-derivatives","BTCF0:USTF0",1730655989160,0.174089,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730655990148,0.175089,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730655990354,0.074129,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730655990950,0.075129,68396.0,68395.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730655996570,0.073132,68393.0,68392.0,0.07264094]
["bitfinex-derivatives","BTCF0:USTF0",1730655997566,0.174092,68393.0,68392.0,0.07264094]
["bitfinex-derivatives","BTCF0:USTF0",1730655997775,0.073133,68392.0,68391.0,0.07264094]
["bitfinex-derivatives","BTCF0:USTF0",1730655998158,0.073133,68392.0,68391.0,0.16171521]
["bitfinex-derivatives","BTCF0:USTF0",1730655998565,0.17148788,68392.0,68391.0,0.16171521]
["bitfinex-derivatives","BTCF0:USTF0",1730655999668,0.17248788,68392.0,68391.0,0.16171521]
["bitfinex-derivatives","BTCF0:USTF0",1730656000173,0.17348788,68392.0,68391.0,0.16173013]
["bitfinex-derivatives","BTCF0:USTF0",1730656000368,0.073136,68389.0,68388.0,0.07264094]
["bitfinex-derivatives","BTCF0:USTF0",1730656000572,0.073136,68389.0,68385.0,0.07483442]
["bitfinex-derivatives","BTCF0:USTF0",1730656000791,0.17149388,68386.0,68385.0,0.00219348]
["bitfinex-derivatives","BTCF0:USTF0",1730656001659,0.174099,68386.0,68385.0,0.00219348]
["bitfinex-derivatives","BTCF0:USTF0",1730656001976,0.073139,68386.0,68385.0,0.16473627]
["bitfinex-derivatives","BTCF0:USTF0",1730656003368,0.074139,68386.0,68385.0,0.16473627]
["bitfinex-derivatives","BTCF0:USTF0",1730656003672,0.075139,68386.0,68385.0,0.16473627]
["bitfinex-derivatives","BTCF0:USTF0",1730656003977,0.002,68386.0,68385.0,0.29539051]
["bitfinex-derivatives","BTCF0:USTF0",1730656004363,0.002,68386.0,68385.0,0.20822138]
["bitfinex-derivatives","BTCF0:USTF0",1730656005060,0.002,68386.0,68385.0,0.64690138]
["bitfinex-derivatives","BTCF0:USTF0",1730656005271,0.002,68386.0,68385.0,0.16473627]
["bitfinex-derivatives","BTCF0:USTF0",1730656005474,0.075139,68386.0,68385.0,0.16473627]
["bitfinex-derivatives","BTCF0:USTF0",1730656005966,0.17349388,68386.0,68385.0,0.09159527]
["bitfinex-derivatives","BTCF0:USTF0",1730656009578,0.27441388,68386.0,68385.0,0.09159527]
["bitfinex-derivatives","BTCF0:USTF0",1730656012379,0.075139,68386.0,68385.0,0.16473627]
["bitfinex-derivatives","BTCF0:USTF0",1730656013377,0.075139,68386.0,68385.0,0.2713497]
["bitfinex-derivatives","BTCF0:USTF0",1730656014177,0.075139,68386.0,68385.0,0.2714284]
["bitfinex-derivatives","BTCF0:USTF0",1730656015374,0.075139,68386.0,68385.0,0.31595814]
["bitfinex-derivatives","BTCF0:USTF0",1730656018580,0.075139,68386.0,68385.0,0.3158671]
["bitfinex-derivatives","BTCF0:USTF0",1730656019981,0.002,68386.0,68385.0,0.3158671]
["bitfinex-derivatives","BTCF0:USTF0",1730656020283,0.002,68386.0,68385.0,0.3793671]
["bitfinex-derivatives","BTCF0:USTF0",1730656026193,0.075139,68386.0,68385.0,0.3793671]
["bitfinex-derivatives","BTCF0:USTF0",1730656027090,0.075139,68386.0,68385.0,0.19805726]
["bitfinex-derivatives","BTCF0:USTF0",1730656027291,0.075139,68386.0,68385.0,0.09161241]
["bitfinex-derivatives","BTCF0:USTF0",1730656027798,0.136639,68386.0,68385.0,0.09161241]
["bitfinex-derivatives","BTCF0:USTF0",1730656028387,0.237559,68386.0,68385.0,0.09161241]
["bitfinex-derivatives","BTCF0:USTF0",1730656029393,0.33593702,68386.0,68385.0,0.09161241]
["bitfinex-derivatives","BTCF0:USTF0",1730656030695,0.69673702,68386.0,68385.0,0.09161241]
["bitfinex-derivatives","BTCF0:USTF0",1730656030989,0.69673702,68386.0,68385.0,0.1645123]
["bitfinex-derivatives","BTCF0:USTF0",1730656031197,0.69673702,68386.0,68385.0,0.09161241]
["bitfinex-derivatives","BTCF0:USTF0",1730656032297,0.69673702,68386.0,68385.0,0.16450385]
["bitfinex-derivatives","BTCF0:USTF0",1730656032595,0.69673702,68386.0,68385.0,0.07508492]
["bitfinex-derivatives","BTCF0:USTF0",1730656032988,0.69673702,68386.0,68385.0,0.00219348]
["bitfinex-derivatives","BTCF0:USTF0",1730656036993,0.69673702,68386.0,68385.0,0.06048135]
["bitfinex-derivatives","BTCF0:USTF0",1730656037999,0.69673702,68386.0,68379.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1730656038306,0.073146,68380.0,68379.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1730656039301,0.09837802,68381.0,68378.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1730656039501,0.073147,68379.0,68378.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1730656039692,0.073147,68379.0,68378.0,0.16261125]
["bitfinex-derivatives","BTCF0:USTF0",1730656040286,0.073147,68379.0,68378.0,0.07289144]
["bitfinex-derivatives","BTCF0:USTF0",1730656040489,0.433947,68379.0,68378.0,0.08971946]
["bitfinex-derivatives","BTCF0:USTF0",1730656040689,0.3608,68379.0,68376.0,0.07283888]
["bitfinex-derivatives","BTCF0:USTF0",1730656040885,0.09837802,68377.0,68373.0,0.07283888]
["bitfinex-derivatives","BTCF0:USTF0",1730656041100,0.09837802,68377.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656041101,0.073153,68373.0,68372.0,0.07283888]
["bitfinex-derivatives","BTCF0:USTF0",1730656041289,0.073153,68373.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656041290,0.073154,68372.0,68371.0,0.07283888]
["bitfinex-derivatives","BTCF0:USTF0",1730656041494,0.073154,68372.0,68371.0,0.02293888]
["bitfinex-derivatives","BTCF0:USTF0",1730656041696,0.073156,68371.0,68370.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656041999,0.4236,68373.0,68367.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656042000,0.073158,68369.0,68367.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656042204,0.17153702,68368.0,68367.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656042695,0.073161,68366.0,68365.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656042889,0.534841,68366.0,68365.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656043501,0.46168,68366.0,68364.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656043802,0.073162,68365.0,68364.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656044593,0.174042,68365.0,68364.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656045099,0.175042,68365.0,68364.0,0.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1730656045600,0.073163,68364.0,68363.0,0.10253996]
["bitfinex-derivatives","BTCF0:USTF0",1730656045821,0.073163,68364.0,68363.0,0.138664]
["bitfinex-derivatives","BTCF0:USTF0",1730656046010,0.002,68365.0,68363.0,0.22829121]
["bitfinex-derivatives","BTCF0:USTF0",1730656046193,0.073163,68364.0,68363.0,0.138664]
["bitfinex-derivatives","BTCF0:USTF0",1730656046394,0.073163,68364.0,68363.0,0.22815169]
["bitfinex-derivatives","BTCF0:USTF0",1730656046801,0.074163,68364.0,68363.0,0.22815169]
["bitfinex-derivatives","BTCF0:USTF0",1730656047908,0.075163,68364.0,68363.0,0.22815169]
["bitfinex-derivatives","BTCF0:USTF0",1730656048292,0.002,68364.0,68363.0,0.22815169]
["bitfinex-derivatives","BTCF0:USTF0",1730656049700,0.075163,68364.0,68363.0,0.22815169]
["bitfinex-derivatives","BTCF0:USTF0",1730656050108,0.17354102,68364.0,68363.0,0.08955227]
["bitfinex-derivatives","BTCF0:USTF0",1730656050407,0.17354102,68364.0,68359.0,0.44826769]
["bitfinex-derivatives","BTCF0:USTF0",1730656050408,0.073167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656051504,0.073167,68360.0,68359.0,0.433968]
["bitfinex-derivatives","BTCF0:USTF0",1730656051706,0.074167,68360.0,68359.0,0.433968]
["bitfinex-derivatives","BTCF0:USTF0",1730656051896,0.074167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656052301,0.073167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656052505,0.074167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656052810,0.074167,68360.0,68359.0,0.45062282]
["bitfinex-derivatives","BTCF0:USTF0",1730656053006,0.075167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656053325,0.075167,68360.0,68359.0,0.45063886]
["bitfinex-derivatives","BTCF0:USTF0",1730656053809,0.075167,68360.0,68359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656054700,0.075167,68360.0,68359.0,0.45069553]
["bitfinex-derivatives","BTCF0:USTF0",1730656058020,0.075167,68360.0,68359.0,0.45079078]
["bitfinex-derivatives","BTCF0:USTF0",1730656058311,0.075167,68360.0,68359.0,0.52395878]
["bitfinex-derivatives","BTCF0:USTF0",1730656060524,0.002,68360.0,68359.0,0.52395878]
["bitfinex-derivatives","BTCF0:USTF0",1730656060833,0.002,68360.0,68359.0,0.61142647]
["bitfinex-derivatives","BTCF0:USTF0",1730656060999,0.002,68360.0,68359.0,1.02737379]
["bitfinex-derivatives","BTCF0:USTF0",1730656061197,0.002,68360.0,68359.0,0.58853379]
["bitfinex-derivatives","BTCF0:USTF0",1730656061407,0.002,68360.0,68359.0,1.02737379]
["bitfinex-derivatives","BTCF0:USTF0",1730656061616,0.002,68360.0,68359.0,0.69548652]
["bitfinex-derivatives","BTCF0:USTF0",1730656062109,0.002,68360.0,68359.0,1.06975151]
["bitfinex-derivatives","BTCF0:USTF0",1730656062503,0.073163,68364.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730656062703,0.073163,68364.0,68363.0,0.25056733]
["bitfinex-derivatives","BTCF0:USTF0",1730656063314,0.073163,68364.0,68363.0,0.61136733]
["bitfinex-derivatives","BTCF0:USTF0",1730656063500,0.073163,68364.0,68363.0,0.52395478]
["bitfinex-derivatives","BTCF0:USTF0",1730656063707,0.075163,68364.0,68363.0,0.52395478]
["bitfinex-derivatives","BTCF0:USTF0",1730656064813,0.075163,68364.0,68363.0,0.2506389]
["bitfinex-derivatives","BTCF0:USTF0",1730656065021,0.075163,68364.0,68363.0,0.16315478]
["bitfinex-derivatives","BTCF0:USTF0",1730656065321,0.075163,68364.0,68363.0,0.08999078]
["bitfinex-derivatives","BTCF0:USTF0",1730656066118,0.176003,68364.0,68363.0,0.08999078]
["bitfinex-derivatives","BTCF0:USTF0",1730656067217,0.176003,68364.0,68363.0,0.09008045]
["bitfinex-derivatives","BTCF0:USTF0",1730656067612,0.075163,68364.0,68363.0,0.09008045]
["bitfinex-derivatives","BTCF0:USTF0",1730656068014,0.075163,68364.0,68363.0,0.17756457]
["bitfinex-derivatives","BTCF0:USTF0",1730656068328,0.075163,68364.0,68363.0,0.25078775]
["bitfinex-derivatives","BTCF0:USTF0",1730656068515,0.075163,68364.0,68363.0,0.16324445]
["bitfinex-derivatives","BTCF0:USTF0",1730656069512,0.075163,68364.0,68363.0,0.25080928]
["bitfinex-derivatives","BTCF0:USTF0",1730656070623,0.075163,68364.0,68363.0,0.16324445]
["bitfinex-derivatives","BTCF0:USTF0",1730656071717,0.075163,68364.0,68363.0,0.2705981]
["bitfinex-derivatives","BTCF0:USTF0",1730656080525,0.002,68364.0,68363.0,0.33517311]
["bitfinex-derivatives","BTCF0:USTF0",1730656080715,0.002,68364.0,68363.0,0.33524184]
["bitfinex-derivatives","BTCF0:USTF0",1730656081518,0.002,68364.0,68363.0,0.27066683]
["bitfinex-derivatives","BTCF0:USTF0",1730656082220,0.002,68364.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730656082520,0.04478822,68364.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730656084020,0.04481225,68364.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730656084415,0.04481225,68364.0,68363.0,0.13773901]
["bitfinex-derivatives","BTCF0:USTF0",1730656085123,0.04481225,68364.0,68363.0,0.57657901]
["bitfinex-derivatives","BTCF0:USTF0",1730656087831,0.002,68364.0,68363.0,0.57657901]
["bitfinex-derivatives","BTCF0:USTF0",1730656088122,0.002,68364.0,68363.0,0.93737901]
["bitfinex-derivatives","BTCF0:USTF0",1730656088632,0.00219441,68374.0,68363.0,1.00195402]
["bitfinex-derivatives","BTCF0:USTF0",1730656088824,0.00219441,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730656089024,0.04536915,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730656089231,0.00219441,68374.0,68373.0,0.2504331]
["bitfinex-derivatives","BTCF0:USTF0",1730656089431,0.13992142,68374.0,68373.0,0.08957032]
["bitfinex-derivatives","BTCF0:USTF0",1730656089929,0.13992142,68374.0,68373.0,0.17720265]
["bitfinex-derivatives","BTCF0:USTF0",1730656091332,0.14692142,68374.0,68373.0,0.17720265]
["bitfinex-derivatives","BTCF0:USTF0",1730656091731,0.15392142,68374.0,68373.0,0.17720265]
["bitfinex-derivatives","BTCF0:USTF0",1730656092233,0.15392142,68374.0,68373.0,0.08957032]
["bitfinex-derivatives","BTCF0:USTF0",1730656092722,0.073153,68373.0,68370.0,0.07301664]
["bitfinex-derivatives","BTCF0:USTF0",1730656092920,0.12915002,68371.0,68369.0,0.07301664]
["bitfinex-derivatives","BTCF0:USTF0",1730656093119,0.16185002,68370.0,68367.0,0.07301664]
["bitfinex-derivatives","BTCF0:USTF0",1730656093333,0.56310902,68368.0,68366.0,0.02311664]
["bitfinex-derivatives","BTCF0:USTF0",1730656093522,0.073165,68362.0,68361.0,0.08764449]
["bitfinex-derivatives","BTCF0:USTF0",1730656093831,0.13774001,68362.0,68361.0,0.17765632]
["bitfinex-derivatives","BTCF0:USTF0",1730656094225,0.13774001,68362.0,68361.0,0.09001183]
["bitfinex-derivatives","BTCF0:USTF0",1730656094625,0.13774001,68362.0,68361.0,0.17765632]
["bitfinex-derivatives","BTCF0:USTF0",1730656095032,0.13874001,68362.0,68361.0,0.18065632]
["bitfinex-derivatives","BTCF0:USTF0",1730656095631,0.13974001,68362.0,68361.0,0.18065632]
["bitfinex-derivatives","BTCF0:USTF0",1730656095832,0.13974001,68362.0,68361.0,0.09301183]
["bitfinex-derivatives","BTCF0:USTF0",1730656097239,0.23285068,68362.0,68361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656098743,0.27614921,68362.0,68361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656099348,0.66496445,68362.0,68361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656099737,0.71485108,68362.0,68361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656102332,0.71458305,68362.0,68361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656103152,0.11806296,68362.0,68361.0,0.06757501]
["bitfinex-derivatives","BTCF0:USTF0",1730656103642,0.28305845,68362.0,68361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656104348,0.24050001,68362.0,68361.0,0.09334339]
["bitfinex-derivatives","BTCF0:USTF0",1730656104549,0.24050001,68362.0,68361.0,0.13717959]
["bitfinex-derivatives","BTCF0:USTF0",1730656106439,0.13974001,68362.0,68361.0,0.13717959]
["bitfinex-derivatives","BTCF0:USTF0",1730656106747,0.13974001,68362.0,68361.0,0.13722571]
["bitfinex-derivatives","BTCF0:USTF0",1730656106946,0.24050001,68362.0,68361.0,0.13722571]
["bitfinex-derivatives","BTCF0:USTF0",1730656107152,0.13974001,68362.0,68361.0,0.13722571]
["bitfinex-derivatives","BTCF0:USTF0",1730656107445,0.24050001,68362.0,68361.0,0.13722571]
["bitfinex-derivatives","BTCF0:USTF0",1730656111050,0.06657501,68362.0,68361.0,0.13722571]
["bitfinex-derivatives","BTCF0:USTF0",1730656111246,0.06657501,68362.0,68361.0,0.33954173]
["bitfinex-derivatives","BTCF0:USTF0",1730656111247,0.002,68362.0,68361.0,0.33954173]
["bitfinex-derivatives","BTCF0:USTF0",1730656111552,0.10076,68369.0,68361.0,0.56210724]
["bitfinex-derivatives","BTCF0:USTF0",1730656111756,0.00219441,68374.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730656111757,0.10076,68372.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730656112063,0.10076,68372.0,68370.0,0.15349603]
["bitfinex-derivatives","BTCF0:USTF0",1730656112348,0.10076,68372.0,68370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730656112949,0.00219441,68374.0,68370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730656113154,0.04284966,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730656113449,0.00219441,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730656114337,0.00319441,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730656114541,0.00419441,68374.0,68373.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1730656114745,0.3608,68395.0,68373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656114947,0.04314152,68387.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656115144,0.04314152,68386.0,68381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656115354,0.433938,68388.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730656115553,0.435618,68388.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730656115745,0.433938,68388.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730656116450,0.447938,68388.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730656116651,0.073138,68387.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730656117153,0.073138,68387.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730656117754,0.073138,68387.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730656118053,0.073138,68387.0,68385.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730656118253,0.073138,68387.0,68385.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730656118449,0.085138,68387.0,68385.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730656118647,0.012,68387.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730656118839,0.025,68387.0,68386.0,0.103439]
["bitfinex-derivatives","BTCF0:USTF0",1730656119243,0.025,68387.0,68386.0,0.14719207]
["bitfinex-derivatives","BTCF0:USTF0",1730656119953,0.073126,68399.0,68394.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730656120340,0.073126,68399.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656120872,0.45916751,68397.0,68386.0,0.10206319]
["bitfinex-derivatives","BTCF0:USTF0",1730656121048,0.073159,68368.0,68362.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730656121350,0.073161,68366.0,68357.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730656121653,0.073173,68355.0,68352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656122154,0.073173,68355.0,68352.0,0.40353832]
["bitfinex-derivatives","BTCF0:USTF0",1730656123143,0.074173,68355.0,68352.0,0.40353832]
["bitfinex-derivatives","BTCF0:USTF0",1730656124656,0.075173,68355.0,68352.0,0.41753832]
["bitfinex-derivatives","BTCF0:USTF0",1730656126050,0.534679,68368.0,68352.0,0.41753832]
["bitfinex-derivatives","BTCF0:USTF0",1730656126051,0.07317,68358.0,68352.0,0.41753832]
["bitfinex-derivatives","BTCF0:USTF0",1730656126954,0.073171,68357.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730656127352,0.073171,68357.0,68356.0,0.07277587]
["bitfinex-derivatives","BTCF0:USTF0",1730656128345,0.073171,68357.0,68355.0,0.07277587]
["bitfinex-derivatives","BTCF0:USTF0",1730656128643,0.073171,68357.0,68356.0,0.07277587]
["bitfinex-derivatives","BTCF0:USTF0",1730656128846,0.074171,68357.0,68356.0,0.08577587]
["bitfinex-derivatives","BTCF0:USTF0",1730656129358,0.075171,68357.0,68356.0,0.11542484]
["bitfinex-derivatives","BTCF0:USTF0",1730656129547,0.074171,68357.0,68356.0,0.10242484]
["bitfinex-derivatives","BTCF0:USTF0",1730656129948,0.075171,68357.0,68356.0,0.10242484]
["bitfinex-derivatives","BTCF0:USTF0",1730656131344,0.075171,68357.0,68356.0,0.11542484]
["bitfinex-derivatives","BTCF0:USTF0",1730656133546,0.075171,68357.0,68356.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730656133753,0.075171,68357.0,68356.0,0.11569215]
["bitfinex-derivatives","BTCF0:USTF0",1730656134355,0.075171,68357.0,68356.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730656139059,0.002,68357.0,68356.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730656141959,0.002,68357.0,68356.0,0.100172]
["bitfinex-derivatives","BTCF0:USTF0",1730656142466,0.002,68357.0,68356.0,0.18875107]
["bitfinex-derivatives","BTCF0:USTF0",1730656143764,0.073168,68360.0,68356.0,0.27626385]
["bitfinex-derivatives","BTCF0:USTF0",1730656143954,0.073168,68360.0,68357.0,0.08857907]
["bitfinex-derivatives","BTCF0:USTF0",1730656144158,0.073168,68360.0,68358.0,0.08857907]
["bitfinex-derivatives","BTCF0:USTF0",1730656144358,0.073168,68360.0,68359.0,0.08857907]
["bitfinex-derivatives","BTCF0:USTF0",1730656144863,0.073157,68370.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730656145061,0.10108,68369.0,68364.0,0.07274433]
["bitfinex-derivatives","BTCF0:USTF0",1730656145255,0.073161,68366.0,68365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656145459,0.17152851,68366.0,68365.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1730656146054,0.17152851,68366.0,68365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656146262,0.17152851,68366.0,68365.0,0.10484433]
["bitfinex-derivatives","BTCF0:USTF0",1730656146461,0.17152851,68366.0,68365.0,0.19327154]
["bitfinex-derivatives","BTCF0:USTF0",1730656147371,0.17152851,68366.0,68365.0,0.19334262]
["bitfinex-derivatives","BTCF0:USTF0",1730656147565,0.17152851,68366.0,68365.0,0.12059829]
["bitfinex-derivatives","BTCF0:USTF0",1730656148370,0.17152851,68366.0,68365.0,0.20642296]
["bitfinex-derivatives","BTCF0:USTF0",1730656148371,0.17252851,68366.0,68365.0,0.20642296]
["bitfinex-derivatives","BTCF0:USTF0",1730656148572,0.17252851,68366.0,68365.0,0.10149829]
["bitfinex-derivatives","BTCF0:USTF0",1730656148759,0.17352851,68366.0,68365.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730656149074,0.17352851,68366.0,68365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730656149075,0.61232851,68366.0,68365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730656149272,0.073172,68356.0,68355.0,0.07285434]
["bitfinex-derivatives","BTCF0:USTF0",1730656149478,0.073172,68356.0,68348.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730656149479,0.073176,68352.0,68348.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730656149673,0.17154351,68352.0,68348.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730656149859,0.17154351,68352.0,68351.0,0.4042167]
["bitfinex-derivatives","BTCF0:USTF0",1730656150266,0.17154351,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656151077,0.17354351,68352.0,68351.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730656151470,0.17354351,68352.0,68351.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730656151872,0.71083102,68352.0,68351.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730656152071,1.07163102,68352.0,68351.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730656152673,0.97326351,68352.0,68351.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730656152968,1.07163102,68352.0,68351.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730656153363,1.07063102,68352.0,68351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656153574,1.07163102,68352.0,68351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656153772,1.07163102,68352.0,68351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730656153972,1.07163102,68352.0,68339.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730656153973,0.073189,68340.0,68339.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730656154175,0.63307651,68340.0,68339.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730656154366,1.07207651,68340.0,68339.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730656155166,1.07307651,68340.0,68339.0,0.00219493]
["bitfinex-derivatives","BTCF0:USTF0",1730656155366,0.63507651,68340.0,68339.0,0.00919493]
["bitfinex-derivatives","BTCF0:USTF0",1730656157166,0.53435651,68340.0,68339.0,0.00919493]
["bitfinex-derivatives","BTCF0:USTF0",1730656157375,0.63507651,68340.0,68339.0,0.00919493]
["bitfinex-derivatives","BTCF0:USTF0",1730656161683,0.53435651,68340.0,68339.0,0.00919493]
["bitfinex-derivatives","BTCF0:USTF0",1730656161876,0.536709,68340.0,68339.0,0.00919493]
["bitfinex-derivatives","BTCF0:USTF0",1730656162072,0.63507651,68340.0,68339.0,0.00919493]
["bitfinex-derivatives","BTCF0:USTF0",1730656162974,1.07407651,68340.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730656164785,1.11854997,68340.0,68339.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730656171581,0.073204,68326.0,68325.0,0.00219536]
["bitfinex-derivatives","BTCF0:USTF0",1730656171784,0.53237151,68326.0,68325.0,0.00219536]
["bitfinex-derivatives","BTCF0:USTF0",1730656172890,0.53337151,68326.0,68325.0,0.00319536]
["bitfinex-derivatives","BTCF0:USTF0",1730656173886,0.53437151,68326.0,68325.0,0.00319536]
["bitfinex-derivatives","BTCF0:USTF0",1730656175093,0.53437151,68326.0,68318.0,0.07285434]
["bitfinex-derivatives","BTCF0:USTF0",1730656175094,0.46116751,68326.0,68318.0,0.07285434]
["bitfinex-derivatives","BTCF0:USTF0",1730656175403,0.17157851,68319.0,68318.0,0.07285434]
["bitfinex-derivatives","BTCF0:USTF0",1730656176090,0.3608,68320.0,68318.0,0.07285434]
["bitfinex-derivatives","BTCF0:USTF0",1730656176391,0.073211,68319.0,68318.0,0.07385434]
["bitfinex-derivatives","BTCF0:USTF0",1730656177095,0.03762118,68319.0,68318.0,0.07385434]
["bitfinex-derivatives","BTCF0:USTF0",1730656177482,0.10076,68323.0,68318.0,0.07385434]
["bitfinex-derivatives","BTCF0:USTF0",1730656177793,0.09836751,68325.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656177995,0.07321,68320.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656178386,0.10076,68325.0,68318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656178695,0.073207,68324.0,68322.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730656179083,0.001,68323.0,68322.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730656179388,0.074205,68325.0,68319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656179595,0.073208,68322.0,68319.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1730656179892,0.073208,68322.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730656180388,0.073208,68322.0,68321.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730656181191,0.3608,68362.0,68321.0,0.80316845]
["bitfinex-derivatives","BTCF0:USTF0",1730656181394,0.00128,68353.0,68352.0,0.17154351]
["bitfinex-derivatives","BTCF0:USTF0",1730656181600,0.07316,68367.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730656181895,0.09836751,68370.0,68352.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656181896,0.073161,68366.0,68352.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656182088,0.073161,68366.0,68361.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730656182284,0.07316,68367.0,68352.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656182489,0.10076,68368.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730656182996,0.014,68367.0,68366.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656183396,0.014,68367.0,68364.0,0.13148203]
["bitfinex-derivatives","BTCF0:USTF0",1730656183593,0.014,68367.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730656184096,0.014,68367.0,68366.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730656184797,0.011,68367.0,68366.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730656185100,0.023,68367.0,68366.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730656185502,0.023,68367.0,68366.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1730656187001,0.16985874,68367.0,68366.0,0.03274062]
["bitfinex-derivatives","BTCF0:USTF0",1730656187194,0.21081315,68367.0,68366.0,0.03274062]
["bitfinex-derivatives","BTCF0:USTF0",1730656187397,0.16985874,68367.0,68366.0,0.03274062]
["bitfinex-derivatives","BTCF0:USTF0",1730656189092,0.16985874,68367.0,68366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656189093,0.06516274,68367.0,68366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656189706,0.24185124,68367.0,68366.0,0.00088268]
["bitfinex-derivatives","BTCF0:USTF0",1730656190205,0.38720301,68367.0,68366.0,0.00088268]
["bitfinex-derivatives","BTCF0:USTF0",1730656190413,0.24188241,68367.0,68366.0,0.00088268]
["bitfinex-derivatives","BTCF0:USTF0",1730656193008,0.24151348,68367.0,68366.0,0.00088268]
["bitfinex-derivatives","BTCF0:USTF0",1730656193208,0.16835348,68367.0,68366.0,0.07404368]
["bitfinex-derivatives","BTCF0:USTF0",1730656193511,0.11318174,68367.0,68366.0,0.07404368]
["bitfinex-derivatives","BTCF0:USTF0",1730656195111,0.023,68367.0,68366.0,0.07404368]
["bitfinex-derivatives","BTCF0:USTF0",1730656196804,0.09616,68367.0,68366.0,0.00088268]
["bitfinex-derivatives","BTCF0:USTF0",1730656197007,0.4388,68366.0,68336.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656197201,0.4388,68366.0,68329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730656197202,0.07319,68339.0,68333.0,0.03409909]
["bitfinex-derivatives","BTCF0:USTF0",1730656198216,0.07319,68339.0,68338.0,0.00619474]
["bitfinex-derivatives","BTCF0:USTF0",1730656199003,0.3608,68341.0,68338.0,0.00619474]
["bitfinex-derivatives","BTCF0:USTF0",1730656199511,0.433989,68341.0,68338.0,0.00619474]
["bitfinex-derivatives","BTCF0:USTF0",1730656199704,0.433989,68341.0,68338.0,0.01019474]
["bitfinex-derivatives","BTCF0:USTF0",1730656200107,0.073189,68340.0,68338.0,0.00619474]
["bitfinex-derivatives","BTCF0:USTF0",1730656200314,0.073189,68340.0,68338.0,0.01819474]
["bitfinex-derivatives","BTCF0:USTF0",1730656200515,0.001,68339.0,68338.0,0.02819474]
["bitfinex-derivatives","BTCF0:USTF0",1730656200812,0.07419,68339.0,68338.0,0.02819474]
["bitfinex-derivatives","BTCF0:USTF0",1730656201216,0.07319,68339.0,68338.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1730656201415,0.07319,68339.0,68338.0,0.02819474]
["bitfinex-derivatives","BTCF0:USTF0",1730656202108,0.07319,68339.0,68338.0,0.01419474]
["bitfinex-derivatives","BTCF0:USTF0",1730656202305,0.07419,68339.0,68338.0,0.02819474]
["bitfinex-derivatives","BTCF0:USTF0",1730656202811,0.07419,68339.0,68338.0,0.01619474]
["bitfinex-derivatives","BTCF0:USTF0",1730656203015,0.07519,68339.0,68338.0,0.02919474]
["bitfinex-derivatives","BTCF0:USTF0",1730656203200,0.073206,68324.0,68323.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656203402,0.073206,68324.0,68313.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730656203403,0.073207,68323.0,68322.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656203602,0.073207,68323.0,68321.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656203904,0.073207,68323.0,68315.0,0.24548675]
["bitfinex-derivatives","BTCF0:USTF0",1730656203905,0.073207,68323.0,68322.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656204616,0.3608,68327.0,68322.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656204617,0.073205,68325.0,68322.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656204814,0.073205,68325.0,68323.0,0.05831903]
["bitfinex-derivatives","BTCF0:USTF0",1730656205316,0.001,68324.0,68323.0,0.07231903]
["bitfinex-derivatives","BTCF0:USTF0",1730656205501,0.001,68324.0,68323.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656206605,0.001,68324.0,68323.0,0.04846238]
["bitfinex-derivatives","BTCF0:USTF0",1730656206806,0.073205,68325.0,68323.0,0.03446238]
["bitfinex-derivatives","BTCF0:USTF0",1730656207008,0.001,68323.0,68322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656207625,0.3608,68327.0,68321.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730656207920,0.002,68324.0,68323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656208333,0.001,68323.0,68322.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1730656208615,0.001,68324.0,68323.0,0.073207]
["bitfinex-derivatives","BTCF0:USTF0",1730656208821,0.001,68324.0,68323.0,0.60263981]
["bitfinex-derivatives","BTCF0:USTF0",1730656209630,0.001,68324.0,68323.0,0.6026525]
["bitfinex-derivatives","BTCF0:USTF0",1730656211316,0.001,68324.0,68323.0,0.6046525]
["bitfinex-derivatives","BTCF0:USTF0",1730656211902,0.001,68324.0,68323.0,0.5314455]
["bitfinex-derivatives","BTCF0:USTF0",1730656212113,0.001,68324.0,68323.0,0.5344455]
["bitfinex-derivatives","BTCF0:USTF0",1730656212114,0.002,68324.0,68323.0,0.5344455]
["bitfinex-derivatives","BTCF0:USTF0",1730656213618,0.06736068,68362.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730656213817,0.3608,68372.0,68358.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656214025,0.073157,68370.0,68363.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656214319,0.3608,68372.0,68363.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656214506,0.433955,68372.0,68363.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656214817,0.433955,68372.0,68363.0,0.17153151]
["bitfinex-derivatives","BTCF0:USTF0",1730656215020,0.073156,68371.0,68363.0,0.17153151]
["bitfinex-derivatives","BTCF0:USTF0",1730656215218,0.073159,68368.0,68363.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656215421,0.447955,68372.0,68363.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656215608,0.073156,68371.0,68363.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656217032,0.073156,68371.0,68363.0,0.17153051]
["bitfinex-derivatives","BTCF0:USTF0",1730656217922,0.014,68368.0,68363.0,0.17153051]
["bitfinex-derivatives","BTCF0:USTF0",1730656218129,0.08716,68368.0,68360.0,0.52868612]
["bitfinex-derivatives","BTCF0:USTF0",1730656218435,0.07316,68367.0,68360.0,0.52784612]
["bitfinex-derivatives","BTCF0:USTF0",1730656219819,0.07316,68367.0,68360.0,0.4696404]
["bitfinex-derivatives","BTCF0:USTF0",1730656220012,0.028,68368.0,68360.0,0.4696404]
["bitfinex-derivatives","BTCF0:USTF0",1730656220013,0.073161,68366.0,68360.0,0.4696404]
["bitfinex-derivatives","BTCF0:USTF0",1730656221020,0.073161,68366.0,68360.0,0.3964734]
["bitfinex-derivatives","BTCF0:USTF0",1730656221233,0.014,68367.0,68362.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730656221422,0.014,68366.0,68360.0,0.3972334]
["bitfinex-derivatives","BTCF0:USTF0",1730656221619,0.014,68366.0,68360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656221929,0.014,68366.0,68337.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1730656221930,0.073182,68347.0,68337.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1730656222122,0.53235851,68338.0,68337.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1730656222723,0.433991,68338.0,68337.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1730656224229,0.433991,68338.0,68337.0,0.00619441]
["bitfinex-derivatives","BTCF0:USTF0",1730656224230,0.434991,68338.0,68337.0,0.00619441]
["bitfinex-derivatives","BTCF0:USTF0",1730656224427,0.53335851,68338.0,68337.0,0.00619441]
["bitfinex-derivatives","BTCF0:USTF0",1730656224633,0.53435851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656225128,0.53235851,68338.0,68337.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1730656225335,0.53435851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656225940,0.536751,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656226425,0.63511851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656227233,1.07411851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656231525,0.63511851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656232326,0.536751,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656232530,0.435991,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656232838,0.536751,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656233229,0.63511851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656235331,0.53435851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656235537,0.63511851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656236330,0.53435851,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656236533,0.435991,68338.0,68337.0,0.00919441]
["bitfinex-derivatives","BTCF0:USTF0",1730656238336,0.36299532,68361.0,68337.0,0.84656192]
["bitfinex-derivatives","BTCF0:USTF0",1730656238642,0.07317,68358.0,68354.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730656238932,0.073171,68357.0,68353.0,0.09836751]
["bitfinex-derivatives","BTCF0:USTF0",1730656239335,0.073171,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656240535,0.080171,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656240946,0.007,68357.0,68356.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1730656241439,0.007,68357.0,68356.0,0.902952]
["bitfinex-derivatives","BTCF0:USTF0",1730656242334,0.015,68357.0,68356.0,0.902952]
["bitfinex-derivatives","BTCF0:USTF0",1730656242639,0.08817,68357.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656242841,0.073173,68355.0,68349.0,0.105079]
["bitfinex-derivatives","BTCF0:USTF0",1730656243139,0.002,68357.0,68349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730656243443,0.004,68357.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730656243940,0.001,68355.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730656244142,0.002,68355.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730656245643,0.07317,68358.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730656245644,0.07317,68358.0,68353.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730656245845,0.07317,68358.0,68353.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1730656246045,0.07317,68358.0,68353.0,0.074174]
["bitfinex-derivatives","BTCF0:USTF0",1730656246243,0.001,68355.0,68353.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1730656246443,0.536774,68354.0,68339.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730656246642,0.433987,68342.0,68329.0,0.06654997]
["bitfinex-derivatives","BTCF0:USTF0",1730656248152,0.433987,68342.0,68329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730656249146,0.434987,68342.0,68329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730656249347,0.435987,68342.0,68341.0,0.07666707]
["bitfinex-derivatives","BTCF0:USTF0",1730656249952,0.435987,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730656250347,0.075187,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730656254955,0.002,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730656255153,0.002,68342.0,68341.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1730656261254,0.002,68342.0,68341.0,0.48669956]
["bitfinex-derivatives","BTCF0:USTF0",1730656261961,0.002,68342.0,68341.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1730656262161,0.002,68342.0,68341.0,0.516148]
["bitfinex-derivatives","BTCF0:USTF0",1730656263060,0.002,68342.0,68341.0,0.71157477]
["bitfinex-derivatives","BTCF0:USTF0",1730656264460,0.002,68342.0,68341.0,0.71183823]
["bitfinex-derivatives","BTCF0:USTF0",1730656264866,0.075187,68342.0,68341.0,0.19969023]
["bitfinex-derivatives","BTCF0:USTF0",1730656265362,0.075187,68342.0,68341.0,0.0932763]
["bitfinex-derivatives","BTCF0:USTF0",1730656273876,0.075187,68342.0,68341.0,0.09371588]
["bitfinex-derivatives","BTCF0:USTF0",1730656274370,0.075187,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730656274566,0.075187,68342.0,68341.0,0.09373485]
["bitfinex-derivatives","BTCF0:USTF0",1730656278063,0.075187,68342.0,68341.0,0.04785695]
["bitfinex-derivatives","BTCF0:USTF0",1730656278264,0.075187,68342.0,68341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730656281768,0.075187,68342.0,68341.0,0.04058126]
["bitfinex-derivatives","BTCF0:USTF0",1730656285180,0.075187,68342.0,68341.0,0.13028247]
["bitfinex-derivatives","BTCF0:USTF0",1730656285374,0.002,68342.0,68341.0,0.13028247]
["bitfinex-derivatives","BTCF0:USTF0",1730656285572,0.075187,68342.0,68341.0,0.13028247]
["bitfinex-derivatives","BTCF0:USTF0",1730656285882,0.075187,68342.0,68341.0,0.23703494]
["bitfinex-derivatives","BTCF0:USTF0",1730656287473,0.075187,68342.0,68341.0,0.07358126]
["bitfinex-derivatives","BTCF0:USTF0",1730656287784,0.075187,68342.0,68341.0,0.26984848]
["bitfinex-derivatives","BTCF0:USTF0",1730656290286,0.075187,68342.0,68341.0,0.36827799]
["bitfinex-derivatives","BTCF0:USTF0",1730656290287,0.002,68342.0,68341.0,0.36827799]
["bitfinex-derivatives","BTCF0:USTF0",1730656290476,0.002,68342.0,68341.0,0.44146599]
["bitfinex-derivatives","BTCF0:USTF0",1730656290988,0.002,68342.0,68341.0,0.54352497]
["bitfinex-derivatives","BTCF0:USTF0",1730656291377,0.002,68342.0,68341.0,0.6672802]
["bitfinex-derivatives","BTCF0:USTF0",1730656292281,0.002,68342.0,68341.0,0.44119947]
["bitfinex-derivatives","BTCF0:USTF0",1730656293276,0.002,68342.0,68341.0,0.30369049]
["bitfinex-derivatives","BTCF0:USTF0",1730656293686,0.002,68342.0,68341.0,0.24519877]
["bitfinex-derivatives","BTCF0:USTF0",1730656294992,0.3608,68355.0,68342.0,0.073186]
["bitfinex-derivatives","BTCF0:USTF0",1730656295296,0.073171,68357.0,68354.0,0.09842951]
["bitfinex-derivatives","BTCF0:USTF0",1730656295493,0.073167,68360.0,68354.0,0.09842951]
["bitfinex-derivatives","BTCF0:USTF0",1730656295693,0.073172,68357.0,68354.0,0.09842951]
["bitfinex-derivatives","BTCF0:USTF0",1730656295891,0.073172,68356.0,68354.0,0.09842951]
["bitfinex-derivatives","BTCF0:USTF0",1730656296388,0.001,68355.0,68354.0,0.09842951]
["bitfinex-derivatives","BTCF0:USTF0",1730656296589,0.002,68355.0,68354.0,0.09842951]
["bitfinex-derivatives","BTCF0:USTF0",1730656297401,0.074173,68355.0,68354.0,0.09842951]
["bitfinex-derivatives","BTCF0:USTF0",1730656298206,0.074173,68355.0,68354.0,0.10242951]
["bitfinex-derivatives","BTCF0:USTF0",1730656298499,0.073173,68355.0,68354.0,0.13741283]
["bitfinex-derivatives","BTCF0:USTF0",1730656299493,0.073173,68355.0,68354.0,0.13941283]
["bitfinex-derivatives","BTCF0:USTF0",1730656299700,0.073173,68355.0,68354.0,0.04098332]
["bitfinex-derivatives","BTCF0:USTF0",1730656299906,0.073173,68355.0,68354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730656300200,0.073173,68355.0,68354.0,0.09496948]
["bitfinex-derivatives","BTCF0:USTF0",1730656300999,0.073173,68355.0,68354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730656301809,0.433973,68355.0,68354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730656301995,0.974293,68355.0,68354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730656302192,0.974293,68355.0,68354.0,0.0644321]
["bitfinex-derivatives","BTCF0:USTF0",1730656302397,0.974293,68355.0,68354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730656303295,0.073174,68354.0,68348.0,0.07303257]
["bitfinex-derivatives","BTCF0:USTF0",1730656303499,0.073179,68349.0,68348.0,0.07303257]
["bitfinex-derivatives","BTCF0:USTF0",1730656304502,0.073179,68349.0,68348.0,0.07803257]
["bitfinex-derivatives","BTCF0:USTF0",1730656304708,0.073179,68349.0,68348.0,0.16707894]
["bitfinex-derivatives","BTCF0:USTF0",1730656305103,0.073179,68349.0,68348.0,0.07803257]
["bitfinex-derivatives","BTCF0:USTF0",1730656305298,0.074179,68349.0,68348.0,0.07803257]
["bitfinex-derivatives","BTCF0:USTF0",1730656306408,0.074179,68349.0,68348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730656306604,0.073182,68346.0,68345.0,0.03487505]
["bitfinex-derivatives","BTCF0:USTF0",1730656306800,0.075179,68349.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730656307000,0.073184,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730656307600,0.075179,68349.0,68335.0,0.10226833]
["bitfinex-derivatives","BTCF0:USTF0",1730656307808,0.001,68346.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656308199,0.073185,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656308601,0.073183,68345.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656308799,0.073185,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656309608,0.074185,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656310009,0.073187,68342.0,68341.0,0.07209542]
["bitfinex-derivatives","BTCF0:USTF0",1730656310212,0.073187,68342.0,68341.0,0.43289542]
["bitfinex-derivatives","BTCF0:USTF0",1730656311313,0.075187,68342.0,68341.0,0.43389542]
["bitfinex-derivatives","BTCF0:USTF0",1730656312814,0.075187,68342.0,68341.0,0.16222369]
["bitfinex-derivatives","BTCF0:USTF0",1730656313006,0.075187,68342.0,68341.0,0.07309542]
["bitfinex-derivatives","BTCF0:USTF0",1730656317818,0.075187,68342.0,68341.0,0.162221]
["bitfinex-derivatives","BTCF0:USTF0",1730656319312,0.075187,68342.0,68341.0,0.22681172]
["bitfinex-derivatives","BTCF0:USTF0",1730656319706,0.075187,68342.0,68341.0,0.33301874]
["bitfinex-derivatives","BTCF0:USTF0",1730656323219,0.075187,68342.0,68341.0,0.13768614]
["bitfinex-derivatives","BTCF0:USTF0",1730656323410,0.002,68342.0,68341.0,0.21087414]
["bitfinex-derivatives","BTCF0:USTF0",1730656324314,0.002,68342.0,68341.0,0.25470992]
["bitfinex-derivatives","BTCF0:USTF0",1730656324515,0.002,68342.0,68341.0,0.21087414]
["bitfinex-derivatives","BTCF0:USTF0",1730656325107,0.002,68342.0,68341.0,0.25470992]
["bitfinex-derivatives","BTCF0:USTF0",1730656325519,0.002,68342.0,68341.0,0.21087414]
["bitfinex-derivatives","BTCF0:USTF0",1730656325928,0.002,68342.0,68341.0,0.25471138]
["bitfinex-derivatives","BTCF0:USTF0",1730656326412,0.002,68342.0,68341.0,0.21087414]
["bitfinex-derivatives","BTCF0:USTF0",1730656329907,0.002,68342.0,68341.0,0.64983414]
["bitfinex-derivatives","BTCF0:USTF0",1730656330107,0.002,68342.0,68341.0,0.81170379]
["bitfinex-derivatives","BTCF0:USTF0",1730656330319,0.00219532,68361.0,68341.0,0.97736614]
["bitfinex-derivatives","BTCF0:USTF0",1730656330513,0.07536132,68361.0,68360.0,0.06459072]
["bitfinex-derivatives","BTCF0:USTF0",1730656331218,0.07536132,68361.0,68360.0,0.15335535]
["bitfinex-derivatives","BTCF0:USTF0",1730656331420,0.07636132,68361.0,68360.0,0.15335535]
["bitfinex-derivatives","BTCF0:USTF0",1730656331610,0.07636132,68361.0,68360.0,0.06459072]
["bitfinex-derivatives","BTCF0:USTF0",1730656331921,0.07736132,68361.0,68360.0,0.15331074]
["bitfinex-derivatives","BTCF0:USTF0",1730656332823,0.08836132,68361.0,68360.0,0.15331074]
["bitfinex-derivatives","BTCF0:USTF0",1730656333212,0.09836132,68361.0,68360.0,0.15331074]
["bitfinex-derivatives","BTCF0:USTF0",1730656334418,0.02519532,68361.0,68360.0,0.15331074]
["bitfinex-derivatives","BTCF0:USTF0",1730656335018,0.02519532,68361.0,68360.0,0.29106846]
["bitfinex-derivatives","BTCF0:USTF0",1730656335213,0.02519532,68361.0,68360.0,0.66531774]
["bitfinex-derivatives","BTCF0:USTF0",1730656335418,0.02519532,68361.0,68360.0,0.77087727]
["bitfinex-derivatives","BTCF0:USTF0",1730656335621,0.023,68361.0,68360.0,0.77087727]
["bitfinex-derivatives","BTCF0:USTF0",1730656335915,0.023,68361.0,68360.0,0.77081817]
["bitfinex-derivatives","BTCF0:USTF0",1730656336312,0.023,68361.0,68360.0,0.66531774]
["bitfinex-derivatives","BTCF0:USTF0",1730656338227,0.023,68361.0,68360.0,0.13775772]
["bitfinex-derivatives","BTCF0:USTF0",1730656338724,0.06736547,68361.0,68360.0,0.17194146]
["bitfinex-derivatives","BTCF0:USTF0",1730656339921,0.06736547,68361.0,68360.0,0.61078146]
["bitfinex-derivatives","BTCF0:USTF0",1730656340526,0.433952,68374.0,68360.0,0.67537218]
["bitfinex-derivatives","BTCF0:USTF0",1730656340725,0.073149,68377.0,68373.0,0.06459072]
["bitfinex-derivatives","BTCF0:USTF0",1730656340926,0.0516765,68376.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730656341122,0.0516765,68375.0,68371.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730656341432,0.0516765,68375.0,68369.0,0.06459072]
["bitfinex-derivatives","BTCF0:USTF0",1730656341433,0.05175562,68374.0,68369.0,0.06459072]
["bitfinex-derivatives","BTCF0:USTF0",1730656341729,0.073149,68377.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730656341730,0.05175562,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730656342533,0.05175562,68373.0,68372.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730656343229,0.06575562,68373.0,68372.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1730656343433,0.06591519,68373.0,68372.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1730656343628,0.014,68373.0,68372.0,0.434954]
["bitfinex-derivatives","BTCF0:USTF0",1730656344533,0.028,68373.0,68372.0,0.874714]
["bitfinex-derivatives","BTCF0:USTF0",1730656344720,0.028,68373.0,68372.0,0.91044635]
["bitfinex-derivatives","BTCF0:USTF0",1730656345935,0.022,68373.0,68372.0,0.91044635]
["bitfinex-derivatives","BTCF0:USTF0",1730656346233,0.022,68373.0,68372.0,0.98339082]
["bitfinex-derivatives","BTCF0:USTF0",1730656346434,0.008,68373.0,68372.0,1.07098343]
["bitfinex-derivatives","BTCF0:USTF0",1730656346845,0.008,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656347046,0.081153,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656349756,0.111753,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656354849,0.0386,68373.0,68372.0,0.49691484]
["bitfinex-derivatives","BTCF0:USTF0",1730656355056,0.008,68373.0,68372.0,0.57006884]
["bitfinex-derivatives","BTCF0:USTF0",1730656355760,0.008,68373.0,68372.0,0.49691484]
["bitfinex-derivatives","BTCF0:USTF0",1730656356155,0.008,68373.0,68372.0,0.65772314]
["bitfinex-derivatives","BTCF0:USTF0",1730656356352,0.008,68373.0,68372.0,0.56985931]
["bitfinex-derivatives","BTCF0:USTF0",1730656357054,0.081153,68373.0,68372.0,0.56985931]
["bitfinex-derivatives","BTCF0:USTF0",1730656357252,0.081153,68373.0,68372.0,0.58480195]
["bitfinex-derivatives","BTCF0:USTF0",1730656357559,0.081153,68373.0,68372.0,0.58480574]
["bitfinex-derivatives","BTCF0:USTF0",1730656358356,0.081153,68373.0,68372.0,0.48642325]
["bitfinex-derivatives","BTCF0:USTF0",1730656360768,0.081153,68373.0,68372.0,0.12562325]
["bitfinex-derivatives","BTCF0:USTF0",1730656361055,0.081153,68373.0,68372.0,0.48642325]
["bitfinex-derivatives","BTCF0:USTF0",1730656361261,0.081153,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656361561,0.13341542,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656361764,0.17842861,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656361964,0.23794067,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656363661,0.18569759,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656363863,0.23796988,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656365565,0.38327706,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656366066,0.23796988,68373.0,68372.0,0.39853235]
["bitfinex-derivatives","BTCF0:USTF0",1730656367067,0.23796988,68373.0,68372.0,0.03773235]
["bitfinex-derivatives","BTCF0:USTF0",1730656368169,0.081153,68373.0,68372.0,0.12589873]
["bitfinex-derivatives","BTCF0:USTF0",1730656371668,0.081153,68373.0,68372.0,0.12607675]
["bitfinex-derivatives","BTCF0:USTF0",1730656371963,0.081153,68373.0,68372.0,0.03773235]
["bitfinex-derivatives","BTCF0:USTF0",1730656372863,0.081153,68373.0,68372.0,0.09033942]
["bitfinex-derivatives","BTCF0:USTF0",1730656373366,0.181793,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656374558,0.620553,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656375359,0.65581369,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656378970,0.75138264,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656379462,0.75137486,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656380267,0.63815417,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656380667,0.63820849,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656381163,1.07696849,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656382164,0.63820849,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656383664,0.542593,68373.0,68372.0,0.06045707]
["bitfinex-derivatives","BTCF0:USTF0",1730656386182,0.542593,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656387169,0.081153,68373.0,68372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656387466,0.081153,68373.0,68372.0,0.29887219]
["bitfinex-derivatives","BTCF0:USTF0",1730656387671,0.008,68373.0,68372.0,0.22580085]
["bitfinex-derivatives","BTCF0:USTF0",1730656388179,0.008,68373.0,68372.0,0.31348646]
["bitfinex-derivatives","BTCF0:USTF0",1730656388375,0.3608,68379.0,68372.0,0.24033246]
["bitfinex-derivatives","BTCF0:USTF0",1730656388568,0.3608,68379.0,68378.0,0.13761678]
["bitfinex-derivatives","BTCF0:USTF0",1730656388876,0.433947,68379.0,68378.0,0.08805051]
["bitfinex-derivatives","BTCF0:USTF0",1730656389078,0.49851509,68379.0,68375.0,0.07304832]
["bitfinex-derivatives","BTCF0:USTF0",1730656389378,0.49851509,68379.0,68372.0,0.10012495]
["bitfinex-derivatives","BTCF0:USTF0",1730656389379,0.073151,68375.0,68374.0,0.07304832]
["bitfinex-derivatives","BTCF0:USTF0",1730656389570,0.13771809,68376.0,68373.0,0.07304832]
["bitfinex-derivatives","BTCF0:USTF0",1730656389766,0.073151,68375.0,68374.0,0.07305512]
["bitfinex-derivatives","BTCF0:USTF0",1730656389967,0.073152,68374.0,68373.0,0.07305512]
["bitfinex-derivatives","BTCF0:USTF0",1730656390166,0.073152,68374.0,68373.0,0.08829268]
["bitfinex-derivatives","BTCF0:USTF0",1730656390778,0.073152,68374.0,68373.0,0.16135163]
["bitfinex-derivatives","BTCF0:USTF0",1730656391173,0.073152,68374.0,68373.0,0.08829268]
["bitfinex-derivatives","BTCF0:USTF0",1730656391770,0.082152,68374.0,68373.0,0.08929268]
["bitfinex-derivatives","BTCF0:USTF0",1730656391971,0.082152,68374.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656392877,0.082152,68374.0,68373.0,0.07506302]
["bitfinex-derivatives","BTCF0:USTF0",1730656393175,0.082152,68374.0,68373.0,0.16349266]
["bitfinex-derivatives","BTCF0:USTF0",1730656393381,0.082152,68374.0,68373.0,0.07506302]
["bitfinex-derivatives","BTCF0:USTF0",1730656393883,0.082152,68374.0,68373.0,0.16349674]
["bitfinex-derivatives","BTCF0:USTF0",1730656394180,0.082152,68374.0,68373.0,0.09043372]
["bitfinex-derivatives","BTCF0:USTF0",1730656394377,0.082152,68374.0,68373.0,0.16351417]
["bitfinex-derivatives","BTCF0:USTF0",1730656394576,0.082152,68374.0,68373.0,0.1635138]
["bitfinex-derivatives","BTCF0:USTF0",1730656395884,0.082152,68374.0,68373.0,0.09043372]
["bitfinex-derivatives","BTCF0:USTF0",1730656398175,0.082152,68374.0,68373.0,0.09043855]
["bitfinex-derivatives","BTCF0:USTF0",1730656398782,0.082152,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656399082,0.17842796,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656399479,0.12670261,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656402777,0.12682347,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656403284,0.17868606,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656404785,0.27699845,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656405785,0.18053998,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656408687,0.61929998,68374.0,68373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656408891,0.61929998,68374.0,68373.0,0.05848821]
["bitfinex-derivatives","BTCF0:USTF0",1730656409277,0.073154,68372.0,68370.0,0.05848821]
["bitfinex-derivatives","BTCF0:USTF0",1730656409486,0.27214398,68371.0,68370.0,0.05848821]
["bitfinex-derivatives","BTCF0:USTF0",1730656409907,0.71094398,68371.0,68370.0,0.05848821]
["bitfinex-derivatives","BTCF0:USTF0",1730656410194,0.073157,68370.0,68369.0,0.05848821]
["bitfinex-derivatives","BTCF0:USTF0",1730656410385,0.433957,68370.0,68369.0,0.05848821]
["bitfinex-derivatives","BTCF0:USTF0",1730656410583,0.073161,68366.0,68365.0,0.07309314]
["bitfinex-derivatives","BTCF0:USTF0",1730656411187,0.073162,68365.0,68364.0,0.07309314]
["bitfinex-derivatives","BTCF0:USTF0",1730656411385,0.073162,68365.0,68364.0,0.1617216]
["bitfinex-derivatives","BTCF0:USTF0",1730656412095,0.073162,68365.0,68364.0,0.16171712]
["bitfinex-derivatives","BTCF0:USTF0",1730656412791,0.074162,68365.0,68364.0,0.16971712]
["bitfinex-derivatives","BTCF0:USTF0",1730656413190,0.074162,68365.0,68364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656413497,0.075162,68365.0,68364.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730656413885,0.074162,68365.0,68364.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656414690,0.079162,68365.0,68364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730656415101,0.079162,68365.0,68364.0,0.0685757]
["bitfinex-derivatives","BTCF0:USTF0",1730656415584,0.084162,68365.0,68364.0,0.0655757]
["bitfinex-derivatives","BTCF0:USTF0",1730656416087,0.084162,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656416789,0.073165,68362.0,68361.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656417484,0.03659605,68362.0,68361.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656418095,0.03659605,68362.0,68361.0,0.0695757]
["bitfinex-derivatives","BTCF0:USTF0",1730656418791,0.03659605,68362.0,68361.0,0.0745757]
["bitfinex-derivatives","BTCF0:USTF0",1730656418992,0.4614,68370.0,68363.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1730656419294,0.073161,68366.0,68365.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656419495,0.073161,68366.0,68365.0,0.1265757]
["bitfinex-derivatives","BTCF0:USTF0",1730656420506,0.074161,68366.0,68365.0,0.1335757]
["bitfinex-derivatives","BTCF0:USTF0",1730656421101,0.074161,68366.0,68365.0,0.22151361]
["bitfinex-derivatives","BTCF0:USTF0",1730656421296,0.075161,68366.0,68365.0,0.228518]
["bitfinex-derivatives","BTCF0:USTF0",1730656422095,0.075161,68366.0,68365.0,0.26508641]
["bitfinex-derivatives","BTCF0:USTF0",1730656423003,0.075161,68366.0,68365.0,0.07293459]
["bitfinex-derivatives","BTCF0:USTF0",1730656423195,0.075161,68366.0,68365.0,0.1606202]
["bitfinex-derivatives","BTCF0:USTF0",1730656423894,0.075161,68366.0,68365.0,0.00506873]
["bitfinex-derivatives","BTCF0:USTF0",1730656424907,0.075161,68366.0,68365.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656425800,0.075161,68366.0,68365.0,0.10016562]
["bitfinex-derivatives","BTCF0:USTF0",1730656429599,0.002,68366.0,68363.0,0.35649112]
["bitfinex-derivatives","BTCF0:USTF0",1730656429799,0.073162,68365.0,68363.0,0.35649112]
["bitfinex-derivatives","BTCF0:USTF0",1730656430106,0.073162,68365.0,68364.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656430409,0.073162,68365.0,68363.0,0.42965512]
["bitfinex-derivatives","BTCF0:USTF0",1730656430410,0.002,68366.0,68365.0,0.06269432]
["bitfinex-derivatives","BTCF0:USTF0",1730656430598,0.001,68366.0,68365.0,0.06269432]
["bitfinex-derivatives","BTCF0:USTF0",1730656431110,0.001,68366.0,68365.0,0.12727002]
["bitfinex-derivatives","BTCF0:USTF0",1730656431498,0.073156,68371.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730656431806,0.073156,68371.0,68365.0,0.0705757]
["bitfinex-derivatives","BTCF0:USTF0",1730656431807,0.073156,68371.0,68370.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656432208,0.3608,68374.0,68370.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656432412,0.433953,68374.0,68370.0,0.1377327]
["bitfinex-derivatives","BTCF0:USTF0",1730656432805,0.3608,68374.0,68370.0,0.1377327]
["bitfinex-derivatives","BTCF0:USTF0",1730656433008,0.073153,68373.0,68370.0,0.1377327]
["bitfinex-derivatives","BTCF0:USTF0",1730656433312,0.073153,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730656434705,0.082153,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730656435101,0.009,68373.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730656435605,0.073156,68371.0,68370.0,0.4271357]
["bitfinex-derivatives","BTCF0:USTF0",1730656435808,0.073156,68371.0,68370.0,0.4263757]
["bitfinex-derivatives","BTCF0:USTF0",1730656436026,0.073156,68371.0,68370.0,0.4253757]
["bitfinex-derivatives","BTCF0:USTF0",1730656436207,0.073156,68371.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656436404,0.016,68373.0,68365.0,0.10973041]
["bitfinex-derivatives","BTCF0:USTF0",1730656436607,0.073158,68369.0,68365.0,0.10973041]
["bitfinex-derivatives","BTCF0:USTF0",1730656437908,0.074158,68369.0,68365.0,0.11573041]
["bitfinex-derivatives","BTCF0:USTF0",1730656438110,0.075158,68369.0,68365.0,0.11773041]
["bitfinex-derivatives","BTCF0:USTF0",1730656438906,0.075158,68369.0,68366.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656439210,0.075158,68369.0,68367.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656439413,0.075158,68369.0,68368.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656440111,0.074158,68369.0,68368.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656440310,0.075158,68369.0,68368.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656440513,0.1397337,68369.0,68368.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656440822,0.1387337,68369.0,68368.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656441006,0.2007337,68369.0,68368.0,0.09032805]
["bitfinex-derivatives","BTCF0:USTF0",1730656441610,0.1997337,68369.0,68368.0,0.16740503]
["bitfinex-derivatives","BTCF0:USTF0",1730656442205,0.1997337,68369.0,68368.0,0.09432805]
["bitfinex-derivatives","BTCF0:USTF0",1730656442911,0.135158,68369.0,68368.0,0.09432805]
["bitfinex-derivatives","BTCF0:USTF0",1730656443608,0.073158,68369.0,68368.0,0.16748705]
["bitfinex-derivatives","BTCF0:USTF0",1730656443914,0.073158,68369.0,68368.0,0.25519261]
["bitfinex-derivatives","BTCF0:USTF0",1730656444307,0.073156,68371.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730656444503,0.073156,68371.0,68370.0,0.08832805]
["bitfinex-derivatives","BTCF0:USTF0",1730656446116,0.076156,68371.0,68370.0,0.19353225]
["bitfinex-derivatives","BTCF0:USTF0",1730656446418,0.082156,68371.0,68370.0,0.08932805]
["bitfinex-derivatives","BTCF0:USTF0",1730656446620,0.086156,68371.0,68370.0,0.08932805]
["bitfinex-derivatives","BTCF0:USTF0",1730656447109,0.013,68371.0,68370.0,0.16248505]
["bitfinex-derivatives","BTCF0:USTF0",1730656447309,0.013,68371.0,68370.0,0.22706075]
["bitfinex-derivatives","BTCF0:USTF0",1730656447513,0.013,68371.0,68370.0,0.16248505]
["bitfinex-derivatives","BTCF0:USTF0",1730656447714,0.013,68371.0,68370.0,0.26749633]
["bitfinex-derivatives","BTCF0:USTF0",1730656451126,0.013,68371.0,68370.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730656458024,0.013,68371.0,68370.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730656458219,0.013,68371.0,68370.0,0.47881248]
["bitfinex-derivatives","BTCF0:USTF0",1730656458424,0.013,68371.0,68370.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730656458731,0.013,68371.0,68370.0,0.47881248]
["bitfinex-derivatives","BTCF0:USTF0",1730656459232,0.013,68371.0,68370.0,0.62785774]
["bitfinex-derivatives","BTCF0:USTF0",1730656459425,0.013,68371.0,68370.0,0.26705774]
["bitfinex-derivatives","BTCF0:USTF0",1730656459732,0.013,68371.0,68370.0,0.62785774]
["bitfinex-derivatives","BTCF0:USTF0",1730656460130,0.013,68371.0,68370.0,0.26705774]
["bitfinex-derivatives","BTCF0:USTF0",1730656460727,0.013,68371.0,68370.0,0.62785774]
["bitfinex-derivatives","BTCF0:USTF0",1730656461628,0.013,68371.0,68370.0,0.26705774]
["bitfinex-derivatives","BTCF0:USTF0",1730656461832,0.013,68371.0,68370.0,0.62785774]
["bitfinex-derivatives","BTCF0:USTF0",1730656466129,0.013,68371.0,68370.0,0.5229607]
["bitfinex-derivatives","BTCF0:USTF0",1730656469543,0.013,68371.0,68370.0,0.62781529]
["bitfinex-derivatives","BTCF0:USTF0",1730656470833,0.013,68371.0,68370.0,0.69239099]
["bitfinex-derivatives","BTCF0:USTF0",1730656471035,0.013,68371.0,68370.0,0.69236078]
["bitfinex-derivatives","BTCF0:USTF0",1730656471233,0.013,68371.0,68370.0,0.62778508]
["bitfinex-derivatives","BTCF0:USTF0",1730656472341,0.013,68371.0,68370.0,0.69236078]
["bitfinex-derivatives","BTCF0:USTF0",1730656472737,0.013,68371.0,68370.0,0.62778508]
["bitfinex-derivatives","BTCF0:USTF0",1730656474347,0.013,68371.0,68370.0,0.50808819]
["bitfinex-derivatives","BTCF0:USTF0",1730656474647,0.013,68371.0,68370.0,0.23532057]
["bitfinex-derivatives","BTCF0:USTF0",1730656474838,0.013,68371.0,68370.0,0.59612057]
["bitfinex-derivatives","BTCF0:USTF0",1730656475142,0.013,68371.0,68370.0,0.23532057]
["bitfinex-derivatives","BTCF0:USTF0",1730656475446,0.013,68371.0,68370.0,0.59612057]
["bitfinex-derivatives","BTCF0:USTF0",1730656476657,0.013,68371.0,68370.0,0.52298938]
["bitfinex-derivatives","BTCF0:USTF0",1730656476846,0.013,68371.0,68370.0,0.44983238]
["bitfinex-derivatives","BTCF0:USTF0",1730656477043,0.086156,68371.0,68370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730656477548,0.013,68371.0,68370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730656477934,0.013,68371.0,68370.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730656481063,0.013,68371.0,68370.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730656481254,0.013,68371.0,68370.0,0.2675134]
["bitfinex-derivatives","BTCF0:USTF0",1730656482246,0.007,68371.0,68370.0,0.2695134]
["bitfinex-derivatives","BTCF0:USTF0",1730656483658,0.002,68371.0,68370.0,0.2745134]
["bitfinex-derivatives","BTCF0:USTF0",1730656489256,0.002,68371.0,68370.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1730656496271,0.002,68371.0,68370.0,0.27441577]
["bitfinex-derivatives","BTCF0:USTF0",1730656499369,0.002,68371.0,68370.0,0.2747723]
["bitfinex-derivatives","BTCF0:USTF0",1730656501762,0.002,68371.0,68370.0,0.6355723]
["bitfinex-derivatives","BTCF0:USTF0",1730656502473,0.002,68371.0,68370.0,0.635413]
["bitfinex-derivatives","BTCF0:USTF0",1730656503577,0.002,68371.0,68370.0,0.73771288]
["bitfinex-derivatives","BTCF0:USTF0",1730656504371,0.002,68371.0,68370.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1730656505975,0.002,68371.0,68370.0,0.60283974]
["bitfinex-derivatives","BTCF0:USTF0",1730656506181,0.002,68371.0,68370.0,0.52968167]
["bitfinex-derivatives","BTCF0:USTF0",1730656509376,0.002,68371.0,68370.0,0.16888167]
["bitfinex-derivatives","BTCF0:USTF0",1730656509575,0.002,68371.0,68370.0,0.52968167]
["bitfinex-derivatives","BTCF0:USTF0",1730656511365,0.002,68371.0,68370.0,0.7555444]
["bitfinex-derivatives","BTCF0:USTF0",1730656512173,0.002,68371.0,68370.0,0.3947444]
["bitfinex-derivatives","BTCF0:USTF0",1730656512376,0.002,68371.0,68370.0,0.7555444]
["bitfinex-derivatives","BTCF0:USTF0",1730656512768,0.002,68371.0,68370.0,0.85795455]
["bitfinex-derivatives","BTCF0:USTF0",1730656513269,0.002,68371.0,68370.0,0.73660724]
["bitfinex-derivatives","BTCF0:USTF0",1730656514678,0.002,68371.0,68370.0,0.63419709]
["bitfinex-derivatives","BTCF0:USTF0",1730656516083,0.002,68371.0,68370.0,0.85795045]
["bitfinex-derivatives","BTCF0:USTF0",1730656518278,0.002,68371.0,68370.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1730656518482,0.04759817,68371.0,68370.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1730656519885,0.04759817,68371.0,68370.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1730656520089,0.04759817,68371.0,68370.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1730656520984,0.04761086,68371.0,68370.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1730656524784,0.30601353,68391.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730656524973,0.14598646,68390.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656525178,0.0321,68390.0,68389.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656525484,0.08574258,68390.0,68389.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656526381,0.0321,68390.0,68389.0,0.1518804]
["bitfinex-derivatives","BTCF0:USTF0",1730656526777,0.0461,68390.0,68389.0,0.1528804]
["bitfinex-derivatives","BTCF0:USTF0",1730656527372,0.0461,68390.0,68389.0,0.2260164]
["bitfinex-derivatives","BTCF0:USTF0",1730656527575,0.014,68390.0,68389.0,0.2260164]
["bitfinex-derivatives","BTCF0:USTF0",1730656527780,0.014,68390.0,68389.0,0.31379152]
["bitfinex-derivatives","BTCF0:USTF0",1730656527981,0.014,68390.0,68389.0,0.2260164]
["bitfinex-derivatives","BTCF0:USTF0",1730656528287,0.014,68390.0,68389.0,0.31364544]
["bitfinex-derivatives","BTCF0:USTF0",1730656528478,0.014,68390.0,68389.0,0.2260164]
["bitfinex-derivatives","BTCF0:USTF0",1730656528679,0.028,68390.0,68389.0,0.2260164]
["bitfinex-derivatives","BTCF0:USTF0",1730656529581,0.028,68390.0,68389.0,0.32968843]
["bitfinex-derivatives","BTCF0:USTF0",1730656529983,0.028,68390.0,68389.0,0.3722451]
["bitfinex-derivatives","BTCF0:USTF0",1730656531388,0.026,68390.0,68389.0,0.26857307]
["bitfinex-derivatives","BTCF0:USTF0",1730656531585,0.026,68390.0,68389.0,0.37192706]
["bitfinex-derivatives","BTCF0:USTF0",1730656531774,0.03,68403.0,68389.0,0.37192706]
["bitfinex-derivatives","BTCF0:USTF0",1730656531980,0.03,68403.0,68402.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656532677,0.03,68403.0,68402.0,0.2022734]
["bitfinex-derivatives","BTCF0:USTF0",1730656532882,0.042,68403.0,68402.0,0.2022734]
["bitfinex-derivatives","BTCF0:USTF0",1730656533086,0.056,68403.0,68402.0,0.1376977]
["bitfinex-derivatives","BTCF0:USTF0",1730656533383,0.026,68403.0,68402.0,0.2022734]
["bitfinex-derivatives","BTCF0:USTF0",1730656533689,0.026,68403.0,68402.0,0.27621674]
["bitfinex-derivatives","BTCF0:USTF0",1730656534197,0.026,68403.0,68402.0,0.27611916]
["bitfinex-derivatives","BTCF0:USTF0",1730656534577,0.014,68403.0,68402.0,0.27611916]
["bitfinex-derivatives","BTCF0:USTF0",1730656534781,0.015,68403.0,68402.0,0.27711916]
["bitfinex-derivatives","BTCF0:USTF0",1730656534981,0.015,68403.0,68402.0,0.1396977]
["bitfinex-derivatives","BTCF0:USTF0",1730656535587,0.00219371,68407.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730656535793,0.00219371,68407.0,68406.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656536191,0.00219371,68407.0,68406.0,0.10825637]
["bitfinex-derivatives","BTCF0:USTF0",1730656536392,0.00219371,68407.0,68406.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656536981,0.01619371,68407.0,68406.0,0.10925577]
["bitfinex-derivatives","BTCF0:USTF0",1730656537182,0.01619371,68407.0,68406.0,0.0655757]
["bitfinex-derivatives","BTCF0:USTF0",1730656537490,0.01719371,68407.0,68406.0,0.10925577]
["bitfinex-derivatives","BTCF0:USTF0",1730656537990,0.01719371,68407.0,68406.0,0.0655757]
["bitfinex-derivatives","BTCF0:USTF0",1730656538392,0.01719371,68407.0,68406.0,0.0665757]
["bitfinex-derivatives","BTCF0:USTF0",1730656539287,0.01719371,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656539494,0.09031071,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656541590,0.09031071,68407.0,68402.0,0.04445247]
["bitfinex-derivatives","BTCF0:USTF0",1730656541591,0.073119,68405.0,68402.0,0.04445247]
["bitfinex-derivatives","BTCF0:USTF0",1730656541790,0.16242808,68404.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656542099,0.14525397,68402.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656542291,0.33898205,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656542590,0.33898205,68401.0,68400.0,0.40398705]
["bitfinex-derivatives","BTCF0:USTF0",1730656543181,0.33898205,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656543495,0.33893899,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656544693,0.35293899,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656545297,0.20768502,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656546890,0.20768502,68401.0,68400.0,0.04418705]
["bitfinex-derivatives","BTCF0:USTF0",1730656547093,0.20768502,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656548186,0.2077106,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656548601,0.0453,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656549993,0.014,68401.0,68400.0,0.54268675]
["bitfinex-derivatives","BTCF0:USTF0",1730656550498,0.014,68401.0,68400.0,0.70213836]
["bitfinex-derivatives","BTCF0:USTF0",1730656550802,0.014,68401.0,68400.0,0.6292926]
["bitfinex-derivatives","BTCF0:USTF0",1730656552302,0.014,68401.0,68400.0,0.71682461]
["bitfinex-derivatives","BTCF0:USTF0",1730656553302,0.014,68401.0,68400.0,0.6292926]
["bitfinex-derivatives","BTCF0:USTF0",1730656554402,0.014,68401.0,68400.0,0.54268675]
["bitfinex-derivatives","BTCF0:USTF0",1730656554901,0.014,68401.0,68400.0,0.73254406]
["bitfinex-derivatives","BTCF0:USTF0",1730656555098,0.014,68401.0,68400.0,0.73254404]
["bitfinex-derivatives","BTCF0:USTF0",1730656555598,0.014,68401.0,68400.0,0.66796834]
["bitfinex-derivatives","BTCF0:USTF0",1730656555802,0.014,68401.0,68400.0,0.63769723]
["bitfinex-derivatives","BTCF0:USTF0",1730656556203,0.014,68401.0,68400.0,0.56472629]
["bitfinex-derivatives","BTCF0:USTF0",1730656557506,0.014,68401.0,68400.0,0.49160229]
["bitfinex-derivatives","BTCF0:USTF0",1730656557896,0.014,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656558496,0.087123,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656558708,0.014,68401.0,68400.0,0.40498705]
["bitfinex-derivatives","BTCF0:USTF0",1730656559300,0.014,68401.0,68400.0,0.56486538]
["bitfinex-derivatives","BTCF0:USTF0",1730656559903,0.014,68401.0,68400.0,0.491849]
["bitfinex-derivatives","BTCF0:USTF0",1730656561111,0.014,68401.0,68400.0,0.49182663]
["bitfinex-derivatives","BTCF0:USTF0",1730656561805,0.014,68401.0,68400.0,0.13102663]
["bitfinex-derivatives","BTCF0:USTF0",1730656562110,0.014,68401.0,68400.0,0.20411774]
["bitfinex-derivatives","BTCF0:USTF0",1730656562412,0.087123,68401.0,68400.0,0.13102663]
["bitfinex-derivatives","BTCF0:USTF0",1730656563804,0.18756213,68401.0,68400.0,0.04418705]
["bitfinex-derivatives","BTCF0:USTF0",1730656563999,0.24900918,68401.0,68400.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656564198,0.17588618,68401.0,68400.0,0.0645757]
["bitfinex-derivatives","BTCF0:USTF0",1730656565107,0.17588618,68401.0,68400.0,0.10774577]
["bitfinex-derivatives","BTCF0:USTF0",1730656566113,0.24856071,68401.0,68400.0,0.10774577]
["bitfinex-derivatives","BTCF0:USTF0",1730656566406,0.3731857,68401.0,68392.0,0.4253757]
["bitfinex-derivatives","BTCF0:USTF0",1730656566604,0.145942,68394.0,68392.0,0.4253757]
["bitfinex-derivatives","BTCF0:USTF0",1730656566908,0.30782818,68393.0,68392.0,0.4253757]
["bitfinex-derivatives","BTCF0:USTF0",1730656567300,0.23501818,68393.0,68392.0,0.4253757]
["bitfinex-derivatives","BTCF0:USTF0",1730656567810,0.23501818,68393.0,68392.0,0.4697093]
["bitfinex-derivatives","BTCF0:USTF0",1730656568202,0.38096018,68393.0,68392.0,0.4697093]
["bitfinex-derivatives","BTCF0:USTF0",1730656568406,0.23501818,68393.0,68392.0,0.4697093]
["bitfinex-derivatives","BTCF0:USTF0",1730656568600,0.27343757,68393.0,68392.0,0.4697093]
["bitfinex-derivatives","BTCF0:USTF0",1730656568801,0.27343757,68393.0,68392.0,0.4707093]
["bitfinex-derivatives","BTCF0:USTF0",1730656569112,0.38884668,68393.0,68392.0,0.1099093]
["bitfinex-derivatives","BTCF0:USTF0",1730656569305,0.38884668,68393.0,68392.0,0.4707093]
["bitfinex-derivatives","BTCF0:USTF0",1730656569611,0.39184668,68393.0,68392.0,0.1089093]
["bitfinex-derivatives","BTCF0:USTF0",1730656569909,0.39184668,68393.0,68392.0,0.4697093]
["bitfinex-derivatives","BTCF0:USTF0",1730656570308,0.24601818,68393.0,68392.0,0.4697093]
["bitfinex-derivatives","BTCF0:USTF0",1730656570903,0.084132,68393.0,68392.0,0.55770463]
["bitfinex-derivatives","BTCF0:USTF0",1730656571406,0.011,68393.0,68392.0,0.55770463]
["bitfinex-derivatives","BTCF0:USTF0",1730656573514,0.011,68393.0,68392.0,0.19690463]
["bitfinex-derivatives","BTCF0:USTF0",1730656574306,0.011,68393.0,68392.0,0.30170634]
["bitfinex-derivatives","BTCF0:USTF0",1730656574501,0.011,68393.0,68392.0,0.19682697]
["bitfinex-derivatives","BTCF0:USTF0",1730656574912,0.011,68393.0,68392.0,0.30162164]
["bitfinex-derivatives","BTCF0:USTF0",1730656575110,0.084132,68393.0,68392.0,0.19682697]
["bitfinex-derivatives","BTCF0:USTF0",1730656576706,0.084132,68393.0,68392.0,0.2844517]
["bitfinex-derivatives","BTCF0:USTF0",1730656579217,0.084132,68393.0,68392.0,0.1089093]
["bitfinex-derivatives","BTCF0:USTF0",1730656579916,0.084132,68393.0,68392.0,0.0443336]
["bitfinex-derivatives","BTCF0:USTF0",1730656580108,0.011,68393.0,68390.0,0.04380743]
["bitfinex-derivatives","BTCF0:USTF0",1730656580408,0.073135,68390.0,68389.0,0.04380743]
["bitfinex-derivatives","BTCF0:USTF0",1730656580608,0.073135,68390.0,68388.0,0.36375323]
["bitfinex-derivatives","BTCF0:USTF0",1730656580609,0.073136,68389.0,68388.0,0.40680066]
["bitfinex-derivatives","BTCF0:USTF0",1730656580805,0.105936,68389.0,68388.0,0.44948772]
["bitfinex-derivatives","BTCF0:USTF0",1730656581205,0.105936,68389.0,68388.0,0.51406342]
["bitfinex-derivatives","BTCF0:USTF0",1730656582107,0.105936,68389.0,68388.0,0.51906342]
["bitfinex-derivatives","BTCF0:USTF0",1730656582312,0.105936,68389.0,68388.0,0.52306342]
["bitfinex-derivatives","BTCF0:USTF0",1730656585320,0.105936,68389.0,68388.0,0.16226342]
["bitfinex-derivatives","BTCF0:USTF0",1730656585629,0.105936,68389.0,68388.0,0.11845599]
["bitfinex-derivatives","BTCF0:USTF0",1730656586139,0.105936,68389.0,68388.0,0.20656295]
["bitfinex-derivatives","BTCF0:USTF0",1730656586431,0.105936,68389.0,68388.0,0.126896]
["bitfinex-derivatives","BTCF0:USTF0",1730656586721,0.105936,68389.0,68388.0,0.05388029]
["bitfinex-derivatives","BTCF0:USTF0",1730656586925,0.105936,68389.0,68388.0,0.126896]
["bitfinex-derivatives","BTCF0:USTF0",1730656588317,0.105936,68389.0,68388.0,0.05388029]
["bitfinex-derivatives","BTCF0:USTF0",1730656588811,0.105936,68389.0,68388.0,0.21504406]
["bitfinex-derivatives","BTCF0:USTF0",1730656589414,0.105936,68389.0,68388.0,0.126896]
["bitfinex-derivatives","BTCF0:USTF0",1730656589613,0.105936,68389.0,68388.0,0.21507048]
["bitfinex-derivatives","BTCF0:USTF0",1730656590312,0.105936,68389.0,68388.0,0.126896]
["bitfinex-derivatives","BTCF0:USTF0",1730656591524,0.105936,68389.0,68388.0,0.21506188]
["bitfinex-derivatives","BTCF0:USTF0",1730656591725,0.105936,68389.0,68388.0,0.21506203]
["bitfinex-derivatives","BTCF0:USTF0",1730656593223,0.105936,68389.0,68388.0,0.14204632]
["bitfinex-derivatives","BTCF0:USTF0",1730656594016,0.105936,68389.0,68388.0,0.05388029]
["bitfinex-derivatives","BTCF0:USTF0",1730656598718,0.105936,68389.0,68388.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1730656598719,0.6091917,68389.0,68388.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1730656598918,0.7040674,68389.0,68388.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1730656599124,0.6394917,68389.0,68388.0,0.01119323]
["bitfinex-derivatives","BTCF0:USTF0",1730656602132,0.6394917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656602332,0.7040674,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656604317,0.6394917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656605228,0.7040674,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656605533,0.6394917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656608238,1.0002917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656609739,0.6394917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656609934,1.0002917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656610739,0.433936,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656610936,0.433936,68389.0,68388.0,0.06741844]
["bitfinex-derivatives","BTCF0:USTF0",1730656610937,0.533736,68389.0,68388.0,0.06741844]
["bitfinex-derivatives","BTCF0:USTF0",1730656611144,0.533736,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656611640,0.433936,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656614632,0.433936,68389.0,68388.0,0.06745706]
["bitfinex-derivatives","BTCF0:USTF0",1730656615530,0.433936,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656621243,0.073136,68389.0,68388.0,0.082137]
["bitfinex-derivatives","BTCF0:USTF0",1730656621547,0.073136,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656622751,0.073136,68389.0,68388.0,0.05391254]
["bitfinex-derivatives","BTCF0:USTF0",1730656622949,0.073136,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656624234,0.073136,68389.0,68388.0,0.09698102]
["bitfinex-derivatives","BTCF0:USTF0",1730656631263,0.073136,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656635152,0.5763917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656635346,0.6711917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656635654,0.606616,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656636551,0.6711917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656638053,0.606616,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656638258,0.967416,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656638759,1.0319917,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656639053,0.606616,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656639252,0.967416,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656644765,0.528736,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656648653,0.528736,68389.0,68388.0,0.05186631]
["bitfinex-derivatives","BTCF0:USTF0",1730656649162,0.433936,68389.0,68388.0,0.1103306]
["bitfinex-derivatives","BTCF0:USTF0",1730656649357,0.433936,68389.0,68388.0,0.05186631]
["bitfinex-derivatives","BTCF0:USTF0",1730656649761,0.433936,68389.0,68388.0,0.21283628]
["bitfinex-derivatives","BTCF0:USTF0",1730656649958,0.433936,68389.0,68388.0,0.21278778]
["bitfinex-derivatives","BTCF0:USTF0",1730656650362,0.433936,68389.0,68388.0,0.21276841]
["bitfinex-derivatives","BTCF0:USTF0",1730656651168,0.433936,68389.0,68388.0,0.21278537]
["bitfinex-derivatives","BTCF0:USTF0",1730656651363,0.3608,68389.0,68388.0,0.139705]
["bitfinex-derivatives","BTCF0:USTF0",1730656651865,0.3608,68389.0,68388.0,0.171805]
["bitfinex-derivatives","BTCF0:USTF0",1730656652068,0.433936,68389.0,68388.0,0.171805]
["bitfinex-derivatives","BTCF0:USTF0",1730656652968,0.4985117,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656653466,0.433936,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656653675,0.498036,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656654362,0.54297202,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656655475,0.498036,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656656467,0.54300466,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656661267,0.498036,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656674176,0.433936,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656675176,0.533456,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656676788,0.172656,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656676984,0.533456,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656679282,0.59801655,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656682288,0.59801655,68389.0,68388.0,0.17051879]
["bitfinex-derivatives","BTCF0:USTF0",1730656682694,0.23721655,68389.0,68388.0,0.09745255]
["bitfinex-derivatives","BTCF0:USTF0",1730656682991,0.59801655,68389.0,68388.0,0.09745255]
["bitfinex-derivatives","BTCF0:USTF0",1730656683693,0.49849655,68389.0,68388.0,0.09745255]
["bitfinex-derivatives","BTCF0:USTF0",1730656684385,0.65435086,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656684594,0.43937936,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656684786,0.80017936,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656685790,0.65454136,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656687089,0.80036986,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656688892,0.65454136,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656689190,0.80036986,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656689894,0.59531152,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656691381,0.49849655,68389.0,68388.0,0.08216886]
["bitfinex-derivatives","BTCF0:USTF0",1730656693285,0.49849655,68389.0,68388.0,0.09727904]
["bitfinex-derivatives","BTCF0:USTF0",1730656703293,0.13769655,68389.0,68388.0,0.09727904]
["bitfinex-derivatives","BTCF0:USTF0",1730656703798,0.49849655,68389.0,68388.0,0.09727904]
["bitfinex-derivatives","BTCF0:USTF0",1730656704104,0.49849655,68389.0,68388.0,0.17044814]
["bitfinex-derivatives","BTCF0:USTF0",1730656704307,0.49849655,68389.0,68388.0,0.09716118]
["bitfinex-derivatives","BTCF0:USTF0",1730656704498,0.13769655,68389.0,68388.0,0.09716118]
["bitfinex-derivatives","BTCF0:USTF0",1730656704690,0.49849655,68389.0,68388.0,0.09716118]
["bitfinex-derivatives","BTCF0:USTF0",1730656705300,0.13769655,68389.0,68388.0,0.09716118]
["bitfinex-derivatives","BTCF0:USTF0",1730656705695,0.49849655,68389.0,68388.0,0.09716118]
["bitfinex-derivatives","BTCF0:USTF0",1730656706114,0.13769655,68389.0,68388.0,0.09716118]
["bitfinex-derivatives","BTCF0:USTF0",1730656706405,0.59588869,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656708807,0.53132814,68389.0,68388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730656709204,0.59099682,68389.0,68388.0,0.04555612]
["bitfinex-derivatives","BTCF0:USTF0",1730656712408,0.45819214,68389.0,68388.0,0.18325367]
["bitfinex-derivatives","BTCF0:USTF0",1730656712604,0.04506711,68389.0,68388.0,0.11869312]
["bitfinex-derivatives","BTCF0:USTF0",1730656713312,0.073127,68398.0,68388.0,0.04555612]
["bitfinex-derivatives","BTCF0:USTF0",1730656713497,0.09843078,68396.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730656714210,0.073131,68394.0,68388.0,0.04555612]
["bitfinex-derivatives","BTCF0:USTF0",1730656714411,0.06456055,68393.0,68390.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730656714613,0.06456055,68393.0,68391.0,0.08760574]
["bitfinex-derivatives","BTCF0:USTF0",1730656714811,0.06456055,68393.0,68392.0,0.08760574]
["bitfinex-derivatives","BTCF0:USTF0",1730656716197,0.07356055,68393.0,68392.0,0.08860574]
["bitfinex-derivatives","BTCF0:USTF0",1730656716401,0.03700711,68393.0,68392.0,0.08860574]
["bitfinex-derivatives","BTCF0:USTF0",1730656719109,0.11013911,68393.0,68392.0,0.08860574]
["bitfinex-derivatives","BTCF0:USTF0",1730656721407,0.20871794,68393.0,68392.0,0.04586581]
["bitfinex-derivatives","BTCF0:USTF0",1730656722607,0.20859822,68393.0,68392.0,0.04586581]
["bitfinex-derivatives","BTCF0:USTF0",1730656723510,0.20859822,68393.0,68392.0,0.08241979]
["bitfinex-derivatives","BTCF0:USTF0",1730656725308,0.26868639,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656725511,0.41441642,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656725917,0.2084324,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656726419,0.26824596,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656728623,0.11013911,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656730812,0.47093911,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656732917,0.11013911,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656733127,0.47093911,68393.0,68392.0,0.03755398]
["bitfinex-derivatives","BTCF0:USTF0",1730656734321,0.47093911,68393.0,68386.0,0.05843076]
["bitfinex-derivatives","BTCF0:USTF0",1730656734322,0.073136,68389.0,68386.0,0.05843076]
["bitfinex-derivatives","BTCF0:USTF0",1730656734626,0.073141,68385.0,68370.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730656734818,0.073141,68385.0,68367.0,0.07523225]
["bitfinex-derivatives","BTCF0:USTF0",1730656734819,0.073159,68368.0,68367.0,0.07523225]
["bitfinex-derivatives","BTCF0:USTF0",1730656735224,0.073159,68368.0,68367.0,0.07303845]
["bitfinex-derivatives","BTCF0:USTF0",1730656735414,0.073161,68366.0,68364.0,0.10493845]
["bitfinex-derivatives","BTCF0:USTF0",1730656735618,0.13772155,68366.0,68364.0,0.10493845]
["bitfinex-derivatives","BTCF0:USTF0",1730656736624,0.13772155,68366.0,68364.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730656737028,0.13872155,68366.0,68365.0,0.04456841]
["bitfinex-derivatives","BTCF0:USTF0",1730656737412,0.13972155,68366.0,68365.0,0.05856841]
["bitfinex-derivatives","BTCF0:USTF0",1730656739016,0.075161,68366.0,68365.0,0.05856841]
["bitfinex-derivatives","BTCF0:USTF0",1730656740552,0.002,68366.0,68365.0,0.05856841]
["bitfinex-derivatives","BTCF0:USTF0",1730656744531,0.002,68366.0,68358.0,0.12022473]
["bitfinex-derivatives","BTCF0:USTF0",1730656744532,0.073173,68355.0,68344.0,0.08762473]
["bitfinex-derivatives","BTCF0:USTF0",1730656744729,0.073173,68355.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656744730,0.073187,68342.0,68335.0,0.13142825]
["bitfinex-derivatives","BTCF0:USTF0",1730656744928,0.23698755,68342.0,68335.0,0.04380352]
["bitfinex-derivatives","BTCF0:USTF0",1730656745237,0.172427,68342.0,68335.0,0.04380352]
["bitfinex-derivatives","BTCF0:USTF0",1730656745742,0.172427,68342.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656746338,0.173427,68342.0,68333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656747334,0.173427,68342.0,68341.0,0.04458126]
["bitfinex-derivatives","BTCF0:USTF0",1730656747335,0.27287381,68342.0,68341.0,0.04458126]
["bitfinex-derivatives","BTCF0:USTF0",1730656748040,0.27187381,68342.0,68341.0,0.04358126]
["bitfinex-derivatives","BTCF0:USTF0",1730656748251,0.27287381,68342.0,68341.0,0.04358126]
["bitfinex-derivatives","BTCF0:USTF0",1730656750652,0.174427,68342.0,68341.0,0.04358126]
["bitfinex-derivatives","BTCF0:USTF0",1730656754342,0.075187,68342.0,68341.0,0.04358126]
["bitfinex-derivatives","BTCF0:USTF0",1730656754545,0.073182,68346.0,68341.0,0.04358126]
["bitfinex-derivatives","BTCF0:USTF0",1730656754750,0.073179,68350.0,68342.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730656754945,0.3608,68351.0,68342.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730656755149,0.09844681,68350.0,68343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656755347,0.07318,68349.0,68343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656755552,0.07318,68348.0,68343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656755743,0.001,68346.0,68343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656755944,0.002,68346.0,68343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656756448,0.001,68346.0,68343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656756648,0.07318,68348.0,68343.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730656756851,0.07318,68348.0,68343.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730656757852,0.07318,68348.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656758054,0.002,68346.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656759156,0.001,68346.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656759550,0.07418,68348.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656759856,0.07518,68348.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656760646,0.07418,68348.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656760849,0.001,68346.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656761050,0.002,68346.0,68344.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730656761949,0.001,68346.0,68344.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730656762650,0.002,68346.0,68344.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730656762851,0.002,68346.0,68344.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730656762852,0.001,68346.0,68344.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730656764151,0.001,68346.0,68344.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730656764352,0.002,68346.0,68344.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730656765158,0.00219558,68356.0,68345.0,0.53740681]
["bitfinex-derivatives","BTCF0:USTF0",1730656765361,0.00219558,68356.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730656765751,0.00219558,68356.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730656766059,0.00219558,68356.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656766247,0.00219558,68356.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730656767053,0.00319558,68356.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730656767356,0.00319558,68356.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656767550,0.00219558,68356.0,68350.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730656767755,0.00219558,68356.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656768851,0.00319558,68356.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656769159,0.3608,68366.0,68355.0,0.53732681]
["bitfinex-derivatives","BTCF0:USTF0",1730656769460,0.3608,68366.0,68360.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730656769660,0.3608,68366.0,68361.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730656771151,0.3698,68366.0,68361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730656771353,0.3808,68366.0,68361.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730656772566,0.3808,68366.0,68362.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730656773754,0.04447498,68365.0,68362.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730656773955,0.04447498,68364.0,68362.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730656774258,0.02,68366.0,68362.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730656774464,0.02,68366.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730656774965,0.3608,68372.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730656775168,0.04507119,68371.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730656775460,0.3608,68372.0,68362.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730656775761,0.073147,68379.0,68369.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730656775954,0.073147,68379.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656775955,0.04522698,68378.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656776161,0.04522698,68377.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656776356,0.073147,68379.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656776559,0.04529016,68378.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656776760,0.073148,68378.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656777360,0.087148,68378.0,68373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730656777861,0.101148,68378.0,68373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730656778361,0.101148,68378.0,68373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656782072,0.028,68378.0,68373.0,0.47960701]
["bitfinex-derivatives","BTCF0:USTF0",1730656782263,0.028,68378.0,68373.0,0.434953]
["bitfinex-derivatives","BTCF0:USTF0",1730656782577,0.028,68378.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730656783069,0.028,68378.0,68375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730656783658,0.014,68378.0,68375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730656783855,0.025,68378.0,68375.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730656784664,0.025,68378.0,68375.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730656784860,0.025,68378.0,68377.0,0.17159581]
["bitfinex-derivatives","BTCF0:USTF0",1730656785266,0.073134,68391.0,68382.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730656785464,0.073134,68391.0,68383.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730656786470,0.00219382,68392.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730656786677,0.00219382,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656786678,0.011,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656786863,0.025,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656787266,0.00219382,68392.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656787465,0.025,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656787964,0.025,68391.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656788864,0.011,68391.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656789071,0.00219382,68392.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656789971,0.00219382,68392.0,68387.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1730656790374,0.073129,68396.0,68387.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1730656790575,0.073129,68396.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656790776,0.001,68392.0,68387.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1730656792076,0.001,68392.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656792275,0.079129,68396.0,68387.0,0.074138]
["bitfinex-derivatives","BTCF0:USTF0",1730656792974,0.073129,68396.0,68387.0,0.077138]
["bitfinex-derivatives","BTCF0:USTF0",1730656793477,0.076129,68396.0,68387.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1730656793665,0.076129,68396.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656793866,0.077129,68396.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656794062,0.07313,68395.0,68387.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730656795070,0.004,68396.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656795271,0.003,68396.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656795475,0.073128,68397.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656795677,0.001,68395.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656796271,0.074129,68396.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656796673,0.002,68395.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656796877,0.10008398,68394.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656797174,0.002,68395.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656797175,0.10008398,68393.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656797374,0.10008398,68392.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656797580,0.10008398,68391.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656797766,0.10008398,68390.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656797964,0.10008398,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656798168,0.10008398,68394.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656798472,0.10008398,68394.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656798974,0.10008398,68394.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730656799175,0.001,68389.0,68388.0,0.455937]
["bitfinex-derivatives","BTCF0:USTF0",1730656799371,0.10108398,68389.0,68388.0,0.455937]
["bitfinex-derivatives","BTCF0:USTF0",1730656799583,0.10008398,68389.0,68388.0,0.447937]
["bitfinex-derivatives","BTCF0:USTF0",1730656799773,0.001,68394.0,68391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656800075,0.16144895,68393.0,68391.0,0.01703019]
["bitfinex-derivatives","BTCF0:USTF0",1730656800277,0.16144895,68392.0,68391.0,0.09016419]
["bitfinex-derivatives","BTCF0:USTF0",1730656800574,0.11509741,68392.0,68391.0,0.09016419]
["bitfinex-derivatives","BTCF0:USTF0",1730656800782,0.16144895,68392.0,68391.0,0.09016419]
["bitfinex-derivatives","BTCF0:USTF0",1730656800978,0.16144895,68392.0,68391.0,0.82880419]
["bitfinex-derivatives","BTCF0:USTF0",1730656800979,0.10040186,68392.0,68391.0,0.82880419]
["bitfinex-derivatives","BTCF0:USTF0",1730656801169,0.14571475,68406.0,68391.0,0.82880419]
["bitfinex-derivatives","BTCF0:USTF0",1730656801480,0.11588756,68405.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730656801774,0.11631627,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730656802083,0.11631627,68404.0,68403.0,0.104021]
["bitfinex-derivatives","BTCF0:USTF0",1730656802670,0.05438622,68404.0,68403.0,0.104021]
["bitfinex-derivatives","BTCF0:USTF0",1730656802869,0.05438622,68404.0,68403.0,0.542581]
["bitfinex-derivatives","BTCF0:USTF0",1730656803170,0.52135256,68418.0,68403.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1730656803171,0.14571475,68417.0,68403.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1730656803377,0.1167717,68416.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656803575,0.14571475,68419.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730656803576,0.1167717,68415.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730656803771,0.14571475,68420.0,68412.0,0.17155781]
["bitfinex-derivatives","BTCF0:USTF0",1730656804079,0.0731,68424.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730656804276,0.0327,68429.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656804480,0.073093,68430.0,68422.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656804683,0.3608,68432.0,68422.0,0.17154781]
["bitfinex-derivatives","BTCF0:USTF0",1730656805577,0.073088,68434.0,68425.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730656805780,0.3618,68427.0,68425.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730656806684,0.015,68427.0,68425.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730656807076,0.001,68427.0,68422.0,0.09944681]
["bitfinex-derivatives","BTCF0:USTF0",1730656807281,0.015,68427.0,68425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656807676,0.015,68427.0,68425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656808083,0.015,68427.0,68425.0,0.435897]
["bitfinex-derivatives","BTCF0:USTF0",1730656808987,0.073086,68437.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730656809374,0.005,68427.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730656809574,0.005,68427.0,68425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730656809774,0.45924681,68440.0,68425.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730656810179,0.001,68427.0,68426.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730656810579,0.001,68427.0,68426.0,0.511537]
["bitfinex-derivatives","BTCF0:USTF0",1730656810778,0.001,68427.0,68426.0,0.611617]
["bitfinex-derivatives","BTCF0:USTF0",1730656811176,0.3608,68440.0,68426.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1730656811381,0.3608,68440.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656811591,0.42380001,68446.0,68439.0,0.17152881]
["bitfinex-derivatives","BTCF0:USTF0",1730656811803,0.3608,68446.0,68439.0,0.17152881]
["bitfinex-derivatives","BTCF0:USTF0",1730656812089,0.24331689,68445.0,68434.0,0.29759057]
["bitfinex-derivatives","BTCF0:USTF0",1730656812292,0.24331689,68444.0,68439.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656812492,0.007,68440.0,68439.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656812688,0.17492941,68440.0,68439.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656813096,0.24331689,68440.0,68439.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656813387,0.24331689,68440.0,68439.0,0.09944681]
["bitfinex-derivatives","BTCF0:USTF0",1730656813897,0.16792941,68440.0,68439.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656814185,0.16792941,68440.0,68434.0,0.29759057]
["bitfinex-derivatives","BTCF0:USTF0",1730656814186,0.17492941,68440.0,68434.0,0.2361466]
["bitfinex-derivatives","BTCF0:USTF0",1730656814390,0.24331689,68439.0,68438.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656814579,0.23380821,68439.0,68438.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656815287,0.23380821,68439.0,68438.0,0.45924681]
["bitfinex-derivatives","BTCF0:USTF0",1730656815492,0.15842073,68439.0,68438.0,0.45924681]
["bitfinex-derivatives","BTCF0:USTF0",1730656815688,0.16442073,68439.0,68438.0,0.46024681]
["bitfinex-derivatives","BTCF0:USTF0",1730656815996,0.16442073,68439.0,68438.0,0.53333081]
["bitfinex-derivatives","BTCF0:USTF0",1730656816380,0.16542073,68439.0,68438.0,0.53333081]
["bitfinex-derivatives","BTCF0:USTF0",1730656818098,0.24080821,68439.0,68438.0,0.53333081]
["bitfinex-derivatives","BTCF0:USTF0",1730656818283,0.16542073,68439.0,68438.0,0.53333081]
["bitfinex-derivatives","BTCF0:USTF0",1730656818683,0.16542073,68439.0,68438.0,0.46024681]
["bitfinex-derivatives","BTCF0:USTF0",1730656818891,0.007,68439.0,68438.0,0.46024681]
["bitfinex-derivatives","BTCF0:USTF0",1730656821985,0.007,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656822301,0.080083,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656823197,0.007,68439.0,68438.0,0.09944681]
["bitfinex-derivatives","BTCF0:USTF0",1730656823701,0.007,68439.0,68438.0,0.17253081]
["bitfinex-derivatives","BTCF0:USTF0",1730656824210,0.007,68439.0,68438.0,0.09944681]
["bitfinex-derivatives","BTCF0:USTF0",1730656824391,0.007,68439.0,68438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656826903,0.10817491,68439.0,68438.0,0.09944681]
["bitfinex-derivatives","BTCF0:USTF0",1730656827105,0.15876237,68439.0,68438.0,0.09944681]
["bitfinex-derivatives","BTCF0:USTF0",1730656827701,0.15876237,68439.0,68436.0,0.05554331]
["bitfinex-derivatives","BTCF0:USTF0",1730656827892,0.31145658,68438.0,68437.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656828898,0.21572257,68438.0,68437.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656829100,0.1489159,68438.0,68437.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656829601,0.1509159,68438.0,68437.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656830110,0.1509159,68438.0,68437.0,0.17153181]
["bitfinex-derivatives","BTCF0:USTF0",1730656830604,0.18894949,68443.0,68438.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1730656830812,0.00399188,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730656830813,0.00180001,68453.0,68452.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730656831009,0.00180001,68453.0,68452.0,0.53231581]
["bitfinex-derivatives","BTCF0:USTF0",1730656831508,0.3608,68465.0,68456.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730656831709,0.3608,68465.0,68458.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656832100,0.3608,68465.0,68464.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656833112,0.3748,68465.0,68464.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656833709,0.43546978,68465.0,68464.0,0.09844681]
["bitfinex-derivatives","BTCF0:USTF0",1730656833911,0.50852578,68465.0,68455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730656834107,0.106356,68464.0,68455.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730656834506,0.0333,68464.0,68453.0,0.03434936]
["bitfinex-derivatives","BTCF0:USTF0",1730656834705,0.07306,68460.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656835212,0.07306,68460.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656836012,0.073065,68456.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656836209,0.073061,68460.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656836407,0.0333,68464.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656836605,0.073061,68460.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656836815,0.073061,68460.0,68455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730656837118,0.073061,68460.0,68455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656838018,0.073061,68460.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656838514,0.04498514,68459.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656838720,0.073061,68460.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656838721,0.04498514,68458.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656838912,0.11804914,68457.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656839110,0.3608,68459.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656839111,0.11805014,68456.0,68455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730656839914,0.073065,68456.0,68455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730656840414,0.073065,68456.0,68455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730656840722,0.11162174,68456.0,68455.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656841419,0.11162174,68456.0,68455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730656841923,0.11262174,68456.0,68455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730656842214,0.11261077,68456.0,68455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730656846612,0.11264868,68456.0,68455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730656846936,0.03958368,68456.0,68455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730656847916,0.11264868,68456.0,68455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730656849110,0.13555702,68456.0,68446.0,0.26754699]
["bitfinex-derivatives","BTCF0:USTF0",1730656849313,0.26805861,68455.0,68446.0,0.26754699]
["bitfinex-derivatives","BTCF0:USTF0",1730656849522,0.19499261,68454.0,68446.0,0.26754699]
["bitfinex-derivatives","BTCF0:USTF0",1730656849727,0.19499261,68453.0,68446.0,0.26754699]
["bitfinex-derivatives","BTCF0:USTF0",1730656849914,0.19499261,68452.0,68446.0,0.26754699]
["bitfinex-derivatives","BTCF0:USTF0",1730656850112,0.19499261,68451.0,68446.0,0.26754699]
["bitfinex-derivatives","BTCF0:USTF0",1730656850316,0.19499261,68450.0,68446.0,0.28154699]
["bitfinex-derivatives","BTCF0:USTF0",1730656850521,0.19499261,68449.0,68446.0,0.28154699]
["bitfinex-derivatives","BTCF0:USTF0",1730656850720,0.19499261,68448.0,68446.0,0.28154699]
["bitfinex-derivatives","BTCF0:USTF0",1730656850923,0.19499261,68447.0,68446.0,0.26754699]
["bitfinex-derivatives","BTCF0:USTF0",1730656851223,0.24117395,68447.0,68446.0,0.28154699]
["bitfinex-derivatives","BTCF0:USTF0",1730656851924,0.08091556,68447.0,68446.0,0.31689734]
["bitfinex-derivatives","BTCF0:USTF0",1730656852111,0.08091556,68447.0,68446.0,0.31789734]
["bitfinex-derivatives","BTCF0:USTF0",1730656852516,0.24117395,68447.0,68446.0,0.31689734]
["bitfinex-derivatives","BTCF0:USTF0",1730656852713,0.24217395,68447.0,68446.0,0.31689734]
["bitfinex-derivatives","BTCF0:USTF0",1730656852912,0.29167679,68447.0,68446.0,0.31689734]
["bitfinex-derivatives","BTCF0:USTF0",1730656853216,0.1314184,68447.0,68446.0,0.31689734]
["bitfinex-derivatives","BTCF0:USTF0",1730656853622,0.1314184,68447.0,68446.0,0.04935035]
["bitfinex-derivatives","BTCF0:USTF0",1730656854023,0.1314184,68447.0,68446.0,0.03535035]
["bitfinex-derivatives","BTCF0:USTF0",1730656854223,0.1324184,68447.0,68446.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730656855329,0.1324184,68447.0,68446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656855719,0.13257932,68447.0,68446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656856031,0.13257869,68447.0,68446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656856223,0.16025839,68448.0,68446.0,0.22044859]
["bitfinex-derivatives","BTCF0:USTF0",1730656856417,0.16025839,68448.0,68447.0,0.20644859]
["bitfinex-derivatives","BTCF0:USTF0",1730656856634,0.16025839,68448.0,68447.0,0.30858317]
["bitfinex-derivatives","BTCF0:USTF0",1730656856931,0.16025839,68448.0,68447.0,0.20644859]
["bitfinex-derivatives","BTCF0:USTF0",1730656857315,0.16025839,68448.0,68447.0,0.43896406]
["bitfinex-derivatives","BTCF0:USTF0",1730656857526,0.16125839,68448.0,68447.0,0.43896406]
["bitfinex-derivatives","BTCF0:USTF0",1730656857715,0.16125839,68448.0,68447.0,0.30858317]
["bitfinex-derivatives","BTCF0:USTF0",1730656857923,0.16125839,68448.0,68447.0,0.38165717]
["bitfinex-derivatives","BTCF0:USTF0",1730656858221,0.16125839,68448.0,68447.0,0.47329815]
["bitfinex-derivatives","BTCF0:USTF0",1730656858428,0.16225839,68448.0,68447.0,0.47329815]
["bitfinex-derivatives","BTCF0:USTF0",1730656859029,0.16125839,68448.0,68447.0,0.48829815]
["bitfinex-derivatives","BTCF0:USTF0",1730656860220,0.16125839,68448.0,68447.0,0.41522415]
["bitfinex-derivatives","BTCF0:USTF0",1730656861932,0.001,68448.0,68447.0,0.41522415]
["bitfinex-derivatives","BTCF0:USTF0",1730656863133,0.001,68448.0,68447.0,0.22144859]
["bitfinex-derivatives","BTCF0:USTF0",1730656863523,0.001,68448.0,68447.0,0.22209232]
["bitfinex-derivatives","BTCF0:USTF0",1730656864323,0.001,68448.0,68447.0,0.10947807]
["bitfinex-derivatives","BTCF0:USTF0",1730656867339,0.001,68448.0,68447.0,0.17396936]
["bitfinex-derivatives","BTCF0:USTF0",1730656868131,0.001,68448.0,68447.0,0.17387747]
["bitfinex-derivatives","BTCF0:USTF0",1730656868439,0.001,68448.0,68447.0,0.17389298]
["bitfinex-derivatives","BTCF0:USTF0",1730656869227,0.001,68448.0,68447.0,0.10940169]
["bitfinex-derivatives","BTCF0:USTF0",1730656869426,0.074073,68448.0,68447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730656870431,0.13856429,68448.0,68447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730656870642,0.57684429,68448.0,68447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730656871136,0.57684429,68448.0,68447.0,0.05884258]
["bitfinex-derivatives","BTCF0:USTF0",1730656871326,0.57684429,68448.0,68447.0,0.10990022]
["bitfinex-derivatives","BTCF0:USTF0",1730656873337,0.512353,68448.0,68447.0,0.18288837]
["bitfinex-derivatives","BTCF0:USTF0",1730656874040,0.512353,68448.0,68447.0,0.10990022]
["bitfinex-derivatives","BTCF0:USTF0",1730656874239,0.512353,68448.0,68447.0,0.18287292]
["bitfinex-derivatives","BTCF0:USTF0",1730656874635,1.233953,68448.0,68447.0,0.18287292]
["bitfinex-derivatives","BTCF0:USTF0",1730656875244,1.233953,68448.0,68447.0,0.0879727]
["bitfinex-derivatives","BTCF0:USTF0",1730656875633,0.512353,68448.0,68447.0,0.0879727]
["bitfinex-derivatives","BTCF0:USTF0",1730656875948,1.233953,68448.0,68447.0,0.0879727]
["bitfinex-derivatives","BTCF0:USTF0",1730656876145,1.233953,68448.0,68447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730656877338,0.7226,68448.0,68447.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1730656877647,0.3618,68448.0,68447.0,0.27027973]
["bitfinex-derivatives","BTCF0:USTF0",1730656877834,0.3618,68448.0,68447.0,0.18260385]
["bitfinex-derivatives","BTCF0:USTF0",1730656878231,0.3618,68448.0,68447.0,0.22191084]
["bitfinex-derivatives","BTCF0:USTF0",1730656881644,0.3618,68448.0,68447.0,0.22170346]
["bitfinex-derivatives","BTCF0:USTF0",1730656883045,0.31793269,68448.0,68447.0,0.22170346]
["bitfinex-derivatives","BTCF0:USTF0",1730656883243,0.39100569,68448.0,68447.0,0.22170346]
["bitfinex-derivatives","BTCF0:USTF0",1730656885052,0.073073,68448.0,68447.0,0.22170346]
["bitfinex-derivatives","BTCF0:USTF0",1730656885247,0.3608,68452.0,68447.0,0.22170346]
["bitfinex-derivatives","BTCF0:USTF0",1730656885552,0.07307,68451.0,68448.0,0.20670346]
["bitfinex-derivatives","BTCF0:USTF0",1730656885752,0.07307,68451.0,68449.0,0.20670346]
["bitfinex-derivatives","BTCF0:USTF0",1730656886050,0.3608,68452.0,68450.0,0.20670346]
["bitfinex-derivatives","BTCF0:USTF0",1730656886356,0.3608,68452.0,68447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730656887054,0.3618,68452.0,68447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730656887257,0.43487,68452.0,68447.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730656889146,0.43487,68452.0,68447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730656890065,0.3618,68452.0,68447.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730656890255,0.07307,68451.0,68447.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1730656891655,0.07307,68451.0,68447.0,0.055772]
["bitfinex-derivatives","BTCF0:USTF0",1730656891848,0.07407,68451.0,68447.0,0.058772]
["bitfinex-derivatives","BTCF0:USTF0",1730656894158,0.17136174,68448.0,68447.0,0.05878555]
["bitfinex-derivatives","BTCF0:USTF0",1730656894350,0.17136174,68448.0,68447.0,0.22065226]
["bitfinex-derivatives","BTCF0:USTF0",1730656894545,0.17136174,68448.0,68447.0,0.1088211]
["bitfinex-derivatives","BTCF0:USTF0",1730656895351,0.17136174,68448.0,68447.0,0.10896617]
["bitfinex-derivatives","BTCF0:USTF0",1730656896462,0.073073,68448.0,68447.0,0.10596617]
["bitfinex-derivatives","BTCF0:USTF0",1730656896656,0.074073,68448.0,68447.0,0.10896617]
["bitfinex-derivatives","BTCF0:USTF0",1730656897464,0.074073,68448.0,68447.0,0.19354302]
["bitfinex-derivatives","BTCF0:USTF0",1730656897852,0.074073,68448.0,68447.0,0.10596617]
["bitfinex-derivatives","BTCF0:USTF0",1730656898167,0.074073,68448.0,68447.0,0.19154302]
["bitfinex-derivatives","BTCF0:USTF0",1730656898551,0.074073,68448.0,68447.0,0.10396617]
["bitfinex-derivatives","BTCF0:USTF0",1730656899961,0.074073,68448.0,68447.0,0.19154302]
["bitfinex-derivatives","BTCF0:USTF0",1730656900152,0.17236174,68448.0,68447.0,0.10396617]
["bitfinex-derivatives","BTCF0:USTF0",1730656900354,0.61064174,68448.0,68447.0,0.10396617]
["bitfinex-derivatives","BTCF0:USTF0",1730656900563,0.61064174,68448.0,68447.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730656902458,0.61064174,68448.0,68438.0,0.04379549]
["bitfinex-derivatives","BTCF0:USTF0",1730656902459,0.073074,68447.0,68438.0,0.04379549]
["bitfinex-derivatives","BTCF0:USTF0",1730656902659,0.073084,68438.0,68437.0,0.04379549]
["bitfinex-derivatives","BTCF0:USTF0",1730656902870,0.073084,68438.0,68423.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730656902871,0.073085,68437.0,68436.0,0.04379549]
["bitfinex-derivatives","BTCF0:USTF0",1730656903066,0.27029274,68438.0,68434.0,0.05839398]
["bitfinex-derivatives","BTCF0:USTF0",1730656903270,0.073085,68437.0,68436.0,0.04379727]
["bitfinex-derivatives","BTCF0:USTF0",1730656903865,0.27129274,68438.0,68435.0,0.04379727]
["bitfinex-derivatives","BTCF0:USTF0",1730656904058,0.073086,68436.0,68435.0,0.04379727]
["bitfinex-derivatives","BTCF0:USTF0",1730656904265,0.073089,68433.0,68432.0,0.05839398]
["bitfinex-derivatives","BTCF0:USTF0",1730656904466,0.073089,68433.0,68431.0,0.05839398]
["bitfinex-derivatives","BTCF0:USTF0",1730656904467,0.07309,68432.0,68431.0,0.05839398]
["bitfinex-derivatives","BTCF0:USTF0",1730656905772,0.07309,68432.0,68431.0,0.07239398]
["bitfinex-derivatives","BTCF0:USTF0",1730656906866,0.07409,68432.0,68431.0,0.07239398]
["bitfinex-derivatives","BTCF0:USTF0",1730656907364,0.07409,68432.0,68431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656907867,0.61077874,68432.0,68431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656908068,0.70717874,68432.0,68431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656908272,0.60889,68432.0,68431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656910169,0.60889,68432.0,68430.0,0.04376367]
["bitfinex-derivatives","BTCF0:USTF0",1730656910170,0.073091,68431.0,68430.0,0.04376367]
["bitfinex-derivatives","BTCF0:USTF0",1730656910367,0.433891,68431.0,68430.0,0.04370566]
["bitfinex-derivatives","BTCF0:USTF0",1730656910571,0.872291,68431.0,68430.0,0.04370566]
["bitfinex-derivatives","BTCF0:USTF0",1730656910764,0.872291,68431.0,68428.0,0.04370566]
["bitfinex-derivatives","BTCF0:USTF0",1730656910971,0.17138274,68429.0,68428.0,0.04370566]
["bitfinex-derivatives","BTCF0:USTF0",1730656911363,0.073095,68428.0,68427.0,0.04370566]
["bitfinex-derivatives","BTCF0:USTF0",1730656911572,0.073096,68427.0,68424.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1730656911872,0.3608,68425.0,68424.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1730656912070,0.433898,68425.0,68424.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1730656912462,0.433898,68425.0,68424.0,0.04587002]
["bitfinex-derivatives","BTCF0:USTF0",1730656912662,0.433898,68425.0,68424.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1730656913272,0.433898,68425.0,68424.0,0.04585894]
["bitfinex-derivatives","BTCF0:USTF0",1730656913472,0.434898,68425.0,68424.0,0.04585894]
["bitfinex-derivatives","BTCF0:USTF0",1730656913979,0.435898,68425.0,68424.0,0.05766725]
["bitfinex-derivatives","BTCF0:USTF0",1730656914274,0.435898,68425.0,68424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656914572,0.435898,68425.0,68424.0,0.05766725]
["bitfinex-derivatives","BTCF0:USTF0",1730656918874,0.435898,68425.0,68424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656919075,0.435898,68425.0,68424.0,0.05766725]
["bitfinex-derivatives","BTCF0:USTF0",1730656919778,0.075098,68425.0,68424.0,0.05766725]
["bitfinex-derivatives","BTCF0:USTF0",1730656919984,0.435898,68425.0,68424.0,0.05766725]
["bitfinex-derivatives","BTCF0:USTF0",1730656921276,0.50041525,68425.0,68424.0,0.05766725]
["bitfinex-derivatives","BTCF0:USTF0",1730656921478,0.50041525,68425.0,68424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656923282,0.3628,68425.0,68424.0,0.07239398]
["bitfinex-derivatives","BTCF0:USTF0",1730656923483,0.3628,68425.0,68424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656923690,0.3628,68425.0,68424.0,0.10870037]
["bitfinex-derivatives","BTCF0:USTF0",1730656923883,0.39201562,68425.0,68424.0,0.10870037]
["bitfinex-derivatives","BTCF0:USTF0",1730656928193,0.073098,68425.0,68424.0,0.10870037]
["bitfinex-derivatives","BTCF0:USTF0",1730656928487,0.073098,68425.0,68424.0,0.19627722]
["bitfinex-derivatives","BTCF0:USTF0",1730656928889,0.073098,68425.0,68424.0,0.10870037]
["bitfinex-derivatives","BTCF0:USTF0",1730656930593,0.073098,68425.0,68424.0,0.10851054]
["bitfinex-derivatives","BTCF0:USTF0",1730656931481,0.073098,68425.0,68424.0,0.18145806]
["bitfinex-derivatives","BTCF0:USTF0",1730656931684,0.073098,68425.0,68424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730656931989,1.23685525,68425.0,68423.0,0.05836343]
["bitfinex-derivatives","BTCF0:USTF0",1730656932189,0.073101,68422.0,68421.0,0.05836343]
["bitfinex-derivatives","BTCF0:USTF0",1730656932486,0.3010555,68422.0,68420.0,0.04377621]
["bitfinex-derivatives","BTCF0:USTF0",1730656932686,0.1290345,68421.0,68414.0,0.05838342]
["bitfinex-derivatives","BTCF0:USTF0",1730656932887,0.07311,68414.0,68413.0,0.05838342]
["bitfinex-derivatives","BTCF0:USTF0",1730656933086,0.49842725,68414.0,68413.0,0.05838342]
["bitfinex-derivatives","BTCF0:USTF0",1730656933286,0.56082725,68414.0,68410.0,0.00219247]
["bitfinex-derivatives","BTCF0:USTF0",1730656933489,0.073113,68411.0,68410.0,0.00219247]
["bitfinex-derivatives","BTCF0:USTF0",1730656933682,0.172033,68411.0,68410.0,0.00219247]
["bitfinex-derivatives","BTCF0:USTF0",1730656934983,0.173033,68411.0,68410.0,0.00319247]
["bitfinex-derivatives","BTCF0:USTF0",1730656935283,0.27137423,68411.0,68410.0,0.00319247]
["bitfinex-derivatives","BTCF0:USTF0",1730656936084,0.27237423,68411.0,68410.0,0.00319247]
["bitfinex-derivatives","BTCF0:USTF0",1730656938600,0.27237423,68411.0,68410.0,0.06152397]
["bitfinex-derivatives","BTCF0:USTF0",1730656938788,0.27237423,68411.0,68410.0,0.00319247]
["bitfinex-derivatives","BTCF0:USTF0",1730656939887,0.71089423,68411.0,68410.0,0.00319247]
["bitfinex-derivatives","BTCF0:USTF0",1730656940089,0.27237423,68411.0,68410.0,0.00319247]
["bitfinex-derivatives","BTCF0:USTF0",1730656941287,0.17345423,68411.0,68410.0,0.00319247]
["bitfinex-derivatives","BTCF0:USTF0",1730656941489,0.174033,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656941799,0.174033,68411.0,68410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730656941989,0.075113,68411.0,68410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730656946208,0.002,68411.0,68410.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730656946813,0.002,68411.0,68410.0,0.1995682]
["bitfinex-derivatives","BTCF0:USTF0",1730656947006,0.002,68411.0,68410.0,0.12670758]
["bitfinex-derivatives","BTCF0:USTF0",1730656947207,0.073111,68413.0,68410.0,0.12670758]
["bitfinex-derivatives","BTCF0:USTF0",1730656947413,0.073111,68413.0,68411.0,0.09470758]
["bitfinex-derivatives","BTCF0:USTF0",1730656947718,0.073111,68413.0,68412.0,0.09470758]
["bitfinex-derivatives","BTCF0:USTF0",1730656948610,0.073111,68413.0,68412.0,0.16755183]
["bitfinex-derivatives","BTCF0:USTF0",1730656949115,0.073111,68413.0,68412.0,0.07284425]
["bitfinex-derivatives","BTCF0:USTF0",1730656949311,0.073111,68413.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656949312,0.073112,68412.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730656950219,0.073114,68410.0,68409.0,0.07284425]
["bitfinex-derivatives","BTCF0:USTF0",1730656950516,0.073112,68412.0,68404.0,0.03552045]
["bitfinex-derivatives","BTCF0:USTF0",1730656950517,0.09834123,68411.0,68408.0,0.07284425]
["bitfinex-derivatives","BTCF0:USTF0",1730656950814,0.073116,68408.0,68407.0,0.07284425]
["bitfinex-derivatives","BTCF0:USTF0",1730656951016,0.073116,68408.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730656951017,0.073117,68407.0,68403.0,0.08757685]
["bitfinex-derivatives","BTCF0:USTF0",1730656951212,0.073117,68407.0,68406.0,0.07285902]
["bitfinex-derivatives","BTCF0:USTF0",1730656951515,0.073117,68407.0,68406.0,0.16751003]
["bitfinex-derivatives","BTCF0:USTF0",1730656951904,0.433917,68407.0,68404.0,0.07285902]
["bitfinex-derivatives","BTCF0:USTF0",1730656952111,0.17146023,68405.0,68404.0,0.07285902]
["bitfinex-derivatives","BTCF0:USTF0",1730656952316,0.17146023,68405.0,68404.0,0.16765653]
["bitfinex-derivatives","BTCF0:USTF0",1730656952515,0.17146023,68405.0,68404.0,0.07285902]
["bitfinex-derivatives","BTCF0:USTF0",1730656952815,0.07312,68404.0,68403.0,0.07285902]
["bitfinex-derivatives","BTCF0:USTF0",1730656953010,0.07312,68404.0,68403.0,0.16756806]
["bitfinex-derivatives","BTCF0:USTF0",1730656953408,0.03657511,68404.0,68403.0,0.16756806]
["bitfinex-derivatives","BTCF0:USTF0",1730656954318,0.03757511,68404.0,68403.0,0.17856806]
["bitfinex-derivatives","BTCF0:USTF0",1730656955015,0.03757511,68404.0,68403.0,0.08385902]
["bitfinex-derivatives","BTCF0:USTF0",1730656955221,0.03857511,68404.0,68403.0,0.09085902]
["bitfinex-derivatives","BTCF0:USTF0",1730656955416,0.03857511,68404.0,68403.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730656957322,0.10311597,68404.0,68403.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730656957520,0.10311597,68404.0,68403.0,0.09085902]
["bitfinex-derivatives","BTCF0:USTF0",1730656957722,0.10311597,68404.0,68403.0,0.1858169]
["bitfinex-derivatives","BTCF0:USTF0",1730656958212,0.10311597,68404.0,68403.0,0.22183655]
["bitfinex-derivatives","BTCF0:USTF0",1730656958611,0.10311597,68404.0,68403.0,0.14891124]
["bitfinex-derivatives","BTCF0:USTF0",1730656959917,0.10311597,68404.0,68403.0,0.23648809]
["bitfinex-derivatives","BTCF0:USTF0",1730656960518,0.10311597,68404.0,68403.0,0.26203571]
["bitfinex-derivatives","BTCF0:USTF0",1730656960724,0.10311597,68404.0,68403.0,0.14891124]
["bitfinex-derivatives","BTCF0:USTF0",1730656961328,0.10311597,68404.0,68403.0,0.23653267]
["bitfinex-derivatives","BTCF0:USTF0",1730656961515,0.10311597,68404.0,68403.0,0.14891124]
["bitfinex-derivatives","BTCF0:USTF0",1730656961516,0.03857511,68404.0,68403.0,0.14891124]
["bitfinex-derivatives","BTCF0:USTF0",1730656961716,0.03857511,68404.0,68403.0,0.26215059]
["bitfinex-derivatives","BTCF0:USTF0",1730656962127,0.03857511,68404.0,68403.0,0.2619956]
["bitfinex-derivatives","BTCF0:USTF0",1730656963822,0.002,68404.0,68403.0,0.1488648]
["bitfinex-derivatives","BTCF0:USTF0",1730656964024,0.06454086,68415.0,68403.0,0.7006097]
["bitfinex-derivatives","BTCF0:USTF0",1730656964222,0.073116,68408.0,68404.0,0.24069634]
["bitfinex-derivatives","BTCF0:USTF0",1730656964425,0.073116,68408.0,68405.0,0.20809634]
["bitfinex-derivatives","BTCF0:USTF0",1730656964728,0.073116,68408.0,68406.0,0.20809634]
["bitfinex-derivatives","BTCF0:USTF0",1730656964925,0.073116,68408.0,68407.0,0.20809634]
["bitfinex-derivatives","BTCF0:USTF0",1730656966225,0.073116,68408.0,68407.0,0.20748165]
["bitfinex-derivatives","BTCF0:USTF0",1730656966226,0.075116,68408.0,68407.0,0.20748165]
["bitfinex-derivatives","BTCF0:USTF0",1730656966729,0.002,68408.0,68407.0,0.24738165]
["bitfinex-derivatives","BTCF0:USTF0",1730656967129,0.13765386,68411.0,68407.0,0.28058165]
["bitfinex-derivatives","BTCF0:USTF0",1730656967332,0.073113,68411.0,68408.0,0.20748165]
["bitfinex-derivatives","BTCF0:USTF0",1730656967532,0.3608,68414.0,68409.0,0.20748165]
["bitfinex-derivatives","BTCF0:USTF0",1730656967725,0.073113,68411.0,68410.0,0.20748165]
["bitfinex-derivatives","BTCF0:USTF0",1730656969123,0.074113,68411.0,68410.0,0.20748165]
["bitfinex-derivatives","BTCF0:USTF0",1730656969627,0.074113,68411.0,68410.0,0.21248165]
["bitfinex-derivatives","BTCF0:USTF0",1730656969927,0.3608,68414.0,68410.0,0.21748165]
["bitfinex-derivatives","BTCF0:USTF0",1730656970231,0.3608,68414.0,68413.0,0.08762482]
["bitfinex-derivatives","BTCF0:USTF0",1730656970532,0.3608,68414.0,68413.0,0.09465569]
["bitfinex-derivatives","BTCF0:USTF0",1730656971223,0.3608,68414.0,68413.0,0.09453619]
["bitfinex-derivatives","BTCF0:USTF0",1730656972334,0.3628,68414.0,68413.0,0.09453619]
["bitfinex-derivatives","BTCF0:USTF0",1730656972528,0.3628,68414.0,68413.0,0.20715426]
["bitfinex-derivatives","BTCF0:USTF0",1730656972827,0.3628,68414.0,68413.0,0.75352854]
["bitfinex-derivatives","BTCF0:USTF0",1730656972828,0.003,68414.0,68413.0,0.75352854]
["bitfinex-derivatives","BTCF0:USTF0",1730656973227,0.3608,68421.0,68413.0,0.91299086]
["bitfinex-derivatives","BTCF0:USTF0",1730656973437,0.3608,68421.0,68416.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730656973634,0.3608,68421.0,68417.0,0.20692478]
["bitfinex-derivatives","BTCF0:USTF0",1730656973822,0.3608,68421.0,68418.0,0.20692478]
["bitfinex-derivatives","BTCF0:USTF0",1730656974129,0.3608,68421.0,68416.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730656974130,0.3608,68421.0,68419.0,0.20692478]
["bitfinex-derivatives","BTCF0:USTF0",1730656974329,0.3608,68421.0,68420.0,0.09453619]
["bitfinex-derivatives","BTCF0:USTF0",1730656975234,0.3678,68421.0,68420.0,0.09453619]
["bitfinex-derivatives","BTCF0:USTF0",1730656975428,0.3678,68421.0,68420.0,0.18208687]
["bitfinex-derivatives","BTCF0:USTF0",1730656975738,0.3608,68421.0,68420.0,0.18142805]
["bitfinex-derivatives","BTCF0:USTF0",1730656975935,0.3828,68421.0,68420.0,0.18242805]
["bitfinex-derivatives","BTCF0:USTF0",1730656976533,0.3828,68421.0,68420.0,0.18242658]
["bitfinex-derivatives","BTCF0:USTF0",1730656976835,0.3828,68421.0,68420.0,0.18342658]
["bitfinex-derivatives","BTCF0:USTF0",1730656977735,0.3828,68421.0,68420.0,0.08955068]
["bitfinex-derivatives","BTCF0:USTF0",1730656978233,0.022,68421.0,68420.0,0.08955068]
["bitfinex-derivatives","BTCF0:USTF0",1730656979333,0.022,68421.0,68420.0,0.12521184]
["bitfinex-derivatives","BTCF0:USTF0",1730656979643,0.022,68421.0,68420.0,0.03766116]
["bitfinex-derivatives","BTCF0:USTF0",1730656981429,0.022,68421.0,68420.0,0.11076416]
["bitfinex-derivatives","BTCF0:USTF0",1730656981829,0.022,68421.0,68420.0,0.17386416]
["bitfinex-derivatives","BTCF0:USTF0",1730656982731,0.012,68421.0,68420.0,0.17286416]
["bitfinex-derivatives","BTCF0:USTF0",1730656983037,0.3608,68426.0,68420.0,0.17686416]
["bitfinex-derivatives","BTCF0:USTF0",1730656984232,0.3608,68426.0,68420.0,0.17386416]
["bitfinex-derivatives","BTCF0:USTF0",1730656984439,0.3648,68426.0,68420.0,0.17386416]
["bitfinex-derivatives","BTCF0:USTF0",1730656985027,0.3648,68426.0,68420.0,0.17186416]
["bitfinex-derivatives","BTCF0:USTF0",1730656985336,0.3698,68426.0,68420.0,0.17186416]
["bitfinex-derivatives","BTCF0:USTF0",1730656986038,0.009,68426.0,68420.0,0.17186416]
["bitfinex-derivatives","BTCF0:USTF0",1730656986235,0.001,68426.0,68420.0,0.18086416]
["bitfinex-derivatives","BTCF0:USTF0",1730656986536,0.002,68426.0,68420.0,0.19086416]
["bitfinex-derivatives","BTCF0:USTF0",1730656986732,0.002,68426.0,68420.0,0.11776116]
["bitfinex-derivatives","BTCF0:USTF0",1730656987128,0.001,68426.0,68420.0,0.10776116]
["bitfinex-derivatives","BTCF0:USTF0",1730656987430,0.002,68426.0,68420.0,0.11776116]
["bitfinex-derivatives","BTCF0:USTF0",1730656987940,0.001,68426.0,68420.0,0.10776116]
["bitfinex-derivatives","BTCF0:USTF0",1730656988134,0.002,68426.0,68420.0,0.11776116]
["bitfinex-derivatives","BTCF0:USTF0",1730656988330,0.001,68426.0,68420.0,0.10876116]
["bitfinex-derivatives","BTCF0:USTF0",1730656988527,0.002,68426.0,68420.0,0.11776116]
["bitfinex-derivatives","BTCF0:USTF0",1730656988924,0.074097,68426.0,68424.0,0.07282084]
["bitfinex-derivatives","BTCF0:USTF0",1730656989132,0.073098,68425.0,68424.0,0.07282084]
["bitfinex-derivatives","BTCF0:USTF0",1730656989335,0.073098,68425.0,68424.0,0.16647988]
["bitfinex-derivatives","BTCF0:USTF0",1730656990031,0.073098,68425.0,68424.0,0.16647383]
["bitfinex-derivatives","BTCF0:USTF0",1730656990533,0.074098,68425.0,68424.0,0.10365299]
["bitfinex-derivatives","BTCF0:USTF0",1730656991357,0.075098,68425.0,68424.0,0.11265299]
["bitfinex-derivatives","BTCF0:USTF0",1730656992033,0.075098,68425.0,68424.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730656992343,0.074098,68425.0,68424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730656992538,0.075098,68425.0,68424.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730656993032,0.074098,68425.0,68424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656993232,0.075098,68425.0,68424.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730656993836,0.074098,68425.0,68424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730656994030,0.075098,68425.0,68424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730656995245,0.074098,68425.0,68424.0,0.04453688]
["bitfinex-derivatives","BTCF0:USTF0",1730656995446,0.075098,68425.0,68424.0,0.05153688]
["bitfinex-derivatives","BTCF0:USTF0",1730656995652,0.002,68425.0,68424.0,0.05153688]
["bitfinex-derivatives","BTCF0:USTF0",1730656995953,0.001,68425.0,68424.0,0.04453688]
["bitfinex-derivatives","BTCF0:USTF0",1730656996249,0.01,68425.0,68424.0,0.03753688]
["bitfinex-derivatives","BTCF0:USTF0",1730656997143,0.017,68425.0,68424.0,0.03853688]
["bitfinex-derivatives","BTCF0:USTF0",1730656997343,0.017,68425.0,68424.0,0.11163588]
["bitfinex-derivatives","BTCF0:USTF0",1730656999152,0.017,68425.0,68424.0,0.24378334]
["bitfinex-derivatives","BTCF0:USTF0",1730656999450,0.017,68425.0,68424.0,0.24378235]
["bitfinex-derivatives","BTCF0:USTF0",1730657004060,0.017,68425.0,68424.0,0.75532135]
["bitfinex-derivatives","BTCF0:USTF0",1730657005737,0.017,68425.0,68424.0,0.68222235]
["bitfinex-derivatives","BTCF0:USTF0",1730657005953,0.017,68425.0,68424.0,0.24378235]
["bitfinex-derivatives","BTCF0:USTF0",1730657006462,0.017,68425.0,68424.0,0.68222235]
["bitfinex-derivatives","BTCF0:USTF0",1730657007148,0.017,68425.0,68424.0,0.03853688]
["bitfinex-derivatives","BTCF0:USTF0",1730657011361,0.017,68425.0,68424.0,0.10304263]
["bitfinex-derivatives","BTCF0:USTF0",1730657014145,0.017,68425.0,68424.0,0.19664467]
["bitfinex-derivatives","BTCF0:USTF0",1730657015347,0.017,68425.0,68424.0,0.30822611]
["bitfinex-derivatives","BTCF0:USTF0",1730657022457,0.017,68425.0,68424.0,0.30829747]
["bitfinex-derivatives","BTCF0:USTF0",1730657025156,0.090098,68425.0,68424.0,0.24379172]
["bitfinex-derivatives","BTCF0:USTF0",1730657025363,0.15460375,68425.0,68424.0,0.24379172]
["bitfinex-derivatives","BTCF0:USTF0",1730657026456,0.528538,68425.0,68424.0,0.09363979]
["bitfinex-derivatives","BTCF0:USTF0",1730657026655,0.45544,68425.0,68422.0,0.08761874]
["bitfinex-derivatives","BTCF0:USTF0",1730657026866,0.06450575,68423.0,68421.0,0.08761874]
["bitfinex-derivatives","BTCF0:USTF0",1730657027063,0.3608,68422.0,68421.0,0.08761874]
["bitfinex-derivatives","BTCF0:USTF0",1730657027264,0.3608,68422.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657027567,0.3608,68422.0,68410.0,0.10199089]
["bitfinex-derivatives","BTCF0:USTF0",1730657027568,0.073103,68420.0,68419.0,0.08758096]
["bitfinex-derivatives","BTCF0:USTF0",1730657027765,0.073103,68420.0,68407.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1730657027766,0.07311,68414.0,68407.0,0.03569173]
["bitfinex-derivatives","BTCF0:USTF0",1730657028065,0.3608,68408.0,68398.0,0.46279089]
["bitfinex-derivatives","BTCF0:USTF0",1730657028264,0.073126,68399.0,68398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657028464,0.073126,68399.0,68398.0,0.39511924]
["bitfinex-derivatives","BTCF0:USTF0",1730657028659,0.073126,68399.0,68398.0,0.03431924]
["bitfinex-derivatives","BTCF0:USTF0",1730657028875,0.073126,68399.0,68394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730657029057,0.073126,68399.0,68395.0,0.13763475]
["bitfinex-derivatives","BTCF0:USTF0",1730657029453,0.073126,68399.0,68395.0,0.06450575]
["bitfinex-derivatives","BTCF0:USTF0",1730657030665,0.074126,68399.0,68395.0,0.07250575]
["bitfinex-derivatives","BTCF0:USTF0",1730657030967,0.075126,68399.0,68398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730657031267,0.075126,68399.0,68398.0,0.08080757]
["bitfinex-derivatives","BTCF0:USTF0",1730657031460,0.074126,68399.0,68395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730657031660,0.075126,68399.0,68395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657032060,0.074126,68399.0,68395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730657032266,0.075126,68399.0,68398.0,0.08077821]
["bitfinex-derivatives","BTCF0:USTF0",1730657032762,0.075126,68399.0,68398.0,0.07277821]
["bitfinex-derivatives","BTCF0:USTF0",1730657032968,0.002,68399.0,68398.0,0.07277821]
["bitfinex-derivatives","BTCF0:USTF0",1730657033170,0.433916,68408.0,68398.0,0.09834199]
["bitfinex-derivatives","BTCF0:USTF0",1730657033370,0.073118,68406.0,68405.0,0.05820758]
["bitfinex-derivatives","BTCF0:USTF0",1730657033869,0.073118,68406.0,68400.0,0.07275948]
["bitfinex-derivatives","BTCF0:USTF0",1730657034069,0.073118,68406.0,68401.0,0.07275948]
["bitfinex-derivatives","BTCF0:USTF0",1730657034261,0.3608,68408.0,68400.0,0.07275948]
["bitfinex-derivatives","BTCF0:USTF0",1730657034458,0.073117,68407.0,68406.0,0.05819455]
["bitfinex-derivatives","BTCF0:USTF0",1730657034658,0.073118,68406.0,68405.0,0.05819455]
["bitfinex-derivatives","BTCF0:USTF0",1730657034863,0.07312,68404.0,68402.0,0.05819455]
["bitfinex-derivatives","BTCF0:USTF0",1730657035063,0.073121,68403.0,68402.0,0.05819455]
["bitfinex-derivatives","BTCF0:USTF0",1730657035263,0.073122,68402.0,68401.0,0.05819455]
["bitfinex-derivatives","BTCF0:USTF0",1730657035462,0.433922,68402.0,68401.0,0.05819455]
["bitfinex-derivatives","BTCF0:USTF0",1730657035670,0.433922,68402.0,68395.0,0.07275948]
["bitfinex-derivatives","BTCF0:USTF0",1730657036171,0.3608,68402.0,68395.0,0.07275948]
["bitfinex-derivatives","BTCF0:USTF0",1730657036385,0.433922,68402.0,68401.0,0.0581754]
["bitfinex-derivatives","BTCF0:USTF0",1730657036566,0.073123,68401.0,68400.0,0.0581754]
["bitfinex-derivatives","BTCF0:USTF0",1730657037879,0.075123,68401.0,68400.0,0.0721754]
["bitfinex-derivatives","BTCF0:USTF0",1730657041271,0.075123,68401.0,68400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657043367,0.002,68401.0,68400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657046076,0.002,68401.0,68400.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730657046275,0.09872,68413.0,68400.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730657046577,0.07311,68414.0,68404.0,0.09834199]
["bitfinex-derivatives","BTCF0:USTF0",1730657046778,0.07311,68414.0,68405.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1730657046970,0.3608,68409.0,68405.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730657047175,0.073118,68406.0,68405.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730657047876,0.073123,68401.0,68400.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730657048191,0.073123,68401.0,68400.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730657048680,0.073123,68401.0,68400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730657049779,0.073123,68401.0,68400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657049975,0.074123,68401.0,68400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657050175,0.074123,68401.0,68400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730657050785,0.075123,68401.0,68400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657051404,0.002,68401.0,68400.0,0.08053109]
["bitfinex-derivatives","BTCF0:USTF0",1730657053780,0.002,68401.0,68400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657054687,0.002,68401.0,68400.0,0.19658927]
["bitfinex-derivatives","BTCF0:USTF0",1730657055083,0.002,68401.0,68400.0,0.10910545]
["bitfinex-derivatives","BTCF0:USTF0",1730657055280,0.002,68401.0,68400.0,0.2202051]
["bitfinex-derivatives","BTCF0:USTF0",1730657056383,0.073117,68407.0,68400.0,0.2202051]
["bitfinex-derivatives","BTCF0:USTF0",1730657056583,0.073117,68407.0,68401.0,0.2042051]
["bitfinex-derivatives","BTCF0:USTF0",1730657056791,0.073117,68407.0,68402.0,0.2042051]
["bitfinex-derivatives","BTCF0:USTF0",1730657057088,0.073117,68407.0,68406.0,0.08764043]
["bitfinex-derivatives","BTCF0:USTF0",1730657057280,0.073117,68407.0,68406.0,0.20439283]
["bitfinex-derivatives","BTCF0:USTF0",1730657057584,0.074117,68407.0,68406.0,0.20439283]
["bitfinex-derivatives","BTCF0:USTF0",1730657057883,0.075117,68407.0,68406.0,0.20439283]
["bitfinex-derivatives","BTCF0:USTF0",1730657058089,0.075117,68407.0,68406.0,0.09310545]
["bitfinex-derivatives","BTCF0:USTF0",1730657058482,0.075117,68407.0,68406.0,0.10210545]
["bitfinex-derivatives","BTCF0:USTF0",1730657059285,0.075117,68407.0,68406.0,0.10710545]
["bitfinex-derivatives","BTCF0:USTF0",1730657061786,0.002,68407.0,68406.0,0.21835066]
["bitfinex-derivatives","BTCF0:USTF0",1730657062393,0.002,68407.0,68406.0,0.28288175]
["bitfinex-derivatives","BTCF0:USTF0",1730657064196,0.002,68407.0,68406.0,0.31802111]
["bitfinex-derivatives","BTCF0:USTF0",1730657064499,0.075117,68407.0,68406.0,0.25349002]
["bitfinex-derivatives","BTCF0:USTF0",1730657065085,0.075117,68407.0,68406.0,0.10710545]
["bitfinex-derivatives","BTCF0:USTF0",1730657067690,0.075117,68407.0,68406.0,0.10737808]
["bitfinex-derivatives","BTCF0:USTF0",1730657068400,0.435917,68407.0,68406.0,0.10737808]
["bitfinex-derivatives","BTCF0:USTF0",1730657071091,0.075117,68407.0,68406.0,0.10737808]
["bitfinex-derivatives","BTCF0:USTF0",1730657071392,0.435917,68407.0,68406.0,0.10737808]
["bitfinex-derivatives","BTCF0:USTF0",1730657072198,0.075117,68407.0,68406.0,0.10737808]
["bitfinex-derivatives","BTCF0:USTF0",1730657072393,0.075117,68407.0,68406.0,0.21881957]
["bitfinex-derivatives","BTCF0:USTF0",1730657072599,0.435917,68407.0,68406.0,0.21881957]
["bitfinex-derivatives","BTCF0:USTF0",1730657073303,0.435917,68407.0,68406.0,0.21879337]
["bitfinex-derivatives","BTCF0:USTF0",1730657073898,0.075117,68407.0,68406.0,0.21879337]
["bitfinex-derivatives","BTCF0:USTF0",1730657074104,0.435917,68407.0,68406.0,0.21879337]
["bitfinex-derivatives","BTCF0:USTF0",1730657075792,0.435917,68407.0,68406.0,0.10744593]
["bitfinex-derivatives","BTCF0:USTF0",1730657077001,0.435917,68407.0,68406.0,0.10740817]
["bitfinex-derivatives","BTCF0:USTF0",1730657077297,0.435917,68407.0,68406.0,0.21873779]
["bitfinex-derivatives","BTCF0:USTF0",1730657077507,0.435917,68407.0,68406.0,0.10740817]
["bitfinex-derivatives","BTCF0:USTF0",1730657078408,0.435917,68407.0,68406.0,0.21873418]
["bitfinex-derivatives","BTCF0:USTF0",1730657079004,0.075117,68407.0,68406.0,0.21873418]
["bitfinex-derivatives","BTCF0:USTF0",1730657079202,0.435917,68407.0,68406.0,0.21873418]
["bitfinex-derivatives","BTCF0:USTF0",1730657079597,0.435917,68407.0,68406.0,0.19514209]
["bitfinex-derivatives","BTCF0:USTF0",1730657079805,0.435917,68407.0,68406.0,0.10740817]
["bitfinex-derivatives","BTCF0:USTF0",1730657080010,0.435917,68407.0,68406.0,0.19514209]
["bitfinex-derivatives","BTCF0:USTF0",1730657080195,0.435917,68407.0,68406.0,0.10740817]
["bitfinex-derivatives","BTCF0:USTF0",1730657086404,0.435917,68407.0,68406.0,0.10759936]
["bitfinex-derivatives","BTCF0:USTF0",1730657089704,0.435917,68407.0,68406.0,0.18068999]
["bitfinex-derivatives","BTCF0:USTF0",1730657090910,0.435917,68407.0,68406.0,0.08709063]
["bitfinex-derivatives","BTCF0:USTF0",1730657091298,0.435917,68407.0,68406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657091498,0.435917,68407.0,68406.0,0.08709063]
["bitfinex-derivatives","BTCF0:USTF0",1730657092206,0.435917,68407.0,68406.0,0.18077772]
["bitfinex-derivatives","BTCF0:USTF0",1730657092801,0.796717,68407.0,68406.0,0.18077772]
["bitfinex-derivatives","BTCF0:USTF0",1730657093310,0.796717,68407.0,68406.0,0.10768709]
["bitfinex-derivatives","BTCF0:USTF0",1730657095711,0.796717,68407.0,68406.0,0.10770262]
["bitfinex-derivatives","BTCF0:USTF0",1730657100114,0.895317,68407.0,68406.0,0.10770262]
["bitfinex-derivatives","BTCF0:USTF0",1730657100412,0.895317,68407.0,68406.0,0.10771597]
["bitfinex-derivatives","BTCF0:USTF0",1730657102809,1.32529109,68407.0,68402.0,0.07310533]
["bitfinex-derivatives","BTCF0:USTF0",1730657103113,0.073122,68402.0,68401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730657104316,0.794722,68402.0,68401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730657104520,0.893322,68402.0,68401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730657104726,0.899322,68402.0,68401.0,0.10320533]
["bitfinex-derivatives","BTCF0:USTF0",1730657105415,0.899322,68402.0,68401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730657105811,0.907322,68402.0,68401.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730657107017,0.907322,68402.0,68401.0,0.19711225]
["bitfinex-derivatives","BTCF0:USTF0",1730657107018,0.014,68402.0,68401.0,0.19711225]
["bitfinex-derivatives","BTCF0:USTF0",1730657107228,0.298217,68409.0,68401.0,0.29996639]
["bitfinex-derivatives","BTCF0:USTF0",1730657107427,0.06453109,68413.0,68407.0,0.08766367]
["bitfinex-derivatives","BTCF0:USTF0",1730657107725,0.073115,68409.0,68408.0,0.18155292]
["bitfinex-derivatives","BTCF0:USTF0",1730657107910,0.073115,68409.0,68408.0,0.18085399]
["bitfinex-derivatives","BTCF0:USTF0",1730657108223,0.073115,68409.0,68408.0,0.09319032]
["bitfinex-derivatives","BTCF0:USTF0",1730657108419,0.3608,68415.0,68408.0,0.18083421]
["bitfinex-derivatives","BTCF0:USTF0",1730657108716,0.3608,68415.0,68412.0,0.15217498]
["bitfinex-derivatives","BTCF0:USTF0",1730657108920,0.3608,68415.0,68414.0,0.08764389]
["bitfinex-derivatives","BTCF0:USTF0",1730657109119,0.3608,68415.0,68414.0,0.18083421]
["bitfinex-derivatives","BTCF0:USTF0",1730657109326,0.3608,68415.0,68414.0,0.09319032]
["bitfinex-derivatives","BTCF0:USTF0",1730657109521,0.3628,68415.0,68414.0,0.18083421]
["bitfinex-derivatives","BTCF0:USTF0",1730657109727,0.3628,68415.0,68414.0,0.18050808]
["bitfinex-derivatives","BTCF0:USTF0",1730657110214,0.3688,68415.0,68414.0,0.18150808]
["bitfinex-derivatives","BTCF0:USTF0",1730657110419,0.3688,68415.0,68414.0,0.09386419]
["bitfinex-derivatives","BTCF0:USTF0",1730657111206,0.008,68415.0,68414.0,0.09386419]
["bitfinex-derivatives","BTCF0:USTF0",1730657111413,0.014,68415.0,68414.0,0.09486419]
["bitfinex-derivatives","BTCF0:USTF0",1730657111617,0.014,68415.0,68414.0,0.24300808]
["bitfinex-derivatives","BTCF0:USTF0",1730657112513,0.014,68415.0,68414.0,0.15536419]
["bitfinex-derivatives","BTCF0:USTF0",1730657113922,0.014,68415.0,68414.0,0.22847419]
["bitfinex-derivatives","BTCF0:USTF0",1730657115119,0.073098,68425.0,68414.0,0.55367533]
["bitfinex-derivatives","BTCF0:USTF0",1730657115311,0.073098,68425.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730657116325,0.087098,68425.0,68418.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730657116922,0.087098,68425.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730657117224,0.101098,68425.0,68418.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730657117625,0.028,68425.0,68421.0,0.07277359]
["bitfinex-derivatives","BTCF0:USTF0",1730657117821,0.014,68425.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730657118126,0.028,68425.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730657118826,0.028,68425.0,68420.0,0.07277359]
["bitfinex-derivatives","BTCF0:USTF0",1730657119031,0.016,68425.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657119226,0.016,68425.0,68424.0,0.05818153]
["bitfinex-derivatives","BTCF0:USTF0",1730657119728,0.016,68425.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657119911,0.016,68425.0,68422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657120724,0.014,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657120919,0.014,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657120920,0.016,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657121526,0.016,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657122924,0.023,68425.0,68422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657123125,0.009,68425.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657123325,0.023,68425.0,68424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657123631,0.023,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657123632,0.096098,68425.0,68424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657124025,0.073098,68425.0,68419.0,0.39522265]
["bitfinex-derivatives","BTCF0:USTF0",1730657124329,0.073098,68425.0,68422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657124330,0.096098,68425.0,68422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657124518,0.0731,68423.0,68422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657124916,0.0731,68423.0,68422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657125628,0.0731,68423.0,68419.0,0.39522265]
["bitfinex-derivatives","BTCF0:USTF0",1730657126130,0.073101,68422.0,68419.0,0.39522265]
["bitfinex-derivatives","BTCF0:USTF0",1730657126830,0.073101,68422.0,68420.0,0.05818153]
["bitfinex-derivatives","BTCF0:USTF0",1730657127622,0.17141314,68421.0,68420.0,0.05818153]
["bitfinex-derivatives","BTCF0:USTF0",1730657127931,0.09831114,68421.0,68419.0,0.45540418]
["bitfinex-derivatives","BTCF0:USTF0",1730657128130,0.073103,68420.0,68419.0,0.45540418]
["bitfinex-derivatives","BTCF0:USTF0",1730657128634,0.073103,68420.0,68419.0,0.45440418]
["bitfinex-derivatives","BTCF0:USTF0",1730657129827,0.073103,68420.0,68419.0,0.45340418]
["bitfinex-derivatives","BTCF0:USTF0",1730657130033,0.073103,68420.0,68419.0,0.45440418]
["bitfinex-derivatives","BTCF0:USTF0",1730657130034,0.082103,68420.0,68419.0,0.45440418]
["bitfinex-derivatives","BTCF0:USTF0",1730657130626,0.091103,68420.0,68419.0,0.45540418]
["bitfinex-derivatives","BTCF0:USTF0",1730657131235,0.091103,68420.0,68419.0,0.39722265]
["bitfinex-derivatives","BTCF0:USTF0",1730657131433,0.091103,68420.0,68419.0,0.45534329]
["bitfinex-derivatives","BTCF0:USTF0",1730657132536,0.091103,68420.0,68419.0,0.09454329]
["bitfinex-derivatives","BTCF0:USTF0",1730657132836,0.091103,68420.0,68419.0,0.45534329]
["bitfinex-derivatives","BTCF0:USTF0",1730657133034,0.091103,68420.0,68419.0,0.03642265]
["bitfinex-derivatives","BTCF0:USTF0",1730657133237,0.091103,68420.0,68419.0,0.09454329]
["bitfinex-derivatives","BTCF0:USTF0",1730657133435,0.091103,68420.0,68419.0,0.03642265]
["bitfinex-derivatives","BTCF0:USTF0",1730657134225,0.091103,68420.0,68419.0,0.09459028]
["bitfinex-derivatives","BTCF0:USTF0",1730657134933,0.091103,68420.0,68419.0,0.03642265]
["bitfinex-derivatives","BTCF0:USTF0",1730657136836,0.091103,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657137230,0.091103,68420.0,68419.0,0.06016763]
["bitfinex-derivatives","BTCF0:USTF0",1730657138441,0.091103,68420.0,68419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657138730,0.091103,68420.0,68419.0,0.06035914]
["bitfinex-derivatives","BTCF0:USTF0",1730657139731,0.073104,68419.0,68418.0,0.01045914]
["bitfinex-derivatives","BTCF0:USTF0",1730657140131,0.07311,68414.0,68413.0,0.07277359]
["bitfinex-derivatives","BTCF0:USTF0",1730657140432,0.09831114,68415.0,68411.0,0.43357359]
["bitfinex-derivatives","BTCF0:USTF0",1730657140634,0.073112,68412.0,68411.0,0.43357359]
["bitfinex-derivatives","BTCF0:USTF0",1730657140935,0.073112,68412.0,68407.0,0.08732831]
["bitfinex-derivatives","BTCF0:USTF0",1730657140936,0.073116,68408.0,68407.0,0.07277359]
["bitfinex-derivatives","BTCF0:USTF0",1730657141131,0.073117,68407.0,68406.0,0.07277359]
["bitfinex-derivatives","BTCF0:USTF0",1730657141328,0.073118,68406.0,68404.0,0.14589359]
["bitfinex-derivatives","BTCF0:USTF0",1730657141629,0.073119,68405.0,68404.0,0.14589359]
["bitfinex-derivatives","BTCF0:USTF0",1730657141830,0.073119,68405.0,68404.0,0.1658067]
["bitfinex-derivatives","BTCF0:USTF0",1730657142335,0.073119,68405.0,68404.0,0.18020546]
["bitfinex-derivatives","BTCF0:USTF0",1730657142539,0.073119,68405.0,68404.0,0.0926867]
["bitfinex-derivatives","BTCF0:USTF0",1730657143128,0.074119,68405.0,68404.0,0.1036867]
["bitfinex-derivatives","BTCF0:USTF0",1730657143335,0.074119,68405.0,68404.0,0.19118975]
["bitfinex-derivatives","BTCF0:USTF0",1730657143831,0.001,68405.0,68404.0,0.36261526]
["bitfinex-derivatives","BTCF0:USTF0",1730657144031,0.001,68405.0,68404.0,0.27511784]
["bitfinex-derivatives","BTCF0:USTF0",1730657144237,0.002,68405.0,68404.0,0.42664274]
["bitfinex-derivatives","BTCF0:USTF0",1730657145134,0.073113,68411.0,68404.0,0.42664274]
["bitfinex-derivatives","BTCF0:USTF0",1730657145330,0.073113,68411.0,68409.0,0.08747475]
["bitfinex-derivatives","BTCF0:USTF0",1730657145531,0.073113,68411.0,68410.0,0.18016145]
["bitfinex-derivatives","BTCF0:USTF0",1730657145845,0.09848,68422.0,68410.0,0.18016145]
["bitfinex-derivatives","BTCF0:USTF0",1730657146047,0.073107,68416.0,68414.0,0.07289081]
["bitfinex-derivatives","BTCF0:USTF0",1730657146344,0.073108,68415.0,68414.0,0.07289081]
["bitfinex-derivatives","BTCF0:USTF0",1730657146544,0.073108,68415.0,68414.0,0.16518658]
["bitfinex-derivatives","BTCF0:USTF0",1730657146841,0.073108,68415.0,68414.0,0.09229577]
["bitfinex-derivatives","BTCF0:USTF0",1730657147932,0.073108,68415.0,68414.0,0.16518791]
["bitfinex-derivatives","BTCF0:USTF0",1730657148438,0.077108,68415.0,68414.0,0.09229577]
["bitfinex-derivatives","BTCF0:USTF0",1730657148634,0.077108,68415.0,68414.0,0.16519202]
["bitfinex-derivatives","BTCF0:USTF0",1730657148932,0.077108,68415.0,68414.0,0.09229577]
["bitfinex-derivatives","BTCF0:USTF0",1730657149135,0.083108,68415.0,68414.0,0.09229577]
["bitfinex-derivatives","BTCF0:USTF0",1730657149928,0.073111,68413.0,68409.0,0.07289884]
["bitfinex-derivatives","BTCF0:USTF0",1730657150938,0.073111,68413.0,68410.0,0.07289884]
["bitfinex-derivatives","BTCF0:USTF0",1730657151135,0.074111,68413.0,68409.0,0.07989884]
["bitfinex-derivatives","BTCF0:USTF0",1730657151731,0.001,68413.0,68409.0,0.07989884]
["bitfinex-derivatives","BTCF0:USTF0",1730657151935,0.073114,68410.0,68409.0,0.07989884]
["bitfinex-derivatives","BTCF0:USTF0",1730657152348,0.073114,68410.0,68409.0,0.08589884]
["bitfinex-derivatives","BTCF0:USTF0",1730657153237,0.073114,68410.0,68409.0,0.16522043]
["bitfinex-derivatives","BTCF0:USTF0",1730657153438,0.074114,68410.0,68409.0,0.07889884]
["bitfinex-derivatives","BTCF0:USTF0",1730657153836,0.074114,68410.0,68409.0,0.17123566]
["bitfinex-derivatives","BTCF0:USTF0",1730657154244,0.075114,68410.0,68409.0,0.17823566]
["bitfinex-derivatives","BTCF0:USTF0",1730657154435,0.075114,68410.0,68409.0,0.08589884]
["bitfinex-derivatives","BTCF0:USTF0",1730657155245,0.075114,68410.0,68409.0,0.17827466]
["bitfinex-derivatives","BTCF0:USTF0",1730657156849,0.075114,68410.0,68409.0,0.21550567]
["bitfinex-derivatives","BTCF0:USTF0",1730657160235,0.075114,68410.0,68409.0,0.19294904]
["bitfinex-derivatives","BTCF0:USTF0",1730657160438,0.075114,68410.0,68409.0,0.10537582]
["bitfinex-derivatives","BTCF0:USTF0",1730657162841,0.169314,68410.0,68409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730657172449,0.108114,68410.0,68409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730657172752,0.108114,68410.0,68409.0,0.08600386]
["bitfinex-derivatives","BTCF0:USTF0",1730657173558,0.108114,68410.0,68409.0,0.10568836]
["bitfinex-derivatives","BTCF0:USTF0",1730657173750,0.108114,68410.0,68409.0,0.10561281]
["bitfinex-derivatives","BTCF0:USTF0",1730657176451,0.108114,68410.0,68409.0,0.17854901]
["bitfinex-derivatives","BTCF0:USTF0",1730657176752,0.108114,68410.0,68409.0,0.10561281]
["bitfinex-derivatives","BTCF0:USTF0",1730657177969,0.108114,68410.0,68409.0,0.21509805]
["bitfinex-derivatives","BTCF0:USTF0",1730657178155,0.108114,68410.0,68409.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1730657180255,0.468914,68410.0,68409.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1730657182154,0.108114,68410.0,68409.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1730657182366,0.468914,68410.0,68409.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1730657182558,0.108114,68410.0,68409.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1730657182755,0.468914,68410.0,68409.0,0.04954489]
["bitfinex-derivatives","BTCF0:USTF0",1730657183067,0.468914,68410.0,68409.0,0.12248524]
["bitfinex-derivatives","BTCF0:USTF0",1730657185157,0.468914,68410.0,68409.0,0.21525034]
["bitfinex-derivatives","BTCF0:USTF0",1730657185351,0.468914,68410.0,68409.0,0.14230999]
["bitfinex-derivatives","BTCF0:USTF0",1730657185557,0.468914,68410.0,68409.0,0.21530686]
["bitfinex-derivatives","BTCF0:USTF0",1730657186371,0.468914,68410.0,68409.0,0.14230999]
["bitfinex-derivatives","BTCF0:USTF0",1730657190963,0.468914,68410.0,68409.0,0.17885488]
["bitfinex-derivatives","BTCF0:USTF0",1730657191954,0.435914,68410.0,68409.0,0.17885488]
["bitfinex-derivatives","BTCF0:USTF0",1730657192165,0.075114,68410.0,68409.0,0.2664281]
["bitfinex-derivatives","BTCF0:USTF0",1730657192360,0.075114,68410.0,68409.0,0.17885488]
["bitfinex-derivatives","BTCF0:USTF0",1730657193062,0.075114,68410.0,68409.0,0.28940441]
["bitfinex-derivatives","BTCF0:USTF0",1730657195268,0.075114,68410.0,68409.0,0.17885488]
["bitfinex-derivatives","BTCF0:USTF0",1730657200782,0.075114,68410.0,68409.0,0.28934454]
["bitfinex-derivatives","BTCF0:USTF0",1730657201393,0.075114,68410.0,68409.0,0.65014454]
["bitfinex-derivatives","BTCF0:USTF0",1730657202379,0.075114,68410.0,68409.0,0.28934454]
["bitfinex-derivatives","BTCF0:USTF0",1730657202874,0.13963915,68410.0,68409.0,0.28934454]
["bitfinex-derivatives","BTCF0:USTF0",1730657203780,0.13963915,68410.0,68409.0,0.65014454]
["bitfinex-derivatives","BTCF0:USTF0",1730657203981,0.13963915,68410.0,68409.0,0.28934454]
["bitfinex-derivatives","BTCF0:USTF0",1730657204167,0.13963915,68410.0,68409.0,0.17885488]
["bitfinex-derivatives","BTCF0:USTF0",1730657204970,0.13963915,68410.0,68409.0,0.28920703]
["bitfinex-derivatives","BTCF0:USTF0",1730657206372,0.13863915,68410.0,68409.0,0.28320703]
["bitfinex-derivatives","BTCF0:USTF0",1730657206574,0.13963915,68410.0,68409.0,0.29320703]
["bitfinex-derivatives","BTCF0:USTF0",1730657206770,0.13863915,68410.0,68409.0,0.28620703]
["bitfinex-derivatives","BTCF0:USTF0",1730657206972,0.13863915,68410.0,68409.0,0.28720703]
["bitfinex-derivatives","BTCF0:USTF0",1730657207182,0.13963915,68410.0,68409.0,0.29920703]
["bitfinex-derivatives","BTCF0:USTF0",1730657208184,0.13863915,68410.0,68409.0,0.28820703]
["bitfinex-derivatives","BTCF0:USTF0",1730657208379,0.13963915,68410.0,68409.0,0.29920703]
["bitfinex-derivatives","BTCF0:USTF0",1730657208588,0.001,68410.0,68409.0,0.36073218]
["bitfinex-derivatives","BTCF0:USTF0",1730657208785,0.3608,68416.0,68409.0,0.43370355]
["bitfinex-derivatives","BTCF0:USTF0",1730657209080,0.3608,68416.0,68415.0,0.22517577]
["bitfinex-derivatives","BTCF0:USTF0",1730657209381,0.3608,68416.0,68415.0,0.25317811]
["bitfinex-derivatives","BTCF0:USTF0",1730657210179,0.3608,68416.0,68415.0,0.16564974]
["bitfinex-derivatives","BTCF0:USTF0",1730657210875,0.3608,68416.0,68415.0,0.17164974]
["bitfinex-derivatives","BTCF0:USTF0",1730657211389,0.3608,68416.0,68415.0,0.09654174]
["bitfinex-derivatives","BTCF0:USTF0",1730657211575,0.3608,68416.0,68415.0,0.10254174]
["bitfinex-derivatives","BTCF0:USTF0",1730657211576,0.433907,68416.0,68415.0,0.10254174]
["bitfinex-derivatives","BTCF0:USTF0",1730657211978,0.433907,68416.0,68415.0,0.10454174]
["bitfinex-derivatives","BTCF0:USTF0",1730657212877,0.433907,68416.0,68415.0,0.18607011]
["bitfinex-derivatives","BTCF0:USTF0",1730657213191,0.434907,68416.0,68415.0,0.19307011]
["bitfinex-derivatives","BTCF0:USTF0",1730657213781,0.433907,68416.0,68415.0,0.19307011]
["bitfinex-derivatives","BTCF0:USTF0",1730657213981,0.434907,68416.0,68415.0,0.19307011]
["bitfinex-derivatives","BTCF0:USTF0",1730657214885,0.434907,68416.0,68415.0,0.10554174]
["bitfinex-derivatives","BTCF0:USTF0",1730657215185,0.434907,68416.0,68415.0,0.19302552]
["bitfinex-derivatives","BTCF0:USTF0",1730657217589,0.074107,68416.0,68415.0,0.22889172]
["bitfinex-derivatives","BTCF0:USTF0",1730657217886,0.074107,68416.0,68415.0,0.22876338]
["bitfinex-derivatives","BTCF0:USTF0",1730657218677,0.074107,68416.0,68415.0,0.1412796]
["bitfinex-derivatives","BTCF0:USTF0",1730657218882,0.074107,68416.0,68415.0,0.22875747]
["bitfinex-derivatives","BTCF0:USTF0",1730657219289,0.074107,68416.0,68415.0,0.1412796]
["bitfinex-derivatives","BTCF0:USTF0",1730657219486,0.074107,68416.0,68415.0,0.22875812]
["bitfinex-derivatives","BTCF0:USTF0",1730657220490,0.001,68416.0,68415.0,0.2143876]
["bitfinex-derivatives","BTCF0:USTF0",1730657220683,0.001,68416.0,68415.0,0.5751876]
["bitfinex-derivatives","BTCF0:USTF0",1730657220883,0.001,68416.0,68415.0,0.68508952]
["bitfinex-derivatives","BTCF0:USTF0",1730657221590,0.00219301,68424.0,68415.0,1.12356952]
["bitfinex-derivatives","BTCF0:USTF0",1730657221889,0.00219301,68424.0,68423.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1730657222090,0.073085,68437.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730657222291,0.0333,68440.0,68423.0,0.56262511]
["bitfinex-derivatives","BTCF0:USTF0",1730657222292,0.0333,68440.0,68432.0,0.07284923]
["bitfinex-derivatives","BTCF0:USTF0",1730657222593,0.0333,68440.0,68439.0,0.04369057]
["bitfinex-derivatives","BTCF0:USTF0",1730657222795,0.073084,68438.0,68437.0,0.05825711]
["bitfinex-derivatives","BTCF0:USTF0",1730657222988,0.073087,68436.0,68433.0,0.07284923]
["bitfinex-derivatives","BTCF0:USTF0",1730657223298,0.3608,68462.0,68435.0,0.44821907]
["bitfinex-derivatives","BTCF0:USTF0",1730657223481,0.3608,68462.0,68461.0,0.04358592]
["bitfinex-derivatives","BTCF0:USTF0",1730657223682,0.3608,68462.0,68460.0,0.05812322]
["bitfinex-derivatives","BTCF0:USTF0",1730657223884,0.3608,68462.0,68458.0,0.07265403]
["bitfinex-derivatives","BTCF0:USTF0",1730657224087,0.3608,68462.0,68461.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1730657224579,0.3608,68462.0,68461.0,0.04350667]
["bitfinex-derivatives","BTCF0:USTF0",1730657224986,0.3608,68462.0,68460.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730657225294,0.3608,68462.0,68461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657225893,0.3608,68462.0,68461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730657226290,0.3618,68462.0,68461.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730657226890,0.3608,68462.0,68461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730657227091,0.3618,68462.0,68461.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730657227401,0.3618,68462.0,68461.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657227592,0.3618,68462.0,68461.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730657228599,0.3618,68462.0,68461.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730657228803,0.001,68462.0,68461.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730657229895,0.001,68462.0,68461.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730657232091,0.001,68462.0,68461.0,0.097059]
["bitfinex-derivatives","BTCF0:USTF0",1730657237004,0.001,68462.0,68461.0,0.19537124]
["bitfinex-derivatives","BTCF0:USTF0",1730657239304,0.001,68462.0,68461.0,0.097059]
["bitfinex-derivatives","BTCF0:USTF0",1730657241404,0.001,68462.0,68461.0,0.457859]
["bitfinex-derivatives","BTCF0:USTF0",1730657246412,0.001,68462.0,68461.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730657246716,0.001,68462.0,68461.0,0.457859]
["bitfinex-derivatives","BTCF0:USTF0",1730657249417,0.001,68462.0,68461.0,0.52233519]
["bitfinex-derivatives","BTCF0:USTF0",1730657251707,0.001,68462.0,68461.0,0.6121472]
["bitfinex-derivatives","BTCF0:USTF0",1730657252818,0.001,68462.0,68461.0,0.6123032]
["bitfinex-derivatives","BTCF0:USTF0",1730657253415,0.001,68462.0,68461.0,0.71960664]
["bitfinex-derivatives","BTCF0:USTF0",1730657259310,0.001,68462.0,68461.0,0.35880664]
["bitfinex-derivatives","BTCF0:USTF0",1730657262509,0.001,68462.0,68461.0,0.16153519]
["bitfinex-derivatives","BTCF0:USTF0",1730657264225,0.001,68462.0,68461.0,0.52233519]
["bitfinex-derivatives","BTCF0:USTF0",1730657265524,0.001,68462.0,68461.0,0.16153519]
["bitfinex-derivatives","BTCF0:USTF0",1730657265726,0.001,68462.0,68461.0,0.52233519]
["bitfinex-derivatives","BTCF0:USTF0",1730657267723,0.20301038,68462.0,68461.0,0.08233966]
["bitfinex-derivatives","BTCF0:USTF0",1730657267923,0.073065,68456.0,68455.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1730657268128,0.073066,68455.0,68453.0,0.09265848]
["bitfinex-derivatives","BTCF0:USTF0",1730657268324,0.104066,68455.0,68453.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1730657268527,0.104066,68455.0,68451.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1730657269014,0.073067,68454.0,68451.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1730657269225,0.073067,68454.0,68450.0,0.05833966]
["bitfinex-derivatives","BTCF0:USTF0",1730657269424,0.073067,68454.0,68451.0,0.09026878]
["bitfinex-derivatives","BTCF0:USTF0",1730657269623,0.073067,68454.0,68452.0,0.09026878]
["bitfinex-derivatives","BTCF0:USTF0",1730657269823,0.031,68455.0,68453.0,0.09026878]
["bitfinex-derivatives","BTCF0:USTF0",1730657270018,0.031,68455.0,68454.0,0.09026878]
["bitfinex-derivatives","BTCF0:USTF0",1730657270229,0.104066,68455.0,68454.0,0.09026878]
["bitfinex-derivatives","BTCF0:USTF0",1730657270731,0.104066,68455.0,68454.0,0.16311701]
["bitfinex-derivatives","BTCF0:USTF0",1730657270919,0.104066,68455.0,68454.0,0.07284823]
["bitfinex-derivatives","BTCF0:USTF0",1730657271121,0.164966,68455.0,68454.0,0.16321415]
["bitfinex-derivatives","BTCF0:USTF0",1730657271641,0.164966,68455.0,68453.0,0.07284823]
["bitfinex-derivatives","BTCF0:USTF0",1730657271642,0.073067,68454.0,68453.0,0.07284823]
["bitfinex-derivatives","BTCF0:USTF0",1730657271931,0.073067,68454.0,68453.0,0.09031797]
["bitfinex-derivatives","BTCF0:USTF0",1730657272120,0.073067,68454.0,68453.0,0.1631517]
["bitfinex-derivatives","BTCF0:USTF0",1730657272523,0.073067,68454.0,68453.0,0.07283373]
["bitfinex-derivatives","BTCF0:USTF0",1730657273023,0.075067,68454.0,68453.0,0.11231037]
["bitfinex-derivatives","BTCF0:USTF0",1730657275820,0.075067,68454.0,68453.0,0.11223994]
["bitfinex-derivatives","BTCF0:USTF0",1730657276932,0.075067,68454.0,68453.0,0.18502739]
["bitfinex-derivatives","BTCF0:USTF0",1730657277230,0.075067,68454.0,68453.0,0.18502828]
["bitfinex-derivatives","BTCF0:USTF0",1730657280531,0.075067,68454.0,68453.0,0.18507111]
["bitfinex-derivatives","BTCF0:USTF0",1730657280836,0.075067,68454.0,68453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730657286439,0.002,68454.0,68453.0,0.16785634]
["bitfinex-derivatives","BTCF0:USTF0",1730657286645,0.002,68454.0,68453.0,0.27253131]
["bitfinex-derivatives","BTCF0:USTF0",1730657287041,0.002,68454.0,68453.0,0.18507054]
["bitfinex-derivatives","BTCF0:USTF0",1730657287240,0.002,68454.0,68453.0,0.2723109]
["bitfinex-derivatives","BTCF0:USTF0",1730657287440,0.002,68454.0,68453.0,0.18507054]
["bitfinex-derivatives","BTCF0:USTF0",1730657287638,0.002,68454.0,68453.0,0.29207276]
["bitfinex-derivatives","BTCF0:USTF0",1730657287837,0.002,68454.0,68453.0,0.29206601]
["bitfinex-derivatives","BTCF0:USTF0",1730657289237,0.002,68454.0,68453.0,0.2917787]
["bitfinex-derivatives","BTCF0:USTF0",1730657290045,0.002,68454.0,68453.0,0.2187107]
["bitfinex-derivatives","BTCF0:USTF0",1730657290240,0.075067,68454.0,68453.0,0.19900878]
["bitfinex-derivatives","BTCF0:USTF0",1730657292435,0.075067,68454.0,68453.0,0.11174185]
["bitfinex-derivatives","BTCF0:USTF0",1730657293736,0.075067,68454.0,68453.0,0.11207757]
["bitfinex-derivatives","BTCF0:USTF0",1730657294146,0.075067,68454.0,68453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730657294342,0.137867,68454.0,68453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730657294850,0.137867,68454.0,68453.0,0.11217315]
["bitfinex-derivatives","BTCF0:USTF0",1730657295550,0.20236185,68454.0,68453.0,0.11217315]
["bitfinex-derivatives","BTCF0:USTF0",1730657295751,0.20236185,68454.0,68453.0,0.09479097]
["bitfinex-derivatives","BTCF0:USTF0",1730657296743,0.20236185,68454.0,68453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730657301056,0.20236185,68454.0,68453.0,0.11242994]
["bitfinex-derivatives","BTCF0:USTF0",1730657301452,0.137867,68454.0,68453.0,0.17692479]
["bitfinex-derivatives","BTCF0:USTF0",1730657301658,0.075067,68454.0,68453.0,0.17692479]
["bitfinex-derivatives","BTCF0:USTF0",1730657301957,0.075067,68454.0,68453.0,0.11242994]
["bitfinex-derivatives","BTCF0:USTF0",1730657304164,0.075067,68454.0,68453.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730657306051,0.075067,68454.0,68453.0,0.26415667]
["bitfinex-derivatives","BTCF0:USTF0",1730657306253,0.075067,68454.0,68453.0,0.17674501]
["bitfinex-derivatives","BTCF0:USTF0",1730657306451,0.075067,68454.0,68453.0,0.28407184]
["bitfinex-derivatives","BTCF0:USTF0",1730657306452,0.002,68454.0,68453.0,0.28407184]
["bitfinex-derivatives","BTCF0:USTF0",1730657306750,0.002,68454.0,68453.0,0.75033984]
["bitfinex-derivatives","BTCF0:USTF0",1730657308847,0.002,68454.0,68453.0,0.67727184]
["bitfinex-derivatives","BTCF0:USTF0",1730657309051,0.002,68454.0,68453.0,0.67664076]
["bitfinex-derivatives","BTCF0:USTF0",1730657309659,0.002,68454.0,68453.0,0.74970876]
["bitfinex-derivatives","BTCF0:USTF0",1730657309860,0.3608,68472.0,68459.0,0.06449485]
["bitfinex-derivatives","BTCF0:USTF0",1730657310063,0.3608,68472.0,68471.0,0.13726773]
["bitfinex-derivatives","BTCF0:USTF0",1730657310365,0.3608,68472.0,68471.0,0.08984916]
["bitfinex-derivatives","BTCF0:USTF0",1730657310366,0.433848,68472.0,68471.0,0.08984916]
["bitfinex-derivatives","BTCF0:USTF0",1730657310572,0.433848,68472.0,68471.0,0.16258056]
["bitfinex-derivatives","BTCF0:USTF0",1730657310752,0.433848,68472.0,68471.0,0.08984916]
["bitfinex-derivatives","BTCF0:USTF0",1730657311455,0.433848,68472.0,68471.0,0.09084916]
["bitfinex-derivatives","BTCF0:USTF0",1730657311667,0.444848,68472.0,68471.0,0.16355735]
["bitfinex-derivatives","BTCF0:USTF0",1730657312363,0.453848,68472.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657312863,0.453848,68472.0,68471.0,0.03051194]
["bitfinex-derivatives","BTCF0:USTF0",1730657317171,0.3808,68472.0,68471.0,0.03051194]
["bitfinex-derivatives","BTCF0:USTF0",1730657317669,0.02,68472.0,68471.0,0.03051194]
["bitfinex-derivatives","BTCF0:USTF0",1730657320769,0.02,68472.0,68471.0,0.12875824]
["bitfinex-derivatives","BTCF0:USTF0",1730657321078,0.02,68472.0,68471.0,0.20180724]
["bitfinex-derivatives","BTCF0:USTF0",1730657321476,0.3608,68477.0,68476.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730657321770,0.3608,68477.0,68472.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1730657321977,0.3608,68477.0,68473.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730657322166,0.3608,68477.0,68476.0,0.1712893]
["bitfinex-derivatives","BTCF0:USTF0",1730657322468,0.3608,68477.0,68476.0,0.13117796]
["bitfinex-derivatives","BTCF0:USTF0",1730657322658,0.3608,68477.0,68476.0,0.05913496]
["bitfinex-derivatives","BTCF0:USTF0",1730657322659,0.447842,68477.0,68476.0,0.05913496]
["bitfinex-derivatives","BTCF0:USTF0",1730657322857,0.447842,68477.0,68476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657324069,0.447842,68477.0,68476.0,0.03750914]
["bitfinex-derivatives","BTCF0:USTF0",1730657324566,0.448842,68477.0,68476.0,0.03750914]
["bitfinex-derivatives","BTCF0:USTF0",1730657324769,0.43812,68476.0,68467.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657324969,0.073066,68455.0,68454.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657325273,0.4590463,68461.0,68452.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657325466,0.073067,68454.0,68452.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657325665,0.4590463,68461.0,68452.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657325874,0.073067,68454.0,68452.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657326269,0.4590463,68461.0,68452.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657326461,0.07307,68451.0,68449.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657326777,0.073072,68449.0,68448.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657327082,0.073072,68449.0,68448.0,0.16357791]
["bitfinex-derivatives","BTCF0:USTF0",1730657327568,0.073072,68449.0,68448.0,0.07270819]
["bitfinex-derivatives","BTCF0:USTF0",1730657328274,0.073072,68449.0,68448.0,0.17750566]
["bitfinex-derivatives","BTCF0:USTF0",1730657328569,0.074072,68449.0,68448.0,0.19150566]
["bitfinex-derivatives","BTCF0:USTF0",1730657328777,0.074072,68449.0,68448.0,0.11879747]
["bitfinex-derivatives","BTCF0:USTF0",1730657329474,0.074072,68449.0,68448.0,0.19147596]
["bitfinex-derivatives","BTCF0:USTF0",1730657329672,0.074072,68449.0,68448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730657343375,0.13856701,68449.0,68448.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730657350773,0.13856701,68449.0,68448.0,0.19185807]
["bitfinex-derivatives","BTCF0:USTF0",1730657350976,0.13856701,68449.0,68448.0,0.19188158]
["bitfinex-derivatives","BTCF0:USTF0",1730657351686,0.13856701,68449.0,68448.0,0.11920309]
["bitfinex-derivatives","BTCF0:USTF0",1730657353682,0.13856701,68449.0,68448.0,0.11935325]
["bitfinex-derivatives","BTCF0:USTF0",1730657354790,0.13856701,68449.0,68448.0,0.22837784]
["bitfinex-derivatives","BTCF0:USTF0",1730657355787,0.074072,68449.0,68448.0,0.22837784]
["bitfinex-derivatives","BTCF0:USTF0",1730657355982,0.074072,68449.0,68448.0,0.29287285]
["bitfinex-derivatives","BTCF0:USTF0",1730657357495,0.073066,68455.0,68448.0,0.49233076]
["bitfinex-derivatives","BTCF0:USTF0",1730657357680,0.00219163,68468.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657357883,0.00219163,68468.0,68466.0,0.08750988]
["bitfinex-derivatives","BTCF0:USTF0",1730657358091,0.07524363,68468.0,68467.0,0.09135325]
["bitfinex-derivatives","BTCF0:USTF0",1730657358288,0.13973864,68468.0,68467.0,0.19875391]
["bitfinex-derivatives","BTCF0:USTF0",1730657358488,0.13973864,68468.0,68467.0,0.09069765]
["bitfinex-derivatives","BTCF0:USTF0",1730657358489,0.17113864,68468.0,68467.0,0.09069765]
["bitfinex-derivatives","BTCF0:USTF0",1730657358794,0.17113864,68468.0,68467.0,0.16357061]
["bitfinex-derivatives","BTCF0:USTF0",1730657358981,0.60929864,68468.0,68467.0,0.07287296]
["bitfinex-derivatives","BTCF0:USTF0",1730657359177,0.60929864,68468.0,68453.0,0.10212426]
["bitfinex-derivatives","BTCF0:USTF0",1730657359178,0.073053,68467.0,68466.0,0.07287296]
["bitfinex-derivatives","BTCF0:USTF0",1730657359489,0.073055,68465.0,68463.0,0.07287296]
["bitfinex-derivatives","BTCF0:USTF0",1730657359693,0.13755101,68464.0,68463.0,0.07287296]
["bitfinex-derivatives","BTCF0:USTF0",1730657360490,0.073057,68463.0,68462.0,0.02297296]
["bitfinex-derivatives","BTCF0:USTF0",1730657360682,0.073057,68463.0,68457.0,0.08750794]
["bitfinex-derivatives","BTCF0:USTF0",1730657360683,0.872057,68463.0,68457.0,0.08750794]
["bitfinex-derivatives","BTCF0:USTF0",1730657360879,0.073061,68459.0,68453.0,0.08750794]
["bitfinex-derivatives","BTCF0:USTF0",1730657361083,0.073068,68453.0,68452.0,0.08750794]
["bitfinex-derivatives","BTCF0:USTF0",1730657361278,0.073068,68453.0,68452.0,0.17869965]
["bitfinex-derivatives","BTCF0:USTF0",1730657361687,0.073068,68453.0,68452.0,0.17865051]
["bitfinex-derivatives","BTCF0:USTF0",1730657362290,0.073068,68453.0,68452.0,0.09119171]
["bitfinex-derivatives","BTCF0:USTF0",1730657362794,0.074068,68453.0,68452.0,0.10519171]
["bitfinex-derivatives","BTCF0:USTF0",1730657363097,0.17235069,68453.0,68452.0,0.10519171]
["bitfinex-derivatives","BTCF0:USTF0",1730657363894,0.17235069,68453.0,68452.0,0.11919171]
["bitfinex-derivatives","BTCF0:USTF0",1730657364592,0.074068,68453.0,68452.0,0.11919171]
["bitfinex-derivatives","BTCF0:USTF0",1730657365692,0.073073,68448.0,68444.0,0.08746485]
["bitfinex-derivatives","BTCF0:USTF0",1730657365881,0.073073,68448.0,68434.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1730657365882,0.073084,68438.0,68434.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1730657366088,0.17136969,68435.0,68434.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1730657366895,0.073095,68428.0,68427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730657367093,0.53217769,68428.0,68427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730657368893,0.17137769,68428.0,68427.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730657369104,0.17137769,68428.0,68427.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730657369105,0.17337769,68428.0,68427.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730657369599,0.17337769,68428.0,68427.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730657370193,0.075095,68428.0,68427.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730657375595,0.3608,68440.0,68427.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1730657375793,0.073091,68432.0,68427.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730657376002,0.073092,68431.0,68427.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730657376909,0.073092,68431.0,68427.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730657377606,0.00219272,68442.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657377811,0.3608,68465.0,68441.0,0.09828269]
["bitfinex-derivatives","BTCF0:USTF0",1730657378003,0.3608,68465.0,68438.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730657378004,0.3608,68465.0,68453.0,0.09828269]
["bitfinex-derivatives","BTCF0:USTF0",1730657378309,0.098,68464.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657378511,0.073068,68453.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657380509,0.074068,68453.0,68450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730657380706,0.074068,68453.0,68451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730657381106,0.075068,68453.0,68451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730657381704,0.074068,68453.0,68451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730657381905,0.002,68453.0,68451.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730657382707,0.002,68453.0,68451.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730657384104,0.001,68453.0,68451.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730657384416,0.002,68453.0,68451.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730657384711,0.002,68453.0,68451.0,0.10753249]
["bitfinex-derivatives","BTCF0:USTF0",1730657386801,0.002,68453.0,68451.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730657388115,0.075068,68453.0,68451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730657389907,0.073069,68452.0,68451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730657390911,0.073069,68452.0,68451.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657391120,0.074069,68452.0,68451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730657391309,0.074069,68452.0,68451.0,0.06053839]
["bitfinex-derivatives","BTCF0:USTF0",1730657391915,0.074069,68452.0,68451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730657392118,0.138369,68452.0,68451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730657392311,0.138369,68452.0,68451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730657392505,0.170869,68452.0,68451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730657393419,0.0998,68452.0,68450.0,0.43205331]
["bitfinex-derivatives","BTCF0:USTF0",1730657393620,0.07307,68451.0,68450.0,0.43205331]
["bitfinex-derivatives","BTCF0:USTF0",1730657393818,0.07307,68451.0,68450.0,0.02771468]
["bitfinex-derivatives","BTCF0:USTF0",1730657394016,0.07307,68451.0,68448.0,0.04353863]
["bitfinex-derivatives","BTCF0:USTF0",1730657394314,0.19624269,68450.0,68445.0,0.04353863]
["bitfinex-derivatives","BTCF0:USTF0",1730657394619,0.073079,68443.0,68442.0,0.05803249]
["bitfinex-derivatives","BTCF0:USTF0",1730657394815,0.07308,68442.0,68437.0,0.14564922]
["bitfinex-derivatives","BTCF0:USTF0",1730657395019,0.073082,68440.0,68439.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730657395412,0.073082,68440.0,68438.0,0.07256422]
["bitfinex-derivatives","BTCF0:USTF0",1730657395812,0.073083,68439.0,68438.0,0.07256422]
["bitfinex-derivatives","BTCF0:USTF0",1730657396121,0.073083,68439.0,68438.0,0.16265478]
["bitfinex-derivatives","BTCF0:USTF0",1730657396925,0.074083,68439.0,68438.0,0.17565478]
["bitfinex-derivatives","BTCF0:USTF0",1730657397421,0.073083,68439.0,68438.0,0.09009056]
["bitfinex-derivatives","BTCF0:USTF0",1730657397719,0.074083,68439.0,68438.0,0.10309056]
["bitfinex-derivatives","BTCF0:USTF0",1730657397918,0.02290411,68439.0,68438.0,0.10309056]
["bitfinex-derivatives","BTCF0:USTF0",1730657398114,0.02290411,68439.0,68438.0,0.10809056]
["bitfinex-derivatives","BTCF0:USTF0",1730657398115,0.075083,68439.0,68438.0,0.10809056]
["bitfinex-derivatives","BTCF0:USTF0",1730657398916,0.002,68439.0,68438.0,0.10809056]
["bitfinex-derivatives","BTCF0:USTF0",1730657399118,0.002,68439.0,68438.0,0.1077065]
["bitfinex-derivatives","BTCF0:USTF0",1730657399312,0.002,68439.0,68438.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1730657399706,0.002,68439.0,68438.0,0.26783586]
["bitfinex-derivatives","BTCF0:USTF0",1730657399910,0.002,68439.0,68438.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1730657400513,0.002,68439.0,68438.0,0.26783586]
["bitfinex-derivatives","BTCF0:USTF0",1730657400714,0.002,68439.0,68438.0,0.1807905]
["bitfinex-derivatives","BTCF0:USTF0",1730657401119,0.10232,68451.0,68438.0,0.5460665]
["bitfinex-derivatives","BTCF0:USTF0",1730657401315,0.073072,68449.0,68445.0,0.07259284]
["bitfinex-derivatives","BTCF0:USTF0",1730657401517,0.10232,68451.0,68445.0,0.07259284]
["bitfinex-derivatives","BTCF0:USTF0",1730657401820,0.073075,68446.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657402027,0.073075,68446.0,68445.0,0.16216776]
["bitfinex-derivatives","BTCF0:USTF0",1730657402235,0.073075,68446.0,68445.0,0.07261982]
["bitfinex-derivatives","BTCF0:USTF0",1730657402524,0.001,68449.0,68445.0,0.09557904]
["bitfinex-derivatives","BTCF0:USTF0",1730657402726,0.001,68449.0,68445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730657402727,0.073075,68446.0,68445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730657402917,0.073075,68446.0,68445.0,0.16824798]
["bitfinex-derivatives","BTCF0:USTF0",1730657403116,0.074075,68446.0,68445.0,0.16824798]
["bitfinex-derivatives","BTCF0:USTF0",1730657403524,0.075075,68446.0,68445.0,0.1015977]
["bitfinex-derivatives","BTCF0:USTF0",1730657403726,0.075075,68446.0,68445.0,0.1035977]
["bitfinex-derivatives","BTCF0:USTF0",1730657404319,0.074075,68446.0,68445.0,0.08068865]
["bitfinex-derivatives","BTCF0:USTF0",1730657404518,0.075075,68446.0,68445.0,0.20450759]
["bitfinex-derivatives","BTCF0:USTF0",1730657404725,0.075075,68446.0,68445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657405631,0.075075,68446.0,68445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657407624,0.075075,68446.0,68445.0,0.10192644]
["bitfinex-derivatives","BTCF0:USTF0",1730657408423,0.075075,68446.0,68445.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1730657408728,0.075075,68446.0,68445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657409532,0.075075,68446.0,68445.0,0.07024172]
["bitfinex-derivatives","BTCF0:USTF0",1730657412327,0.075075,68446.0,68445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657413237,0.435875,68446.0,68445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657415343,0.435875,68446.0,68436.0,0.07281496]
["bitfinex-derivatives","BTCF0:USTF0",1730657415344,0.43832,68445.0,68436.0,0.07281496]
["bitfinex-derivatives","BTCF0:USTF0",1730657415530,0.6628,68446.0,68432.0,0.07281496]
["bitfinex-derivatives","BTCF0:USTF0",1730657415531,0.073089,68433.0,68432.0,0.07281496]
["bitfinex-derivatives","BTCF0:USTF0",1730657415837,0.073091,68431.0,68430.0,0.07281496]
["bitfinex-derivatives","BTCF0:USTF0",1730657416042,0.073091,68431.0,68430.0,0.16192648]
["bitfinex-derivatives","BTCF0:USTF0",1730657416635,0.073091,68431.0,68430.0,0.07281496]
["bitfinex-derivatives","BTCF0:USTF0",1730657417343,0.074091,68431.0,68430.0,0.07881496]
["bitfinex-derivatives","BTCF0:USTF0",1730657417642,0.074091,68431.0,68430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730657418243,0.074091,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657418438,0.075091,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657419044,0.075091,68431.0,68430.0,0.17593631]
["bitfinex-derivatives","BTCF0:USTF0",1730657419250,0.075091,68431.0,68430.0,0.08681496]
["bitfinex-derivatives","BTCF0:USTF0",1730657422354,0.075091,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657423250,0.435891,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657428159,0.075091,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657428355,0.435891,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657428543,0.075091,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657428746,0.435891,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657429558,0.075091,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657429761,0.435891,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657434160,0.075091,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657434363,0.435891,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657435261,0.50040921,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657435768,0.435891,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657436160,0.50040921,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657436363,0.50040921,68431.0,68430.0,0.05763842]
["bitfinex-derivatives","BTCF0:USTF0",1730657437357,0.435891,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657437564,0.435891,68431.0,68430.0,0.05763842]
["bitfinex-derivatives","BTCF0:USTF0",1730657438172,0.537291,68431.0,68430.0,0.05763842]
["bitfinex-derivatives","BTCF0:USTF0",1730657439367,0.537291,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657443067,0.176491,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657443266,0.537291,68431.0,68430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657443463,0.537291,68431.0,68427.0,0.00219145]
["bitfinex-derivatives","BTCF0:USTF0",1730657443767,0.537291,68431.0,68422.0,0.04369651]
["bitfinex-derivatives","BTCF0:USTF0",1730657443768,0.073114,68410.0,68409.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730657443959,0.073114,68410.0,68392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657443960,0.073132,68393.0,68392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657444965,0.073132,68393.0,68392.0,0.09224746]
["bitfinex-derivatives","BTCF0:USTF0",1730657445169,0.073132,68393.0,68392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657446478,0.075132,68393.0,68392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657461668,0.002,68393.0,68392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657461872,0.073127,68398.0,68393.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1730657462187,0.09830364,68402.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657462188,0.073124,68401.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657462680,0.073125,68400.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657463177,0.001,68398.0,68397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657463783,0.073111,68413.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730657463984,0.073117,68408.0,68403.0,0.103821]
["bitfinex-derivatives","BTCF0:USTF0",1730657464177,0.09830364,68408.0,68403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730657464490,0.07312,68404.0,68403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730657465186,0.07312,68404.0,68403.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730657465584,0.07312,68404.0,68403.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730657465777,0.07412,68404.0,68403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730657466786,0.07512,68404.0,68403.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730657470791,0.07512,68404.0,68403.0,0.06145219]
["bitfinex-derivatives","BTCF0:USTF0",1730657471386,0.002,68404.0,68403.0,0.06145219]
["bitfinex-derivatives","BTCF0:USTF0",1730657471591,0.002,68404.0,68403.0,0.13457319]
["bitfinex-derivatives","BTCF0:USTF0",1730657472286,0.07512,68404.0,68403.0,0.06145219]
["bitfinex-derivatives","BTCF0:USTF0",1730657473494,0.07512,68404.0,68403.0,0.15057635]
["bitfinex-derivatives","BTCF0:USTF0",1730657481095,0.002,68404.0,68403.0,0.15057635]
["bitfinex-derivatives","BTCF0:USTF0",1730657481402,0.002,68404.0,68403.0,0.66225735]
["bitfinex-derivatives","BTCF0:USTF0",1730657481606,0.002,68404.0,68403.0,0.32969806]
["bitfinex-derivatives","BTCF0:USTF0",1730657481795,0.002,68404.0,68403.0,0.76825806]
["bitfinex-derivatives","BTCF0:USTF0",1730657484009,0.073106,68417.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730657484200,0.073106,68417.0,68415.0,0.07283186]
["bitfinex-derivatives","BTCF0:USTF0",1730657484502,0.20086364,68423.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657484503,0.073104,68420.0,68416.0,0.08912416]
["bitfinex-derivatives","BTCF0:USTF0",1730657484693,0.073104,68420.0,68419.0,0.07281713]
["bitfinex-derivatives","BTCF0:USTF0",1730657484998,0.09830364,68423.0,68419.0,0.08912416]
["bitfinex-derivatives","BTCF0:USTF0",1730657485200,0.07529434,68424.0,68421.0,0.14590798]
["bitfinex-derivatives","BTCF0:USTF0",1730657485201,0.00219434,68424.0,68421.0,0.14590798]
["bitfinex-derivatives","BTCF0:USTF0",1730657485402,0.00219434,68424.0,68422.0,0.10300698]
["bitfinex-derivatives","BTCF0:USTF0",1730657485701,0.00219434,68424.0,68423.0,0.07280698]
["bitfinex-derivatives","BTCF0:USTF0",1730657485903,0.00219434,68424.0,68423.0,0.23408439]
["bitfinex-derivatives","BTCF0:USTF0",1730657486100,0.00219434,68424.0,68423.0,0.16127741]
["bitfinex-derivatives","BTCF0:USTF0",1730657486503,0.00219434,68424.0,68423.0,0.24867565]
["bitfinex-derivatives","BTCF0:USTF0",1730657486696,0.00219434,68424.0,68423.0,0.16127741]
["bitfinex-derivatives","BTCF0:USTF0",1730657486896,0.073091,68431.0,68423.0,0.17544188]
["bitfinex-derivatives","BTCF0:USTF0",1730657487196,0.073091,68431.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657488896,0.073091,68431.0,68429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730657489292,0.073091,68431.0,68430.0,0.05810533]
["bitfinex-derivatives","BTCF0:USTF0",1730657490206,0.073091,68431.0,68429.0,0.42090533]
["bitfinex-derivatives","BTCF0:USTF0",1730657490505,0.073091,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657491396,0.073091,68431.0,68429.0,0.41990533]
["bitfinex-derivatives","BTCF0:USTF0",1730657491597,0.073091,68431.0,68429.0,0.42190533]
["bitfinex-derivatives","BTCF0:USTF0",1730657491998,0.073091,68431.0,68429.0,0.41990533]
["bitfinex-derivatives","BTCF0:USTF0",1730657492201,0.073091,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657493101,0.073091,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657493597,0.073091,68431.0,68430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657494806,0.073091,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657501205,0.53219464,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657504114,0.433891,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657504327,0.073091,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657508318,0.073091,68431.0,68430.0,0.06010533]
["bitfinex-derivatives","BTCF0:USTF0",1730657509318,0.073091,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657513225,0.073091,68431.0,68430.0,0.06015757]
["bitfinex-derivatives","BTCF0:USTF0",1730657513431,0.13760006,68431.0,68430.0,0.06015757]
["bitfinex-derivatives","BTCF0:USTF0",1730657514129,0.13760006,68431.0,68430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657517327,0.13760006,68431.0,68430.0,0.0898997]
["bitfinex-derivatives","BTCF0:USTF0",1730657521322,0.073091,68431.0,68430.0,0.08993184]
["bitfinex-derivatives","BTCF0:USTF0",1730657523032,0.073091,68431.0,68430.0,0.17739993]
["bitfinex-derivatives","BTCF0:USTF0",1730657523931,0.073091,68431.0,68430.0,0.08993184]
["bitfinex-derivatives","BTCF0:USTF0",1730657530926,0.3608,68439.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730657531131,0.3608,68439.0,68436.0,0.08749864]
["bitfinex-derivatives","BTCF0:USTF0",1730657531339,0.3608,68439.0,68435.0,0.13759606]
["bitfinex-derivatives","BTCF0:USTF0",1730657531340,0.13759106,68440.0,68438.0,0.08749864]
["bitfinex-derivatives","BTCF0:USTF0",1730657531545,0.13759106,68440.0,68439.0,0.08793184]
["bitfinex-derivatives","BTCF0:USTF0",1730657531838,0.13759106,68440.0,68439.0,0.17543048]
["bitfinex-derivatives","BTCF0:USTF0",1730657532032,0.06450906,68440.0,68439.0,0.17543048]
["bitfinex-derivatives","BTCF0:USTF0",1730657532228,0.06450906,68440.0,68439.0,0.08793184]
["bitfinex-derivatives","BTCF0:USTF0",1730657532429,0.073084,68439.0,68437.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730657533236,0.13758806,68443.0,68437.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730657533431,0.13758806,68443.0,68437.0,0.138785]
["bitfinex-derivatives","BTCF0:USTF0",1730657533638,0.01,68439.0,68437.0,0.138785]
["bitfinex-derivatives","BTCF0:USTF0",1730657533836,0.01,68439.0,68438.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1730657534146,0.01,68439.0,68438.0,0.13759306]
["bitfinex-derivatives","BTCF0:USTF0",1730657534339,0.014,68439.0,68438.0,0.19586964]
["bitfinex-derivatives","BTCF0:USTF0",1730657534836,0.014,68439.0,68438.0,0.13759306]
["bitfinex-derivatives","BTCF0:USTF0",1730657535453,0.014,68439.0,68438.0,0.19582612]
["bitfinex-derivatives","BTCF0:USTF0",1730657535640,0.014,68439.0,68438.0,0.57595306]
["bitfinex-derivatives","BTCF0:USTF0",1730657536247,0.014,68443.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730657537546,0.00219239,68445.0,68441.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1730657537748,0.00219239,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657539642,0.00219239,68445.0,68444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730657539849,0.07526839,68445.0,68444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730657540254,0.07526839,68445.0,68444.0,0.39110465]
["bitfinex-derivatives","BTCF0:USTF0",1730657541639,0.43606839,68445.0,68444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657543149,0.43606839,68445.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657543445,0.44306839,68445.0,68440.0,0.08636999]
["bitfinex-derivatives","BTCF0:USTF0",1730657543636,0.44306839,68445.0,68430.0,0.08749864]
["bitfinex-derivatives","BTCF0:USTF0",1730657543637,0.073092,68430.0,68426.0,0.07284572]
["bitfinex-derivatives","BTCF0:USTF0",1730657543839,0.49840506,68427.0,68426.0,0.07284572]
["bitfinex-derivatives","BTCF0:USTF0",1730657544145,0.073098,68425.0,68424.0,0.07284572]
["bitfinex-derivatives","BTCF0:USTF0",1730657544448,0.13760706,68425.0,68424.0,0.08828101]
["bitfinex-derivatives","BTCF0:USTF0",1730657544652,0.13961108,68425.0,68424.0,0.08828101]
["bitfinex-derivatives","BTCF0:USTF0",1730657545240,0.06651308,68425.0,68424.0,0.08785825]
["bitfinex-derivatives","BTCF0:USTF0",1730657545437,0.17341966,68425.0,68424.0,0.08785825]
["bitfinex-derivatives","BTCF0:USTF0",1730657545838,0.17441966,68425.0,68424.0,0.09785825]
["bitfinex-derivatives","BTCF0:USTF0",1730657546646,0.17441966,68425.0,68424.0,0.1706173]
["bitfinex-derivatives","BTCF0:USTF0",1730657546848,0.61285966,68425.0,68424.0,0.1706173]
["bitfinex-derivatives","BTCF0:USTF0",1730657547251,0.61385966,68425.0,68424.0,0.1726173]
["bitfinex-derivatives","BTCF0:USTF0",1730657548355,0.61385966,68425.0,68424.0,0.08475905]
["bitfinex-derivatives","BTCF0:USTF0",1730657548854,0.61385966,68425.0,68424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657553249,0.17541966,68425.0,68424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657555357,0.89701966,68425.0,68424.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730657563354,0.073111,68413.0,68406.0,0.07275905]
["bitfinex-derivatives","BTCF0:USTF0",1730657563555,0.073111,68413.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730657563556,0.073121,68403.0,68402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730657563760,0.17344266,68403.0,68402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730657564765,0.17344266,68403.0,68402.0,0.07397826]
["bitfinex-derivatives","BTCF0:USTF0",1730657564959,0.17344266,68403.0,68402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730657565660,0.17444266,68403.0,68402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730657566168,0.17544266,68403.0,68402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730657567363,0.14166685,68403.0,68402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730657569367,0.073124,68400.0,68399.0,0.04357826]
["bitfinex-derivatives","BTCF0:USTF0",1730657569567,0.073124,68400.0,68395.0,0.04357826]
["bitfinex-derivatives","BTCF0:USTF0",1730657569568,0.073129,68396.0,68395.0,0.04357826]
["bitfinex-derivatives","BTCF0:USTF0",1730657569762,0.23791485,68396.0,68395.0,0.04357826]
["bitfinex-derivatives","BTCF0:USTF0",1730657569965,0.07313,68395.0,68394.0,0.04357826]
["bitfinex-derivatives","BTCF0:USTF0",1730657570167,0.13767183,68395.0,68394.0,0.04357826]
["bitfinex-derivatives","BTCF0:USTF0",1730657570870,0.13967585,68395.0,68394.0,0.04357826]
["bitfinex-derivatives","BTCF0:USTF0",1730657571462,0.073133,68392.0,68391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730657571865,0.07513702,68392.0,68391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730657572773,0.07613702,68392.0,68391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730657573473,0.07713702,68392.0,68391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730657583277,0.00400402,68392.0,68391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730657583466,0.00400402,68392.0,68391.0,0.104834]
["bitfinex-derivatives","BTCF0:USTF0",1730657584184,0.00400402,68392.0,68391.0,0.17759305]
["bitfinex-derivatives","BTCF0:USTF0",1730657585179,0.00400402,68392.0,68391.0,0.26699798]
["bitfinex-derivatives","BTCF0:USTF0",1730657586380,0.00400402,68392.0,68391.0,0.19423893]
["bitfinex-derivatives","BTCF0:USTF0",1730657590284,0.00400402,68392.0,68391.0,0.28173757]
["bitfinex-derivatives","BTCF0:USTF0",1730657590481,0.00400402,68392.0,68391.0,0.19423893]
["bitfinex-derivatives","BTCF0:USTF0",1730657590785,0.00400402,68392.0,68391.0,0.28170091]
["bitfinex-derivatives","BTCF0:USTF0",1730657591279,0.00400402,68392.0,68391.0,0.19423893]
["bitfinex-derivatives","BTCF0:USTF0",1730657591878,0.00400402,68392.0,68391.0,0.30089773]
["bitfinex-derivatives","BTCF0:USTF0",1730657593286,0.00400402,68392.0,68391.0,0.40790737]
["bitfinex-derivatives","BTCF0:USTF0",1730657593489,0.00400402,68392.0,68391.0,0.30124857]
["bitfinex-derivatives","BTCF0:USTF0",1730657595680,0.00400402,68392.0,68391.0,0.66204857]
["bitfinex-derivatives","BTCF0:USTF0",1730657599088,0.14167885,68392.0,68391.0,0.45040675]
["bitfinex-derivatives","BTCF0:USTF0",1730657601491,0.14167885,68392.0,68391.0,0.55760847]
["bitfinex-derivatives","BTCF0:USTF0",1730657602388,0.14167885,68392.0,68391.0,0.19680847]
["bitfinex-derivatives","BTCF0:USTF0",1730657602589,0.14167885,68392.0,68391.0,0.1971919]
["bitfinex-derivatives","BTCF0:USTF0",1730657604483,0.07713702,68392.0,68391.0,0.1971919]
["bitfinex-derivatives","BTCF0:USTF0",1730657605483,0.07713702,68392.0,68391.0,0.19709609]
["bitfinex-derivatives","BTCF0:USTF0",1730657607392,0.07713702,68392.0,68391.0,0.19711321]
["bitfinex-derivatives","BTCF0:USTF0",1730657609993,0.00400402,68392.0,68391.0,0.19711321]
["bitfinex-derivatives","BTCF0:USTF0",1730657610298,0.00400402,68392.0,68391.0,0.27024721]
["bitfinex-derivatives","BTCF0:USTF0",1730657613599,0.00400402,68392.0,68391.0,0.37198787]
["bitfinex-derivatives","BTCF0:USTF0",1730657613789,0.00400402,68392.0,68391.0,0.39474539]
["bitfinex-derivatives","BTCF0:USTF0",1730657617706,0.00400402,68392.0,68391.0,0.37254284]
["bitfinex-derivatives","BTCF0:USTF0",1730657618305,0.00400402,68392.0,68391.0,0.27024721]
["bitfinex-derivatives","BTCF0:USTF0",1730657618695,0.0628355,68392.0,68391.0,0.32133889]
["bitfinex-derivatives","BTCF0:USTF0",1730657618909,0.0628355,68392.0,68391.0,0.32633889]
["bitfinex-derivatives","BTCF0:USTF0",1730657621410,0.0628355,68392.0,68391.0,0.32621657]
["bitfinex-derivatives","BTCF0:USTF0",1730657622405,0.1359685,68392.0,68391.0,0.32621657]
["bitfinex-derivatives","BTCF0:USTF0",1730657622908,0.1359685,68392.0,68391.0,0.20190074]
["bitfinex-derivatives","BTCF0:USTF0",1730657626823,0.073133,68392.0,68391.0,0.20190074]
["bitfinex-derivatives","BTCF0:USTF0",1730657632119,0.073133,68392.0,68391.0,0.56270074]
["bitfinex-derivatives","BTCF0:USTF0",1730657635232,0.073133,68392.0,68391.0,0.56265335]
["bitfinex-derivatives","BTCF0:USTF0",1730657638026,0.06454183,68394.0,68391.0,0.56265335]
["bitfinex-derivatives","BTCF0:USTF0",1730657638228,0.06454183,68402.0,68392.0,0.19685335]
["bitfinex-derivatives","BTCF0:USTF0",1730657638427,0.073125,68400.0,68396.0,0.08769944]
["bitfinex-derivatives","BTCF0:USTF0",1730657638734,0.13766783,68399.0,68397.0,0.08980693]
["bitfinex-derivatives","BTCF0:USTF0",1730657639040,0.13766783,68399.0,68398.0,0.08980693]
["bitfinex-derivatives","BTCF0:USTF0",1730657639926,0.06454183,68399.0,68398.0,0.0897202]
["bitfinex-derivatives","BTCF0:USTF0",1730657640235,0.13866783,68399.0,68398.0,0.0897202]
["bitfinex-derivatives","BTCF0:USTF0",1730657641334,0.13866783,68399.0,68398.0,0.17741964]
["bitfinex-derivatives","BTCF0:USTF0",1730657641925,0.13866783,68399.0,68398.0,0.17841964]
["bitfinex-derivatives","BTCF0:USTF0",1730657641926,0.13966783,68399.0,68398.0,0.17841964]
["bitfinex-derivatives","BTCF0:USTF0",1730657642638,0.13966783,68399.0,68398.0,0.19764506]
["bitfinex-derivatives","BTCF0:USTF0",1730657643226,0.13966783,68399.0,68398.0,0.19763586]
["bitfinex-derivatives","BTCF0:USTF0",1730657644233,0.13966783,68399.0,68398.0,0.09070771]
["bitfinex-derivatives","BTCF0:USTF0",1730657644429,0.13966783,68399.0,68398.0,0.11867371]
["bitfinex-derivatives","BTCF0:USTF0",1730657645232,0.13966783,68399.0,68398.0,0.22560364]
["bitfinex-derivatives","BTCF0:USTF0",1730657645731,0.13966783,68399.0,68398.0,0.11867371]
["bitfinex-derivatives","BTCF0:USTF0",1730657647139,0.13966783,68399.0,68398.0,0.22560736]
["bitfinex-derivatives","BTCF0:USTF0",1730657647739,0.13966783,68399.0,68398.0,0.11867371]
["bitfinex-derivatives","BTCF0:USTF0",1730657647928,0.13966783,68399.0,68398.0,0.11867862]
["bitfinex-derivatives","BTCF0:USTF0",1730657648326,0.13966783,68399.0,68398.0,0.22561652]
["bitfinex-derivatives","BTCF0:USTF0",1730657649639,0.13966783,68399.0,68398.0,0.11867862]
["bitfinex-derivatives","BTCF0:USTF0",1730657652040,0.13966783,68399.0,68398.0,0.22559379]
["bitfinex-derivatives","BTCF0:USTF0",1730657660541,0.13966783,68399.0,68398.0,0.11867862]
["bitfinex-derivatives","BTCF0:USTF0",1730657662049,0.13966783,68399.0,68398.0,0.22564559]
["bitfinex-derivatives","BTCF0:USTF0",1730657662649,0.13966783,68399.0,68398.0,0.11867862]
["bitfinex-derivatives","BTCF0:USTF0",1730657666043,0.13966783,68399.0,68398.0,0.22560112]
["bitfinex-derivatives","BTCF0:USTF0",1730657666854,0.13966783,68399.0,68398.0,0.22559816]
["bitfinex-derivatives","BTCF0:USTF0",1730657669852,0.075126,68399.0,68398.0,0.22559816]
["bitfinex-derivatives","BTCF0:USTF0",1730657671360,0.075126,68399.0,68398.0,0.13584895]
["bitfinex-derivatives","BTCF0:USTF0",1730657671655,0.075126,68399.0,68398.0,0.22551874]
["bitfinex-derivatives","BTCF0:USTF0",1730657675664,0.075126,68399.0,68398.0,0.11863579]
["bitfinex-derivatives","BTCF0:USTF0",1730657676059,0.075126,68399.0,68398.0,0.11864576]
["bitfinex-derivatives","BTCF0:USTF0",1730657678356,0.075126,68399.0,68398.0,0.22556166]
["bitfinex-derivatives","BTCF0:USTF0",1730657680866,0.075126,68399.0,68398.0,0.22561519]
["bitfinex-derivatives","BTCF0:USTF0",1730657685665,0.075126,68399.0,68398.0,0.22560559]
["bitfinex-derivatives","BTCF0:USTF0",1730657689664,0.075126,68399.0,68398.0,0.19763959]
["bitfinex-derivatives","BTCF0:USTF0",1730657690070,0.075126,68399.0,68398.0,0.09070941]
["bitfinex-derivatives","BTCF0:USTF0",1730657690770,0.075126,68399.0,68398.0,0.17849634]
["bitfinex-derivatives","BTCF0:USTF0",1730657690972,0.075126,68399.0,68398.0,0.09070941]
["bitfinex-derivatives","BTCF0:USTF0",1730657695285,0.435926,68399.0,68398.0,0.09070941]
["bitfinex-derivatives","BTCF0:USTF0",1730657698575,0.533926,68399.0,68398.0,0.09070941]
["bitfinex-derivatives","BTCF0:USTF0",1730657699487,0.435926,68399.0,68398.0,0.09070941]
["bitfinex-derivatives","BTCF0:USTF0",1730657699687,0.435926,68399.0,68398.0,0.09071371]
["bitfinex-derivatives","BTCF0:USTF0",1730657703191,0.435926,68399.0,68398.0,0.09068592]
["bitfinex-derivatives","BTCF0:USTF0",1730657703989,0.075126,68399.0,68398.0,0.09068592]
["bitfinex-derivatives","BTCF0:USTF0",1730657707393,0.075126,68399.0,68398.0,0.17842037]
["bitfinex-derivatives","BTCF0:USTF0",1730657708392,0.075126,68399.0,68398.0,0.09068592]
["bitfinex-derivatives","BTCF0:USTF0",1730657712689,0.075126,68399.0,68398.0,0.09064908]
["bitfinex-derivatives","BTCF0:USTF0",1730657713196,0.075126,68399.0,68398.0,0.19750535]
["bitfinex-derivatives","BTCF0:USTF0",1730657714107,0.075126,68399.0,68398.0,0.19747159]
["bitfinex-derivatives","BTCF0:USTF0",1730657714394,0.002,68399.0,68398.0,0.19747159]
["bitfinex-derivatives","BTCF0:USTF0",1730657716799,0.075126,68399.0,68398.0,0.19747159]
["bitfinex-derivatives","BTCF0:USTF0",1730657721807,0.075126,68399.0,68398.0,0.19709305]
["bitfinex-derivatives","BTCF0:USTF0",1730657725813,0.075126,68399.0,68398.0,0.19693622]
["bitfinex-derivatives","BTCF0:USTF0",1730657726512,0.075126,68399.0,68398.0,0.19694071]
["bitfinex-derivatives","BTCF0:USTF0",1730657728313,0.075126,68399.0,68398.0,0.19695754]
["bitfinex-derivatives","BTCF0:USTF0",1730657731107,0.075126,68399.0,68398.0,0.2863927]
["bitfinex-derivatives","BTCF0:USTF0",1730657731420,0.075126,68399.0,68398.0,0.19699445]
["bitfinex-derivatives","BTCF0:USTF0",1730657740611,0.075126,68399.0,68398.0,0.19718454]
["bitfinex-derivatives","BTCF0:USTF0",1730657742214,0.075126,68399.0,68398.0,0.09050181]
["bitfinex-derivatives","BTCF0:USTF0",1730657745324,0.075126,68399.0,68398.0,0.09049016]
["bitfinex-derivatives","BTCF0:USTF0",1730657746310,0.075126,68399.0,68398.0,0.19704447]
["bitfinex-derivatives","BTCF0:USTF0",1730657746518,0.075126,68399.0,68398.0,0.09049016]
["bitfinex-derivatives","BTCF0:USTF0",1730657747014,0.075126,68399.0,68398.0,0.19704507]
["bitfinex-derivatives","BTCF0:USTF0",1730657747420,0.075126,68399.0,68398.0,0.09049016]
["bitfinex-derivatives","BTCF0:USTF0",1730657747616,0.169226,68399.0,68398.0,0.09049016]
["bitfinex-derivatives","BTCF0:USTF0",1730657748225,0.169226,68399.0,68398.0,0.16361056]
["bitfinex-derivatives","BTCF0:USTF0",1730657748425,0.169226,68399.0,68398.0,0.20016133]
["bitfinex-derivatives","BTCF0:USTF0",1730657750030,0.169226,68399.0,68398.0,0.20029392]
["bitfinex-derivatives","BTCF0:USTF0",1730657750325,0.169226,68399.0,68398.0,0.11067117]
["bitfinex-derivatives","BTCF0:USTF0",1730657750717,0.19722705,68399.0,68398.0,0.11067117]
["bitfinex-derivatives","BTCF0:USTF0",1730657751327,0.19722705,68399.0,68398.0,0.03755077]
["bitfinex-derivatives","BTCF0:USTF0",1730657751732,0.169226,68399.0,68398.0,0.03755077]
["bitfinex-derivatives","BTCF0:USTF0",1730657753437,0.530026,68399.0,68398.0,0.03755077]
["bitfinex-derivatives","BTCF0:USTF0",1730657754032,0.499126,68399.0,68398.0,0.03755077]
["bitfinex-derivatives","BTCF0:USTF0",1730657757334,0.435926,68399.0,68398.0,0.03755077]
["bitfinex-derivatives","BTCF0:USTF0",1730657758942,0.07313,68395.0,68394.0,0.0731204]
["bitfinex-derivatives","BTCF0:USTF0",1730657759132,0.13767183,68395.0,68394.0,0.16278305]
["bitfinex-derivatives","BTCF0:USTF0",1730657759334,0.13767183,68395.0,68394.0,0.0731204]
["bitfinex-derivatives","BTCF0:USTF0",1730657759535,0.64085366,68395.0,68394.0,0.0731204]
["bitfinex-derivatives","BTCF0:USTF0",1730657759741,0.073131,68394.0,68393.0,0.0731204]
["bitfinex-derivatives","BTCF0:USTF0",1730657760131,0.511771,68394.0,68393.0,0.0731204]
["bitfinex-derivatives","BTCF0:USTF0",1730657761041,0.073137,68388.0,68384.0,0.00219324]
["bitfinex-derivatives","BTCF0:USTF0",1730657761341,0.42534183,68385.0,68384.0,0.00219324]
["bitfinex-derivatives","BTCF0:USTF0",1730657761932,0.42534183,68385.0,68384.0,0.06062713]
["bitfinex-derivatives","BTCF0:USTF0",1730657762436,0.42534183,68385.0,68384.0,0.00219324]
["bitfinex-derivatives","BTCF0:USTF0",1730657762641,0.49848283,68385.0,68384.0,0.00219324]
["bitfinex-derivatives","BTCF0:USTF0",1730657764137,0.49948283,68385.0,68384.0,0.00219324]
["bitfinex-derivatives","BTCF0:USTF0",1730657764436,0.49948283,68385.0,68384.0,0.04597246]
["bitfinex-derivatives","BTCF0:USTF0",1730657764837,0.49948283,68385.0,68384.0,0.00219324]
["bitfinex-derivatives","BTCF0:USTF0",1730657765029,0.49948283,68385.0,68383.0,0.02752584]
["bitfinex-derivatives","BTCF0:USTF0",1730657765030,0.073142,68384.0,68383.0,0.02752584]
["bitfinex-derivatives","BTCF0:USTF0",1730657765235,0.073143,68383.0,68382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730657766441,0.073143,68383.0,68382.0,0.05839427]
["bitfinex-derivatives","BTCF0:USTF0",1730657767445,0.434943,68383.0,68382.0,0.05839427]
["bitfinex-derivatives","BTCF0:USTF0",1730657767643,0.435943,68383.0,68382.0,0.05839427]
["bitfinex-derivatives","BTCF0:USTF0",1730657768441,0.435943,68383.0,68382.0,0.10214477]
["bitfinex-derivatives","BTCF0:USTF0",1730657769731,0.435943,68383.0,68382.0,0.0737505]
["bitfinex-derivatives","BTCF0:USTF0",1730657771146,0.435943,68383.0,68382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730657772240,0.435943,68383.0,68382.0,0.0737505]
["bitfinex-derivatives","BTCF0:USTF0",1730657773947,0.533623,68383.0,68382.0,0.0737505]
["bitfinex-derivatives","BTCF0:USTF0",1730657774842,0.533623,68383.0,68382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730657776139,0.533623,68383.0,68382.0,0.0737505]
["bitfinex-derivatives","BTCF0:USTF0",1730657778645,0.533623,68383.0,68382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730657781155,0.533623,68383.0,68382.0,0.07377482]
["bitfinex-derivatives","BTCF0:USTF0",1730657781862,0.533623,68383.0,68382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730657782155,0.533623,68383.0,68378.0,0.05837287]
["bitfinex-derivatives","BTCF0:USTF0",1730657782156,0.073147,68379.0,68378.0,0.05837287]
["bitfinex-derivatives","BTCF0:USTF0",1730657782345,0.073151,68375.0,68374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730657782545,0.13769283,68375.0,68374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730657782853,0.23537283,68375.0,68374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730657783352,0.29991466,68375.0,68374.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730657783656,0.29991466,68375.0,68366.0,0.08754958]
["bitfinex-derivatives","BTCF0:USTF0",1730657783657,0.22776366,68375.0,68366.0,0.08754958]
["bitfinex-derivatives","BTCF0:USTF0",1730657783959,0.073164,68363.0,68362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730657784255,0.23538583,68363.0,68362.0,0.18352636]
["bitfinex-derivatives","BTCF0:USTF0",1730657785443,0.23538583,68363.0,68362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730657785847,0.23638583,68363.0,68362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730657786643,0.23738583,68363.0,68362.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730657788358,0.23738583,68363.0,68362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730657788359,0.30192766,68363.0,68362.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730657788542,0.073173,68355.0,68354.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730657788747,0.073173,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657788748,0.29993666,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657790346,0.30093666,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657791657,0.30193666,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657793249,0.23539483,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657793449,0.23739483,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657793650,0.13971483,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657793853,0.23627483,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657794058,0.13971483,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657794856,0.23727483,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657798562,0.13971483,68355.0,68354.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730657800566,0.13971483,68355.0,68354.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1730657803154,0.06654183,68355.0,68354.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1730657803352,0.002,68355.0,68354.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1730657805365,0.06654183,68355.0,68354.0,0.137474]
["bitfinex-derivatives","BTCF0:USTF0",1730657810062,0.06654183,68355.0,68354.0,0.22859978]
["bitfinex-derivatives","BTCF0:USTF0",1730657811965,0.3608,68365.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730657812168,0.3608,68365.0,68364.0,0.14621848]
["bitfinex-derivatives","BTCF0:USTF0",1730657812369,0.3608,68365.0,68364.0,0.16428023]
["bitfinex-derivatives","BTCF0:USTF0",1730657813276,0.42634183,68365.0,68364.0,0.16428023]
["bitfinex-derivatives","BTCF0:USTF0",1730657813476,0.50050383,68365.0,68364.0,0.09211723]
["bitfinex-derivatives","BTCF0:USTF0",1730657817474,0.50050383,68365.0,68364.0,0.11989678]
["bitfinex-derivatives","BTCF0:USTF0",1730657818172,0.50050383,68365.0,68364.0,0.02877955]
["bitfinex-derivatives","BTCF0:USTF0",1730657822774,0.50050383,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657823680,0.56504566,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657823866,0.50050383,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657824175,0.52826652,68365.0,68364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657824778,0.52826652,68365.0,68364.0,0.03756895]
["bitfinex-derivatives","BTCF0:USTF0",1730657825083,0.59280835,68365.0,68364.0,0.03756895]
["bitfinex-derivatives","BTCF0:USTF0",1730657825380,0.52826652,68365.0,68364.0,0.03756895]
["bitfinex-derivatives","BTCF0:USTF0",1730657826277,0.59280835,68365.0,68364.0,0.03756895]
["bitfinex-derivatives","BTCF0:USTF0",1730657826782,1.03064835,68365.0,68364.0,0.03756895]
["bitfinex-derivatives","BTCF0:USTF0",1730657826975,1.03064835,68365.0,68364.0,0.04956895]
["bitfinex-derivatives","BTCF0:USTF0",1730657827177,1.03164835,68365.0,68364.0,0.06356895]
["bitfinex-derivatives","BTCF0:USTF0",1730657828975,0.95848635,68365.0,68357.0,0.0731156]
["bitfinex-derivatives","BTCF0:USTF0",1730657829176,0.19362549,68355.0,68340.0,0.08766658]
["bitfinex-derivatives","BTCF0:USTF0",1730657829375,0.073185,68343.0,68342.0,0.09031431]
["bitfinex-derivatives","BTCF0:USTF0",1730657829576,0.170625,68343.0,68342.0,0.09031431]
["bitfinex-derivatives","BTCF0:USTF0",1730657830075,0.09744,68343.0,68341.0,0.03658126]
["bitfinex-derivatives","BTCF0:USTF0",1730657830270,0.20227066,68342.0,68341.0,0.05058126]
["bitfinex-derivatives","BTCF0:USTF0",1730657830978,0.20227066,68342.0,68341.0,0.03658126]
["bitfinex-derivatives","BTCF0:USTF0",1730657832473,0.20327066,68342.0,68341.0,0.03658126]
["bitfinex-derivatives","BTCF0:USTF0",1730657833081,0.20427066,68342.0,68341.0,0.03658126]
["bitfinex-derivatives","BTCF0:USTF0",1730657833384,0.17362506,68342.0,68341.0,0.03658126]
["bitfinex-derivatives","BTCF0:USTF0",1730657834068,0.17262506,68342.0,68341.0,0.03658126]
["bitfinex-derivatives","BTCF0:USTF0",1730657834269,0.17362506,68342.0,68341.0,0.03658126]
["bitfinex-derivatives","BTCF0:USTF0",1730657838293,0.63783612,68342.0,68334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730657838486,0.53243206,68335.0,68334.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730657839786,0.53343206,68335.0,68334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730657840386,0.53443206,68335.0,68334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730657846790,0.63191206,68335.0,68334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730657848887,0.533474,68335.0,68334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730657850187,0.53443206,68335.0,68334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730657851296,0.002,68335.0,68334.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1730657851585,0.170669,68341.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730657851785,0.45923806,68345.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730657851786,0.073189,68340.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730657852390,0.07319,68339.0,68338.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730657852789,0.07319,68339.0,68338.0,0.13149234]
["bitfinex-derivatives","BTCF0:USTF0",1730657852982,0.07319,68339.0,68338.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730657853385,0.13778415,68339.0,68338.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730657853693,0.13878415,68339.0,68338.0,0.13354119]
["bitfinex-derivatives","BTCF0:USTF0",1730657853883,0.13878415,68339.0,68338.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1730657854285,0.13878415,68339.0,68338.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730657854486,0.13978415,68339.0,68338.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1730657855293,0.13978415,68339.0,68338.0,0.10392244]
["bitfinex-derivatives","BTCF0:USTF0",1730657855591,0.06659415,68339.0,68338.0,0.10392244]
["bitfinex-derivatives","BTCF0:USTF0",1730657856397,0.06659415,68339.0,68338.0,0.19453576]
["bitfinex-derivatives","BTCF0:USTF0",1730657856693,0.06659415,68339.0,68338.0,0.10392244]
["bitfinex-derivatives","BTCF0:USTF0",1730657857292,0.06659415,68339.0,68338.0,0.19458693]
["bitfinex-derivatives","BTCF0:USTF0",1730657857490,0.13978415,68339.0,68338.0,0.12139693]
["bitfinex-derivatives","BTCF0:USTF0",1730657860798,0.06659415,68339.0,68338.0,0.19458793]
["bitfinex-derivatives","BTCF0:USTF0",1730657864800,0.002,68339.0,68338.0,0.19458793]
["bitfinex-derivatives","BTCF0:USTF0",1730657865104,0.002,68339.0,68338.0,0.63358793]
["bitfinex-derivatives","BTCF0:USTF0",1730657865599,0.002,68339.0,68338.0,0.63371548]
["bitfinex-derivatives","BTCF0:USTF0",1730657867215,0.002,68339.0,68338.0,0.7418685]
["bitfinex-derivatives","BTCF0:USTF0",1730657867810,0.06459415,68349.0,68338.0,0.7418685]
["bitfinex-derivatives","BTCF0:USTF0",1730657868107,0.42735415,68352.0,68347.0,0.07307265]
["bitfinex-derivatives","BTCF0:USTF0",1730657868409,0.49857015,68352.0,68351.0,0.05845701]
["bitfinex-derivatives","BTCF0:USTF0",1730657869507,0.49957015,68352.0,68351.0,0.05845701]
["bitfinex-derivatives","BTCF0:USTF0",1730657869903,0.49957015,68352.0,68351.0,0.06045701]
["bitfinex-derivatives","BTCF0:USTF0",1730657870405,0.50057015,68352.0,68351.0,0.06145701]
["bitfinex-derivatives","BTCF0:USTF0",1730657871903,0.50057015,68352.0,68351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730657873296,0.53440452,68352.0,68351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730657875704,0.63283304,68352.0,68351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730657876006,0.073183,68345.0,68344.0,0.05845701]
["bitfinex-derivatives","BTCF0:USTF0",1730657876203,0.17161252,68344.0,68343.0,0.05845701]
["bitfinex-derivatives","BTCF0:USTF0",1730657876515,0.23421252,68344.0,68343.0,0.05845701]
["bitfinex-derivatives","BTCF0:USTF0",1730657877513,0.23421252,68344.0,68336.0,0.07307265]
["bitfinex-derivatives","BTCF0:USTF0",1730657877809,0.073194,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657878105,0.170514,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657879402,0.171514,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657879603,0.172514,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657880710,0.20022357,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657882002,0.19922357,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657882203,0.20022357,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657883010,0.56102357,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657883905,0.20022357,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657884110,0.56102357,68335.0,68334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657886713,0.002,68335.0,68334.0,0.53942852]
["bitfinex-derivatives","BTCF0:USTF0",1730657886920,0.263,68341.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730657887099,0.263,68341.0,68340.0,0.14620965]
["bitfinex-derivatives","BTCF0:USTF0",1730657887297,0.073188,68341.0,68340.0,0.16324182]
["bitfinex-derivatives","BTCF0:USTF0",1730657887612,0.073188,68341.0,68340.0,0.09005282]
["bitfinex-derivatives","BTCF0:USTF0",1730657888111,0.074188,68341.0,68340.0,0.09105282]
["bitfinex-derivatives","BTCF0:USTF0",1730657888311,0.074188,68341.0,68340.0,0.16406953]
["bitfinex-derivatives","BTCF0:USTF0",1730657888608,0.074188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657888809,0.075188,68341.0,68340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730657890002,0.075188,68341.0,68340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730657890417,0.075188,68341.0,68340.0,0.12071671]
["bitfinex-derivatives","BTCF0:USTF0",1730657892111,0.075188,68341.0,68340.0,0.21167019]
["bitfinex-derivatives","BTCF0:USTF0",1730657892313,0.075188,68341.0,68340.0,0.12071671]
["bitfinex-derivatives","BTCF0:USTF0",1730657893313,0.075188,68341.0,68340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730657895821,0.435988,68341.0,68340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730657896019,0.874948,68341.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657896211,0.53242252,68335.0,68334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657898410,0.53242252,68335.0,68334.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730657899020,0.53342252,68335.0,68334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657899314,0.53442252,68335.0,68334.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730657899618,0.53442252,68335.0,68334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657900016,0.435994,68335.0,68334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657900216,0.002,68335.0,68334.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1730657900427,0.075194,68335.0,68334.0,0.16021171]
["bitfinex-derivatives","BTCF0:USTF0",1730657900614,0.075194,68335.0,68334.0,0.25134084]
["bitfinex-derivatives","BTCF0:USTF0",1730657901210,0.075194,68335.0,68334.0,0.17832413]
["bitfinex-derivatives","BTCF0:USTF0",1730657901421,0.002,68335.0,68334.0,0.17832413]
["bitfinex-derivatives","BTCF0:USTF0",1730657901722,0.075194,68335.0,68334.0,0.17832413]
["bitfinex-derivatives","BTCF0:USTF0",1730657903523,0.075194,68335.0,68334.0,0.2058978]
["bitfinex-derivatives","BTCF0:USTF0",1730657907828,0.075194,68335.0,68334.0,0.10512913]
["bitfinex-derivatives","BTCF0:USTF0",1730657908332,0.075194,68335.0,68334.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730657915119,0.00219537,68349.0,68334.0,1.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730657915331,0.07537437,68349.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730657915529,0.073181,68347.0,68346.0,0.07304605]
["bitfinex-derivatives","BTCF0:USTF0",1730657915727,0.073181,68347.0,68345.0,0.07304605]
["bitfinex-derivatives","BTCF0:USTF0",1730657917320,0.09842852,68348.0,68344.0,0.07380605]
["bitfinex-derivatives","BTCF0:USTF0",1730657917624,0.073188,68341.0,68340.0,0.07305335]
["bitfinex-derivatives","BTCF0:USTF0",1730657917825,0.09842852,68340.0,68339.0,0.10148746]
["bitfinex-derivatives","BTCF0:USTF0",1730657918020,0.16142852,68340.0,68339.0,0.02843411]
["bitfinex-derivatives","BTCF0:USTF0",1730657918618,0.073192,68337.0,68334.0,0.43485335]
["bitfinex-derivatives","BTCF0:USTF0",1730657918937,0.17162252,68335.0,68334.0,0.43485335]
["bitfinex-derivatives","BTCF0:USTF0",1730657919234,0.17162252,68335.0,68334.0,0.52598646]
["bitfinex-derivatives","BTCF0:USTF0",1730657920327,0.17162252,68335.0,68334.0,0.52798646]
["bitfinex-derivatives","BTCF0:USTF0",1730657920328,0.17262252,68335.0,68334.0,0.52798646]
["bitfinex-derivatives","BTCF0:USTF0",1730657920731,0.17262252,68335.0,68334.0,0.52800729]
["bitfinex-derivatives","BTCF0:USTF0",1730657921436,0.17362252,68335.0,68334.0,0.54100729]
["bitfinex-derivatives","BTCF0:USTF0",1730657921628,0.17362252,68335.0,68334.0,0.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1730657921943,0.17362252,68335.0,68334.0,0.54100729]
["bitfinex-derivatives","BTCF0:USTF0",1730657922139,0.17362252,68335.0,68334.0,0.18020729]
["bitfinex-derivatives","BTCF0:USTF0",1730657922329,0.17362252,68335.0,68334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657927627,0.17362252,68335.0,68334.0,0.08905335]
["bitfinex-derivatives","BTCF0:USTF0",1730657927830,0.17362252,68335.0,68334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657928534,0.17362252,68335.0,68334.0,0.08905335]
["bitfinex-derivatives","BTCF0:USTF0",1730657928730,0.17362252,68335.0,68334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657929230,0.17362252,68335.0,68334.0,0.18043898]
["bitfinex-derivatives","BTCF0:USTF0",1730657929536,0.075194,68335.0,68334.0,0.18043898]
["bitfinex-derivatives","BTCF0:USTF0",1730657930223,0.075194,68335.0,68334.0,0.10738563]
["bitfinex-derivatives","BTCF0:USTF0",1730657930421,0.075194,68335.0,68334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657938642,0.075194,68335.0,68334.0,0.18048516]
["bitfinex-derivatives","BTCF0:USTF0",1730657939234,0.075194,68335.0,68334.0,0.0891318]
["bitfinex-derivatives","BTCF0:USTF0",1730657939843,0.075194,68335.0,68334.0,0.18048561]
["bitfinex-derivatives","BTCF0:USTF0",1730657940144,0.075194,68335.0,68334.0,0.0891318]
["bitfinex-derivatives","BTCF0:USTF0",1730657940346,0.075194,68335.0,68334.0,0.1804843]
["bitfinex-derivatives","BTCF0:USTF0",1730657941137,0.075194,68335.0,68334.0,0.0891318]
["bitfinex-derivatives","BTCF0:USTF0",1730657941335,0.075194,68335.0,68334.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730657941544,0.075194,68335.0,68334.0,0.05850094]
["bitfinex-derivatives","BTCF0:USTF0",1730657941745,0.073195,68334.0,68333.0,0.05850094]
["bitfinex-derivatives","BTCF0:USTF0",1730657941936,0.073196,68333.0,68332.0,0.05850094]
["bitfinex-derivatives","BTCF0:USTF0",1730657942337,0.073197,68332.0,68331.0,0.05850094]
["bitfinex-derivatives","BTCF0:USTF0",1730657942742,0.512237,68332.0,68331.0,0.05850094]
["bitfinex-derivatives","BTCF0:USTF0",1730657942943,0.43904,68332.0,68330.0,0.00219498]
["bitfinex-derivatives","BTCF0:USTF0",1730657943142,0.43904,68332.0,68326.0,0.0731318]
["bitfinex-derivatives","BTCF0:USTF0",1730657943143,0.13779745,68331.0,68323.0,0.0731318]
["bitfinex-derivatives","BTCF0:USTF0",1730657943341,0.3608,68325.0,68323.0,0.0731318]
["bitfinex-derivatives","BTCF0:USTF0",1730657943540,0.200766,68324.0,68323.0,0.07310749]
["bitfinex-derivatives","BTCF0:USTF0",1730657943853,0.073207,68323.0,68322.0,0.07310749]
["bitfinex-derivatives","BTCF0:USTF0",1730657944042,0.13780645,68323.0,68322.0,0.16459862]
["bitfinex-derivatives","BTCF0:USTF0",1730657944354,0.13780645,68323.0,68322.0,0.07310749]
["bitfinex-derivatives","BTCF0:USTF0",1730657945067,0.073197,68333.0,68331.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730657945259,0.073194,68336.0,68335.0,0.073192]
["bitfinex-derivatives","BTCF0:USTF0",1730657946058,0.00219589,68339.0,68332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730657946257,0.00219589,68339.0,68333.0,0.16409477]
["bitfinex-derivatives","BTCF0:USTF0",1730657946567,0.073196,68333.0,68332.0,0.10330306]
["bitfinex-derivatives","BTCF0:USTF0",1730657946755,0.073196,68333.0,68332.0,0.19435445]
["bitfinex-derivatives","BTCF0:USTF0",1730657947267,0.073196,68333.0,68332.0,0.12125139]
["bitfinex-derivatives","BTCF0:USTF0",1730657948352,0.074196,68333.0,68332.0,0.12225139]
["bitfinex-derivatives","BTCF0:USTF0",1730657948768,0.075196,68333.0,68332.0,0.12225139]
["bitfinex-derivatives","BTCF0:USTF0",1730657951674,0.075196,68333.0,68332.0,0.19544839]
["bitfinex-derivatives","BTCF0:USTF0",1730657965163,0.075196,68333.0,68332.0,0.09205139]
["bitfinex-derivatives","BTCF0:USTF0",1730657965369,0.13980198,68333.0,68332.0,0.09205139]
["bitfinex-derivatives","BTCF0:USTF0",1730657968467,0.13980198,68333.0,68332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657977783,0.20440796,68333.0,68332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657979291,0.20440796,68333.0,68332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730657979478,0.20440796,68333.0,68332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730657980183,0.20340796,68333.0,68332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730657980488,0.073218,68314.0,68313.0,0.434017]
["bitfinex-derivatives","BTCF0:USTF0",1730657981686,0.073218,68314.0,68313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730657981883,0.074218,68314.0,68313.0,0.39128142]
["bitfinex-derivatives","BTCF0:USTF0",1730657982271,0.002,68314.0,68313.0,0.39128142]
["bitfinex-derivatives","BTCF0:USTF0",1730657982475,0.073207,68324.0,68323.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1730657982687,0.073207,68324.0,68323.0,0.13781198]
["bitfinex-derivatives","BTCF0:USTF0",1730657984590,0.074207,68324.0,68323.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730657985282,0.075207,68324.0,68323.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1730657986891,0.075207,68324.0,68323.0,0.10299376]
["bitfinex-derivatives","BTCF0:USTF0",1730657991484,0.075207,68324.0,68323.0,0.21189593]
["bitfinex-derivatives","BTCF0:USTF0",1730657991688,0.075207,68324.0,68323.0,0.30325974]
["bitfinex-derivatives","BTCF0:USTF0",1730657993092,0.075207,68324.0,68323.0,0.19435757]
["bitfinex-derivatives","BTCF0:USTF0",1730657995789,0.075207,68324.0,68323.0,0.1941239]
["bitfinex-derivatives","BTCF0:USTF0",1730657999096,0.075207,68324.0,68323.0,0.30280161]
["bitfinex-derivatives","BTCF0:USTF0",1730658000299,0.075207,68324.0,68323.0,0.22959561]
["bitfinex-derivatives","BTCF0:USTF0",1730658000496,0.075207,68324.0,68323.0,0.1209179]
["bitfinex-derivatives","BTCF0:USTF0",1730658000700,0.002,68324.0,68323.0,0.3027899]
["bitfinex-derivatives","BTCF0:USTF0",1730658001000,0.002,68324.0,68323.0,0.53120856]
["bitfinex-derivatives","BTCF0:USTF0",1730658001191,0.002,68324.0,68323.0,0.42867914]
["bitfinex-derivatives","BTCF0:USTF0",1730658001592,0.17364926,68324.0,68323.0,0.09213014]
["bitfinex-derivatives","BTCF0:USTF0",1730658001994,0.17364926,68324.0,68323.0,0.07417442]
["bitfinex-derivatives","BTCF0:USTF0",1730658002187,0.17364926,68324.0,68323.0,0.09235391]
["bitfinex-derivatives","BTCF0:USTF0",1730658002694,0.002,68324.0,68323.0,0.16556091]
["bitfinex-derivatives","BTCF0:USTF0",1730658002893,0.002,68324.0,68323.0,0.16513315]
["bitfinex-derivatives","BTCF0:USTF0",1730658003094,0.002,68324.0,68323.0,0.27345021]
["bitfinex-derivatives","BTCF0:USTF0",1730658003505,0.002,68324.0,68323.0,0.16513315]
["bitfinex-derivatives","BTCF0:USTF0",1730658003695,0.002,68324.0,68323.0,0.27345418]
["bitfinex-derivatives","BTCF0:USTF0",1730658004205,0.001,68324.0,68323.0,0.27345418]
["bitfinex-derivatives","BTCF0:USTF0",1730658004501,0.002,68324.0,68323.0,0.27345418]
["bitfinex-derivatives","BTCF0:USTF0",1730658004996,0.00219589,68339.0,68336.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1730658005195,0.073191,68338.0,68337.0,0.07314425]
["bitfinex-derivatives","BTCF0:USTF0",1730658005392,0.073191,68338.0,68337.0,0.15519354]
["bitfinex-derivatives","BTCF0:USTF0",1730658006596,0.073191,68338.0,68337.0,0.22827788]
["bitfinex-derivatives","BTCF0:USTF0",1730658006803,0.073191,68338.0,68337.0,0.15519354]
["bitfinex-derivatives","BTCF0:USTF0",1730658006987,0.073191,68338.0,68337.0,0.18347689]
["bitfinex-derivatives","BTCF0:USTF0",1730658007398,0.073191,68338.0,68337.0,0.1833454]
["bitfinex-derivatives","BTCF0:USTF0",1730658007605,0.073191,68338.0,68337.0,0.16593589]
["bitfinex-derivatives","BTCF0:USTF0",1730658007807,0.074191,68338.0,68337.0,0.25838673]
["bitfinex-derivatives","BTCF0:USTF0",1730658008291,0.075191,68338.0,68337.0,0.26338673]
["bitfinex-derivatives","BTCF0:USTF0",1730658008490,0.074191,68338.0,68337.0,0.17393589]
["bitfinex-derivatives","BTCF0:USTF0",1730658008793,0.074191,68338.0,68337.0,0.16893589]
["bitfinex-derivatives","BTCF0:USTF0",1730658008989,0.075191,68338.0,68337.0,0.17493589]
["bitfinex-derivatives","BTCF0:USTF0",1730658009202,0.002,68338.0,68337.0,0.24812789]
["bitfinex-derivatives","BTCF0:USTF0",1730658009606,0.002,68338.0,68337.0,0.17506295]
["bitfinex-derivatives","BTCF0:USTF0",1730658011099,0.002,68338.0,68337.0,0.33854596]
["bitfinex-derivatives","BTCF0:USTF0",1730658012012,0.002,68338.0,68337.0,0.27395836]
["bitfinex-derivatives","BTCF0:USTF0",1730658015802,0.002,68338.0,68337.0,0.27407705]
["bitfinex-derivatives","BTCF0:USTF0",1730658017395,0.002,68338.0,68337.0,0.18354029]
["bitfinex-derivatives","BTCF0:USTF0",1730658018498,0.075191,68338.0,68337.0,0.11034829]
["bitfinex-derivatives","BTCF0:USTF0",1730658018697,0.075191,68338.0,68310.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730658018698,0.073193,68336.0,68335.0,0.07306494]
["bitfinex-derivatives","BTCF0:USTF0",1730658018895,0.1377816,68335.0,68334.0,0.07306494]
["bitfinex-derivatives","BTCF0:USTF0",1730658019102,0.1377816,68335.0,68334.0,0.1635005]
["bitfinex-derivatives","BTCF0:USTF0",1730658020503,0.073196,68334.0,68330.0,0.434759]
["bitfinex-derivatives","BTCF0:USTF0",1730658020802,0.0665876,68335.0,68331.0,0.09035473]
["bitfinex-derivatives","BTCF0:USTF0",1730658021109,0.073196,68333.0,68332.0,0.1634708]
["bitfinex-derivatives","BTCF0:USTF0",1730658021297,0.073196,68333.0,68332.0,0.0730231]
["bitfinex-derivatives","BTCF0:USTF0",1730658021605,0.002,68335.0,68331.0,0.05842392]
["bitfinex-derivatives","BTCF0:USTF0",1730658021606,0.073197,68332.0,68331.0,0.05842392]
["bitfinex-derivatives","BTCF0:USTF0",1730658021902,0.0732,68330.0,68327.0,0.0730231]
["bitfinex-derivatives","BTCF0:USTF0",1730658022302,0.0732,68330.0,68327.0,0.10114052]
["bitfinex-derivatives","BTCF0:USTF0",1730658022695,0.0732,68330.0,68328.0,0.0730231]
["bitfinex-derivatives","BTCF0:USTF0",1730658022903,0.0732,68330.0,68327.0,0.0730231]
["bitfinex-derivatives","BTCF0:USTF0",1730658023610,0.0742,68330.0,68327.0,0.0730231]
["bitfinex-derivatives","BTCF0:USTF0",1730658024307,0.0742,68330.0,68328.0,0.0645876]
["bitfinex-derivatives","BTCF0:USTF0",1730658024505,0.0752,68330.0,68328.0,0.1377886]
["bitfinex-derivatives","BTCF0:USTF0",1730658025291,0.0752,68330.0,68328.0,0.2108117]
["bitfinex-derivatives","BTCF0:USTF0",1730658026908,0.002,68330.0,68329.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1730658027205,0.002,68330.0,68329.0,0.1462231]
["bitfinex-derivatives","BTCF0:USTF0",1730658028499,0.002,68330.0,68329.0,0.23674781]
["bitfinex-derivatives","BTCF0:USTF0",1730658028702,0.002,68330.0,68329.0,0.60276471]
["bitfinex-derivatives","BTCF0:USTF0",1730658029100,0.002,68330.0,68329.0,0.71065852]
["bitfinex-derivatives","BTCF0:USTF0",1730658029707,0.002,68330.0,68329.0,0.77524612]
["bitfinex-derivatives","BTCF0:USTF0",1730658029898,0.002,68330.0,68329.0,0.71065852]
["bitfinex-derivatives","BTCF0:USTF0",1730658030309,0.002,68330.0,68329.0,0.71037672]
["bitfinex-derivatives","BTCF0:USTF0",1730658031907,0.002,68330.0,68329.0,0.27133672]
["bitfinex-derivatives","BTCF0:USTF0",1730658034916,0.073175,68354.0,68329.0,1.20102992]
["bitfinex-derivatives","BTCF0:USTF0",1730658035104,0.074619,68349.0,68348.0,0.13775015]
["bitfinex-derivatives","BTCF0:USTF0",1730658035305,0.073179,68349.0,68348.0,0.15525226]
["bitfinex-derivatives","BTCF0:USTF0",1730658035808,0.073179,68349.0,68348.0,0.12309912]
["bitfinex-derivatives","BTCF0:USTF0",1730658036115,0.073179,68349.0,68348.0,0.0645876]
["bitfinex-derivatives","BTCF0:USTF0",1730658036515,0.073179,68349.0,68348.0,0.12308629]
["bitfinex-derivatives","BTCF0:USTF0",1730658037316,0.073179,68349.0,68348.0,0.05849869]
["bitfinex-derivatives","BTCF0:USTF0",1730658037515,0.07318,68348.0,68347.0,0.05849869]
["bitfinex-derivatives","BTCF0:USTF0",1730658038632,0.07318,68348.0,68347.0,0.05949869]
["bitfinex-derivatives","BTCF0:USTF0",1730658039733,0.07318,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658040335,0.07318,68348.0,68347.0,0.05949869]
["bitfinex-derivatives","BTCF0:USTF0",1730658040539,0.07318,68348.0,68347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658043042,0.36228,68364.0,68347.0,0.909981]
["bitfinex-derivatives","BTCF0:USTF0",1730658043241,0.3608,68364.0,68363.0,0.17157749]
["bitfinex-derivatives","BTCF0:USTF0",1730658043539,0.433956,68371.0,68366.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730658044036,0.433956,68371.0,68369.0,0.05844592]
["bitfinex-derivatives","BTCF0:USTF0",1730658044037,0.073157,68370.0,68369.0,0.05844592]
["bitfinex-derivatives","BTCF0:USTF0",1730658044241,0.3608,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730658044439,0.3608,68371.0,68370.0,0.04379298]
["bitfinex-derivatives","BTCF0:USTF0",1730658044941,0.3708,68371.0,68368.0,0.13160492]
["bitfinex-derivatives","BTCF0:USTF0",1730658045535,0.3708,68371.0,68370.0,0.17657049]
["bitfinex-derivatives","BTCF0:USTF0",1730658046239,0.3718,68371.0,68370.0,0.17157049]
["bitfinex-derivatives","BTCF0:USTF0",1730658046438,0.3718,68371.0,68370.0,0.22986351]
["bitfinex-derivatives","BTCF0:USTF0",1730658046643,0.3628,68371.0,68370.0,0.23586351]
["bitfinex-derivatives","BTCF0:USTF0",1730658047144,0.001,68371.0,68370.0,0.17157049]
["bitfinex-derivatives","BTCF0:USTF0",1730658047437,0.001,68371.0,68370.0,0.18257049]
["bitfinex-derivatives","BTCF0:USTF0",1730658047438,0.002,68371.0,68370.0,0.18257049]
["bitfinex-derivatives","BTCF0:USTF0",1730658048441,0.002,68371.0,68370.0,0.24076594]
["bitfinex-derivatives","BTCF0:USTF0",1730658048942,0.002,68371.0,68370.0,0.19257049]
["bitfinex-derivatives","BTCF0:USTF0",1730658050539,0.002,68371.0,68370.0,0.23617816]
["bitfinex-derivatives","BTCF0:USTF0",1730658051544,0.002,68371.0,68370.0,0.19257049]
["bitfinex-derivatives","BTCF0:USTF0",1730658051937,0.002,68371.0,68370.0,0.07546412]
["bitfinex-derivatives","BTCF0:USTF0",1730658052143,0.09080377,68371.0,68370.0,0.07546412]
["bitfinex-derivatives","BTCF0:USTF0",1730658053152,0.04309294,68371.0,68370.0,0.07546412]
["bitfinex-derivatives","BTCF0:USTF0",1730658055043,0.04309294,68371.0,68370.0,0.17387761]
["bitfinex-derivatives","BTCF0:USTF0",1730658056449,0.04309294,68371.0,68370.0,0.53467761]
["bitfinex-derivatives","BTCF0:USTF0",1730658056646,0.04309294,68371.0,68370.0,0.17387761]
["bitfinex-derivatives","BTCF0:USTF0",1730658056847,0.04309294,68371.0,68370.0,0.53467761]
["bitfinex-derivatives","BTCF0:USTF0",1730658059060,0.002,68371.0,68370.0,0.57828528]
["bitfinex-derivatives","BTCF0:USTF0",1730658061264,0.002,68371.0,68370.0,0.53467761]
["bitfinex-derivatives","BTCF0:USTF0",1730658063241,0.002,68371.0,68370.0,0.48021349]
["bitfinex-derivatives","BTCF0:USTF0",1730658063449,0.002,68371.0,68370.0,0.50455705]
["bitfinex-derivatives","BTCF0:USTF0",1730658064553,0.002,68371.0,68370.0,0.4463616]
["bitfinex-derivatives","BTCF0:USTF0",1730658065251,0.002,68371.0,68370.0,0.06467113]
["bitfinex-derivatives","BTCF0:USTF0",1730658065252,0.075156,68371.0,68370.0,0.06467113]
["bitfinex-derivatives","BTCF0:USTF0",1730658065452,0.002,68371.0,68368.0,0.05822509]
["bitfinex-derivatives","BTCF0:USTF0",1730658065655,0.073159,68368.0,68367.0,0.05822509]
["bitfinex-derivatives","BTCF0:USTF0",1730658066051,0.073159,68368.0,68366.0,0.1506069]
["bitfinex-derivatives","BTCF0:USTF0",1730658066254,0.13826,68367.0,68366.0,0.1506069]
["bitfinex-derivatives","BTCF0:USTF0",1730658066449,0.13826,68367.0,68366.0,0.09238181]
["bitfinex-derivatives","BTCF0:USTF0",1730658067060,0.17860496,68367.0,68366.0,0.09238181]
["bitfinex-derivatives","BTCF0:USTF0",1730658067554,0.17960496,68367.0,68366.0,0.09638181]
["bitfinex-derivatives","BTCF0:USTF0",1730658068744,0.18060496,68367.0,68366.0,0.09638181]
["bitfinex-derivatives","BTCF0:USTF0",1730658069553,0.22746341,68367.0,68366.0,0.09638181]
["bitfinex-derivatives","BTCF0:USTF0",1730658070464,0.22759708,68367.0,68366.0,0.09638181]
["bitfinex-derivatives","BTCF0:USTF0",1730658072352,0.28107234,68367.0,68366.0,0.09638181]
["bitfinex-derivatives","BTCF0:USTF0",1730658072756,0.28107234,68367.0,68366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658072964,0.65779868,68367.0,68352.0,0.0645616]
["bitfinex-derivatives","BTCF0:USTF0",1730658073155,0.0645616,68358.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658073360,0.073177,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658073552,0.04699212,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658073752,0.08733708,68351.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658073953,0.073176,68352.0,68350.0,0.56245962]
["bitfinex-derivatives","BTCF0:USTF0",1730658074167,0.073176,68352.0,68351.0,0.26622122]
["bitfinex-derivatives","BTCF0:USTF0",1730658074573,0.073175,68353.0,68351.0,0.15705198]
["bitfinex-derivatives","BTCF0:USTF0",1730658074869,0.073175,68353.0,68352.0,0.18013107]
["bitfinex-derivatives","BTCF0:USTF0",1730658076671,0.073175,68353.0,68352.0,0.09244364]
["bitfinex-derivatives","BTCF0:USTF0",1730658077258,0.075175,68353.0,68352.0,0.09244364]
["bitfinex-derivatives","BTCF0:USTF0",1730658078165,0.075175,68353.0,68352.0,0.09644364]
["bitfinex-derivatives","BTCF0:USTF0",1730658078678,0.075175,68353.0,68352.0,0.16939912]
["bitfinex-derivatives","BTCF0:USTF0",1730658079571,0.075175,68353.0,68352.0,0.16931948]
["bitfinex-derivatives","BTCF0:USTF0",1730658079979,0.075175,68353.0,68352.0,0.07695548]
["bitfinex-derivatives","BTCF0:USTF0",1730658080281,0.075175,68353.0,68352.0,0.16929041]
["bitfinex-derivatives","BTCF0:USTF0",1730658080470,0.075175,68353.0,68352.0,0.07695548]
["bitfinex-derivatives","BTCF0:USTF0",1730658081677,0.075175,68353.0,68352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658083186,0.106775,68353.0,68352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658086982,0.467575,68353.0,68352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658087885,0.467575,68353.0,68352.0,0.04057537]
["bitfinex-derivatives","BTCF0:USTF0",1730658089387,0.465575,68353.0,68352.0,0.03657537]
["bitfinex-derivatives","BTCF0:USTF0",1730658089685,0.467575,68353.0,68352.0,0.04057537]
["bitfinex-derivatives","BTCF0:USTF0",1730658089888,0.435975,68353.0,68352.0,0.04057537]
["bitfinex-derivatives","BTCF0:USTF0",1730658090090,0.435975,68353.0,68352.0,0.10513697]
["bitfinex-derivatives","BTCF0:USTF0",1730658090981,0.001,68353.0,68352.0,0.58483592]
["bitfinex-derivatives","BTCF0:USTF0",1730658091182,0.073163,68365.0,68358.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730658091488,0.0636,68369.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730658091789,0.0636,68369.0,68366.0,0.05830704]
["bitfinex-derivatives","BTCF0:USTF0",1730658092188,0.136758,68369.0,68367.0,0.05830704]
["bitfinex-derivatives","BTCF0:USTF0",1730658092388,0.104358,68369.0,68367.0,0.05830704]
["bitfinex-derivatives","BTCF0:USTF0",1730658092686,0.36299459,68372.0,68370.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730658092892,0.36299459,68372.0,68371.0,0.09837665]
["bitfinex-derivatives","BTCF0:USTF0",1730658094182,0.36399459,68372.0,68371.0,0.09837665]
["bitfinex-derivatives","BTCF0:USTF0",1730658094380,0.36399459,68372.0,68371.0,0.10237665]
["bitfinex-derivatives","BTCF0:USTF0",1730658094594,0.36399459,68372.0,68371.0,0.16069284]
["bitfinex-derivatives","BTCF0:USTF0",1730658096681,0.36399459,68372.0,68371.0,0.19507927]
["bitfinex-derivatives","BTCF0:USTF0",1730658098798,0.36399459,68372.0,68371.0,0.13676308]
["bitfinex-derivatives","BTCF0:USTF0",1730658099189,0.36399459,68372.0,68371.0,0.03838643]
["bitfinex-derivatives","BTCF0:USTF0",1730658099994,0.36399459,68372.0,68371.0,0.16986783]
["bitfinex-derivatives","BTCF0:USTF0",1730658100600,0.36399459,68372.0,68371.0,0.09671183]
["bitfinex-derivatives","BTCF0:USTF0",1730658102800,0.00319459,68372.0,68371.0,0.09671183]
["bitfinex-derivatives","BTCF0:USTF0",1730658103295,0.07634859,68372.0,68371.0,0.0623254]
["bitfinex-derivatives","BTCF0:USTF0",1730658103600,0.07634859,68372.0,68371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658106184,0.07316,68367.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658106390,0.073175,68353.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658106989,0.073175,68353.0,68352.0,0.07190132]
["bitfinex-derivatives","BTCF0:USTF0",1730658109001,0.074175,68353.0,68352.0,0.07290132]
["bitfinex-derivatives","BTCF0:USTF0",1730658109300,0.075175,68353.0,68352.0,0.07390132]
["bitfinex-derivatives","BTCF0:USTF0",1730658109689,0.075175,68353.0,68352.0,0.14707732]
["bitfinex-derivatives","BTCF0:USTF0",1730658109690,0.002,68353.0,68352.0,0.14707732]
["bitfinex-derivatives","BTCF0:USTF0",1730658109908,0.075175,68353.0,68352.0,0.07390132]
["bitfinex-derivatives","BTCF0:USTF0",1730658112401,0.075175,68353.0,68352.0,0.43470132]
["bitfinex-derivatives","BTCF0:USTF0",1730658114104,0.002,68353.0,68352.0,0.43470132]
["bitfinex-derivatives","BTCF0:USTF0",1730658115107,0.035,68353.0,68352.0,0.43470132]
["bitfinex-derivatives","BTCF0:USTF0",1730658115491,0.108175,68353.0,68352.0,0.43470132]
["bitfinex-derivatives","BTCF0:USTF0",1730658117307,0.108175,68353.0,68352.0,0.52748749]
["bitfinex-derivatives","BTCF0:USTF0",1730658119513,0.108175,68353.0,68352.0,0.43470132]
["bitfinex-derivatives","BTCF0:USTF0",1730658122605,0.035,68353.0,68352.0,0.60625397]
["bitfinex-derivatives","BTCF0:USTF0",1730658123004,0.035,68353.0,68352.0,0.53307797]
["bitfinex-derivatives","BTCF0:USTF0",1730658123205,0.035,68353.0,68352.0,0.43470132]
["bitfinex-derivatives","BTCF0:USTF0",1730658123206,0.108175,68353.0,68352.0,0.43470132]
["bitfinex-derivatives","BTCF0:USTF0",1730658124409,0.108175,68353.0,68352.0,0.39937537]
["bitfinex-derivatives","BTCF0:USTF0",1730658124615,0.073181,68347.0,68346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730658124804,0.07319,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658125009,0.3958,68353.0,68338.0,0.45917665]
["bitfinex-derivatives","BTCF0:USTF0",1730658125210,0.169896,68352.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730658125417,0.073184,68345.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730658126110,0.001,68347.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730658126312,0.073185,68344.0,68340.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730658126514,0.073185,68344.0,68341.0,0.0923827]
["bitfinex-derivatives","BTCF0:USTF0",1730658126718,0.073185,68344.0,68340.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730658126916,0.001,68352.0,68351.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730658127115,0.001,68352.0,68351.0,0.62473635]
["bitfinex-derivatives","BTCF0:USTF0",1730658127623,0.001,68352.0,68351.0,0.71226892]
["bitfinex-derivatives","BTCF0:USTF0",1730658127918,0.12918,68369.0,68352.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730658128122,0.073168,68359.0,68353.0,0.0923827]
["bitfinex-derivatives","BTCF0:USTF0",1730658128323,0.073168,68359.0,68354.0,0.0923827]
["bitfinex-derivatives","BTCF0:USTF0",1730658128621,0.073168,68359.0,68355.0,0.0923827]
["bitfinex-derivatives","BTCF0:USTF0",1730658128827,0.073168,68359.0,68356.0,0.0923827]
["bitfinex-derivatives","BTCF0:USTF0",1730658129023,0.073168,68359.0,68351.0,0.54670922]
["bitfinex-derivatives","BTCF0:USTF0",1730658129324,0.073168,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658129727,0.073168,68359.0,68358.0,0.45255725]
["bitfinex-derivatives","BTCF0:USTF0",1730658130018,0.13018,68369.0,68358.0,0.45255725]
["bitfinex-derivatives","BTCF0:USTF0",1730658130218,0.073167,68361.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658130413,0.073167,68361.0,68359.0,0.09180443]
["bitfinex-derivatives","BTCF0:USTF0",1730658130625,0.073167,68361.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658130815,0.002,68359.0,68358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658131012,0.002,68359.0,68358.0,0.45260135]
["bitfinex-derivatives","BTCF0:USTF0",1730658131213,0.001,68359.0,68358.0,0.45260135]
["bitfinex-derivatives","BTCF0:USTF0",1730658131425,0.074167,68361.0,68358.0,0.45260135]
["bitfinex-derivatives","BTCF0:USTF0",1730658131723,0.075167,68361.0,68359.0,0.09280135]
["bitfinex-derivatives","BTCF0:USTF0",1730658131914,0.074167,68361.0,68360.0,0.09180135]
["bitfinex-derivatives","BTCF0:USTF0",1730658132426,0.073167,68361.0,68360.0,0.09180135]
["bitfinex-derivatives","BTCF0:USTF0",1730658132730,0.074167,68361.0,68360.0,0.09180135]
["bitfinex-derivatives","BTCF0:USTF0",1730658132910,0.001,68361.0,68360.0,0.09180135]
["bitfinex-derivatives","BTCF0:USTF0",1730658133110,0.001,68361.0,68360.0,0.16496835]
["bitfinex-derivatives","BTCF0:USTF0",1730658133716,0.001,68361.0,68360.0,0.25250092]
["bitfinex-derivatives","BTCF0:USTF0",1730658133916,0.002,68361.0,68360.0,0.25350092]
["bitfinex-derivatives","BTCF0:USTF0",1730658136246,0.002,68361.0,68360.0,0.28911222]
["bitfinex-derivatives","BTCF0:USTF0",1730658136643,0.002,68361.0,68360.0,0.20157965]
["bitfinex-derivatives","BTCF0:USTF0",1730658136835,0.002,68361.0,68360.0,0.28911222]
["bitfinex-derivatives","BTCF0:USTF0",1730658137139,0.002,68361.0,68360.0,0.20157965]
["bitfinex-derivatives","BTCF0:USTF0",1730658137442,0.002,68361.0,68360.0,0.1097783]
["bitfinex-derivatives","BTCF0:USTF0",1730658137641,0.002,68361.0,68360.0,0.20156768]
["bitfinex-derivatives","BTCF0:USTF0",1730658138235,0.002,68361.0,68360.0,0.31096635]
["bitfinex-derivatives","BTCF0:USTF0",1730658139732,0.002,68361.0,68360.0,0.74980635]
["bitfinex-derivatives","BTCF0:USTF0",1730658140040,0.3608,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730658140243,0.3608,68371.0,68370.0,0.16494638]
["bitfinex-derivatives","BTCF0:USTF0",1730658141634,0.44884522,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730658143045,0.40254193,68371.0,68370.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730658143848,0.40254193,68371.0,68370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658144243,0.40354193,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658144744,0.40354193,68371.0,68370.0,0.03024122]
["bitfinex-derivatives","BTCF0:USTF0",1730658145041,0.40354193,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658147039,0.04274193,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658149843,0.002,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658151242,0.075156,68371.0,68370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658153844,0.073163,68364.0,68363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658154536,0.3608,68366.0,68361.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730658154736,0.0308,68363.0,68359.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730658154936,0.073167,68360.0,68358.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1730658155243,0.073167,68360.0,68359.0,0.09176071]
["bitfinex-derivatives","BTCF0:USTF0",1730658155847,0.073167,68360.0,68348.0,0.56197182]
["bitfinex-derivatives","BTCF0:USTF0",1730658155848,0.79964,68360.0,68358.0,0.07301516]
["bitfinex-derivatives","BTCF0:USTF0",1730658156046,0.70702465,68359.0,68358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658156746,0.74763966,68359.0,68358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658157546,0.74763966,68359.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730658157547,0.073182,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730658157747,0.3608,68351.0,68344.0,0.00219465]
["bitfinex-derivatives","BTCF0:USTF0",1730658157949,0.0307,68345.0,68344.0,0.00219465]
["bitfinex-derivatives","BTCF0:USTF0",1730658158749,0.103883,68345.0,68344.0,0.00219465]
["bitfinex-derivatives","BTCF0:USTF0",1730658159144,0.104883,68345.0,68344.0,0.00319465]
["bitfinex-derivatives","BTCF0:USTF0",1730658159853,0.103883,68345.0,68344.0,0.00319465]
["bitfinex-derivatives","BTCF0:USTF0",1730658160059,0.104883,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658160546,0.105883,68345.0,68344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658162050,0.073185,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658163254,0.074185,68343.0,68342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658164451,0.075185,68343.0,68342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658165059,0.075185,68343.0,68339.0,0.10148069]
["bitfinex-derivatives","BTCF0:USTF0",1730658165060,0.073188,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658167354,0.074188,68341.0,68340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658168263,0.075188,68341.0,68340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658168751,0.075188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658168955,0.074188,68341.0,68340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658169255,0.075188,68341.0,68340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658170156,0.075188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658170457,0.075188,68341.0,68340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658176363,0.075188,68341.0,68340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658178154,0.075189,68341.0,68340.0,0.09233098]
["bitfinex-derivatives","BTCF0:USTF0",1730658180471,0.002,68341.0,68340.0,0.16551998]
["bitfinex-derivatives","BTCF0:USTF0",1730658182267,0.002,68341.0,68340.0,0.52631998]
["bitfinex-derivatives","BTCF0:USTF0",1730658183064,0.002,68341.0,68340.0,0.63495275]
["bitfinex-derivatives","BTCF0:USTF0",1730658183976,0.002,68341.0,68340.0,1.07391275]
["bitfinex-derivatives","BTCF0:USTF0",1730658184272,0.002,68341.0,68340.0,0.86323079]
["bitfinex-derivatives","BTCF0:USTF0",1730658184479,0.002,68341.0,68340.0,0.76120128]
["bitfinex-derivatives","BTCF0:USTF0",1730658184771,0.073178,68350.0,68344.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1730658184967,0.073178,68350.0,68349.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658185173,0.073178,68350.0,68349.0,0.15592284]
["bitfinex-derivatives","BTCF0:USTF0",1730658185362,0.073178,68350.0,68349.0,0.26461089]
["bitfinex-derivatives","BTCF0:USTF0",1730658186864,0.073178,68350.0,68349.0,0.26444942]
["bitfinex-derivatives","BTCF0:USTF0",1730658187062,0.074178,68350.0,68349.0,0.26444942]
["bitfinex-derivatives","BTCF0:USTF0",1730658187462,0.075178,68350.0,68349.0,0.26444942]
["bitfinex-derivatives","BTCF0:USTF0",1730658187667,0.074178,68350.0,68349.0,0.26444942]
["bitfinex-derivatives","BTCF0:USTF0",1730658187865,0.075178,68350.0,68349.0,0.26444942]
["bitfinex-derivatives","BTCF0:USTF0",1730658188175,0.001,68350.0,68349.0,0.13118372]
["bitfinex-derivatives","BTCF0:USTF0",1730658188486,0.001,68350.0,68349.0,0.06659186]
["bitfinex-derivatives","BTCF0:USTF0",1730658188487,0.002,68350.0,68349.0,0.06659186]
["bitfinex-derivatives","BTCF0:USTF0",1730658188674,0.002,68350.0,68349.0,0.09462989]
["bitfinex-derivatives","BTCF0:USTF0",1730658189470,0.002,68350.0,68349.0,0.23240075]
["bitfinex-derivatives","BTCF0:USTF0",1730658190871,0.00219492,68357.0,68349.0,0.52002175]
["bitfinex-derivatives","BTCF0:USTF0",1730658191078,0.00219492,68357.0,68356.0,0.42539186]
["bitfinex-derivatives","BTCF0:USTF0",1730658192176,0.00219492,68357.0,68356.0,0.49856386]
["bitfinex-derivatives","BTCF0:USTF0",1730658192384,0.001,68357.0,68356.0,0.92886372]
["bitfinex-derivatives","BTCF0:USTF0",1730658192677,0.001,68357.0,68356.0,0.93744386]
["bitfinex-derivatives","BTCF0:USTF0",1730658193072,0.002,68357.0,68356.0,0.93744386]
["bitfinex-derivatives","BTCF0:USTF0",1730658193763,0.002,68357.0,68356.0,0.93944386]
["bitfinex-derivatives","BTCF0:USTF0",1730658195275,0.002,68357.0,68356.0,0.50056386]
["bitfinex-derivatives","BTCF0:USTF0",1730658195970,0.002,68357.0,68356.0,0.69854083]
["bitfinex-derivatives","BTCF0:USTF0",1730658196372,0.002,68357.0,68356.0,0.5908834]
["bitfinex-derivatives","BTCF0:USTF0",1730658196774,0.002,68357.0,68356.0,0.69852272]
["bitfinex-derivatives","BTCF0:USTF0",1730658197487,0.002,68357.0,68356.0,0.61822858]
["bitfinex-derivatives","BTCF0:USTF0",1730658198281,0.002,68357.0,68356.0,0.61821655]
["bitfinex-derivatives","BTCF0:USTF0",1730658200378,0.002,68357.0,68356.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1730658200681,0.002,68357.0,68356.0,0.61821655]
["bitfinex-derivatives","BTCF0:USTF0",1730658200877,0.002,68357.0,68356.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1730658201087,0.002,68357.0,68356.0,0.61821655]
["bitfinex-derivatives","BTCF0:USTF0",1730658202473,0.002,68357.0,68356.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1730658202683,0.002,68357.0,68356.0,0.61821655]
["bitfinex-derivatives","BTCF0:USTF0",1730658202883,0.002,68357.0,68356.0,0.25741655]
["bitfinex-derivatives","BTCF0:USTF0",1730658203082,0.002,68357.0,68356.0,0.16710904]
["bitfinex-derivatives","BTCF0:USTF0",1730658203585,0.002,68357.0,68356.0,0.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1730658203976,0.002,68357.0,68356.0,0.16710904]
["bitfinex-derivatives","BTCF0:USTF0",1730658204179,0.002,68357.0,68356.0,0.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1730658204983,0.002,68357.0,68356.0,0.16710904]
["bitfinex-derivatives","BTCF0:USTF0",1730658205178,0.002,68357.0,68356.0,0.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1730658205884,0.002,68357.0,68356.0,0.58625617]
["bitfinex-derivatives","BTCF0:USTF0",1730658206385,0.002,68357.0,68356.0,0.22545617]
["bitfinex-derivatives","BTCF0:USTF0",1730658206684,0.002,68357.0,68356.0,0.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1730658207180,0.002,68357.0,68356.0,0.16710904]
["bitfinex-derivatives","BTCF0:USTF0",1730658207385,0.002,68357.0,68356.0,0.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1730658208487,0.002,68357.0,68356.0,0.58625617]
["bitfinex-derivatives","BTCF0:USTF0",1730658208986,0.002,68357.0,68356.0,0.52790904]
["bitfinex-derivatives","BTCF0:USTF0",1730658209180,0.002,68357.0,68356.0,0.58625617]
["bitfinex-derivatives","BTCF0:USTF0",1730658209388,0.002,68357.0,68356.0,0.22545617]
["bitfinex-derivatives","BTCF0:USTF0",1730658209579,0.002,68357.0,68356.0,0.58625617]
["bitfinex-derivatives","BTCF0:USTF0",1730658210981,0.002,68357.0,68356.0,0.61827877]
["bitfinex-derivatives","BTCF0:USTF0",1730658211483,0.002,68357.0,68356.0,0.72600007]
["bitfinex-derivatives","BTCF0:USTF0",1730658212493,0.002,68357.0,68356.0,0.72601593]
["bitfinex-derivatives","BTCF0:USTF0",1730658213189,0.002,68357.0,68356.0,0.36521593]
["bitfinex-derivatives","BTCF0:USTF0",1730658213387,0.002,68357.0,68356.0,0.72601593]
["bitfinex-derivatives","BTCF0:USTF0",1730658213592,0.002,68357.0,68356.0,0.70590562]
["bitfinex-derivatives","BTCF0:USTF0",1730658213788,0.002,68357.0,68356.0,0.61828785]
["bitfinex-derivatives","BTCF0:USTF0",1730658214088,0.0331,68369.0,68356.0,1.15622945]
["bitfinex-derivatives","BTCF0:USTF0",1730658214292,0.3608,68371.0,68368.0,0.21076298]
["bitfinex-derivatives","BTCF0:USTF0",1730658214500,0.3608,68371.0,68370.0,0.07301212]
["bitfinex-derivatives","BTCF0:USTF0",1730658214792,0.3608,68371.0,68370.0,0.09037881]
["bitfinex-derivatives","BTCF0:USTF0",1730658215181,0.0323,68378.0,68370.0,0.16353581]
["bitfinex-derivatives","BTCF0:USTF0",1730658215387,0.073151,68376.0,68372.0,0.07302131]
["bitfinex-derivatives","BTCF0:USTF0",1730658215587,0.073151,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658217791,0.094151,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658218387,0.089151,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658219184,0.078151,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658219389,0.083151,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658220494,0.083151,68376.0,68375.0,0.22781479]
["bitfinex-derivatives","BTCF0:USTF0",1730658220696,0.083151,68376.0,68375.0,0.25538759]
["bitfinex-derivatives","BTCF0:USTF0",1730658220905,0.083151,68376.0,68375.0,0.16518597]
["bitfinex-derivatives","BTCF0:USTF0",1730658221597,0.083151,68376.0,68375.0,0.25540622]
["bitfinex-derivatives","BTCF0:USTF0",1730658222589,0.14774286,68376.0,68375.0,0.16324156]
["bitfinex-derivatives","BTCF0:USTF0",1730658222899,0.58650286,68376.0,68373.0,0.07302131]
["bitfinex-derivatives","BTCF0:USTF0",1730658223089,0.01,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658223288,0.08315,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658224103,0.08115,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658224886,0.07815,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658225086,0.08315,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658226087,0.17493336,68376.0,68375.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658226288,0.10178336,68376.0,68373.0,0.02865497]
["bitfinex-derivatives","BTCF0:USTF0",1730658226484,0.09178336,68375.0,68371.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658226696,0.073154,68372.0,68371.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658226902,0.11562571,68372.0,68371.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658228301,0.11762571,68372.0,68371.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658229301,0.11862571,68372.0,68371.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658229801,0.11662571,68372.0,68371.0,0.06659186]
["bitfinex-derivatives","BTCF0:USTF0",1730658230008,0.11762571,68372.0,68371.0,0.06959186]
["bitfinex-derivatives","BTCF0:USTF0",1730658230196,0.04447171,68372.0,68371.0,0.06959186]
["bitfinex-derivatives","BTCF0:USTF0",1730658230402,0.11762571,68372.0,68371.0,0.06959186]
["bitfinex-derivatives","BTCF0:USTF0",1730658231103,0.11762571,68372.0,68371.0,0.06659186]
["bitfinex-derivatives","BTCF0:USTF0",1730658231295,0.11762571,68372.0,68371.0,0.06959186]
["bitfinex-derivatives","BTCF0:USTF0",1730658233090,0.075154,68372.0,68371.0,0.15975344]
["bitfinex-derivatives","BTCF0:USTF0",1730658237397,0.075154,68372.0,68371.0,0.15976247]
["bitfinex-derivatives","BTCF0:USTF0",1730658239709,0.074154,68372.0,68371.0,0.15676247]
["bitfinex-derivatives","BTCF0:USTF0",1730658239896,0.075154,68372.0,68371.0,0.15776247]
["bitfinex-derivatives","BTCF0:USTF0",1730658240097,0.075154,68372.0,68371.0,0.15976247]
["bitfinex-derivatives","BTCF0:USTF0",1730658240407,0.075154,68372.0,68371.0,0.24737701]
["bitfinex-derivatives","BTCF0:USTF0",1730658242302,0.075154,68372.0,68371.0,0.15976247]
["bitfinex-derivatives","BTCF0:USTF0",1730658242493,0.075154,68372.0,68371.0,0.26744948]
["bitfinex-derivatives","BTCF0:USTF0",1730658243094,0.075154,68372.0,68371.0,0.20285762]
["bitfinex-derivatives","BTCF0:USTF0",1730658243499,0.075154,68372.0,68371.0,0.20299986]
["bitfinex-derivatives","BTCF0:USTF0",1730658248302,0.075154,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730658248711,0.16692002,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730658249624,0.67014224,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730658249805,0.72598357,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730658250516,0.75608357,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730658250903,0.78455222,68372.0,68371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730658251105,0.78455222,68372.0,68360.0,0.02768089]
["bitfinex-derivatives","BTCF0:USTF0",1730658251106,0.073166,68361.0,68360.0,0.02768089]
["bitfinex-derivatives","BTCF0:USTF0",1730658251405,0.09163638,68361.0,68355.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658251606,0.073172,68356.0,68355.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658252504,0.11509744,68356.0,68355.0,0.07759186]
["bitfinex-derivatives","BTCF0:USTF0",1730658252704,0.11509744,68356.0,68355.0,0.11861477]
["bitfinex-derivatives","BTCF0:USTF0",1730658253015,0.11609744,68356.0,68355.0,0.11861477]
["bitfinex-derivatives","BTCF0:USTF0",1730658253201,0.11609744,68356.0,68355.0,0.10561477]
["bitfinex-derivatives","BTCF0:USTF0",1730658253407,0.11709744,68356.0,68355.0,0.11861477]
["bitfinex-derivatives","BTCF0:USTF0",1730658254607,0.075172,68356.0,68355.0,0.11861477]
["bitfinex-derivatives","BTCF0:USTF0",1730658255014,0.11710708,68356.0,68355.0,0.11861477]
["bitfinex-derivatives","BTCF0:USTF0",1730658255315,0.11710708,68356.0,68355.0,0.29697472]
["bitfinex-derivatives","BTCF0:USTF0",1730658255316,0.002,68356.0,68355.0,0.29697472]
["bitfinex-derivatives","BTCF0:USTF0",1730658255515,0.002,68356.0,68355.0,0.20915757]
["bitfinex-derivatives","BTCF0:USTF0",1730658256221,0.002,68356.0,68355.0,0.20905361]
["bitfinex-derivatives","BTCF0:USTF0",1730658256612,0.002,68356.0,68355.0,0.56985361]
["bitfinex-derivatives","BTCF0:USTF0",1730658257116,0.002,68356.0,68355.0,0.56984635]
["bitfinex-derivatives","BTCF0:USTF0",1730658258319,0.002,68356.0,68355.0,0.65746522]
["bitfinex-derivatives","BTCF0:USTF0",1730658258521,0.002,68356.0,68355.0,0.56984635]
["bitfinex-derivatives","BTCF0:USTF0",1730658259323,0.002,68356.0,68355.0,0.20904635]
["bitfinex-derivatives","BTCF0:USTF0",1730658259530,0.002,68356.0,68355.0,0.56984635]
["bitfinex-derivatives","BTCF0:USTF0",1730658260220,0.002,68356.0,68355.0,0.20904635]
["bitfinex-derivatives","BTCF0:USTF0",1730658260423,0.002,68356.0,68355.0,0.56984635]
["bitfinex-derivatives","BTCF0:USTF0",1730658261222,0.002,68356.0,68355.0,0.65745449]
["bitfinex-derivatives","BTCF0:USTF0",1730658261523,0.002,68356.0,68355.0,0.56984635]
["bitfinex-derivatives","BTCF0:USTF0",1730658262418,0.002,68356.0,68355.0,0.65745145]
["bitfinex-derivatives","BTCF0:USTF0",1730658263312,0.002,68356.0,68355.0,0.47941477]
["bitfinex-derivatives","BTCF0:USTF0",1730658263520,0.075172,68356.0,68355.0,0.47941477]
["bitfinex-derivatives","BTCF0:USTF0",1730658264613,0.002,68356.0,68355.0,0.47941477]
["bitfinex-derivatives","BTCF0:USTF0",1730658264814,0.002,68356.0,68355.0,0.55258777]
["bitfinex-derivatives","BTCF0:USTF0",1730658266232,0.002,68356.0,68355.0,0.59639032]
["bitfinex-derivatives","BTCF0:USTF0",1730658269535,0.002,68356.0,68355.0,0.55258777]
["bitfinex-derivatives","BTCF0:USTF0",1730658270426,0.002,68356.0,68355.0,0.75054784]
["bitfinex-derivatives","BTCF0:USTF0",1730658270817,0.002,68356.0,68355.0,0.85802424]
["bitfinex-derivatives","BTCF0:USTF0",1730658271023,0.002,68356.0,68355.0,0.750376]
["bitfinex-derivatives","BTCF0:USTF0",1730658271322,0.073156,68371.0,68355.0,1.41621234]
["bitfinex-derivatives","BTCF0:USTF0",1730658271521,0.073156,68371.0,68370.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658272622,0.074156,68371.0,68370.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658273027,0.075156,68371.0,68369.0,0.07302767]
["bitfinex-derivatives","BTCF0:USTF0",1730658273522,0.002,68371.0,68369.0,0.07302767]
["bitfinex-derivatives","BTCF0:USTF0",1730658273833,0.073157,68370.0,68369.0,0.07302767]
["bitfinex-derivatives","BTCF0:USTF0",1730658274022,0.073157,68370.0,68369.0,0.16306074]
["bitfinex-derivatives","BTCF0:USTF0",1730658274927,0.073157,68370.0,68369.0,0.19079622]
["bitfinex-derivatives","BTCF0:USTF0",1730658275234,0.073157,68370.0,68369.0,0.12276855]
["bitfinex-derivatives","BTCF0:USTF0",1730658275430,0.074157,68370.0,68369.0,0.12876855]
["bitfinex-derivatives","BTCF0:USTF0",1730658275625,0.074157,68370.0,68369.0,0.12875224]
["bitfinex-derivatives","BTCF0:USTF0",1730658277625,0.075157,68370.0,68369.0,0.12975224]
["bitfinex-derivatives","BTCF0:USTF0",1730658278129,0.075157,68370.0,68369.0,0.13075224]
["bitfinex-derivatives","BTCF0:USTF0",1730658278336,0.11784828,68370.0,68369.0,0.04073548]
["bitfinex-derivatives","BTCF0:USTF0",1730658278636,0.11784828,68370.0,68369.0,0.04173548]
["bitfinex-derivatives","BTCF0:USTF0",1730658278835,0.11784828,68370.0,68369.0,0.04273548]
["bitfinex-derivatives","BTCF0:USTF0",1730658283243,0.11794977,68370.0,68369.0,0.04273548]
["bitfinex-derivatives","BTCF0:USTF0",1730658283438,0.04479277,68370.0,68369.0,0.04273548]
["bitfinex-derivatives","BTCF0:USTF0",1730658283938,0.002,68370.0,68369.0,0.10732734]
["bitfinex-derivatives","BTCF0:USTF0",1730658284240,0.073146,68380.0,68372.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1730658284540,0.04305976,68379.0,68377.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658284738,0.04308015,68378.0,68377.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658285444,0.073146,68380.0,68377.0,0.15421377]
["bitfinex-derivatives","BTCF0:USTF0",1730658285644,0.073146,68380.0,68378.0,0.16264818]
["bitfinex-derivatives","BTCF0:USTF0",1730658285941,0.073146,68380.0,68378.0,0.07302627]
["bitfinex-derivatives","BTCF0:USTF0",1730658287330,0.073146,68380.0,68378.0,0.07602627]
["bitfinex-derivatives","BTCF0:USTF0",1730658287639,0.3931,68387.0,68379.0,0.07302627]
["bitfinex-derivatives","BTCF0:USTF0",1730658287843,0.46763901,68387.0,68382.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658288046,0.10683901,68387.0,68382.0,0.2269392]
["bitfinex-derivatives","BTCF0:USTF0",1730658288235,0.105439,68387.0,68382.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658288545,0.105439,68387.0,68382.0,0.22689028]
["bitfinex-derivatives","BTCF0:USTF0",1730658289152,0.073139,68387.0,68381.0,0.49841813]
["bitfinex-derivatives","BTCF0:USTF0",1730658289448,0.073139,68387.0,68382.0,0.07298368]
["bitfinex-derivatives","BTCF0:USTF0",1730658289741,0.073136,68390.0,68382.0,0.0891789]
["bitfinex-derivatives","BTCF0:USTF0",1730658289950,0.073136,68390.0,68388.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1730658290338,0.073136,68390.0,68387.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1730658290543,0.073136,68390.0,68388.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1730658290749,0.073136,68390.0,68387.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1730658291245,0.073137,68388.0,68387.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1730658292346,0.078137,68388.0,68387.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1730658292547,0.073138,68387.0,68386.0,0.05837085]
["bitfinex-derivatives","BTCF0:USTF0",1730658293449,0.073138,68387.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658293750,0.22463826,68386.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658293941,0.15148548,68385.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658294142,0.15148548,68384.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658295750,0.15248548,68384.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658296753,0.15148548,68384.0,68383.0,0.09306378]
["bitfinex-derivatives","BTCF0:USTF0",1730658297451,0.15348548,68384.0,68383.0,0.09306378]
["bitfinex-derivatives","BTCF0:USTF0",1730658297643,0.10401884,68384.0,68383.0,0.09306378]
["bitfinex-derivatives","BTCF0:USTF0",1730658299747,0.04650334,68384.0,68383.0,0.09306378]
["bitfinex-derivatives","BTCF0:USTF0",1730658300342,0.003,68384.0,68383.0,0.09306378]
["bitfinex-derivatives","BTCF0:USTF0",1730658301244,0.076142,68384.0,68383.0,0.09306378]
["bitfinex-derivatives","BTCF0:USTF0",1730658303157,0.076142,68384.0,68383.0,0.45386378]
["bitfinex-derivatives","BTCF0:USTF0",1730658304574,0.076142,68384.0,68383.0,0.61589867]
["bitfinex-derivatives","BTCF0:USTF0",1730658306354,0.076142,68384.0,68383.0,0.54293511]
["bitfinex-derivatives","BTCF0:USTF0",1730658306758,0.076142,68384.0,68383.0,0.45386378]
["bitfinex-derivatives","BTCF0:USTF0",1730658307861,0.076142,68384.0,68383.0,0.09306378]
["bitfinex-derivatives","BTCF0:USTF0",1730658308062,0.076142,68384.0,68383.0,0.45386378]
["bitfinex-derivatives","BTCF0:USTF0",1730658309559,0.076142,68384.0,68383.0,0.5430294]
["bitfinex-derivatives","BTCF0:USTF0",1730658312465,0.076142,68384.0,68383.0,0.6306626]
["bitfinex-derivatives","BTCF0:USTF0",1730658312662,0.14073386,68384.0,68383.0,0.08916562]
["bitfinex-derivatives","BTCF0:USTF0",1730658312859,0.076142,68384.0,68383.0,0.22702804]
["bitfinex-derivatives","BTCF0:USTF0",1730658313056,0.076142,68384.0,68383.0,0.15397298]
["bitfinex-derivatives","BTCF0:USTF0",1730658315471,0.16992904,68384.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658316265,0.16994075,68384.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658320982,0.17021801,68384.0,68383.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658323488,0.076142,68384.0,68383.0,0.24161401]
["bitfinex-derivatives","BTCF0:USTF0",1730658325489,0.003,68384.0,68383.0,0.24161401]
["bitfinex-derivatives","BTCF0:USTF0",1730658325696,0.003,68384.0,68383.0,0.29090686]
["bitfinex-derivatives","BTCF0:USTF0",1730658326689,0.003,68384.0,68383.0,0.226315]
["bitfinex-derivatives","BTCF0:USTF0",1730658328787,0.003,68384.0,68383.0,0.22578702]
["bitfinex-derivatives","BTCF0:USTF0",1730658329189,0.076142,68384.0,68383.0,0.22578702]
["bitfinex-derivatives","BTCF0:USTF0",1730658329701,0.076142,68384.0,68383.0,0.58658702]
["bitfinex-derivatives","BTCF0:USTF0",1730658330400,0.076142,68384.0,68383.0,0.58659083]
["bitfinex-derivatives","BTCF0:USTF0",1730658334694,0.076142,68384.0,68383.0,0.55619083]
["bitfinex-derivatives","BTCF0:USTF0",1730658334887,0.076142,68384.0,68383.0,0.17687365]
["bitfinex-derivatives","BTCF0:USTF0",1730658335194,0.076142,68384.0,68383.0,0.08913971]
["bitfinex-derivatives","BTCF0:USTF0",1730658338597,0.09773472,68384.0,68381.0,0.02858773]
["bitfinex-derivatives","BTCF0:USTF0",1730658338788,0.29847203,68383.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658338991,0.073145,68381.0,68380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658339292,0.22583661,68381.0,68380.0,0.38952756]
["bitfinex-derivatives","BTCF0:USTF0",1730658340799,0.22583661,68381.0,68380.0,0.39152756]
["bitfinex-derivatives","BTCF0:USTF0",1730658341494,0.16787954,68381.0,68380.0,0.39252756]
["bitfinex-derivatives","BTCF0:USTF0",1730658342086,0.16787954,68381.0,68380.0,0.03172756]
["bitfinex-derivatives","BTCF0:USTF0",1730658342291,0.16787954,68381.0,68380.0,0.39252756]
["bitfinex-derivatives","BTCF0:USTF0",1730658342801,0.16787954,68381.0,68380.0,0.03172756]
["bitfinex-derivatives","BTCF0:USTF0",1730658343003,0.16787954,68381.0,68380.0,0.39252756]
["bitfinex-derivatives","BTCF0:USTF0",1730658343209,0.22578531,68381.0,68380.0,0.39252756]
["bitfinex-derivatives","BTCF0:USTF0",1730658343900,0.22578531,68381.0,68380.0,0.03172756]
["bitfinex-derivatives","BTCF0:USTF0",1730658344104,0.22578531,68381.0,68380.0,0.39252756]
["bitfinex-derivatives","BTCF0:USTF0",1730658345700,0.073145,68381.0,68380.0,0.48160371]
["bitfinex-derivatives","BTCF0:USTF0",1730658346694,0.073145,68381.0,68380.0,0.45287615]
["bitfinex-derivatives","BTCF0:USTF0",1730658347511,0.103245,68381.0,68380.0,0.45287615]
["bitfinex-derivatives","BTCF0:USTF0",1730658348507,0.103245,68381.0,68380.0,0.45291986]
["bitfinex-derivatives","BTCF0:USTF0",1730658348703,0.103245,68381.0,68380.0,0.45391986]
["bitfinex-derivatives","BTCF0:USTF0",1730658351099,0.103245,68381.0,68380.0,0.09311986]
["bitfinex-derivatives","BTCF0:USTF0",1730658352308,0.103245,68381.0,68380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658353703,0.5857191,68381.0,68380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658353908,0.63638184,68381.0,68380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658354415,0.66491566,68381.0,68380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658356212,0.66491566,68381.0,68380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658356420,1.02671566,68381.0,68380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658359221,1.02871566,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658360525,1.02851878,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658360709,0.93429882,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658368821,1.02804639,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658370126,1.08543766,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658371119,0.64671766,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658375724,0.49557882,68381.0,68380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658380233,0.49557882,68381.0,68380.0,0.04484694]
["bitfinex-derivatives","BTCF0:USTF0",1730658380528,0.073149,68377.0,68376.0,0.05846258]
["bitfinex-derivatives","BTCF0:USTF0",1730658380728,0.13774086,68377.0,68376.0,0.05846258]
["bitfinex-derivatives","BTCF0:USTF0",1730658381635,0.13774086,68377.0,68375.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730658381636,0.07315,68376.0,68375.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730658381828,0.16935,68376.0,68375.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730658382230,0.53015,68376.0,68375.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730658382832,0.53015,68376.0,68375.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730658383230,0.53015,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658383741,0.62477701,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658385739,0.682678,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658388439,0.62477701,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658388640,0.62480863,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658390452,0.68271796,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658390750,0.53015,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658391748,0.43395,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658394147,0.43395,68376.0,68375.0,0.20046577]
["bitfinex-derivatives","BTCF0:USTF0",1730658396460,0.07315,68376.0,68375.0,0.20046577]
["bitfinex-derivatives","BTCF0:USTF0",1730658397052,0.07315,68376.0,68375.0,0.12737376]
["bitfinex-derivatives","BTCF0:USTF0",1730658397458,0.07315,68376.0,68375.0,0.20054852]
["bitfinex-derivatives","BTCF0:USTF0",1730658399076,0.07315,68376.0,68375.0,0.20054682]
["bitfinex-derivatives","BTCF0:USTF0",1730658402365,0.07315,68376.0,68375.0,0.20053981]
["bitfinex-derivatives","BTCF0:USTF0",1730658404956,0.16927,68376.0,68375.0,0.20053981]
["bitfinex-derivatives","BTCF0:USTF0",1730658405771,0.3219815,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658406971,0.32198966,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658411670,0.32115986,68376.0,68375.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730658412377,0.073166,68362.0,68345.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730658412574,0.073185,68343.0,68342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730658412775,0.13777686,68343.0,68342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730658412971,0.23040652,68343.0,68342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730658413374,0.18023292,68343.0,68342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730658413777,0.13777686,68343.0,68342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730658414475,0.13877686,68343.0,68342.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730658414780,0.13977686,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658418980,0.16798508,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658420793,0.23257694,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658422088,0.16798508,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658430096,0.52878508,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658433187,0.16798508,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658433394,0.52878508,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658434990,0.16798508,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658435200,0.52878508,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658438896,0.59337694,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658440798,0.075185,68343.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658441000,0.06459186,68357.0,68342.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730658441301,0.073185,68343.0,68342.0,0.55186492]
["bitfinex-derivatives","BTCF0:USTF0",1730658441501,0.073185,68343.0,68342.0,0.57680905]
["bitfinex-derivatives","BTCF0:USTF0",1730658441809,0.073185,68343.0,68342.0,0.88152231]
["bitfinex-derivatives","BTCF0:USTF0",1730658442197,0.073185,68343.0,68342.0,0.87952231]
["bitfinex-derivatives","BTCF0:USTF0",1730658442406,0.073185,68343.0,68342.0,0.96965091]
["bitfinex-derivatives","BTCF0:USTF0",1730658443110,0.073185,68343.0,68342.0,0.96966519]
["bitfinex-derivatives","BTCF0:USTF0",1730658443809,0.001,68343.0,68342.0,1.40844405]
["bitfinex-derivatives","BTCF0:USTF0",1730658443993,0.073175,68353.0,68348.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730658444196,0.073169,68359.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730658444397,0.073169,68359.0,68355.0,0.16087778]
["bitfinex-derivatives","BTCF0:USTF0",1730658444698,0.07535895,68364.0,68359.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730658444900,0.07535895,68364.0,68359.0,0.21077289]
["bitfinex-derivatives","BTCF0:USTF0",1730658445496,0.073158,68369.0,68363.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658445703,0.073158,68369.0,68367.0,0.06459186]
["bitfinex-derivatives","BTCF0:USTF0",1730658446200,0.073158,68369.0,68368.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1730658447208,0.073158,68369.0,68368.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1730658448195,0.076158,68369.0,68368.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1730658448807,0.080158,68369.0,68368.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1730658449406,0.080158,68369.0,68368.0,0.49135254]
["bitfinex-derivatives","BTCF0:USTF0",1730658449813,0.007,68369.0,68368.0,0.56451154]
["bitfinex-derivatives","BTCF0:USTF0",1730658454619,0.007,68369.0,68368.0,0.59551154]
["bitfinex-derivatives","BTCF0:USTF0",1730658454813,0.007,68369.0,68368.0,0.62691154]
["bitfinex-derivatives","BTCF0:USTF0",1730658455115,0.007,68369.0,68368.0,0.54891154]
["bitfinex-derivatives","BTCF0:USTF0",1730658458304,0.007,68369.0,68368.0,0.18811154]
["bitfinex-derivatives","BTCF0:USTF0",1730658458612,0.007,68369.0,68368.0,0.54891154]
["bitfinex-derivatives","BTCF0:USTF0",1730658459408,0.007,68369.0,68368.0,0.18811154]
["bitfinex-derivatives","BTCF0:USTF0",1730658459612,0.007,68369.0,68368.0,0.54891154]
["bitfinex-derivatives","BTCF0:USTF0",1730658463714,0.007,68369.0,68368.0,0.18811154]
["bitfinex-derivatives","BTCF0:USTF0",1730658464019,0.007,68369.0,68368.0,0.54891154]
["bitfinex-derivatives","BTCF0:USTF0",1730658467422,0.007,68369.0,68368.0,0.61347025]
["bitfinex-derivatives","BTCF0:USTF0",1730658468226,0.007,68369.0,68368.0,0.58317025]
["bitfinex-derivatives","BTCF0:USTF0",1730658469726,0.007,68369.0,68368.0,0.58717025]
["bitfinex-derivatives","BTCF0:USTF0",1730658469727,0.004,68369.0,68368.0,0.58717025]
["bitfinex-derivatives","BTCF0:USTF0",1730658470530,0.004,68369.0,68368.0,0.75082521]
["bitfinex-derivatives","BTCF0:USTF0",1730658470830,0.073156,68371.0,68368.0,0.75082521]
["bitfinex-derivatives","BTCF0:USTF0",1730658471033,0.073156,68371.0,68368.0,0.66418328]
["bitfinex-derivatives","BTCF0:USTF0",1730658471220,0.073156,68371.0,68368.0,0.63278328]
["bitfinex-derivatives","BTCF0:USTF0",1730658471415,0.073156,68371.0,68368.0,0.62878328]
["bitfinex-derivatives","BTCF0:USTF0",1730658471634,0.073156,68371.0,68370.0,0.07301303]
["bitfinex-derivatives","BTCF0:USTF0",1730658472127,0.074156,68371.0,68370.0,0.07301303]
["bitfinex-derivatives","BTCF0:USTF0",1730658472327,0.075156,68371.0,68370.0,0.07301303]
["bitfinex-derivatives","BTCF0:USTF0",1730658472530,0.075156,68371.0,68370.0,0.09073479]
["bitfinex-derivatives","BTCF0:USTF0",1730658473115,0.075156,68371.0,68370.0,0.09773479]
["bitfinex-derivatives","BTCF0:USTF0",1730658473830,0.075156,68371.0,68370.0,0.10573479]
["bitfinex-derivatives","BTCF0:USTF0",1730658474227,0.075156,68371.0,68370.0,0.10611996]
["bitfinex-derivatives","BTCF0:USTF0",1730658474530,0.075156,68371.0,68370.0,0.21476791]
["bitfinex-derivatives","BTCF0:USTF0",1730658478934,0.075156,68371.0,68370.0,0.21484207]
["bitfinex-derivatives","BTCF0:USTF0",1730658480735,0.075156,68371.0,68370.0,0.21475692]
["bitfinex-derivatives","BTCF0:USTF0",1730658480939,0.075156,68371.0,68370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730658480940,0.1166578,68371.0,68370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730658483138,0.1166578,68371.0,68370.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730658483330,0.1166578,68371.0,68370.0,0.44035871]
["bitfinex-derivatives","BTCF0:USTF0",1730658483645,0.1166578,68371.0,68370.0,0.51351571]
["bitfinex-derivatives","BTCF0:USTF0",1730658484448,0.1166578,68371.0,68370.0,0.44035871]
["bitfinex-derivatives","BTCF0:USTF0",1730658486642,0.11665007,68371.0,68370.0,0.44035871]
["bitfinex-derivatives","BTCF0:USTF0",1730658487142,0.11665007,68371.0,68370.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730658487643,0.11665007,68371.0,68370.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730658488240,0.16484099,68371.0,68370.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730658488432,0.16484099,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658489147,0.075156,68371.0,68370.0,0.21582155]
["bitfinex-derivatives","BTCF0:USTF0",1730658490746,0.075156,68371.0,68370.0,0.10716106]
["bitfinex-derivatives","BTCF0:USTF0",1730658491240,0.075156,68371.0,68370.0,0.46796106]
["bitfinex-derivatives","BTCF0:USTF0",1730658492049,0.075156,68371.0,68370.0,0.10716106]
["bitfinex-derivatives","BTCF0:USTF0",1730658494141,0.609996,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658495247,0.171196,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658495633,0.075156,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658498351,0.435956,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658499552,0.47685315,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658500142,0.435956,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658501051,0.50051471,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658501347,0.54142729,68371.0,68370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658501653,0.073173,68355.0,68352.0,0.13773371]
["bitfinex-derivatives","BTCF0:USTF0",1730658501850,0.13773171,68355.0,68351.0,0.40464059]
["bitfinex-derivatives","BTCF0:USTF0",1730658502040,0.13773171,68355.0,68349.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730658502244,0.13773171,68355.0,68354.0,0.002194]
["bitfinex-derivatives","BTCF0:USTF0",1730658502944,0.13873171,68355.0,68354.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1730658503158,0.20329042,68355.0,68354.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1730658503343,0.57761171,68355.0,68354.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1730658503544,0.57761171,68355.0,68354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730658503545,0.64217042,68355.0,68354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730658504044,0.60660468,68355.0,68354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730658504556,0.60560468,68355.0,68354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730658504745,0.60560468,68355.0,68354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730658504746,0.63850468,68355.0,68354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730658505153,0.19962468,68355.0,68354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730658505451,0.66111695,68355.0,68354.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730658505655,0.073179,68349.0,68347.0,0.04384059]
["bitfinex-derivatives","BTCF0:USTF0",1730658505862,0.48924,68348.0,68344.0,0.04384059]
["bitfinex-derivatives","BTCF0:USTF0",1730658506052,0.073185,68343.0,68340.0,0.04384059]
["bitfinex-derivatives","BTCF0:USTF0",1730658506362,0.073189,68340.0,68339.0,0.04603553]
["bitfinex-derivatives","BTCF0:USTF0",1730658507064,0.073189,68340.0,68339.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730658507858,0.073189,68340.0,68339.0,0.04591854]
["bitfinex-derivatives","BTCF0:USTF0",1730658508155,0.073189,68340.0,68339.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730658508356,0.074189,68340.0,68339.0,0.00219494]
["bitfinex-derivatives","BTCF0:USTF0",1730658508857,0.075189,68340.0,68339.0,0.00319494]
["bitfinex-derivatives","BTCF0:USTF0",1730658512961,0.435989,68340.0,68339.0,0.00319494]
["bitfinex-derivatives","BTCF0:USTF0",1730658513352,0.435989,68340.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658513954,0.075189,68340.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658514162,0.434989,68340.0,68339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658514363,0.075189,68340.0,68339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658514568,0.435989,68340.0,68339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658514958,0.435989,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658517863,0.075189,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658518262,0.435989,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658523774,0.075189,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658524070,0.435989,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658524970,0.075189,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658525175,0.435989,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658525670,0.075189,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658525874,0.435989,68340.0,68339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658526577,0.075189,68340.0,68339.0,0.06755871]
["bitfinex-derivatives","BTCF0:USTF0",1730658527477,0.075189,68340.0,68339.0,0.08996083]
["bitfinex-derivatives","BTCF0:USTF0",1730658530077,0.075189,68340.0,68339.0,0.13368443]
["bitfinex-derivatives","BTCF0:USTF0",1730658531072,0.075189,68340.0,68339.0,0.08996083]
["bitfinex-derivatives","BTCF0:USTF0",1730658531271,0.075189,68340.0,68339.0,0.02540212]
["bitfinex-derivatives","BTCF0:USTF0",1730658533169,0.075189,68340.0,68339.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1730658537782,0.075189,68340.0,68339.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1730658538483,0.075189,68340.0,68339.0,0.1177215]
["bitfinex-derivatives","BTCF0:USTF0",1730658538874,0.075189,68340.0,68339.0,0.1501215]
["bitfinex-derivatives","BTCF0:USTF0",1730658541080,0.075189,68340.0,68339.0,0.15018681]
["bitfinex-derivatives","BTCF0:USTF0",1730658547494,0.075189,68340.0,68339.0,0.35249423]
["bitfinex-derivatives","BTCF0:USTF0",1730658547682,0.002,68340.0,68339.0,0.39775327]
["bitfinex-derivatives","BTCF0:USTF0",1730658548188,0.002,68340.0,68339.0,0.19555083]
["bitfinex-derivatives","BTCF0:USTF0",1730658548381,0.04233191,68340.0,68339.0,0.19555083]
["bitfinex-derivatives","BTCF0:USTF0",1730658549582,0.04233484,68340.0,68339.0,0.19555083]
["bitfinex-derivatives","BTCF0:USTF0",1730658551588,0.002,68340.0,68339.0,0.19555083]
["bitfinex-derivatives","BTCF0:USTF0",1730658551989,0.002,68340.0,68339.0,0.63455083]
["bitfinex-derivatives","BTCF0:USTF0",1730658552209,0.04234792,68340.0,68339.0,0.63455083]
["bitfinex-derivatives","BTCF0:USTF0",1730658552585,0.002,68340.0,68339.0,0.63455083]
["bitfinex-derivatives","BTCF0:USTF0",1730658556194,0.002,68340.0,68339.0,0.39725889]
["bitfinex-derivatives","BTCF0:USTF0",1730658559102,0.002,68340.0,68339.0,0.75805889]
["bitfinex-derivatives","BTCF0:USTF0",1730658568297,0.002,68340.0,68339.0,0.75771695]
["bitfinex-derivatives","BTCF0:USTF0",1730658569307,0.002,68340.0,68339.0,0.65212695]
["bitfinex-derivatives","BTCF0:USTF0",1730658569508,0.075189,68340.0,68339.0,0.22676824]
["bitfinex-derivatives","BTCF0:USTF0",1730658569806,0.075189,68340.0,68339.0,0.11726783]
["bitfinex-derivatives","BTCF0:USTF0",1730658571297,0.11559303,68340.0,68339.0,0.02540212]
["bitfinex-derivatives","BTCF0:USTF0",1730658575204,0.11559303,68340.0,68339.0,0.38620212]
["bitfinex-derivatives","BTCF0:USTF0",1730658577511,0.1157834,68340.0,68339.0,0.38620212]
["bitfinex-derivatives","BTCF0:USTF0",1730658578403,0.075189,68340.0,68339.0,0.58762873]
["bitfinex-derivatives","BTCF0:USTF0",1730658586315,0.075189,68340.0,68339.0,0.38620212]
["bitfinex-derivatives","BTCF0:USTF0",1730658587112,0.075189,68340.0,68339.0,0.02540212]
["bitfinex-derivatives","BTCF0:USTF0",1730658587307,0.075189,68340.0,68339.0,0.38620212]
["bitfinex-derivatives","BTCF0:USTF0",1730658589921,0.075189,68340.0,68339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730658590121,0.14643865,68340.0,68339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730658591522,0.1463715,68340.0,68339.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730658593213,0.1463715,68340.0,68339.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730658593419,0.105989,68340.0,68339.0,0.45687772]
["bitfinex-derivatives","BTCF0:USTF0",1730658595512,0.105989,68340.0,68339.0,0.45685724]
["bitfinex-derivatives","BTCF0:USTF0",1730658596210,0.105989,68340.0,68339.0,0.09605724]
["bitfinex-derivatives","BTCF0:USTF0",1730658598510,0.075189,68340.0,68339.0,0.09605724]
["bitfinex-derivatives","BTCF0:USTF0",1730658600615,0.075189,68340.0,68339.0,0.09604944]
["bitfinex-derivatives","BTCF0:USTF0",1730658601316,0.075189,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658601918,0.075189,68340.0,68339.0,0.04789678]
["bitfinex-derivatives","BTCF0:USTF0",1730658602522,0.13974771,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658602714,0.57874771,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658603129,0.13974771,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658603311,0.57874771,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658604210,0.60162785,68340.0,68339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658605427,0.073204,68326.0,68325.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658605621,0.073205,68325.0,68324.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658605823,0.073205,68325.0,68323.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658605824,0.06455871,68325.0,68323.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658606031,0.03662367,68324.0,68323.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658606230,0.03662367,68324.0,68318.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730658606231,0.073207,68323.0,68322.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658607115,0.03662367,68324.0,68321.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658607317,0.073208,68322.0,68321.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658608125,0.03662367,68324.0,68320.0,0.04389687]
["bitfinex-derivatives","BTCF0:USTF0",1730658608428,0.06455871,68321.0,68319.0,0.07316248]
["bitfinex-derivatives","BTCF0:USTF0",1730658608618,0.07321,68320.0,68319.0,0.07316248]
["bitfinex-derivatives","BTCF0:USTF0",1730658608814,0.06455871,68321.0,68318.0,0.07316248]
["bitfinex-derivatives","BTCF0:USTF0",1730658608815,0.073211,68319.0,68318.0,0.07316248]
["bitfinex-derivatives","BTCF0:USTF0",1730658609221,0.073212,68318.0,68317.0,0.45909646]
["bitfinex-derivatives","BTCF0:USTF0",1730658609429,0.073212,68318.0,68317.0,0.55136448]
["bitfinex-derivatives","BTCF0:USTF0",1730658610129,0.073212,68318.0,68317.0,0.47834518]
["bitfinex-derivatives","BTCF0:USTF0",1730658610324,0.073212,68318.0,68317.0,0.43599836]
["bitfinex-derivatives","BTCF0:USTF0",1730658610530,0.074212,68318.0,68317.0,0.3629955]
["bitfinex-derivatives","BTCF0:USTF0",1730658611227,0.073213,68317.0,68316.0,0.07300286]
["bitfinex-derivatives","BTCF0:USTF0",1730658611422,0.073214,68316.0,68315.0,0.07300286]
["bitfinex-derivatives","BTCF0:USTF0",1730658611817,0.073215,68315.0,68314.0,0.09564962]
["bitfinex-derivatives","BTCF0:USTF0",1730658612137,0.073215,68315.0,68314.0,0.09563635]
["bitfinex-derivatives","BTCF0:USTF0",1730658612431,0.03662196,68315.0,68314.0,0.09563635]
["bitfinex-derivatives","BTCF0:USTF0",1730658612731,0.03662196,68315.0,68314.0,0.07298959]
["bitfinex-derivatives","BTCF0:USTF0",1730658612934,0.06455871,68317.0,68312.0,0.12770498]
["bitfinex-derivatives","BTCF0:USTF0",1730658613124,0.13777671,68313.0,68312.0,0.05471539]
["bitfinex-derivatives","BTCF0:USTF0",1730658614019,0.13777671,68313.0,68312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730658614427,0.13877671,68313.0,68312.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730658614727,0.13877671,68313.0,68309.0,0.07298959]
["bitfinex-derivatives","BTCF0:USTF0",1730658614927,0.13877671,68313.0,68306.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730658614928,0.13977671,68313.0,68312.0,0.05836211]
["bitfinex-derivatives","BTCF0:USTF0",1730658615133,0.06655871,68313.0,68311.0,0.05836211]
["bitfinex-derivatives","BTCF0:USTF0",1730658615330,0.13777771,68312.0,68311.0,0.05836211]
["bitfinex-derivatives","BTCF0:USTF0",1730658615732,0.073221,68310.0,68309.0,0.05836211]
["bitfinex-derivatives","BTCF0:USTF0",1730658615927,0.49857971,68310.0,68309.0,0.05836211]
["bitfinex-derivatives","BTCF0:USTF0",1730658616133,0.073223,68308.0,68306.0,0.09066211]
["bitfinex-derivatives","BTCF0:USTF0",1730658616333,0.073226,68305.0,68304.0,0.05836211]
["bitfinex-derivatives","BTCF0:USTF0",1730658616631,0.06455871,68307.0,68302.0,0.05836211]
["bitfinex-derivatives","BTCF0:USTF0",1730658616835,0.13778771,68302.0,68301.0,0.11365551]
["bitfinex-derivatives","BTCF0:USTF0",1730658617331,0.13778771,68302.0,68301.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1730658617532,0.13778771,68302.0,68301.0,0.0222934]
["bitfinex-derivatives","BTCF0:USTF0",1730658617740,0.06455871,68302.0,68301.0,0.04374182]
["bitfinex-derivatives","BTCF0:USTF0",1730658617952,0.07323,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658618240,0.07323,68301.0,68300.0,0.14372492]
["bitfinex-derivatives","BTCF0:USTF0",1730658618438,0.51247,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658619139,0.07423,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658619639,0.51347,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658620027,0.07423,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658620346,0.07523,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658620641,0.07423,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658620833,0.07523,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658624343,0.13978871,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658624544,0.13878871,68301.0,68300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730658624934,0.57802871,68301.0,68300.0,0.021483]
["bitfinex-derivatives","BTCF0:USTF0",1730658625836,0.57802871,68301.0,68300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730658626433,0.57802871,68301.0,68283.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730658626434,0.073244,68288.0,68283.0,0.04372492]
["bitfinex-derivatives","BTCF0:USTF0",1730658626632,0.073244,68288.0,68276.0,0.04372492]
["bitfinex-derivatives","BTCF0:USTF0",1730658626633,0.12911742,68284.0,68276.0,0.04372492]
["bitfinex-derivatives","BTCF0:USTF0",1730658626847,0.073257,68276.0,68275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658627349,0.82664189,68276.0,68256.0,0.02207473]
["bitfinex-derivatives","BTCF0:USTF0",1730658627546,0.82664189,68276.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658627547,0.073283,68252.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658627939,0.073283,68252.0,68249.0,0.0750858]
["bitfinex-derivatives","BTCF0:USTF0",1730658628244,0.073283,68252.0,68249.0,0.05325744]
["bitfinex-derivatives","BTCF0:USTF0",1730658629442,0.073283,68252.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658629839,0.3608,68257.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658630143,0.001,68252.0,68249.0,0.10464688]
["bitfinex-derivatives","BTCF0:USTF0",1730658630341,0.001,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658631039,0.435518,68257.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658631245,0.435078,68257.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658632144,0.073279,68256.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658632644,0.3608,68257.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658632841,0.002,68252.0,68251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658633245,0.001,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658633550,0.07328,68255.0,68251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658633848,0.07328,68255.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658634043,0.001,68256.0,68251.0,0.434084]
["bitfinex-derivatives","BTCF0:USTF0",1730658634347,0.001,68252.0,68251.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1730658634542,0.001,68256.0,68251.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1730658635650,0.3608,68257.0,68251.0,0.436084]
["bitfinex-derivatives","BTCF0:USTF0",1730658635840,0.08056697,68300.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730658635841,0.3608,68263.0,68254.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730658636040,0.073272,68262.0,68255.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730658636342,0.073272,68262.0,68256.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730658636748,0.073274,68261.0,68256.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730658637143,0.3608,68263.0,68256.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730658637144,0.001,68257.0,68256.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730658637949,0.001,68257.0,68256.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730658638537,0.074278,68257.0,68256.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730658638946,0.073278,68257.0,68256.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730658639446,0.073278,68257.0,68256.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730658639754,0.074278,68257.0,68256.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730658639943,0.075278,68257.0,68256.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730658640141,0.436078,68257.0,68256.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730658640547,0.436078,68257.0,68256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658642650,0.073285,68250.0,68249.0,0.05412337]
["bitfinex-derivatives","BTCF0:USTF0",1730658643747,0.073285,68250.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658644253,0.073285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658644254,0.074285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658645452,0.075285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658646747,0.074285,68250.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658646962,0.075285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658647450,0.075285,68250.0,68249.0,0.0770858]
["bitfinex-derivatives","BTCF0:USTF0",1730658648358,0.075285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658649854,0.17383761,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658650060,0.17283761,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658651154,0.074285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658651350,0.074285,68250.0,68249.0,0.09165663]
["bitfinex-derivatives","BTCF0:USTF0",1730658652154,0.073285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658652361,0.074285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658652555,0.073285,68250.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658652757,0.074285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658653055,0.073285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658653258,0.072285,68250.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658653460,0.074285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658654265,0.074285,68250.0,68249.0,0.1280449]
["bitfinex-derivatives","BTCF0:USTF0",1730658656358,0.073285,68250.0,68249.0,0.24119989]
["bitfinex-derivatives","BTCF0:USTF0",1730658656559,0.074285,68250.0,68249.0,0.24119989]
["bitfinex-derivatives","BTCF0:USTF0",1730658658765,0.072285,68250.0,68249.0,0.23919989]
["bitfinex-derivatives","BTCF0:USTF0",1730658658966,0.074285,68250.0,68249.0,0.24119989]
["bitfinex-derivatives","BTCF0:USTF0",1730658659367,0.073285,68250.0,68249.0,0.23919989]
["bitfinex-derivatives","BTCF0:USTF0",1730658659665,0.074285,68250.0,68249.0,0.24119989]
["bitfinex-derivatives","BTCF0:USTF0",1730658660667,0.074285,68250.0,68249.0,0.24175925]
["bitfinex-derivatives","BTCF0:USTF0",1730658660962,0.074285,68250.0,68249.0,0.12843479]
["bitfinex-derivatives","BTCF0:USTF0",1730658661365,0.074285,68250.0,68249.0,0.03336088]
["bitfinex-derivatives","BTCF0:USTF0",1730658662368,0.002,68250.0,68249.0,0.46744688]
["bitfinex-derivatives","BTCF0:USTF0",1730658662568,0.002,68250.0,68249.0,0.10664688]
["bitfinex-derivatives","BTCF0:USTF0",1730658663567,0.002,68250.0,68249.0,0.54620688]
["bitfinex-derivatives","BTCF0:USTF0",1730658663770,0.073273,68262.0,68249.0,0.54620688]
["bitfinex-derivatives","BTCF0:USTF0",1730658663968,0.073273,68262.0,68256.0,0.45935261]
["bitfinex-derivatives","BTCF0:USTF0",1730658664269,0.073273,68262.0,68258.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730658664477,0.00219837,68266.0,68259.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730658664660,0.073274,68260.0,68259.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730658666170,0.073278,68257.0,68256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658666469,0.073285,68251.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658666766,0.073285,68251.0,68249.0,0.05387276]
["bitfinex-derivatives","BTCF0:USTF0",1730658666963,0.0318,68260.0,68249.0,0.05387276]
["bitfinex-derivatives","BTCF0:USTF0",1730658667363,0.073279,68256.0,68252.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730658667675,0.001,68260.0,68252.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730658668271,0.073279,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658668470,0.073279,68256.0,68255.0,0.45581179]
["bitfinex-derivatives","BTCF0:USTF0",1730658669659,0.074279,68256.0,68255.0,0.45681179]
["bitfinex-derivatives","BTCF0:USTF0",1730658670072,0.075279,68256.0,68255.0,0.45981179]
["bitfinex-derivatives","BTCF0:USTF0",1730658670275,0.074279,68256.0,68255.0,0.45881179]
["bitfinex-derivatives","BTCF0:USTF0",1730658670471,0.075279,68256.0,68255.0,0.09901179]
["bitfinex-derivatives","BTCF0:USTF0",1730658672770,0.17283161,68256.0,68255.0,0.09801179]
["bitfinex-derivatives","BTCF0:USTF0",1730658672971,0.17383161,68256.0,68255.0,0.09901179]
["bitfinex-derivatives","BTCF0:USTF0",1730658675686,0.61335161,68256.0,68255.0,0.09901179]
["bitfinex-derivatives","BTCF0:USTF0",1730658675881,0.073283,68252.0,68251.0,0.07320298]
["bitfinex-derivatives","BTCF0:USTF0",1730658676176,0.073284,68251.0,68250.0,0.07320298]
["bitfinex-derivatives","BTCF0:USTF0",1730658676382,0.17183761,68250.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658676581,0.61139761,68250.0,68249.0,0.03136088]
["bitfinex-derivatives","BTCF0:USTF0",1730658676888,0.073309,68228.0,68226.0,0.05887383]
["bitfinex-derivatives","BTCF0:USTF0",1730658677184,0.53266261,68227.0,68226.0,0.05887383]
["bitfinex-derivatives","BTCF0:USTF0",1730658677377,0.63626261,68227.0,68226.0,0.10273479]
["bitfinex-derivatives","BTCF0:USTF0",1730658677677,0.63626261,68227.0,68226.0,0.08050388]
["bitfinex-derivatives","BTCF0:USTF0",1730658678381,0.073314,68223.0,68222.0,0.04381164]
["bitfinex-derivatives","BTCF0:USTF0",1730658678680,0.073315,68222.0,68221.0,0.04381164]
["bitfinex-derivatives","BTCF0:USTF0",1730658678984,0.073315,68222.0,68211.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730658678985,0.53831261,68223.0,68219.0,0.04381164]
["bitfinex-derivatives","BTCF0:USTF0",1730658679176,0.53266961,68220.0,68219.0,0.04381164]
["bitfinex-derivatives","BTCF0:USTF0",1730658679379,0.073321,68217.0,68216.0,0.04381164]
["bitfinex-derivatives","BTCF0:USTF0",1730658679575,0.53266961,68220.0,68216.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1730658679775,0.53266961,68220.0,68215.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1730658679980,0.17187461,68216.0,68215.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1730658680376,0.073324,68214.0,68213.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1730658681181,0.073326,68212.0,68211.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1730658681384,0.09855261,68212.0,68209.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1730658681581,0.073328,68210.0,68209.0,0.04376835]
["bitfinex-derivatives","BTCF0:USTF0",1730658681887,0.073328,68210.0,68209.0,0.04370145]
["bitfinex-derivatives","BTCF0:USTF0",1730658682070,0.09855261,68212.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658682380,0.17188361,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658683780,0.46035261,68207.0,68203.0,0.04370206]
["bitfinex-derivatives","BTCF0:USTF0",1730658683980,0.073335,68204.0,68201.0,0.13630206]
["bitfinex-derivatives","BTCF0:USTF0",1730658684374,0.46175262,68207.0,68201.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730658684375,0.073336,68203.0,68201.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730658684588,0.36316,68207.0,68201.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730658684784,0.073335,68204.0,68201.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730658686076,0.074335,68204.0,68201.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730658686981,0.075335,68204.0,68201.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730658688078,0.002,68204.0,68203.0,0.17188861]
["bitfinex-derivatives","BTCF0:USTF0",1730658688283,0.10364,68211.0,68206.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730658688474,0.09855261,68219.0,68203.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658688677,0.073326,68212.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730658690283,0.073328,68210.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730658691687,0.073328,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658692682,0.074328,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658693082,0.075328,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658693476,0.075328,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658693682,0.074328,68210.0,68209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658693880,0.075328,68210.0,68209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658694377,0.09855261,68231.0,68209.0,0.10255261]
["bitfinex-derivatives","BTCF0:USTF0",1730658694584,0.10616,68226.0,68209.0,0.10255261]
["bitfinex-derivatives","BTCF0:USTF0",1730658694784,0.09855261,68225.0,68209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658695588,0.00319979,68221.0,68209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658695893,0.073321,68218.0,68212.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1730658696602,0.073321,68218.0,68213.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730658696781,0.073321,68218.0,68215.0,0.073322]
["bitfinex-derivatives","BTCF0:USTF0",1730658696977,0.00419979,68221.0,68216.0,0.135822]
["bitfinex-derivatives","BTCF0:USTF0",1730658697187,0.001,68218.0,68216.0,0.135822]
["bitfinex-derivatives","BTCF0:USTF0",1730658697587,0.073318,68220.0,68218.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730658697783,0.00319979,68221.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730658697980,0.00219979,68221.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730658698492,0.07551679,68221.0,68219.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730658698980,0.00319979,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730658699684,0.00219979,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730658699895,0.00319979,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730658700190,0.00319979,68221.0,68220.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1730658700191,0.00419979,68221.0,68220.0,0.076317]
["bitfinex-derivatives","BTCF0:USTF0",1730658700585,0.00419979,68221.0,68220.0,0.108117]
["bitfinex-derivatives","BTCF0:USTF0",1730658701092,0.3608,68230.0,68220.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730658701300,0.073305,68232.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730658701490,0.073305,68232.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730658701684,0.4341,68237.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730658701893,0.4341,68237.0,68224.0,0.40450206]
["bitfinex-derivatives","BTCF0:USTF0",1730658701894,0.46696,68237.0,68232.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730658702085,0.073312,68225.0,68220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658702396,0.53266861,68221.0,68220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658702796,0.97242861,68221.0,68220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658702997,0.97242861,68221.0,68220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658703391,1.00527261,68221.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658703698,0.540276,68221.0,68220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658703882,0.540276,68221.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658703883,0.073328,68210.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658704700,0.073328,68210.0,68209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730658705198,0.17188061,68210.0,68209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730658705384,0.17288061,68210.0,68209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730658706087,0.17188061,68210.0,68209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730658706285,0.17388061,68210.0,68209.0,0.09936945]
["bitfinex-derivatives","BTCF0:USTF0",1730658707716,0.17288061,68210.0,68209.0,0.09636945]
["bitfinex-derivatives","BTCF0:USTF0",1730658707995,0.17388061,68210.0,68209.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1730658708190,0.17288061,68210.0,68209.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1730658708390,0.17388061,68210.0,68209.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1730658708595,0.17288061,68210.0,68209.0,0.09636945]
["bitfinex-derivatives","BTCF0:USTF0",1730658708799,0.17388061,68210.0,68209.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1730658709402,0.074328,68210.0,68209.0,0.09636945]
["bitfinex-derivatives","BTCF0:USTF0",1730658709699,0.075328,68210.0,68209.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1730658710296,0.074328,68210.0,68209.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1730658710491,0.075328,68210.0,68209.0,0.09836945]
["bitfinex-derivatives","BTCF0:USTF0",1730658711603,0.075328,68210.0,68209.0,0.09831171]
["bitfinex-derivatives","BTCF0:USTF0",1730658713700,0.075328,68210.0,68209.0,0.12123737]
["bitfinex-derivatives","BTCF0:USTF0",1730658716101,0.075328,68210.0,68209.0,0.02592566]
["bitfinex-derivatives","BTCF0:USTF0",1730658716307,0.075328,68210.0,68209.0,0.12123251]
["bitfinex-derivatives","BTCF0:USTF0",1730658718005,0.075328,68210.0,68209.0,0.09830685]
["bitfinex-derivatives","BTCF0:USTF0",1730658719511,0.002,68210.0,68209.0,0.17163585]
["bitfinex-derivatives","BTCF0:USTF0",1730658719811,0.002,68210.0,68209.0,0.53243585]
["bitfinex-derivatives","BTCF0:USTF0",1730658720009,0.002,68210.0,68209.0,0.64586808]
["bitfinex-derivatives","BTCF0:USTF0",1730658720512,0.001,68210.0,68209.0,0.64586808]
["bitfinex-derivatives","BTCF0:USTF0",1730658720696,0.001,68210.0,68209.0,0.57253908]
["bitfinex-derivatives","BTCF0:USTF0",1730658720697,0.002,68210.0,68209.0,0.57253908]
["bitfinex-derivatives","BTCF0:USTF0",1730658720900,0.075328,68210.0,68209.0,0.21173908]
["bitfinex-derivatives","BTCF0:USTF0",1730658722603,0.002,68210.0,68209.0,0.28506808]
["bitfinex-derivatives","BTCF0:USTF0",1730658723696,0.002,68210.0,68209.0,0.076329]
["bitfinex-derivatives","BTCF0:USTF0",1730658723897,0.075328,68210.0,68209.0,0.21175452]
["bitfinex-derivatives","BTCF0:USTF0",1730658724102,0.075328,68210.0,68209.0,0.09823639]
["bitfinex-derivatives","BTCF0:USTF0",1730658724710,0.074328,68210.0,68209.0,0.09623639]
["bitfinex-derivatives","BTCF0:USTF0",1730658724911,0.075328,68210.0,68209.0,0.09823639]
["bitfinex-derivatives","BTCF0:USTF0",1730658725316,0.515168,68210.0,68209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658725501,0.515168,68210.0,68205.0,0.07320552]
["bitfinex-derivatives","BTCF0:USTF0",1730658725703,0.515168,68210.0,68200.0,0.13399941]
["bitfinex-derivatives","BTCF0:USTF0",1730658725704,0.45935261,68206.0,68202.0,0.07320552]
["bitfinex-derivatives","BTCF0:USTF0",1730658726017,0.073337,68202.0,68200.0,0.17540493]
["bitfinex-derivatives","BTCF0:USTF0",1730658726205,0.27873061,68201.0,68200.0,0.10219941]
["bitfinex-derivatives","BTCF0:USTF0",1730658728408,0.27973061,68201.0,68200.0,0.10319941]
["bitfinex-derivatives","BTCF0:USTF0",1730658729119,0.28073061,68201.0,68200.0,0.10319941]
["bitfinex-derivatives","BTCF0:USTF0",1730658729819,0.72061061,68201.0,68200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730658730119,0.72061061,68201.0,68200.0,0.15952838]
["bitfinex-derivatives","BTCF0:USTF0",1730658730312,0.72061061,68201.0,68200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730658731215,1.47996322,68201.0,68193.0,0.02204323]
["bitfinex-derivatives","BTCF0:USTF0",1730658731427,0.073369,68172.0,68171.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730658731715,1.00040161,68172.0,68171.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730658731918,1.74048161,68172.0,68171.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730658732221,0.073383,68160.0,68141.0,0.529402]
["bitfinex-derivatives","BTCF0:USTF0",1730658732419,0.073383,68160.0,68142.0,0.20476126]
["bitfinex-derivatives","BTCF0:USTF0",1730658732420,0.3608,68153.0,68142.0,0.20476126]
["bitfinex-derivatives","BTCF0:USTF0",1730658732620,0.3608,68153.0,68141.0,0.529402]
["bitfinex-derivatives","BTCF0:USTF0",1730658732621,0.3608,68153.0,68143.0,0.09341462]
["bitfinex-derivatives","BTCF0:USTF0",1730658732809,0.3608,68153.0,68141.0,0.529402]
["bitfinex-derivatives","BTCF0:USTF0",1730658732810,0.09855261,68148.0,68144.0,0.09341462]
["bitfinex-derivatives","BTCF0:USTF0",1730658733011,0.073397,68146.0,68145.0,0.09341462]
["bitfinex-derivatives","BTCF0:USTF0",1730658733213,0.09855261,68148.0,68141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730658733214,0.073401,68142.0,68141.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730658733407,0.3608,68153.0,68140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658733623,0.073404,68140.0,68139.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658733819,0.073404,68140.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658733820,0.073404,68140.0,68135.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1730658734121,0.073405,68139.0,68138.0,0.0219299]
["bitfinex-derivatives","BTCF0:USTF0",1730658734722,0.09855261,68148.0,68134.0,0.38303124]
["bitfinex-derivatives","BTCF0:USTF0",1730658735017,0.3608,68146.0,68134.0,0.38303124]
["bitfinex-derivatives","BTCF0:USTF0",1730658735507,0.3618,68153.0,68144.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658735708,0.073391,68152.0,68144.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658735908,0.001,68153.0,68150.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658736220,0.07338,68162.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658736416,0.073381,68161.0,68156.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658736612,0.073381,68161.0,68154.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730658736613,0.10692,68164.0,68152.0,0.45935261]
["bitfinex-derivatives","BTCF0:USTF0",1730658736820,0.3630015,68165.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658737913,0.001,68153.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658738114,0.073379,68163.0,68152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658738429,0.073379,68163.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658738919,0.073381,68162.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658739519,0.073382,68160.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658740128,0.073382,68160.0,68159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658741322,0.073382,68160.0,68159.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730658741827,0.435182,68160.0,68159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658742122,0.875342,68160.0,68159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658742328,0.876342,68160.0,68159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658742830,0.436182,68160.0,68159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658743025,0.435182,68160.0,68159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658743325,0.436182,68160.0,68159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658743929,0.435182,68160.0,68159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658744424,0.875342,68160.0,68159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658744629,0.875342,68160.0,68143.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658744630,0.073383,68159.0,68143.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658744934,0.17195161,68144.0,68143.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658746224,0.17295161,68144.0,68143.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730658746427,0.17395161,68144.0,68143.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730658747230,0.17395161,68144.0,68143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658748015,0.17395161,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658748623,0.53375161,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658748921,0.53475161,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658749127,0.073409,68135.0,68134.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730658749315,0.45935261,68135.0,68133.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730658749520,0.07341,68134.0,68133.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730658751818,0.07441,68134.0,68133.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730658752227,0.073419,68126.0,68125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658752829,0.073419,68126.0,68121.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658752830,0.073423,68122.0,68121.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658753027,0.17197561,68122.0,68121.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658753625,0.53277561,68122.0,68121.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658754032,0.97317561,68122.0,68121.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658754330,0.89975261,68122.0,68108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658754531,0.09855261,68110.0,68109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658754841,0.17198861,68110.0,68109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658755142,0.073436,68110.0,68109.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1730658755837,0.074436,68110.0,68109.0,0.103737]
["bitfinex-derivatives","BTCF0:USTF0",1730658756138,0.002,68110.0,68109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658756438,0.073433,68113.0,68109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658756632,0.001,68110.0,68109.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730658758037,0.073435,68112.0,68109.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730658758533,0.001,68113.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730658758729,0.073429,68117.0,68112.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730658758924,0.542944,68122.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658759128,0.073424,68122.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658759338,0.073424,68122.0,68118.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730658760239,0.46079261,68129.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730658760240,0.00144,68129.0,68122.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730658760542,0.073413,68132.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730658760730,0.3608,68135.0,68129.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730658760925,0.3608,68135.0,68121.0,0.45935261]
["bitfinex-derivatives","BTCF0:USTF0",1730658760926,0.073408,68137.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730658761137,0.073409,68135.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658761338,0.10075477,68140.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658761533,0.07341,68134.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658762244,0.01,68135.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730658762440,0.01620216,68140.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658762642,0.01620216,68140.0,68137.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730658762939,0.01620216,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730658762940,0.00220216,68140.0,68139.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1730658763841,0.10872,68151.0,68138.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730658764044,0.073394,68149.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730658764244,0.073394,68149.0,68146.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730658764434,0.10872,68156.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658764632,0.073394,68149.0,68143.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1730658765237,0.074394,68149.0,68143.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1730658765446,0.075394,68149.0,68143.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1730658765836,0.074394,68149.0,68143.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1730658766032,0.075394,68149.0,68143.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1730658766948,0.073398,68145.0,68143.0,0.38047221]
["bitfinex-derivatives","BTCF0:USTF0",1730658767239,0.073398,68145.0,68143.0,0.01967221]
["bitfinex-derivatives","BTCF0:USTF0",1730658768041,0.09855261,68144.0,68138.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730658768240,0.073405,68139.0,68138.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730658769249,0.073405,68139.0,68138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730658769447,0.074405,68139.0,68138.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730658769651,0.17295761,68139.0,68138.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730658769952,0.17195761,68139.0,68138.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730658770133,0.17295761,68139.0,68138.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730658770538,0.17295761,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658770738,0.073413,68131.0,68125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730658770940,0.073413,68131.0,68126.0,0.073418]
["bitfinex-derivatives","BTCF0:USTF0",1730658771142,0.073413,68131.0,68125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730658771351,0.073419,68126.0,68125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730658773357,0.074419,68126.0,68125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730658774054,0.075419,68126.0,68125.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730658774641,0.074419,68126.0,68125.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730658774844,0.075419,68126.0,68125.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730658775049,0.515779,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658775554,0.514779,68126.0,68125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658775750,0.514779,68126.0,68112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658775751,0.073433,68113.0,68112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658776346,0.53278561,68113.0,68112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658776849,0.073436,68110.0,68109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658778453,0.074436,68110.0,68109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658778649,0.075436,68110.0,68109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658779558,0.184156,68110.0,68109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658780247,0.075436,68110.0,68109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730658780648,0.075436,68110.0,68109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730658780853,0.074436,68110.0,68109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730658781354,0.073436,68110.0,68109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730658781542,0.10872,68118.0,68109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730658781942,0.073436,68110.0,68109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730658782145,0.074436,68110.0,68109.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730658782350,0.075436,68110.0,68109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730658782645,0.001,68110.0,68109.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730658782845,0.074427,68118.0,68110.0,0.073435]
["bitfinex-derivatives","BTCF0:USTF0",1730658783149,0.07343,68116.0,68111.0,0.073434]
["bitfinex-derivatives","BTCF0:USTF0",1730658783454,0.434225,68121.0,68112.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730658783658,0.073427,68119.0,68112.0,0.073433]
["bitfinex-derivatives","BTCF0:USTF0",1730658783840,0.3608,68121.0,68115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658784155,0.3608,68121.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730658784544,0.00220278,68124.0,68118.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730658784749,0.00220278,68124.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658785054,0.00220278,68124.0,68121.0,0.434224]
["bitfinex-derivatives","BTCF0:USTF0",1730658785554,0.00220278,68124.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730658786146,0.00320278,68124.0,68123.0,0.073422]
["bitfinex-derivatives","BTCF0:USTF0",1730658787649,0.00320278,68124.0,68123.0,0.513782]
["bitfinex-derivatives","BTCF0:USTF0",1730658787650,0.001,68124.0,68123.0,0.513782]
["bitfinex-derivatives","BTCF0:USTF0",1730658787851,0.09855261,68141.0,68123.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730658787852,0.073412,68132.0,68123.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1730658788162,0.073412,68132.0,68127.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1730658788347,0.073412,68132.0,68128.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730658788547,0.073408,68136.0,68129.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730658789249,0.001,68132.0,68129.0,0.073414]
["bitfinex-derivatives","BTCF0:USTF0",1730658790252,0.001,68132.0,68131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658790762,0.001,68132.0,68131.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1730658791062,0.09855261,68141.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730658791063,0.073404,68141.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730658791259,0.3608,68144.0,68135.0,0.17196161]
["bitfinex-derivatives","BTCF0:USTF0",1730658791260,0.001,68136.0,68135.0,0.17196161]
["bitfinex-derivatives","BTCF0:USTF0",1730658791555,0.001,68136.0,68135.0,0.23038488]
["bitfinex-derivatives","BTCF0:USTF0",1730658791757,0.001,68136.0,68135.0,0.513689]
["bitfinex-derivatives","BTCF0:USTF0",1730658792064,0.3608,68144.0,68135.0,0.49869741]
["bitfinex-derivatives","BTCF0:USTF0",1730658792251,0.073402,68142.0,68136.0,0.073408]
["bitfinex-derivatives","BTCF0:USTF0",1730658792562,0.00220214,68146.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730658793165,0.00220214,68146.0,68141.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1730658793664,0.00220214,68146.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730658794250,0.07559914,68146.0,68141.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1730658794445,0.073398,68145.0,68141.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1730658795153,0.001,68142.0,68141.0,0.05841741]
["bitfinex-derivatives","BTCF0:USTF0",1730658795360,0.001,68142.0,68141.0,0.13181941]
["bitfinex-derivatives","BTCF0:USTF0",1730658795949,0.001,68142.0,68141.0,0.13281941]
["bitfinex-derivatives","BTCF0:USTF0",1730658796145,0.001,68142.0,68141.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1730658796362,0.00220214,68146.0,68142.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730658796660,0.00220214,68146.0,68142.0,0.13180918]
["bitfinex-derivatives","BTCF0:USTF0",1730658798559,0.00220214,68146.0,68145.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1730658798856,0.00220214,68146.0,68145.0,0.93284718]
["bitfinex-derivatives","BTCF0:USTF0",1730658799853,0.00420214,68146.0,68145.0,0.93284718]
["bitfinex-derivatives","BTCF0:USTF0",1730658800057,0.00420214,68146.0,68145.0,0.434198]
["bitfinex-derivatives","BTCF0:USTF0",1730658800562,0.00420214,68146.0,68145.0,0.467298]
["bitfinex-derivatives","BTCF0:USTF0",1730658800855,0.00720214,68146.0,68145.0,0.467298]
["bitfinex-derivatives","BTCF0:USTF0",1730658802759,0.00720214,68146.0,68145.0,0.907538]
["bitfinex-derivatives","BTCF0:USTF0",1730658804058,0.01866915,68167.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730658804254,0.073376,68166.0,68158.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730658804457,0.073378,68164.0,68158.0,0.434183]
["bitfinex-derivatives","BTCF0:USTF0",1730658804660,0.073378,68164.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730658805059,0.073378,68164.0,68161.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730658805658,0.002,68166.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658805857,0.07338,68162.0,68158.0,0.434184]
["bitfinex-derivatives","BTCF0:USTF0",1730658806257,0.07338,68162.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730658806864,0.003,68164.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730658807060,0.006,68164.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730658807457,0.003,68164.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730658807664,0.008,68164.0,68159.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730658808060,0.073377,68165.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730658808061,0.003,68162.0,68160.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730658808258,0.003,68162.0,68161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730658808865,0.006,68164.0,68161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730658809167,0.003,68164.0,68161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730658809474,0.004,68162.0,68161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730658810361,0.009,68162.0,68161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730658810672,0.005,68162.0,68161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730658810970,0.005,68162.0,68161.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1730658810971,0.01,68162.0,68161.0,0.104081]
["bitfinex-derivatives","BTCF0:USTF0",1730658812460,0.01,68162.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658812665,0.073383,68159.0,68158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658813067,0.073383,68159.0,68158.0,0.38015011]
["bitfinex-derivatives","BTCF0:USTF0",1730658813568,0.073384,68158.0,68149.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730658813776,0.073391,68152.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658813962,0.073392,68151.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658814368,0.073392,68151.0,68149.0,0.37944764]
["bitfinex-derivatives","BTCF0:USTF0",1730658814572,0.073393,68150.0,68149.0,0.37944764]
["bitfinex-derivatives","BTCF0:USTF0",1730658815669,0.073393,68150.0,68149.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730658816769,0.073393,68150.0,68149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730658817563,0.074393,68150.0,68149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730658817776,0.075393,68150.0,68149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730658822380,0.075393,68150.0,68149.0,0.44068494]
["bitfinex-derivatives","BTCF0:USTF0",1730658823269,0.075393,68150.0,68149.0,0.53383064]
["bitfinex-derivatives","BTCF0:USTF0",1730658823473,0.002,68150.0,68149.0,0.4609457]
["bitfinex-derivatives","BTCF0:USTF0",1730658823681,0.002,68150.0,68149.0,0.5343397]
["bitfinex-derivatives","BTCF0:USTF0",1730658823871,0.002,68150.0,68149.0,0.64505453]
["bitfinex-derivatives","BTCF0:USTF0",1730658824473,0.073389,68154.0,68149.0,0.64505453]
["bitfinex-derivatives","BTCF0:USTF0",1730658824668,0.073389,68154.0,68151.0,0.0879106]
["bitfinex-derivatives","BTCF0:USTF0",1730658824870,0.073389,68154.0,68152.0,0.0931457]
["bitfinex-derivatives","BTCF0:USTF0",1730658825078,0.073389,68154.0,68153.0,0.0931457]
["bitfinex-derivatives","BTCF0:USTF0",1730658826380,0.074389,68154.0,68153.0,0.0931457]
["bitfinex-derivatives","BTCF0:USTF0",1730658826581,0.11421455,68154.0,68151.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730658826772,0.075389,68154.0,68151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658827267,0.074389,68154.0,68153.0,0.10255261]
["bitfinex-derivatives","BTCF0:USTF0",1730658827567,0.002,68154.0,68153.0,0.27849522]
["bitfinex-derivatives","BTCF0:USTF0",1730658827768,0.002,68154.0,68153.0,0.62014261]
["bitfinex-derivatives","BTCF0:USTF0",1730658827969,0.001,68154.0,68153.0,0.53875261]
["bitfinex-derivatives","BTCF0:USTF0",1730658828169,0.002,68154.0,68153.0,0.61214261]
["bitfinex-derivatives","BTCF0:USTF0",1730658828987,0.002,68154.0,68153.0,0.17194261]
["bitfinex-derivatives","BTCF0:USTF0",1730658829689,0.002,68154.0,68153.0,0.18294261]
["bitfinex-derivatives","BTCF0:USTF0",1730658830076,0.001,68154.0,68153.0,0.18294261]
["bitfinex-derivatives","BTCF0:USTF0",1730658830276,0.002,68154.0,68153.0,0.18694261]
["bitfinex-derivatives","BTCF0:USTF0",1730658831686,0.002,68154.0,68153.0,0.54774261]
["bitfinex-derivatives","BTCF0:USTF0",1730658832272,0.002,68154.0,68153.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730658833679,0.002,68154.0,68153.0,0.57825884]
["bitfinex-derivatives","BTCF0:USTF0",1730658833990,0.075388,68154.0,68153.0,0.57825884]
["bitfinex-derivatives","BTCF0:USTF0",1730658834895,0.002,68154.0,68153.0,0.75020145]
["bitfinex-derivatives","BTCF0:USTF0",1730658835780,0.002,68154.0,68153.0,0.64005584]
["bitfinex-derivatives","BTCF0:USTF0",1730658836888,0.002,68154.0,68153.0,0.75015216]
["bitfinex-derivatives","BTCF0:USTF0",1730658837188,0.002,68154.0,68153.0,0.64005584]
["bitfinex-derivatives","BTCF0:USTF0",1730658837387,0.002,68154.0,68153.0,0.54774261]
["bitfinex-derivatives","BTCF0:USTF0",1730658837588,0.002,68154.0,68153.0,0.64010702]
["bitfinex-derivatives","BTCF0:USTF0",1730658838485,0.002,68154.0,68153.0,0.56671702]
["bitfinex-derivatives","BTCF0:USTF0",1730658838685,0.075388,68154.0,68153.0,0.56671702]
["bitfinex-derivatives","BTCF0:USTF0",1730658839489,0.075388,68154.0,68153.0,0.6768111]
["bitfinex-derivatives","BTCF0:USTF0",1730658840397,0.002,68154.0,68153.0,0.7502011]
["bitfinex-derivatives","BTCF0:USTF0",1730658841683,0.002,68154.0,68153.0,0.54774261]
["bitfinex-derivatives","BTCF0:USTF0",1730658843203,0.002,68154.0,68153.0,1.08649522]
["bitfinex-derivatives","BTCF0:USTF0",1730658843497,0.434175,68167.0,68166.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658844382,0.47438136,68167.0,68166.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658844796,0.47438136,68167.0,68166.0,0.09955261]
["bitfinex-derivatives","BTCF0:USTF0",1730658844994,0.434175,68167.0,68166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730658845790,0.073375,68167.0,68166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658845992,0.073364,68177.0,68166.0,0.10155261]
["bitfinex-derivatives","BTCF0:USTF0",1730658846294,0.07337,68171.0,68167.0,0.073374]
["bitfinex-derivatives","BTCF0:USTF0",1730658846495,0.07337,68171.0,68167.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1730658847404,0.073372,68170.0,68167.0,0.105474]
["bitfinex-derivatives","BTCF0:USTF0",1730658847697,0.073372,68169.0,68167.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730658848086,0.073372,68169.0,68167.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730658848687,0.073372,68169.0,68168.0,0.16515898]
["bitfinex-derivatives","BTCF0:USTF0",1730658849699,0.073372,68169.0,68168.0,0.1651608]
["bitfinex-derivatives","BTCF0:USTF0",1730658849888,0.3608,68181.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730658850089,0.073364,68177.0,68176.0,0.04392934]
["bitfinex-derivatives","BTCF0:USTF0",1730658850391,0.073364,68177.0,68176.0,0.05857246]
["bitfinex-derivatives","BTCF0:USTF0",1730658850591,0.073364,68177.0,68172.0,0.14658458]
["bitfinex-derivatives","BTCF0:USTF0",1730658850592,0.073365,68176.0,68172.0,0.14658458]
["bitfinex-derivatives","BTCF0:USTF0",1730658851197,0.073367,68175.0,68172.0,0.14658458]
["bitfinex-derivatives","BTCF0:USTF0",1730658852390,0.073367,68175.0,68173.0,0.07321558]
["bitfinex-derivatives","BTCF0:USTF0",1730658853207,0.073367,68174.0,68173.0,0.07321558]
["bitfinex-derivatives","BTCF0:USTF0",1730658853507,0.073367,68174.0,68173.0,0.16496705]
["bitfinex-derivatives","BTCF0:USTF0",1730658853704,0.073367,68174.0,68173.0,0.16596705]
["bitfinex-derivatives","BTCF0:USTF0",1730658854400,0.073367,68174.0,68173.0,0.16496705]
["bitfinex-derivatives","BTCF0:USTF0",1730658854596,0.079367,68174.0,68173.0,0.16596705]
["bitfinex-derivatives","BTCF0:USTF0",1730658854806,0.006,68174.0,68173.0,0.16596705]
["bitfinex-derivatives","BTCF0:USTF0",1730658855107,0.006,68174.0,68173.0,0.23933505]
["bitfinex-derivatives","BTCF0:USTF0",1730658855504,0.006,68174.0,68173.0,0.16596705]
["bitfinex-derivatives","BTCF0:USTF0",1730658856317,0.006,68174.0,68173.0,0.16596972]
["bitfinex-derivatives","BTCF0:USTF0",1730658856498,0.006,68174.0,68173.0,0.23933772]
["bitfinex-derivatives","BTCF0:USTF0",1730658856804,0.25990089,68174.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658857106,0.17159615,68174.0,68173.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658857311,0.25990154,68174.0,68173.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658857508,0.25990154,68174.0,68173.0,0.17192061]
["bitfinex-derivatives","BTCF0:USTF0",1730658857702,0.21245847,68174.0,68173.0,0.17192061]
["bitfinex-derivatives","BTCF0:USTF0",1730658857894,0.15332921,68174.0,68173.0,0.17192061]
["bitfinex-derivatives","BTCF0:USTF0",1730658858098,0.15132921,68174.0,68173.0,0.17192061]
["bitfinex-derivatives","BTCF0:USTF0",1730658858403,0.073368,68173.0,68171.0,0.3800268]
["bitfinex-derivatives","BTCF0:USTF0",1730658858605,0.14232921,68172.0,68171.0,0.3800268]
["bitfinex-derivatives","BTCF0:USTF0",1730658858807,0.21196633,68172.0,68171.0,0.3800268]
["bitfinex-derivatives","BTCF0:USTF0",1730658859709,0.21196633,68172.0,68171.0,0.3810268]
["bitfinex-derivatives","BTCF0:USTF0",1730658863301,0.21910092,68172.0,68171.0,0.3810268]
["bitfinex-derivatives","BTCF0:USTF0",1730658863494,0.21188239,68172.0,68171.0,0.3810268]
["bitfinex-derivatives","BTCF0:USTF0",1730658864001,0.073369,68172.0,68171.0,0.47363811]
["bitfinex-derivatives","BTCF0:USTF0",1730658865811,0.073364,68177.0,68171.0,0.47363811]
["bitfinex-derivatives","BTCF0:USTF0",1730658866007,0.073365,68176.0,68175.0,0.07321353]
["bitfinex-derivatives","BTCF0:USTF0",1730658866402,0.073365,68176.0,68175.0,0.16584327]
["bitfinex-derivatives","BTCF0:USTF0",1730658867310,0.076365,68176.0,68175.0,0.09262974]
["bitfinex-derivatives","BTCF0:USTF0",1730658867822,0.080365,68176.0,68175.0,0.09262974]
["bitfinex-derivatives","BTCF0:USTF0",1730658871914,0.17189961,68193.0,68175.0,0.09262974]
["bitfinex-derivatives","BTCF0:USTF0",1730658871915,0.12274966,68203.0,68189.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730658872099,0.12274966,68203.0,68175.0,1.91184321]
["bitfinex-derivatives","BTCF0:USTF0",1730658872100,0.0470608,68202.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730658872436,0.3608,68211.0,68204.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730658872602,0.3608,68211.0,68205.0,0.17188561]
["bitfinex-derivatives","BTCF0:USTF0",1730658872603,0.047602,68210.0,68205.0,0.17188561]
["bitfinex-derivatives","BTCF0:USTF0",1730658872803,0.3608,68211.0,68205.0,0.17188561]
["bitfinex-derivatives","BTCF0:USTF0",1730658873207,0.3608,68211.0,68206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658873407,0.3608,68211.0,68206.0,0.106332]
["bitfinex-derivatives","BTCF0:USTF0",1730658874315,0.3608,68211.0,68206.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730658874707,0.3608,68211.0,68206.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730658875113,0.3608,68211.0,68210.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658876412,0.3628,68211.0,68210.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658876613,0.3638,68211.0,68210.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658878320,0.3638,68211.0,68210.0,0.17188061]
["bitfinex-derivatives","BTCF0:USTF0",1730658880213,0.003,68211.0,68210.0,0.17188061]
["bitfinex-derivatives","BTCF0:USTF0",1730658893129,0.07333,68208.0,68206.0,0.01899522]
["bitfinex-derivatives","BTCF0:USTF0",1730658893325,0.073332,68206.0,68204.0,0.04395542]
["bitfinex-derivatives","BTCF0:USTF0",1730658893520,0.073332,68206.0,68205.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730658894426,0.073328,68211.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730658894733,0.073328,68211.0,68210.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658896428,0.074328,68211.0,68210.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658896831,0.076328,68211.0,68210.0,0.09855261]
["bitfinex-derivatives","BTCF0:USTF0",1730658902127,0.076328,68211.0,68210.0,0.30302908]
["bitfinex-derivatives","BTCF0:USTF0",1730658902733,0.076328,68211.0,68210.0,0.1918373]
["bitfinex-derivatives","BTCF0:USTF0",1730658902935,0.076328,68211.0,68210.0,0.1918355]
["bitfinex-derivatives","BTCF0:USTF0",1730658903336,0.076328,68211.0,68210.0,0.15799809]
["bitfinex-derivatives","BTCF0:USTF0",1730658903535,0.076328,68211.0,68210.0,0.24600004]
["bitfinex-derivatives","BTCF0:USTF0",1730658904025,0.616048,68211.0,68210.0,0.04338289]
["bitfinex-derivatives","BTCF0:USTF0",1730658904225,0.616048,68211.0,68210.0,0.1167084]
["bitfinex-derivatives","BTCF0:USTF0",1730658904426,0.616048,68211.0,68209.0,0.07332551]
["bitfinex-derivatives","BTCF0:USTF0",1730658904627,0.4398,68210.0,68206.0,0.08800195]
["bitfinex-derivatives","BTCF0:USTF0",1730658904834,0.073331,68207.0,68206.0,0.15271715]
["bitfinex-derivatives","BTCF0:USTF0",1730658905136,0.073331,68207.0,68206.0,0.0647152]
["bitfinex-derivatives","BTCF0:USTF0",1730658906529,0.073331,68207.0,68206.0,0.0657152]
["bitfinex-derivatives","BTCF0:USTF0",1730658906729,0.073331,68207.0,68206.0,0.0687152]
["bitfinex-derivatives","BTCF0:USTF0",1730658910341,0.11271969,68207.0,68206.0,0.0687152]
["bitfinex-derivatives","BTCF0:USTF0",1730658912340,0.11285891,68207.0,68206.0,0.0687152]
["bitfinex-derivatives","BTCF0:USTF0",1730658913242,0.073331,68207.0,68206.0,0.0687152]
["bitfinex-derivatives","BTCF0:USTF0",1730658915145,0.073331,68207.0,68206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658915146,0.95246855,68207.0,68206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658915348,0.95246855,68207.0,68189.0,0.0647152]
["bitfinex-derivatives","BTCF0:USTF0",1730658915349,0.8702841,68207.0,68189.0,0.0647152]
["bitfinex-derivatives","BTCF0:USTF0",1730658915545,0.07335,68190.0,68189.0,0.0647152]
["bitfinex-derivatives","BTCF0:USTF0",1730658915735,0.073351,68189.0,68188.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730658917143,0.074351,68189.0,68188.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730658917855,0.074351,68189.0,68188.0,0.09115492]
["bitfinex-derivatives","BTCF0:USTF0",1730658918341,0.075351,68189.0,68188.0,0.10215492]
["bitfinex-derivatives","BTCF0:USTF0",1730658918848,0.075351,68189.0,68188.0,0.17532776]
["bitfinex-derivatives","BTCF0:USTF0",1730658919153,0.075351,68189.0,68188.0,0.18964186]
["bitfinex-derivatives","BTCF0:USTF0",1730658919451,0.075351,68189.0,68188.0,0.16931324]
["bitfinex-derivatives","BTCF0:USTF0",1730658920334,0.075351,68189.0,68188.0,0.09615492]
["bitfinex-derivatives","BTCF0:USTF0",1730658920742,0.075351,68189.0,68188.0,0.16931324]
["bitfinex-derivatives","BTCF0:USTF0",1730658921144,0.075351,68189.0,68188.0,0.09615492]
["bitfinex-derivatives","BTCF0:USTF0",1730658922546,0.002,68189.0,68188.0,0.16950692]
["bitfinex-derivatives","BTCF0:USTF0",1730658922751,0.3608,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730658922949,0.3608,68191.0,68190.0,0.16676175]
["bitfinex-derivatives","BTCF0:USTF0",1730658923451,0.3608,68191.0,68190.0,0.2547637]
["bitfinex-derivatives","BTCF0:USTF0",1730658923748,0.073342,68198.0,68196.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730658924052,0.073342,68198.0,68196.0,0.1464688]
["bitfinex-derivatives","BTCF0:USTF0",1730658924643,0.073342,68198.0,68197.0,0.09298199]
["bitfinex-derivatives","BTCF0:USTF0",1730658925446,0.073342,68198.0,68197.0,0.18073295]
["bitfinex-derivatives","BTCF0:USTF0",1730658925649,0.00220017,68203.0,68198.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1730658925955,0.00220017,68203.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658925956,0.073338,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658926142,0.00220017,68203.0,68202.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730658926449,0.00220017,68203.0,68202.0,0.16631899]
["bitfinex-derivatives","BTCF0:USTF0",1730658926753,0.073331,68208.0,68205.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1730658926949,0.073331,68208.0,68206.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730658927154,0.073331,68208.0,68207.0,0.09864743]
["bitfinex-derivatives","BTCF0:USTF0",1730658928051,0.004,68208.0,68207.0,0.26465006]
["bitfinex-derivatives","BTCF0:USTF0",1730658928557,0.011,68208.0,68207.0,0.26565006]
["bitfinex-derivatives","BTCF0:USTF0",1730658929460,0.013,68208.0,68207.0,0.26665006]
["bitfinex-derivatives","BTCF0:USTF0",1730658929848,0.006,68208.0,68207.0,0.26565006]
["bitfinex-derivatives","BTCF0:USTF0",1730658930049,0.073326,68212.0,68208.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1730658930258,0.073326,68212.0,68210.0,0.0731226]
["bitfinex-derivatives","BTCF0:USTF0",1730658931251,0.074326,68212.0,68210.0,0.05849478]
["bitfinex-derivatives","BTCF0:USTF0",1730658931450,0.073327,68211.0,68210.0,0.05849478]
["bitfinex-derivatives","BTCF0:USTF0",1730658931758,0.073328,68210.0,68209.0,0.05849478]
["bitfinex-derivatives","BTCF0:USTF0",1730658931946,0.073329,68209.0,68208.0,0.05949478]
["bitfinex-derivatives","BTCF0:USTF0",1730658932858,0.073329,68209.0,68208.0,0.05849478]
["bitfinex-derivatives","BTCF0:USTF0",1730658933363,0.002,68212.0,68208.0,0.05949478]
["bitfinex-derivatives","BTCF0:USTF0",1730658933565,0.002,68212.0,68211.0,0.09864743]
["bitfinex-derivatives","BTCF0:USTF0",1730658933958,0.002,68212.0,68211.0,0.17197443]
["bitfinex-derivatives","BTCF0:USTF0",1730658934460,0.073321,68217.0,68211.0,0.17197443]
["bitfinex-derivatives","BTCF0:USTF0",1730658934659,0.073321,68217.0,68213.0,0.4046609]
["bitfinex-derivatives","BTCF0:USTF0",1730658935150,0.073321,68217.0,68214.0,0.0438609]
["bitfinex-derivatives","BTCF0:USTF0",1730658935350,0.073321,68217.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658935351,0.073321,68217.0,68213.0,0.4046609]
["bitfinex-derivatives","BTCF0:USTF0",1730658935760,0.073324,68214.0,68213.0,0.0438609]
["bitfinex-derivatives","BTCF0:USTF0",1730658935957,0.073324,68214.0,68210.0,0.0438609]
["bitfinex-derivatives","BTCF0:USTF0",1730658936258,0.073329,68209.0,68208.0,0.0438609]
["bitfinex-derivatives","BTCF0:USTF0",1730658936856,0.0338,68212.0,68206.0,0.41929478]
["bitfinex-derivatives","BTCF0:USTF0",1730658937057,0.073331,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658938161,0.073331,68207.0,68206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730658938557,0.073331,68207.0,68206.0,0.40565439]
["bitfinex-derivatives","BTCF0:USTF0",1730658938855,0.073331,68207.0,68206.0,0.40565497]
["bitfinex-derivatives","BTCF0:USTF0",1730658939063,0.073331,68207.0,68206.0,0.40865497]
["bitfinex-derivatives","BTCF0:USTF0",1730658939259,0.073331,68207.0,68206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730658939556,0.073331,68207.0,68206.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730658939762,0.073331,68207.0,68206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730658941562,0.073331,68207.0,68206.0,0.42327129]
["bitfinex-derivatives","BTCF0:USTF0",1730658941955,0.073331,68207.0,68206.0,0.4232716]
["bitfinex-derivatives","BTCF0:USTF0",1730658943160,0.073331,68207.0,68206.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730658950162,0.073331,68207.0,68206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658952369,0.073331,68207.0,68206.0,0.04785464]
["bitfinex-derivatives","BTCF0:USTF0",1730658954168,0.073331,68207.0,68206.0,0.09687141]
["bitfinex-derivatives","BTCF0:USTF0",1730658957271,0.073331,68207.0,68206.0,0.09700067]
["bitfinex-derivatives","BTCF0:USTF0",1730658958863,0.513171,68207.0,68206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730658959274,0.513171,68207.0,68206.0,0.06261915]
["bitfinex-derivatives","BTCF0:USTF0",1730658959571,1.173971,68207.0,68203.0,0.05861915]
["bitfinex-derivatives","BTCF0:USTF0",1730658959778,0.45944743,68204.0,68200.0,0.00871915]
["bitfinex-derivatives","BTCF0:USTF0",1730658959969,0.073346,68193.0,68192.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658960166,0.073346,68193.0,68187.0,0.44855096]
["bitfinex-derivatives","BTCF0:USTF0",1730658960167,0.073348,68192.0,68191.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658960361,0.073349,68191.0,68190.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658960566,0.09864743,68191.0,68189.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658960763,0.07335,68190.0,68189.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658961079,0.073351,68189.0,68188.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658961267,0.073351,68189.0,68188.0,0.16650443]
["bitfinex-derivatives","BTCF0:USTF0",1730658961669,0.073352,68188.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730658963771,0.075352,68188.0,68187.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730658963966,0.075352,68188.0,68187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730658973873,0.075352,68188.0,68178.0,0.104463]
["bitfinex-derivatives","BTCF0:USTF0",1730658974079,0.075352,68188.0,68175.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658974080,0.002,68188.0,68175.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658974278,0.073364,68179.0,68178.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730658975674,0.073364,68179.0,68178.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1730658976073,0.073364,68179.0,68178.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730658976782,0.074364,68179.0,68178.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658976981,0.105064,68179.0,68178.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658977280,0.16982031,68179.0,68178.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730658977484,0.17082031,68179.0,68178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658978683,0.18988081,68179.0,68178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658979285,0.1251245,68179.0,68178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658979683,0.1241245,68179.0,68178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658979882,0.1271245,68179.0,68178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658980482,0.073369,68172.0,68171.0,0.00220025]
["bitfinex-derivatives","BTCF0:USTF0",1730658981482,0.072369,68172.0,68171.0,0.00220025]
["bitfinex-derivatives","BTCF0:USTF0",1730658982186,0.072369,68172.0,68171.0,0.00420025]
["bitfinex-derivatives","BTCF0:USTF0",1730658982591,0.073369,68172.0,68171.0,0.00720025]
["bitfinex-derivatives","BTCF0:USTF0",1730658983879,0.434169,68172.0,68171.0,0.00720025]
["bitfinex-derivatives","BTCF0:USTF0",1730658984087,0.874249,68172.0,68171.0,0.00720025]
["bitfinex-derivatives","BTCF0:USTF0",1730658984590,0.89310677,68172.0,68171.0,0.00720025]
["bitfinex-derivatives","BTCF0:USTF0",1730658984786,0.89310677,68172.0,68156.0,0.10417886]
["bitfinex-derivatives","BTCF0:USTF0",1730658984982,0.89310677,68172.0,68124.0,0.54859061]
["bitfinex-derivatives","BTCF0:USTF0",1730658984983,0.09866939,68158.0,68154.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658985186,0.073388,68154.0,68152.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658985483,0.073388,68154.0,68153.0,0.37955146]
["bitfinex-derivatives","BTCF0:USTF0",1730658986193,0.073387,68157.0,68156.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730658986403,0.073387,68157.0,68156.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730658987499,0.074387,68157.0,68156.0,0.10166939]
["bitfinex-derivatives","BTCF0:USTF0",1730658988193,0.074387,68157.0,68156.0,0.2690101]
["bitfinex-derivatives","BTCF0:USTF0",1730658988492,0.075387,68157.0,68156.0,0.2690101]
["bitfinex-derivatives","BTCF0:USTF0",1730658988794,0.075387,68157.0,68156.0,0.17034071]
["bitfinex-derivatives","BTCF0:USTF0",1730658989188,0.075387,68157.0,68156.0,0.17040235]
["bitfinex-derivatives","BTCF0:USTF0",1730658989496,0.075387,68157.0,68156.0,0.07627886]
["bitfinex-derivatives","BTCF0:USTF0",1730658990489,0.075387,68157.0,68156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730658993502,0.073388,68154.0,68153.0,0.01875146]
["bitfinex-derivatives","BTCF0:USTF0",1730658993702,0.002,68157.0,68151.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658993897,0.002,68157.0,68150.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658994091,0.073392,68151.0,68150.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658994491,0.001,68157.0,68149.0,0.19745328]
["bitfinex-derivatives","BTCF0:USTF0",1730658994696,0.073393,68150.0,68149.0,0.19745328]
["bitfinex-derivatives","BTCF0:USTF0",1730658994889,0.073393,68150.0,68149.0,0.29178073]
["bitfinex-derivatives","BTCF0:USTF0",1730658995095,0.073394,68149.0,68148.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658995295,0.073397,68146.0,68145.0,0.07327886]
["bitfinex-derivatives","BTCF0:USTF0",1730658995500,0.073394,68149.0,68145.0,0.01866054]
["bitfinex-derivatives","BTCF0:USTF0",1730658995695,0.073394,68149.0,68143.0,0.07548002]
["bitfinex-derivatives","BTCF0:USTF0",1730658995891,0.073399,68144.0,68143.0,0.07548002]
["bitfinex-derivatives","BTCF0:USTF0",1730658996703,0.073399,68144.0,68143.0,0.17013804]
["bitfinex-derivatives","BTCF0:USTF0",1730658997095,0.073399,68144.0,68143.0,0.19352941]
["bitfinex-derivatives","BTCF0:USTF0",1730658997290,0.074399,68144.0,68143.0,0.19430636]
["bitfinex-derivatives","BTCF0:USTF0",1730658997602,0.075399,68144.0,68143.0,0.19426202]
["bitfinex-derivatives","BTCF0:USTF0",1730658997907,0.075399,68144.0,68143.0,0.19426165]
["bitfinex-derivatives","BTCF0:USTF0",1730658998903,0.075399,68144.0,68143.0,0.09964277]
["bitfinex-derivatives","BTCF0:USTF0",1730658999206,0.075399,68144.0,68143.0,0.19422821]
["bitfinex-derivatives","BTCF0:USTF0",1730658999591,0.03133836,68144.0,68143.0,0.12117797]
["bitfinex-derivatives","BTCF0:USTF0",1730658999796,0.002,68144.0,68143.0,0.12117797]
["bitfinex-derivatives","BTCF0:USTF0",1730658999998,0.002,68144.0,68143.0,0.19422976]
["bitfinex-derivatives","BTCF0:USTF0",1730659000205,0.002,68144.0,68143.0,0.12117797]
["bitfinex-derivatives","BTCF0:USTF0",1730659000508,0.075399,68144.0,68143.0,0.12117797]
["bitfinex-derivatives","BTCF0:USTF0",1730659000896,0.075399,68144.0,68143.0,0.12082795]
["bitfinex-derivatives","BTCF0:USTF0",1730659002393,0.075399,68144.0,68143.0,0.1939782]
["bitfinex-derivatives","BTCF0:USTF0",1730659002594,0.075399,68144.0,68143.0,0.02659253]
["bitfinex-derivatives","BTCF0:USTF0",1730659003008,0.075399,68144.0,68143.0,0.00320116]
["bitfinex-derivatives","BTCF0:USTF0",1730659003699,0.173719,68144.0,68143.0,0.00320116]
["bitfinex-derivatives","BTCF0:USTF0",1730659005108,0.173719,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659005109,0.19675639,68144.0,68143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659005808,0.19675639,68144.0,68132.0,0.09599194]
["bitfinex-derivatives","BTCF0:USTF0",1730659005809,0.073405,68139.0,68130.0,0.07306728]
["bitfinex-derivatives","BTCF0:USTF0",1730659005997,0.073414,68130.0,68129.0,0.07306728]
["bitfinex-derivatives","BTCF0:USTF0",1730659007409,0.073416,68128.0,68127.0,0.45754584]
["bitfinex-derivatives","BTCF0:USTF0",1730659007599,0.073416,68128.0,68127.0,0.55222913]
["bitfinex-derivatives","BTCF0:USTF0",1730659008000,0.073416,68128.0,68127.0,0.52855057]
["bitfinex-derivatives","BTCF0:USTF0",1730659008411,0.17208539,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659008799,0.30060539,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659009005,0.30160539,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659009200,0.20428539,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659009406,0.30160539,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659009608,0.105616,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659009906,0.173736,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659010215,0.075416,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659014511,0.002,68128.0,68127.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1730659014911,0.002,68128.0,68127.0,0.60198753]
["bitfinex-derivatives","BTCF0:USTF0",1730659015219,0.002,68128.0,68127.0,0.52892025]
["bitfinex-derivatives","BTCF0:USTF0",1730659015922,0.07341,68134.0,68133.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730659016226,0.07341,68134.0,68133.0,0.434211]
["bitfinex-derivatives","BTCF0:USTF0",1730659017825,0.07341,68134.0,68127.0,0.43383866]
["bitfinex-derivatives","BTCF0:USTF0",1730659018012,0.0315,68133.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659018212,0.073416,68128.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659019219,0.073416,68128.0,68127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659019613,0.074416,68128.0,68127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659019918,0.074416,68128.0,68127.0,0.06246952]
["bitfinex-derivatives","BTCF0:USTF0",1730659019919,0.075416,68128.0,68127.0,0.06246952]
["bitfinex-derivatives","BTCF0:USTF0",1730659020314,0.436216,68128.0,68127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659021314,0.436216,68128.0,68113.0,0.07303866]
["bitfinex-derivatives","BTCF0:USTF0",1730659021315,0.073423,68122.0,68113.0,0.07303866]
["bitfinex-derivatives","BTCF0:USTF0",1730659021520,0.09866939,68114.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659021721,0.073433,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659022825,0.073433,68113.0,68112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659023715,0.106133,68113.0,68112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659024228,0.107133,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659024531,0.141333,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659025228,0.140333,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659025419,0.141333,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659025928,0.075433,68113.0,68112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659026124,0.075433,68113.0,68112.0,0.434234]
["bitfinex-derivatives","BTCF0:USTF0",1730659026329,0.002,68113.0,68112.0,0.496334]
["bitfinex-derivatives","BTCF0:USTF0",1730659026522,0.002,68113.0,68112.0,0.528034]
["bitfinex-derivatives","BTCF0:USTF0",1730659027330,0.002,68113.0,68112.0,0.69631542]
["bitfinex-derivatives","BTCF0:USTF0",1730659027532,0.002,68113.0,68112.0,1.06371676]
["bitfinex-derivatives","BTCF0:USTF0",1730659027833,0.073427,68118.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730659028820,0.074427,68118.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730659029326,0.075427,68118.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730659029726,0.002,68118.0,68117.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1730659030431,0.073429,68116.0,68115.0,0.07306091]
["bitfinex-derivatives","BTCF0:USTF0",1730659031721,0.074429,68116.0,68115.0,0.07406091]
["bitfinex-derivatives","BTCF0:USTF0",1730659032627,0.075429,68116.0,68115.0,0.07506091]
["bitfinex-derivatives","BTCF0:USTF0",1730659033329,0.436229,68116.0,68115.0,0.07506091]
["bitfinex-derivatives","BTCF0:USTF0",1730659033531,0.466329,68116.0,68115.0,0.07506091]
["bitfinex-derivatives","BTCF0:USTF0",1730659035622,0.466329,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659036322,0.535909,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659037419,0.436229,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659040231,0.535949,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659043637,0.436229,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659043839,0.075429,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659045639,0.075429,68116.0,68115.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1730659046331,0.075429,68116.0,68115.0,0.24453969]
["bitfinex-derivatives","BTCF0:USTF0",1730659046542,0.075429,68116.0,68115.0,0.17147878]
["bitfinex-derivatives","BTCF0:USTF0",1730659046832,0.075429,68116.0,68115.0,0.09804878]
["bitfinex-derivatives","BTCF0:USTF0",1730659047338,0.075429,68116.0,68115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659047549,0.002,68116.0,68115.0,0.27010636]
["bitfinex-derivatives","BTCF0:USTF0",1730659047843,0.002,68116.0,68115.0,0.17143697]
["bitfinex-derivatives","BTCF0:USTF0",1730659048634,0.002,68116.0,68115.0,0.28598407]
["bitfinex-derivatives","BTCF0:USTF0",1730659049932,0.073424,68121.0,68120.0,0.073425]
["bitfinex-derivatives","BTCF0:USTF0",1730659050238,0.073424,68121.0,68120.0,0.18399931]
["bitfinex-derivatives","BTCF0:USTF0",1730659050540,0.073424,68121.0,68120.0,0.09600697]
["bitfinex-derivatives","BTCF0:USTF0",1730659050943,0.17209339,68121.0,68120.0,0.09600697]
["bitfinex-derivatives","BTCF0:USTF0",1730659051131,0.17309339,68121.0,68120.0,0.09700697]
["bitfinex-derivatives","BTCF0:USTF0",1730659051435,0.17409339,68121.0,68120.0,0.09700697]
["bitfinex-derivatives","BTCF0:USTF0",1730659053240,0.17409339,68121.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659057234,0.075424,68121.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659058142,0.075424,68121.0,68120.0,0.09713229]
["bitfinex-derivatives","BTCF0:USTF0",1730659061029,0.075424,68121.0,68120.0,0.09706322]
["bitfinex-derivatives","BTCF0:USTF0",1730659064336,0.075424,68121.0,68120.0,0.19573261]
["bitfinex-derivatives","BTCF0:USTF0",1730659064545,0.075424,68121.0,68120.0,0.09706322]
["bitfinex-derivatives","BTCF0:USTF0",1730659064934,0.075424,68121.0,68120.0,0.18505556]
["bitfinex-derivatives","BTCF0:USTF0",1730659065642,0.075424,68121.0,68120.0,0.1849011]
["bitfinex-derivatives","BTCF0:USTF0",1730659065851,0.075424,68121.0,68120.0,0.09690876]
["bitfinex-derivatives","BTCF0:USTF0",1730659066033,0.17409339,68121.0,68120.0,0.09690876]
["bitfinex-derivatives","BTCF0:USTF0",1730659066441,0.17409339,68121.0,68120.0,0.17016159]
["bitfinex-derivatives","BTCF0:USTF0",1730659066738,0.17409339,68121.0,68120.0,0.07433516]
["bitfinex-derivatives","BTCF0:USTF0",1730659067942,0.17409339,68121.0,68120.0,0.17014166]
["bitfinex-derivatives","BTCF0:USTF0",1730659068143,0.17409339,68121.0,68120.0,0.17012382]
["bitfinex-derivatives","BTCF0:USTF0",1730659069039,0.20679339,68121.0,68120.0,0.17012382]
["bitfinex-derivatives","BTCF0:USTF0",1730659069238,0.20679339,68121.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659069850,0.20679339,68121.0,68114.0,0.07333516]
["bitfinex-derivatives","BTCF0:USTF0",1730659070149,0.073432,68114.0,68113.0,0.07334894]
["bitfinex-derivatives","BTCF0:USTF0",1730659070343,0.174832,68114.0,68113.0,0.16928714]
["bitfinex-derivatives","BTCF0:USTF0",1730659070549,0.174832,68114.0,68113.0,0.0959382]
["bitfinex-derivatives","BTCF0:USTF0",1730659071552,0.174832,68114.0,68113.0,0.16929338]
["bitfinex-derivatives","BTCF0:USTF0",1730659071851,0.174832,68114.0,68113.0,0.0959382]
["bitfinex-derivatives","BTCF0:USTF0",1730659072549,0.175832,68114.0,68113.0,0.0969382]
["bitfinex-derivatives","BTCF0:USTF0",1730659072749,0.175832,68114.0,68113.0,0.17030265]
["bitfinex-derivatives","BTCF0:USTF0",1730659072953,0.176832,68114.0,68113.0,0.17130265]
["bitfinex-derivatives","BTCF0:USTF0",1730659073147,0.176832,68114.0,68113.0,0.0979382]
["bitfinex-derivatives","BTCF0:USTF0",1730659078772,0.537632,68114.0,68113.0,0.0979382]
["bitfinex-derivatives","BTCF0:USTF0",1730659079144,0.075432,68114.0,68113.0,0.09779021]
["bitfinex-derivatives","BTCF0:USTF0",1730659079352,0.075432,68114.0,68113.0,0.09784555]
["bitfinex-derivatives","BTCF0:USTF0",1730659081854,0.075432,68114.0,68113.0,0.18583789]
["bitfinex-derivatives","BTCF0:USTF0",1730659082157,0.075432,68114.0,68113.0,0.09775469]
["bitfinex-derivatives","BTCF0:USTF0",1730659082458,0.075432,68114.0,68113.0,0.18574703]
["bitfinex-derivatives","BTCF0:USTF0",1730659084458,0.075432,68114.0,68113.0,0.09775469]
["bitfinex-derivatives","BTCF0:USTF0",1730659085759,0.44044,68113.0,68101.0,0.10224537]
["bitfinex-derivatives","BTCF0:USTF0",1730659085956,0.073447,68100.0,68098.0,0.05234537]
["bitfinex-derivatives","BTCF0:USTF0",1730659086158,0.073454,68093.0,68092.0,0.05234537]
["bitfinex-derivatives","BTCF0:USTF0",1730659086462,0.073462,68086.0,68085.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730659086647,0.17213139,68086.0,68085.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730659086848,0.17213139,68086.0,68080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730659086849,0.073462,68086.0,68080.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730659087054,0.3608,68093.0,68081.0,0.23909427]
["bitfinex-derivatives","BTCF0:USTF0",1730659087254,0.00088,68102.0,68090.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659087453,0.45946939,68101.0,68098.0,0.07330328]
["bitfinex-derivatives","BTCF0:USTF0",1730659087859,0.073448,68099.0,68098.0,0.07330328]
["bitfinex-derivatives","BTCF0:USTF0",1730659088057,0.07345,68097.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730659088253,0.45946939,68101.0,68086.0,0.10879034]
["bitfinex-derivatives","BTCF0:USTF0",1730659088453,0.073447,68100.0,68098.0,0.0732927]
["bitfinex-derivatives","BTCF0:USTF0",1730659088653,0.073453,68095.0,68085.0,0.073463]
["bitfinex-derivatives","BTCF0:USTF0",1730659088851,0.073453,68095.0,68086.0,0.10877712]
["bitfinex-derivatives","BTCF0:USTF0",1730659089061,0.073449,68098.0,68087.0,0.10877712]
["bitfinex-derivatives","BTCF0:USTF0",1730659089263,0.073449,68098.0,68088.0,0.10877712]
["bitfinex-derivatives","BTCF0:USTF0",1730659089452,0.073449,68098.0,68089.0,0.10877712]
["bitfinex-derivatives","BTCF0:USTF0",1730659089658,0.073449,68098.0,68086.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730659089659,0.073449,68098.0,68090.0,0.10877712]
["bitfinex-derivatives","BTCF0:USTF0",1730659089857,0.073449,68098.0,68091.0,0.10877712]
["bitfinex-derivatives","BTCF0:USTF0",1730659090056,0.001,68095.0,68086.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730659090366,0.001,68095.0,68087.0,0.10871117]
["bitfinex-derivatives","BTCF0:USTF0",1730659090562,0.001,68095.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659090952,0.074453,68095.0,68090.0,0.10871215]
["bitfinex-derivatives","BTCF0:USTF0",1730659091261,0.074453,68095.0,68089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659091451,0.074453,68095.0,68090.0,0.10870072]
["bitfinex-derivatives","BTCF0:USTF0",1730659091657,0.073453,68095.0,68086.0,0.073461]
["bitfinex-derivatives","BTCF0:USTF0",1730659091855,0.073455,68093.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659092055,0.073455,68093.0,68089.0,0.10870102]
["bitfinex-derivatives","BTCF0:USTF0",1730659092256,0.073455,68093.0,68090.0,0.10870102]
["bitfinex-derivatives","BTCF0:USTF0",1730659092568,0.073455,68093.0,68088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659092758,0.073455,68093.0,68089.0,0.10892696]
["bitfinex-derivatives","BTCF0:USTF0",1730659093066,0.073456,68092.0,68090.0,0.10892696]
["bitfinex-derivatives","BTCF0:USTF0",1730659093371,0.073456,68092.0,68091.0,0.10892696]
["bitfinex-derivatives","BTCF0:USTF0",1730659095067,0.074456,68092.0,68091.0,0.10892696]
["bitfinex-derivatives","BTCF0:USTF0",1730659096161,0.075456,68092.0,68091.0,0.10892696]
["bitfinex-derivatives","BTCF0:USTF0",1730659097164,0.075456,68092.0,68091.0,0.10873406]
["bitfinex-derivatives","BTCF0:USTF0",1730659099061,0.073457,68091.0,68088.0,0.02391183]
["bitfinex-derivatives","BTCF0:USTF0",1730659099269,0.073457,68091.0,68089.0,0.10868078]
["bitfinex-derivatives","BTCF0:USTF0",1730659099470,0.073457,68091.0,68090.0,0.10868078]
["bitfinex-derivatives","BTCF0:USTF0",1730659099665,0.073457,68091.0,68090.0,0.10850143]
["bitfinex-derivatives","BTCF0:USTF0",1730659099866,0.002,68092.0,68090.0,0.54910143]
["bitfinex-derivatives","BTCF0:USTF0",1730659100074,0.002,68092.0,68091.0,0.54922687]
["bitfinex-derivatives","BTCF0:USTF0",1730659100265,0.073451,68096.0,68091.0,0.62268287]
["bitfinex-derivatives","BTCF0:USTF0",1730659100568,0.073451,68096.0,68094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659100769,0.073451,68096.0,68095.0,0.26335265]
["bitfinex-derivatives","BTCF0:USTF0",1730659101767,0.074451,68096.0,68095.0,0.26319926]
["bitfinex-derivatives","BTCF0:USTF0",1730659102167,0.073451,68096.0,68095.0,0.26319926]
["bitfinex-derivatives","BTCF0:USTF0",1730659102373,0.075451,68096.0,68095.0,0.26319926]
["bitfinex-derivatives","BTCF0:USTF0",1730659102675,0.075451,68096.0,68095.0,0.28661764]
["bitfinex-derivatives","BTCF0:USTF0",1730659102875,0.075451,68096.0,68095.0,0.72717764]
["bitfinex-derivatives","BTCF0:USTF0",1730659103274,0.075451,68096.0,68095.0,0.28661764]
["bitfinex-derivatives","BTCF0:USTF0",1730659103472,0.075451,68096.0,68095.0,0.31891764]
["bitfinex-derivatives","BTCF0:USTF0",1730659103874,0.075451,68096.0,68095.0,0.32091764]
["bitfinex-derivatives","BTCF0:USTF0",1730659105078,0.44056,68095.0,68082.0,0.02010198]
["bitfinex-derivatives","BTCF0:USTF0",1730659105278,0.09866939,68082.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659105465,0.073482,68067.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659106472,0.073482,68067.0,68066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659107376,0.075482,68067.0,68066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659109475,0.002,68067.0,68066.0,0.876043]
["bitfinex-derivatives","BTCF0:USTF0",1730659109680,0.002,68067.0,68066.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1730659110369,0.002,68067.0,68066.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1730659110564,0.00220501,68081.0,68070.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730659110770,0.09866939,68076.0,68074.0,0.08785086]
["bitfinex-derivatives","BTCF0:USTF0",1730659111075,0.073475,68074.0,68073.0,0.08785086]
["bitfinex-derivatives","BTCF0:USTF0",1730659111269,0.073476,68073.0,68072.0,0.08785086]
["bitfinex-derivatives","BTCF0:USTF0",1730659111472,0.09866939,68076.0,68066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659111682,0.073482,68068.0,68066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659112979,0.073482,68068.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659113281,0.02203714,68067.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659113472,0.001,68073.0,68066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659113671,0.001,68068.0,68066.0,0.38516862]
["bitfinex-derivatives","BTCF0:USTF0",1730659113871,0.075482,68068.0,68067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659114578,0.073482,68068.0,68067.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659115171,0.073482,68068.0,68067.0,0.13976782]
["bitfinex-derivatives","BTCF0:USTF0",1730659115172,0.00099598,68068.0,68067.0,0.13976782]
["bitfinex-derivatives","BTCF0:USTF0",1730659115382,0.07447798,68068.0,68067.0,0.13976782]
["bitfinex-derivatives","BTCF0:USTF0",1730659116279,0.07547798,68068.0,68067.0,0.14076782]
["bitfinex-derivatives","BTCF0:USTF0",1730659117282,0.07547798,68068.0,68067.0,0.13963881]
["bitfinex-derivatives","BTCF0:USTF0",1730659119688,0.07547798,68068.0,68067.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730659121286,0.07547798,68068.0,68067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659121686,0.075482,68068.0,68067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659122189,0.075482,68068.0,68067.0,0.19328305]
["bitfinex-derivatives","BTCF0:USTF0",1730659122689,0.074482,68068.0,68067.0,0.19328305]
["bitfinex-derivatives","BTCF0:USTF0",1730659122884,0.075482,68068.0,68067.0,0.19332483]
["bitfinex-derivatives","BTCF0:USTF0",1730659123079,0.074482,68068.0,68067.0,0.17658002]
["bitfinex-derivatives","BTCF0:USTF0",1730659123289,0.436282,68068.0,68067.0,0.0887219]
["bitfinex-derivatives","BTCF0:USTF0",1730659123482,0.074482,68068.0,68067.0,0.0877219]
["bitfinex-derivatives","BTCF0:USTF0",1730659123682,0.075482,68068.0,68067.0,0.17658002]
["bitfinex-derivatives","BTCF0:USTF0",1730659123878,0.075482,68068.0,68067.0,0.19371522]
["bitfinex-derivatives","BTCF0:USTF0",1730659124284,0.074482,68068.0,68067.0,0.19271522]
["bitfinex-derivatives","BTCF0:USTF0",1730659124480,0.075482,68068.0,68067.0,0.19371522]
["bitfinex-derivatives","BTCF0:USTF0",1730659125592,0.075482,68068.0,68067.0,0.0887219]
["bitfinex-derivatives","BTCF0:USTF0",1730659125897,0.075482,68068.0,68067.0,0.17656367]
["bitfinex-derivatives","BTCF0:USTF0",1730659126287,0.075482,68068.0,68067.0,0.19324608]
["bitfinex-derivatives","BTCF0:USTF0",1730659126486,0.075482,68068.0,68067.0,0.08870504]
["bitfinex-derivatives","BTCF0:USTF0",1730659129597,0.075482,68068.0,68067.0,0.1934204]
["bitfinex-derivatives","BTCF0:USTF0",1730659130111,0.075482,68068.0,68067.0,0.29591243]
["bitfinex-derivatives","BTCF0:USTF0",1730659130298,0.075482,68068.0,68067.0,0.41747385]
["bitfinex-derivatives","BTCF0:USTF0",1730659130497,0.075482,68068.0,68067.0,0.1934204]
["bitfinex-derivatives","BTCF0:USTF0",1730659130795,0.075482,68068.0,68067.0,0.31564336]
["bitfinex-derivatives","BTCF0:USTF0",1730659130990,0.075482,68068.0,68067.0,0.41813539]
["bitfinex-derivatives","BTCF0:USTF0",1730659131197,0.075482,68068.0,68067.0,0.31564336]
["bitfinex-derivatives","BTCF0:USTF0",1730659132198,0.075482,68068.0,68067.0,0.19387146]
["bitfinex-derivatives","BTCF0:USTF0",1730659132501,0.075482,68068.0,68067.0,0.31605913]
["bitfinex-derivatives","BTCF0:USTF0",1730659133201,0.075482,68068.0,68067.0,0.31619507]
["bitfinex-derivatives","BTCF0:USTF0",1730659133702,0.075482,68068.0,68067.0,0.43332881]
["bitfinex-derivatives","BTCF0:USTF0",1730659134193,0.075482,68068.0,68067.0,0.57218049]
["bitfinex-derivatives","BTCF0:USTF0",1730659134394,0.075482,68068.0,68067.0,0.45504675]
["bitfinex-derivatives","BTCF0:USTF0",1730659134986,0.075482,68068.0,68067.0,0.31619507]
["bitfinex-derivatives","BTCF0:USTF0",1730659135491,0.075482,68068.0,68067.0,0.45508084]
["bitfinex-derivatives","BTCF0:USTF0",1730659135686,0.436282,68068.0,68067.0,0.19387146]
["bitfinex-derivatives","BTCF0:USTF0",1730659136698,0.436282,68068.0,68056.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730659136699,0.073488,68062.0,68056.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730659136889,0.44076,68067.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659136890,0.073508,68043.0,68042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659137395,0.073508,68043.0,68042.0,0.37981173]
["bitfinex-derivatives","BTCF0:USTF0",1730659137995,0.001,68043.0,68042.0,0.51479667]
["bitfinex-derivatives","BTCF0:USTF0",1730659138190,0.073499,68052.0,68047.0,0.073503]
["bitfinex-derivatives","BTCF0:USTF0",1730659138391,0.0735,68051.0,68050.0,0.10268211]
["bitfinex-derivatives","BTCF0:USTF0",1730659138588,0.11568547,68057.0,68047.0,0.10268211]
["bitfinex-derivatives","BTCF0:USTF0",1730659138589,0.073503,68048.0,68047.0,0.10268211]
["bitfinex-derivatives","BTCF0:USTF0",1730659138802,0.073503,68048.0,68042.0,0.37981173]
["bitfinex-derivatives","BTCF0:USTF0",1730659138803,0.073506,68045.0,68042.0,0.37981173]
["bitfinex-derivatives","BTCF0:USTF0",1730659138997,0.073506,68045.0,68043.0,0.13416942]
["bitfinex-derivatives","BTCF0:USTF0",1730659139187,0.11568547,68057.0,68042.0,0.37981173]
["bitfinex-derivatives","BTCF0:USTF0",1730659139392,0.11568547,68057.0,68051.0,0.10265191]
["bitfinex-derivatives","BTCF0:USTF0",1730659139393,0.073498,68052.0,68051.0,0.10265191]
["bitfinex-derivatives","BTCF0:USTF0",1730659139589,0.073498,68052.0,68049.0,0.073502]
["bitfinex-derivatives","BTCF0:USTF0",1730659139790,0.001,68051.0,68050.0,0.136001]
["bitfinex-derivatives","BTCF0:USTF0",1730659140405,0.0745,68051.0,68050.0,0.136001]
["bitfinex-derivatives","BTCF0:USTF0",1730659140605,0.0735,68051.0,68050.0,0.135001]
["bitfinex-derivatives","BTCF0:USTF0",1730659141094,0.0745,68051.0,68050.0,0.2701936]
["bitfinex-derivatives","BTCF0:USTF0",1730659141800,0.0745,68051.0,68050.0,0.19657079]
["bitfinex-derivatives","BTCF0:USTF0",1730659142001,0.0745,68051.0,68050.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730659142207,0.0755,68051.0,68050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730659145098,0.0755,68051.0,68050.0,0.16609089]
["bitfinex-derivatives","BTCF0:USTF0",1730659145607,0.0755,68051.0,68050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730659146690,0.0755,68051.0,68050.0,0.1634289]
["bitfinex-derivatives","BTCF0:USTF0",1730659147105,0.0755,68051.0,68050.0,0.16414544]
["bitfinex-derivatives","BTCF0:USTF0",1730659148493,0.0755,68051.0,68050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730659148699,0.0755,68051.0,68050.0,0.16378033]
["bitfinex-derivatives","BTCF0:USTF0",1730659149097,0.0755,68051.0,68050.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730659149403,0.0755,68051.0,68050.0,0.16430861]
["bitfinex-derivatives","BTCF0:USTF0",1730659150793,0.0755,68051.0,68050.0,0.16429111]
["bitfinex-derivatives","BTCF0:USTF0",1730659151008,0.0755,68051.0,68050.0,0.16428683]
["bitfinex-derivatives","BTCF0:USTF0",1730659151598,0.0755,68051.0,68050.0,0.24784458]
["bitfinex-derivatives","BTCF0:USTF0",1730659153305,0.0755,68051.0,68050.0,0.14760177]
["bitfinex-derivatives","BTCF0:USTF0",1730659153699,0.0755,68051.0,68050.0,0.32194751]
["bitfinex-derivatives","BTCF0:USTF0",1730659153901,0.0755,68051.0,68050.0,0.24844651]
["bitfinex-derivatives","BTCF0:USTF0",1730659154395,0.00220547,68057.0,68050.0,0.24844651]
["bitfinex-derivatives","BTCF0:USTF0",1730659154605,0.00076,68060.0,68054.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659154907,0.073494,68056.0,68055.0,0.18494651]
["bitfinex-derivatives","BTCF0:USTF0",1730659155098,0.073494,68056.0,68055.0,0.08410177]
["bitfinex-derivatives","BTCF0:USTF0",1730659155699,0.073494,68056.0,68055.0,0.18528724]
["bitfinex-derivatives","BTCF0:USTF0",1730659155998,0.073494,68056.0,68055.0,0.30231042]
["bitfinex-derivatives","BTCF0:USTF0",1730659156198,0.073494,68056.0,68055.0,0.08454143]
["bitfinex-derivatives","BTCF0:USTF0",1730659156406,0.074494,68056.0,68055.0,0.08554143]
["bitfinex-derivatives","BTCF0:USTF0",1730659156613,0.074494,68056.0,68055.0,0.18642778]
["bitfinex-derivatives","BTCF0:USTF0",1730659157102,0.075494,68056.0,68055.0,0.18742778]
["bitfinex-derivatives","BTCF0:USTF0",1730659158308,0.075494,68056.0,68055.0,0.08654143]
["bitfinex-derivatives","BTCF0:USTF0",1730659158909,0.516294,68056.0,68055.0,0.08654143]
["bitfinex-derivatives","BTCF0:USTF0",1730659159109,0.516294,68056.0,68055.0,0.18805918]
["bitfinex-derivatives","BTCF0:USTF0",1730659160010,0.516294,68056.0,68055.0,0.08654143]
["bitfinex-derivatives","BTCF0:USTF0",1730659160402,0.516294,68056.0,68055.0,0.08713717]
["bitfinex-derivatives","BTCF0:USTF0",1730659160605,0.877094,68056.0,68055.0,0.00062617]
["bitfinex-derivatives","BTCF0:USTF0",1730659160808,0.877094,68056.0,68014.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730659160809,0.073532,68021.0,68014.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1730659161007,0.073537,68016.0,68015.0,0.10001278]
["bitfinex-derivatives","BTCF0:USTF0",1730659161199,0.862537,68016.0,68015.0,0.10001278]
["bitfinex-derivatives","BTCF0:USTF0",1730659161420,0.93008,68016.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659161603,0.434354,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659161903,0.434354,68001.0,68000.0,0.21108394]
["bitfinex-derivatives","BTCF0:USTF0",1730659162296,0.875514,68001.0,68000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659162507,0.073564,67991.0,67989.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730659162810,0.073564,67991.0,67990.0,0.10989728]
["bitfinex-derivatives","BTCF0:USTF0",1730659163211,0.434364,67991.0,67990.0,0.10989728]
["bitfinex-derivatives","BTCF0:USTF0",1730659163397,0.434364,67991.0,67984.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730659163603,0.073571,67985.0,67984.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730659164300,0.073577,67979.0,67976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730659165008,0.3608,67985.0,67976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730659165508,0.073574,67983.0,67976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730659165712,0.3608,67990.0,67976.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730659166012,0.001,67979.0,67977.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730659166212,0.001,67991.0,67983.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1730659166413,0.073564,67992.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659167113,0.001,67990.0,67984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659167408,0.073564,67992.0,67984.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1730659167618,0.00220692,67993.0,67984.0,0.434371]
["bitfinex-derivatives","BTCF0:USTF0",1730659168607,0.00220692,67993.0,67984.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1730659168608,0.002,67992.0,67984.0,0.437371]
["bitfinex-derivatives","BTCF0:USTF0",1730659169003,0.10066939,67992.0,67984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730659169209,0.09866939,67987.0,67984.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659169402,0.43437,67986.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659169715,0.43437,67986.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659169912,0.87565,67986.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659170117,0.43437,67986.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659170417,0.12828,67985.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659170813,0.12828,67985.0,67984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659171113,0.12828,67985.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659171315,0.12828,67985.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659171516,0.43513,67986.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659171715,0.001,67985.0,67984.0,0.06226769]
["bitfinex-derivatives","BTCF0:USTF0",1730659171917,0.001,67985.0,67984.0,0.05926769]
["bitfinex-derivatives","BTCF0:USTF0",1730659172112,0.002,67985.0,67984.0,0.06226769]
["bitfinex-derivatives","BTCF0:USTF0",1730659172317,0.002,67985.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659172519,0.001,67985.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659172714,0.001,67985.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659173116,0.001,67985.0,67984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659173315,0.3608,67986.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659173619,0.43437,67986.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659173816,0.07357,67986.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659174616,0.07457,67986.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659174922,0.07557,67986.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659175821,0.07557,67986.0,67985.0,0.07757625]
["bitfinex-derivatives","BTCF0:USTF0",1730659176014,0.07557,67986.0,67984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659177022,0.07457,67986.0,67984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659177316,0.07557,67986.0,67985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659177826,0.07457,67986.0,67985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730659178023,0.002,67986.0,67985.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730659178222,0.09866939,67992.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730659178223,0.073563,67992.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730659178416,0.073563,67992.0,67989.0,0.0893529]
["bitfinex-derivatives","BTCF0:USTF0",1730659178624,0.073563,67992.0,67990.0,0.07738075]
["bitfinex-derivatives","BTCF0:USTF0",1730659179124,0.073564,67991.0,67990.0,0.07738075]
["bitfinex-derivatives","BTCF0:USTF0",1730659180927,0.09866939,67992.0,67990.0,0.05827895]
["bitfinex-derivatives","BTCF0:USTF0",1730659181128,0.073564,67991.0,67990.0,0.06227895]
["bitfinex-derivatives","BTCF0:USTF0",1730659181328,0.073564,67991.0,67990.0,0.08211674]
["bitfinex-derivatives","BTCF0:USTF0",1730659181527,0.073564,67991.0,67990.0,0.05827872]
["bitfinex-derivatives","BTCF0:USTF0",1730659181728,0.075564,67991.0,67990.0,0.06727872]
["bitfinex-derivatives","BTCF0:USTF0",1730659182122,0.075564,67991.0,67990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659184433,0.075564,67991.0,67990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730659184731,0.075564,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659185127,0.203884,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659185323,0.645124,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659186531,0.203884,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659186731,0.645124,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659186938,0.203884,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659189728,0.075564,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659190135,0.203884,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659191633,0.002,67991.0,67990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659191838,0.002,67991.0,67990.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1730659192028,0.00220692,67993.0,67992.0,0.073563]
["bitfinex-derivatives","BTCF0:USTF0",1730659193234,0.00320692,67993.0,67992.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1730659194137,0.00420692,67993.0,67992.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1730659195137,0.00420692,67993.0,67992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730659195740,0.00420692,67993.0,67992.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1730659197834,0.07356,67995.0,67992.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1730659198925,0.07356,67995.0,67992.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1730659199135,0.07456,67995.0,67992.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1730659199636,0.05212179,67994.0,67992.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1730659199843,0.001,67995.0,67992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659200142,0.073562,67993.0,67992.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659200536,0.073562,67993.0,67992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659200841,0.073562,67993.0,67992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730659201232,0.074562,67993.0,67992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730659202039,0.001,67993.0,67992.0,0.083563]
["bitfinex-derivatives","BTCF0:USTF0",1730659202227,0.073548,68006.0,68003.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730659202429,0.1322,68010.0,68003.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730659202430,0.434349,68005.0,68004.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730659202651,0.073544,68010.0,68008.0,0.073546]
["bitfinex-derivatives","BTCF0:USTF0",1730659202939,0.073544,68010.0,68009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730659204136,0.00220685,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730659204137,0.07574585,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730659204330,0.073527,68026.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730659204331,0.1322,68022.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730659204527,0.1322,68022.0,68015.0,0.073538]
["bitfinex-derivatives","BTCF0:USTF0",1730659204737,0.073535,68018.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730659205052,0.073534,68019.0,68016.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730659206545,0.073534,68019.0,68015.0,0.01896993]
["bitfinex-derivatives","BTCF0:USTF0",1730659206734,0.013,68022.0,68019.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1730659207037,0.073532,68021.0,68020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659207940,0.073523,68029.0,68020.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659208240,0.07352,68032.0,68029.0,0.073523]
["bitfinex-derivatives","BTCF0:USTF0",1730659208444,0.07352,68032.0,68030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730659209633,0.01925413,68045.0,68030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730659209634,0.3608,68050.0,68031.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1730659209835,0.073503,68048.0,68035.0,0.45946939]
["bitfinex-derivatives","BTCF0:USTF0",1730659210039,0.3608,68050.0,68037.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730659210232,0.434301,68050.0,68036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659210434,0.434301,68050.0,68045.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730659210632,0.434301,68050.0,68036.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659210633,0.434301,68050.0,68037.0,0.073514]
["bitfinex-derivatives","BTCF0:USTF0",1730659210834,0.434301,68050.0,68044.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730659211040,0.09866939,68056.0,68045.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730659211041,0.001,68048.0,68045.0,0.434306]
["bitfinex-derivatives","BTCF0:USTF0",1730659211240,0.002,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730659212641,0.001,68048.0,68047.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730659212836,0.073504,68047.0,68046.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730659213039,0.17217339,68047.0,68045.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730659213243,0.17217339,68047.0,68045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659213942,0.074504,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659214139,0.075504,68047.0,68046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730659214449,0.074504,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659214646,0.075504,68047.0,68046.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659214844,0.075504,68047.0,68045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730659215243,0.002,68047.0,68045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730659215550,0.002,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730659216040,0.001,68047.0,68046.0,0.520385]
["bitfinex-derivatives","BTCF0:USTF0",1730659216240,0.073492,68058.0,68046.0,0.57614939]
["bitfinex-derivatives","BTCF0:USTF0",1730659216439,0.073492,68058.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659216642,0.073495,68055.0,68051.0,0.434299]
["bitfinex-derivatives","BTCF0:USTF0",1730659217445,0.073496,68054.0,68051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659217640,0.073498,68053.0,68051.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730659219637,0.073498,68053.0,68051.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730659219841,0.073498,68053.0,68051.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730659220159,0.001,68055.0,68051.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730659220347,0.073497,68054.0,68051.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730659220549,0.002,68053.0,68051.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730659221248,0.001,68053.0,68052.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659221443,0.001,68053.0,68052.0,0.136198]
["bitfinex-derivatives","BTCF0:USTF0",1730659222452,0.3608,68062.0,68052.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730659222643,0.073496,68054.0,68052.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659222844,0.001,68053.0,68052.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659223151,0.002,68053.0,68052.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730659223454,0.001,68053.0,68052.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730659223755,0.074496,68054.0,68052.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730659224049,0.001,68054.0,68053.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730659224347,0.001,68054.0,68053.0,0.514337]
["bitfinex-derivatives","BTCF0:USTF0",1730659224547,0.0328,68073.0,68053.0,0.514337]
["bitfinex-derivatives","BTCF0:USTF0",1730659224548,0.125,68073.0,68053.0,0.514337]
["bitfinex-derivatives","BTCF0:USTF0",1730659224748,0.05023898,68072.0,68063.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659224943,0.07348,68069.0,68063.0,0.17215539]
["bitfinex-derivatives","BTCF0:USTF0",1730659225142,0.125,68077.0,68063.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659225350,0.125,68077.0,68066.0,0.073483]
["bitfinex-derivatives","BTCF0:USTF0",1730659225548,0.125,68077.0,68061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659225549,0.073479,68070.0,68069.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659226152,0.073475,68074.0,68069.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659226547,0.0307,68080.0,68069.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659226752,0.073481,68068.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659227843,0.011,68074.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659228157,0.07348,68070.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659228547,0.011,68074.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659228747,0.07348,68069.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659228957,0.002,68068.0,68067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659229156,0.073488,68062.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659229549,0.073495,68055.0,68053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659230344,0.073495,68055.0,68048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730659231757,0.074495,68055.0,68054.0,0.01120396]
["bitfinex-derivatives","BTCF0:USTF0",1730659232055,0.12422537,68055.0,68054.0,0.00368015]
["bitfinex-derivatives","BTCF0:USTF0",1730659232254,0.073503,68048.0,68047.0,0.05630998]
["bitfinex-derivatives","BTCF0:USTF0",1730659232453,0.3608,68079.0,68075.0,0.073474]
["bitfinex-derivatives","BTCF0:USTF0",1730659232654,0.0504596,68078.0,68075.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659232856,0.36156,68089.0,68076.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730659232857,0.0504596,68077.0,68076.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730659233060,0.073464,68084.0,68076.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659233258,0.04827071,68083.0,68082.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659233457,0.04829966,68083.0,68082.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659233656,0.12176466,68083.0,68082.0,0.09866939]
["bitfinex-derivatives","BTCF0:USTF0",1730659233856,0.12176466,68083.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659233857,0.073468,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659234157,0.12176766,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659234948,0.04829966,68080.0,68079.0,0.434269]
["bitfinex-derivatives","BTCF0:USTF0",1730659235258,0.04829966,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659235259,0.12176766,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659235460,0.17796557,68080.0,68079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659235951,0.17796557,68080.0,68079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659236152,0.17796557,68080.0,68079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730659238055,0.17830235,68080.0,68079.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730659239754,0.17830235,68080.0,68079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659239963,0.24229692,68080.0,68079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659240259,0.073468,68080.0,68079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659242855,0.073468,68080.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659242856,0.07348,68069.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659243061,0.3608,68075.0,68060.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730659243259,0.073489,68061.0,68060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659243766,0.073489,68061.0,68060.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1730659243955,0.3608,68075.0,68060.0,0.50898853]
["bitfinex-derivatives","BTCF0:USTF0",1730659244155,0.073477,68072.0,68071.0,0.14818853]
["bitfinex-derivatives","BTCF0:USTF0",1730659244352,0.073477,68072.0,68071.0,0.22166653]
["bitfinex-derivatives","BTCF0:USTF0",1730659244552,0.073477,68072.0,68071.0,0.14818853]
["bitfinex-derivatives","BTCF0:USTF0",1730659244759,0.073482,68069.0,68068.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730659246352,0.075482,68069.0,68068.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1730659246859,0.002,68069.0,68068.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1730659247756,0.001,68069.0,68068.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1730659247956,0.002,68069.0,68068.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730659248265,0.07548,68069.0,68068.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1730659248456,0.07548,68069.0,68068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730659248765,0.07548,68069.0,68068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730659249265,0.07548,68069.0,68068.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1730659249566,0.07548,68069.0,68068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730659261672,0.97582039,68069.0,68068.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730659262369,0.97482039,68069.0,68068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659262560,1.04730139,68069.0,68068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659263068,1.04730139,68069.0,68068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659263865,1.05430139,68069.0,68068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659264270,0.073491,68059.0,68057.0,0.04398036]
["bitfinex-derivatives","BTCF0:USTF0",1730659264465,0.073491,68059.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659264466,0.073493,68057.0,68056.0,0.40478036]
["bitfinex-derivatives","BTCF0:USTF0",1730659264662,0.073493,68057.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659265565,0.073493,68057.0,68056.0,0.40478255]
["bitfinex-derivatives","BTCF0:USTF0",1730659265566,0.514293,68057.0,68056.0,0.40478255]
["bitfinex-derivatives","BTCF0:USTF0",1730659265770,0.514293,68057.0,68056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659265973,0.515293,68057.0,68056.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730659267578,0.515293,68057.0,68056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659268960,0.53471887,68057.0,68056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659270979,0.53471887,68057.0,68045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730659270980,0.073496,68054.0,68045.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730659271180,0.073511,68040.0,68037.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730659271474,0.073511,68040.0,68030.0,0.41914665]
["bitfinex-derivatives","BTCF0:USTF0",1730659271475,0.073518,68034.0,68033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730659272064,0.073518,68034.0,68022.0,0.04398255]
["bitfinex-derivatives","BTCF0:USTF0",1730659272065,0.073529,68024.0,68022.0,0.04398255]
["bitfinex-derivatives","BTCF0:USTF0",1730659272263,0.17233839,68034.0,68025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730659272264,0.073527,68026.0,68025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730659274868,0.074527,68026.0,68025.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730659275671,0.074527,68026.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659275672,0.002,68026.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659275868,0.073529,68024.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659277168,0.17234939,68024.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659277368,0.073533,68020.0,68019.0,0.00220505]
["bitfinex-derivatives","BTCF0:USTF0",1730659278772,0.073533,68020.0,68017.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730659278978,0.073542,68012.0,68011.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659279175,0.073549,68005.0,68004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659279379,0.070749,68005.0,68004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659282083,0.071749,68005.0,68004.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730659282771,0.072749,68005.0,68004.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730659287580,0.07270684,68005.0,68004.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730659289177,0.1245413,68005.0,68004.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730659289379,0.073552,68002.0,67999.0,0.01967003]
["bitfinex-derivatives","BTCF0:USTF0",1730659289581,0.6555364,68001.0,68000.0,0.17237539]
["bitfinex-derivatives","BTCF0:USTF0",1730659290493,0.6555364,68001.0,67996.0,0.21570682]
["bitfinex-derivatives","BTCF0:USTF0",1730659290693,0.6555364,68000.0,67999.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730659290892,0.6555364,68000.0,67999.0,0.17237639]
["bitfinex-derivatives","BTCF0:USTF0",1730659291193,0.6555364,68000.0,67999.0,0.61453639]
["bitfinex-derivatives","BTCF0:USTF0",1730659291393,0.6555364,68000.0,67999.0,0.30547971]
["bitfinex-derivatives","BTCF0:USTF0",1730659291777,0.6555364,68000.0,67999.0,0.30447971]
["bitfinex-derivatives","BTCF0:USTF0",1730659291987,0.6575364,68000.0,67999.0,0.30547971]
["bitfinex-derivatives","BTCF0:USTF0",1730659292193,0.6575364,68000.0,67999.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1730659293998,0.6575364,68000.0,67999.0,0.61453639]
["bitfinex-derivatives","BTCF0:USTF0",1730659294292,0.002,68000.0,67999.0,0.67302614]
["bitfinex-derivatives","BTCF0:USTF0",1730659294501,0.002,68000.0,67999.0,0.67306716]
["bitfinex-derivatives","BTCF0:USTF0",1730659294692,0.070448,68006.0,67999.0,0.05953077]
["bitfinex-derivatives","BTCF0:USTF0",1730659294892,0.070448,68006.0,68004.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1730659295091,0.3608,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730659295297,0.434338,68015.0,68014.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730659295696,0.434338,68015.0,68014.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1730659296387,0.3608,68015.0,68014.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1730659296696,0.3608,68015.0,68014.0,0.17054]
["bitfinex-derivatives","BTCF0:USTF0",1730659297095,0.073532,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730659297400,0.21021229,68022.0,68021.0,0.073532]
["bitfinex-derivatives","BTCF0:USTF0",1730659297584,0.002,68015.0,68014.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659297790,0.14168029,68015.0,68014.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659298191,0.073546,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659298399,0.073546,68008.0,68007.0,0.434347]
["bitfinex-derivatives","BTCF0:USTF0",1730659298809,0.3708,68022.0,68007.0,0.5328043]
["bitfinex-derivatives","BTCF0:USTF0",1730659299107,0.21022229,68012.0,68011.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730659299311,0.073545,68009.0,68008.0,0.07318391]
["bitfinex-derivatives","BTCF0:USTF0",1730659299509,0.13668029,68011.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659299706,0.073546,68008.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659300293,0.073546,68008.0,68007.0,0.45425224]
["bitfinex-derivatives","BTCF0:USTF0",1730659300499,0.074546,68008.0,68007.0,0.45525224]
["bitfinex-derivatives","BTCF0:USTF0",1730659301005,0.075546,68008.0,68007.0,0.62861963]
["bitfinex-derivatives","BTCF0:USTF0",1730659301203,0.002,68008.0,68007.0,0.62861963]
["bitfinex-derivatives","BTCF0:USTF0",1730659301410,0.002,68008.0,68007.0,1.06973963]
["bitfinex-derivatives","BTCF0:USTF0",1730659301602,0.002,68008.0,68007.0,1.18118817]
["bitfinex-derivatives","BTCF0:USTF0",1730659302307,0.001,68008.0,68007.0,1.18018817]
["bitfinex-derivatives","BTCF0:USTF0",1730659302507,0.002,68008.0,68007.0,1.18118817]
["bitfinex-derivatives","BTCF0:USTF0",1730659302726,0.002,68008.0,68007.0,1.06973963]
["bitfinex-derivatives","BTCF0:USTF0",1730659303010,0.001,68008.0,68007.0,1.06873963]
["bitfinex-derivatives","BTCF0:USTF0",1730659303199,0.002,68008.0,68007.0,1.18102633]
["bitfinex-derivatives","BTCF0:USTF0",1730659303397,0.002,68008.0,68007.0,1.06973963]
["bitfinex-derivatives","BTCF0:USTF0",1730659303813,0.002,68008.0,68007.0,1.1809926]
["bitfinex-derivatives","BTCF0:USTF0",1730659304005,0.002,68008.0,68007.0,0.62861963]
["bitfinex-derivatives","BTCF0:USTF0",1730659304410,0.002,68008.0,68007.0,1.06973963]
["bitfinex-derivatives","BTCF0:USTF0",1730659304712,0.002,68008.0,68007.0,0.62861963]
["bitfinex-derivatives","BTCF0:USTF0",1730659305311,0.002,68008.0,68007.0,0.74001067]
["bitfinex-derivatives","BTCF0:USTF0",1730659305512,0.002,68008.0,68007.0,1.18113067]
["bitfinex-derivatives","BTCF0:USTF0",1730659305703,0.002,68008.0,68007.0,0.74001067]
["bitfinex-derivatives","BTCF0:USTF0",1730659306412,0.002,68008.0,68007.0,1.18113067]
["bitfinex-derivatives","BTCF0:USTF0",1730659308817,0.002,68008.0,68007.0,1.2835511]
["bitfinex-derivatives","BTCF0:USTF0",1730659309200,0.002,68008.0,68007.0,0.8424311]
["bitfinex-derivatives","BTCF0:USTF0",1730659310229,0.14884,68027.0,68007.0,1.33936677]
["bitfinex-derivatives","BTCF0:USTF0",1730659310412,0.13668029,68018.0,68012.0,0.073541]
["bitfinex-derivatives","BTCF0:USTF0",1730659310609,0.07354,68014.0,68013.0,0.20484328]
["bitfinex-derivatives","BTCF0:USTF0",1730659311215,0.07354,68014.0,68013.0,0.27838428]
["bitfinex-derivatives","BTCF0:USTF0",1730659312713,0.21122029,68014.0,68013.0,0.09545224]
["bitfinex-derivatives","BTCF0:USTF0",1730659312921,0.21122029,68014.0,68013.0,0.18367673]
["bitfinex-derivatives","BTCF0:USTF0",1730659313123,0.21222029,68014.0,68013.0,0.18567673]
["bitfinex-derivatives","BTCF0:USTF0",1730659313310,0.57302029,68014.0,68013.0,0.09745224]
["bitfinex-derivatives","BTCF0:USTF0",1730659313512,0.57302029,68014.0,68013.0,0.04755224]
["bitfinex-derivatives","BTCF0:USTF0",1730659314407,0.57202029,68014.0,68013.0,0.04555224]
["bitfinex-derivatives","BTCF0:USTF0",1730659314610,0.57302029,68014.0,68013.0,0.04855224]
["bitfinex-derivatives","BTCF0:USTF0",1730659315609,0.57202029,68014.0,68013.0,0.07649804]
["bitfinex-derivatives","BTCF0:USTF0",1730659315817,0.073541,68013.0,68012.0,0.07349804]
["bitfinex-derivatives","BTCF0:USTF0",1730659316023,0.073542,68012.0,68011.0,0.07349804]
["bitfinex-derivatives","BTCF0:USTF0",1730659316218,0.073542,68012.0,68007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659316219,0.0313,68013.0,68010.0,0.07349804]
["bitfinex-derivatives","BTCF0:USTF0",1730659316419,0.30904368,68011.0,68010.0,0.07349804]
["bitfinex-derivatives","BTCF0:USTF0",1730659317326,0.30904368,68011.0,68010.0,0.07549804]
["bitfinex-derivatives","BTCF0:USTF0",1730659317515,0.30904368,68011.0,68010.0,0.07749804]
["bitfinex-derivatives","BTCF0:USTF0",1730659318417,0.30904368,68011.0,68010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659318726,0.21022329,68011.0,68010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659319828,0.20442329,68011.0,68010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659324828,0.30324368,68011.0,68010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659326943,0.20442329,68011.0,68010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659327740,0.22886821,68011.0,68010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659329144,0.20442329,68011.0,68010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659329444,0.20442329,68011.0,68010.0,0.17055972]
["bitfinex-derivatives","BTCF0:USTF0",1730659329649,0.20442329,68011.0,68010.0,0.09710372]
["bitfinex-derivatives","BTCF0:USTF0",1730659330236,0.067743,68011.0,68010.0,0.1705026]
["bitfinex-derivatives","BTCF0:USTF0",1730659330442,0.068743,68011.0,68010.0,0.1715026]
["bitfinex-derivatives","BTCF0:USTF0",1730659330758,0.068743,68011.0,68010.0,0.0979586]
["bitfinex-derivatives","BTCF0:USTF0",1730659331148,0.20542329,68011.0,68010.0,0.0979586]
["bitfinex-derivatives","BTCF0:USTF0",1730659331445,0.20542329,68011.0,68010.0,0.07844047]
["bitfinex-derivatives","BTCF0:USTF0",1730659331949,0.20542329,68011.0,68010.0,0.17149582]
["bitfinex-derivatives","BTCF0:USTF0",1730659332138,0.20542329,68011.0,68010.0,0.09605535]
["bitfinex-derivatives","BTCF0:USTF0",1730659332340,0.20642329,68011.0,68010.0,0.10005535]
["bitfinex-derivatives","BTCF0:USTF0",1730659332738,0.20542329,68011.0,68010.0,0.09605535]
["bitfinex-derivatives","BTCF0:USTF0",1730659332943,0.20642329,68011.0,68010.0,0.10005535]
["bitfinex-derivatives","BTCF0:USTF0",1730659333143,0.20642329,68011.0,68010.0,0.09805535]
["bitfinex-derivatives","BTCF0:USTF0",1730659333343,0.20542329,68011.0,68010.0,0.09405535]
["bitfinex-derivatives","BTCF0:USTF0",1730659333656,0.20642329,68011.0,68010.0,0.09805535]
["bitfinex-derivatives","BTCF0:USTF0",1730659334647,0.20642329,68011.0,68010.0,0.17154514]
["bitfinex-derivatives","BTCF0:USTF0",1730659335657,0.20642329,68011.0,68010.0,0.25976963]
["bitfinex-derivatives","BTCF0:USTF0",1730659336061,0.20542329,68011.0,68010.0,0.25576963]
["bitfinex-derivatives","BTCF0:USTF0",1730659336254,0.20642329,68011.0,68010.0,0.25976963]
["bitfinex-derivatives","BTCF0:USTF0",1730659336456,0.13868029,68011.0,68010.0,0.25976963]
["bitfinex-derivatives","BTCF0:USTF0",1730659336654,0.13768029,68011.0,68010.0,0.19804514]
["bitfinex-derivatives","BTCF0:USTF0",1730659336855,0.13868029,68011.0,68010.0,0.20204514]
["bitfinex-derivatives","BTCF0:USTF0",1730659338462,0.002,68011.0,68010.0,0.20204514]
["bitfinex-derivatives","BTCF0:USTF0",1730659338960,0.002,68011.0,68010.0,0.31267932]
["bitfinex-derivatives","BTCF0:USTF0",1730659339152,0.13868029,68011.0,68010.0,0.31267932]
["bitfinex-derivatives","BTCF0:USTF0",1730659339347,0.13868029,68011.0,68010.0,0.31249928]
["bitfinex-derivatives","BTCF0:USTF0",1730659339754,0.13868029,68011.0,68010.0,0.33680159]
["bitfinex-derivatives","BTCF0:USTF0",1730659340063,0.13868029,68011.0,68010.0,0.36730159]
["bitfinex-derivatives","BTCF0:USTF0",1730659340268,0.13668029,68011.0,68010.0,0.36730159]
["bitfinex-derivatives","BTCF0:USTF0",1730659341158,0.21022329,68011.0,68010.0,0.15262112]
["bitfinex-derivatives","BTCF0:USTF0",1730659341365,0.21022329,68011.0,68010.0,0.18598511]
["bitfinex-derivatives","BTCF0:USTF0",1730659341661,0.21022329,68011.0,68010.0,0.09781881]
["bitfinex-derivatives","BTCF0:USTF0",1730659341859,0.21022329,68011.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659342057,0.24082329,68011.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659342268,0.24082329,68011.0,68010.0,0.0784748]
["bitfinex-derivatives","BTCF0:USTF0",1730659342763,0.27282329,68011.0,68010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730659343559,0.27282329,68011.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659347064,0.27282329,68011.0,68010.0,0.06377753]
["bitfinex-derivatives","BTCF0:USTF0",1730659348156,0.27282329,68011.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659349158,0.27282329,68011.0,68010.0,0.06377753]
["bitfinex-derivatives","BTCF0:USTF0",1730659349358,0.27282329,68011.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659349554,0.27282329,68011.0,68010.0,0.06377753]
["bitfinex-derivatives","BTCF0:USTF0",1730659349957,0.38074329,68011.0,68010.0,0.06377753]
["bitfinex-derivatives","BTCF0:USTF0",1730659351266,0.38074329,68011.0,68010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659353067,0.38074329,68011.0,67998.0,0.08373934]
["bitfinex-derivatives","BTCF0:USTF0",1730659353068,0.17052,68011.0,67998.0,0.08373934]
["bitfinex-derivatives","BTCF0:USTF0",1730659353367,0.17237639,67999.0,67998.0,0.08373934]
["bitfinex-derivatives","BTCF0:USTF0",1730659353559,0.28029639,67999.0,67998.0,0.08373934]
["bitfinex-derivatives","BTCF0:USTF0",1730659353758,0.75279639,67999.0,67982.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730659353970,0.434367,67989.0,67982.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730659354170,0.434367,67989.0,67983.0,0.02360076]
["bitfinex-derivatives","BTCF0:USTF0",1730659354768,0.434367,67989.0,67982.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730659355157,0.435367,67989.0,67988.0,0.1049322]
["bitfinex-derivatives","BTCF0:USTF0",1730659355872,0.436367,67989.0,67988.0,0.1069322]
["bitfinex-derivatives","BTCF0:USTF0",1730659357870,0.436367,67989.0,67988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659359478,0.53518739,67989.0,67988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659360865,0.89598739,67989.0,67988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659361566,0.89598739,67989.0,67988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659362066,0.073582,67975.0,67971.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730659362373,0.073586,67971.0,67970.0,0.1029322]
["bitfinex-derivatives","BTCF0:USTF0",1730659362869,0.46046039,67974.0,67967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659362870,0.073589,67968.0,67967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659363562,0.074586,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659363959,0.001,67971.0,67970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659364173,0.001,67971.0,67970.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1730659364477,0.3608,67974.0,67970.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1730659364478,0.3608,67974.0,67970.0,0.54218039]
["bitfinex-derivatives","BTCF0:USTF0",1730659364770,0.3608,67974.0,67973.0,0.073584]
["bitfinex-derivatives","BTCF0:USTF0",1730659365163,0.3608,67974.0,67973.0,0.514944]
["bitfinex-derivatives","BTCF0:USTF0",1730659365572,0.3608,67980.0,67979.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730659365777,0.434376,67980.0,67979.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730659366071,0.073569,67987.0,67986.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1730659366460,0.3608,67992.0,67981.0,0.04387954]
["bitfinex-derivatives","BTCF0:USTF0",1730659366768,0.09882039,67986.0,67981.0,0.04387954]
["bitfinex-derivatives","BTCF0:USTF0",1730659366973,0.073574,67982.0,67981.0,0.04387954]
["bitfinex-derivatives","BTCF0:USTF0",1730659367174,0.073578,67978.0,67977.0,0.073579]
["bitfinex-derivatives","BTCF0:USTF0",1730659367362,0.073582,67976.0,67974.0,0.38501002]
["bitfinex-derivatives","BTCF0:USTF0",1730659367567,0.3608,67985.0,67974.0,0.45859202]
["bitfinex-derivatives","BTCF0:USTF0",1730659367780,0.073575,67981.0,67980.0,0.04388762]
["bitfinex-derivatives","BTCF0:USTF0",1730659367960,0.07358,67977.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730659368162,0.074576,67980.0,67979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659368668,0.09882039,67981.0,67977.0,0.04389845]
["bitfinex-derivatives","BTCF0:USTF0",1730659368669,0.073578,67978.0,67977.0,0.04389845]
["bitfinex-derivatives","BTCF0:USTF0",1730659368871,0.07358,67977.0,67976.0,0.04389845]
["bitfinex-derivatives","BTCF0:USTF0",1730659369062,0.09882039,67981.0,67974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659369378,0.073582,67975.0,67974.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659369880,0.073582,67975.0,67974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659370977,0.073582,67975.0,67974.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1730659371670,0.074582,67975.0,67974.0,0.434383]
["bitfinex-derivatives","BTCF0:USTF0",1730659372075,0.075582,67975.0,67974.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1730659374687,0.002,67975.0,67974.0,0.435383]
["bitfinex-derivatives","BTCF0:USTF0",1730659374974,0.002,67975.0,67974.0,0.62610939]
["bitfinex-derivatives","BTCF0:USTF0",1730659375371,0.073575,67981.0,67980.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1730659376072,0.073572,67984.0,67976.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1730659376271,0.073573,67983.0,67981.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730659376671,0.073573,67983.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730659377065,0.073573,67983.0,67982.0,0.16554185]
["bitfinex-derivatives","BTCF0:USTF0",1730659377372,0.073573,67983.0,67982.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730659377770,0.074573,67983.0,67982.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1730659378075,0.074573,67983.0,67982.0,0.16657641]
["bitfinex-derivatives","BTCF0:USTF0",1730659378680,0.074573,67983.0,67982.0,0.19055215]
["bitfinex-derivatives","BTCF0:USTF0",1730659378875,0.075573,67983.0,67982.0,0.19355215]
["bitfinex-derivatives","BTCF0:USTF0",1730659380277,0.002,67983.0,67982.0,0.19355215]
["bitfinex-derivatives","BTCF0:USTF0",1730659380481,0.00220736,67989.0,67988.0,0.073568]
["bitfinex-derivatives","BTCF0:USTF0",1730659380680,0.3608,68010.0,67990.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730659380976,0.074417,68017.0,68009.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730659381177,0.074417,68017.0,68006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659381178,0.073537,68017.0,68010.0,0.61348439]
["bitfinex-derivatives","BTCF0:USTF0",1730659381386,0.073537,68017.0,68010.0,0.17236439]
["bitfinex-derivatives","BTCF0:USTF0",1730659381570,0.09882039,68024.0,68010.0,0.60544614]
["bitfinex-derivatives","BTCF0:USTF0",1730659381771,0.073538,68015.0,68010.0,0.60544614]
["bitfinex-derivatives","BTCF0:USTF0",1730659382373,0.073538,68015.0,68010.0,0.514664]
["bitfinex-derivatives","BTCF0:USTF0",1730659382676,0.007,68011.0,68010.0,0.514664]
["bitfinex-derivatives","BTCF0:USTF0",1730659384078,0.015,68011.0,68010.0,0.63925364]
["bitfinex-derivatives","BTCF0:USTF0",1730659385185,0.073535,68019.0,68016.0,0.073537]
["bitfinex-derivatives","BTCF0:USTF0",1730659385375,0.073535,68019.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730659385684,0.073535,68019.0,68017.0,0.1174057]
["bitfinex-derivatives","BTCF0:USTF0",1730659386177,0.073535,68019.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730659386485,0.077535,68019.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730659387178,0.082535,68019.0,68017.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730659387978,0.073535,68019.0,68017.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1730659388170,0.011,68019.0,68018.0,0.073535]
["bitfinex-derivatives","BTCF0:USTF0",1730659388894,0.011,68019.0,68018.0,0.514575]
["bitfinex-derivatives","BTCF0:USTF0",1730659389891,0.0306,68034.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730659390076,0.0313,68042.0,68031.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730659390393,0.0313,68042.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659390394,0.09882039,68042.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659390688,0.073521,68032.0,68029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659391383,0.086521,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659391891,0.093521,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659392381,0.086521,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659392579,0.093521,68032.0,68031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659393189,0.093521,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659393190,0.080521,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659393387,0.085521,68032.0,68031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659393790,0.012,68032.0,68031.0,0.515481]
["bitfinex-derivatives","BTCF0:USTF0",1730659394088,0.0306,68045.0,68032.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1730659394288,0.0306,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659394794,0.104106,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659395591,0.104106,68045.0,68036.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730659395592,0.073508,68044.0,68038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659395775,0.073508,68044.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730659395982,0.0316,68045.0,68039.0,0.09882039]
["bitfinex-derivatives","BTCF0:USTF0",1730659396182,0.0316,68045.0,68044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659396503,0.0306,68045.0,68044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730659396988,0.0316,68045.0,68044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730659397491,0.105106,68045.0,68044.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730659397684,0.105106,68045.0,68044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730659397992,0.0306,68045.0,68044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730659398182,0.0306,68045.0,68028.0,0.09882039]
["bitfinex-derivatives","BTCF0:USTF0",1730659398183,0.073511,68040.0,68023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659398385,0.073531,68023.0,68018.0,0.09882039]
["bitfinex-derivatives","BTCF0:USTF0",1730659398594,0.45962039,68035.0,68018.0,0.02362433]
["bitfinex-derivatives","BTCF0:USTF0",1730659398891,0.45962039,68035.0,68014.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1730659398892,0.073528,68025.0,68014.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1730659399091,0.09882039,68029.0,68014.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730659399283,0.09882039,68029.0,68015.0,0.02391852]
["bitfinex-derivatives","BTCF0:USTF0",1730659399484,0.073535,68018.0,68015.0,0.02391852]
["bitfinex-derivatives","BTCF0:USTF0",1730659399783,0.073535,68018.0,68014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659400379,0.073535,68018.0,68014.0,0.38534885]
["bitfinex-derivatives","BTCF0:USTF0",1730659401181,0.074535,68018.0,68017.0,0.01320504]
["bitfinex-derivatives","BTCF0:USTF0",1730659401588,0.075535,68018.0,68017.0,0.02720504]
["bitfinex-derivatives","BTCF0:USTF0",1730659402091,0.075535,68018.0,68017.0,0.01320504]
["bitfinex-derivatives","BTCF0:USTF0",1730659402284,0.075535,68018.0,68017.0,0.02620504]
["bitfinex-derivatives","BTCF0:USTF0",1730659402889,0.074535,68018.0,68017.0,0.01320504]
["bitfinex-derivatives","BTCF0:USTF0",1730659403081,0.075535,68018.0,68017.0,0.02420504]
["bitfinex-derivatives","BTCF0:USTF0",1730659403893,0.075535,68018.0,68017.0,0.01920504]
["bitfinex-derivatives","BTCF0:USTF0",1730659404893,0.17435539,68018.0,68017.0,0.01920504]
["bitfinex-derivatives","BTCF0:USTF0",1730659405287,0.075535,68018.0,68017.0,0.01920504]
["bitfinex-derivatives","BTCF0:USTF0",1730659405490,0.074535,68018.0,68017.0,0.00820504]
["bitfinex-derivatives","BTCF0:USTF0",1730659405789,0.075535,68018.0,68017.0,0.01420504]
["bitfinex-derivatives","BTCF0:USTF0",1730659406779,0.074535,68018.0,68017.0,0.00920504]
["bitfinex-derivatives","BTCF0:USTF0",1730659407692,0.073535,68018.0,68017.0,0.00820504]
["bitfinex-derivatives","BTCF0:USTF0",1730659408597,0.073535,68018.0,68017.0,0.00420504]
["bitfinex-derivatives","BTCF0:USTF0",1730659413694,0.17235539,68018.0,68017.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730659415091,0.17235539,68018.0,68004.0,0.05857533]
["bitfinex-derivatives","BTCF0:USTF0",1730659415092,0.073543,68011.0,68004.0,0.05857533]
["bitfinex-derivatives","BTCF0:USTF0",1730659415289,0.073554,68001.0,68000.0,0.05857533]
["bitfinex-derivatives","BTCF0:USTF0",1730659415587,0.073556,67999.0,67998.0,0.05857533]
["bitfinex-derivatives","BTCF0:USTF0",1730659416294,0.0302,68004.0,67996.0,0.00220589]
["bitfinex-derivatives","BTCF0:USTF0",1730659416295,0.073558,67997.0,67996.0,0.00220589]
["bitfinex-derivatives","BTCF0:USTF0",1730659416489,0.073558,67997.0,67996.0,0.02629739]
["bitfinex-derivatives","BTCF0:USTF0",1730659416690,0.073558,67997.0,67996.0,0.00220589]
["bitfinex-derivatives","BTCF0:USTF0",1730659417302,0.073558,67997.0,67996.0,0.06074017]
["bitfinex-derivatives","BTCF0:USTF0",1730659417701,0.074558,67997.0,67996.0,0.07374017]
["bitfinex-derivatives","BTCF0:USTF0",1730659418294,0.075558,67997.0,67996.0,0.02420589]
["bitfinex-derivatives","BTCF0:USTF0",1730659418895,0.436358,67997.0,67996.0,0.02420589]
["bitfinex-derivatives","BTCF0:USTF0",1730659421396,0.436358,67997.0,67996.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730659421701,0.436358,67997.0,67996.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730659422298,0.436358,67997.0,67996.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730659423102,0.437358,67997.0,67996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730659423506,0.073568,67988.0,67987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659423990,0.073568,67988.0,67987.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1730659424596,0.073568,67988.0,67987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659424796,0.074568,67988.0,67987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659424992,0.435368,67988.0,67987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659425390,0.53418839,67988.0,67987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730659425595,0.53518839,67988.0,67987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730659426901,0.97642839,67988.0,67987.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730659427101,0.073583,67974.0,67973.0,0.0607408]
["bitfinex-derivatives","BTCF0:USTF0",1730659427305,0.073583,67974.0,67973.0,0.06072868]
["bitfinex-derivatives","BTCF0:USTF0",1730659427605,0.073583,67974.0,67973.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1730659428295,0.074583,67974.0,67973.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1730659429201,0.075583,67974.0,67973.0,0.00220652]
["bitfinex-derivatives","BTCF0:USTF0",1730659432096,0.075583,67974.0,67966.0,0.05852216]
["bitfinex-derivatives","BTCF0:USTF0",1730659432300,0.07359,67967.0,67962.0,0.05852216]
["bitfinex-derivatives","BTCF0:USTF0",1730659432507,0.073596,67962.0,67961.0,0.08932216]
["bitfinex-derivatives","BTCF0:USTF0",1730659433310,0.073596,67962.0,67961.0,0.08928341]
["bitfinex-derivatives","BTCF0:USTF0",1730659433811,0.074596,67962.0,67961.0,0.09528341]
["bitfinex-derivatives","BTCF0:USTF0",1730659434505,0.075596,67962.0,67961.0,0.09528341]
["bitfinex-derivatives","BTCF0:USTF0",1730659435713,0.075596,67962.0,67961.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730659437901,0.075596,67962.0,67961.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730659442320,0.073598,67960.0,67959.0,0.05848341]
["bitfinex-derivatives","BTCF0:USTF0",1730659442916,0.073598,67960.0,67958.0,0.09882039]
["bitfinex-derivatives","BTCF0:USTF0",1730659443309,0.073599,67959.0,67958.0,0.17242039]
["bitfinex-derivatives","BTCF0:USTF0",1730659443522,0.002,67962.0,67958.0,0.09882039]
["bitfinex-derivatives","BTCF0:USTF0",1730659443726,0.073597,67961.0,67960.0,0.05853987]
["bitfinex-derivatives","BTCF0:USTF0",1730659444332,0.073598,67960.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730659444629,0.073598,67960.0,67959.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1730659444630,0.074598,67960.0,67959.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1730659445123,0.073598,67960.0,67959.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1730659445826,0.074598,67960.0,67959.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1730659446217,0.074598,67960.0,67959.0,0.24417194]
["bitfinex-derivatives","BTCF0:USTF0",1730659446920,0.075598,67960.0,67959.0,0.24417194]
["bitfinex-derivatives","BTCF0:USTF0",1730659447222,0.075598,67960.0,67959.0,0.17092492]
["bitfinex-derivatives","BTCF0:USTF0",1730659447724,0.002,67960.0,67959.0,0.17092492]
["bitfinex-derivatives","BTCF0:USTF0",1730659448030,0.46956,67978.0,67967.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1730659448214,0.07358,67977.0,67970.0,0.05861012]
["bitfinex-derivatives","BTCF0:USTF0",1730659448415,0.47032,67978.0,67971.0,0.05861012]
["bitfinex-derivatives","BTCF0:USTF0",1730659448621,0.073585,67972.0,67971.0,0.05861012]
["bitfinex-derivatives","BTCF0:USTF0",1730659449215,0.3608,67978.0,67971.0,0.05861012]
["bitfinex-derivatives","BTCF0:USTF0",1730659449422,0.073585,67972.0,67971.0,0.05861012]
["bitfinex-derivatives","BTCF0:USTF0",1730659449619,0.073585,67972.0,67970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730659449620,0.073586,67971.0,67970.0,0.06461012]
["bitfinex-derivatives","BTCF0:USTF0",1730659449918,0.073586,67971.0,67970.0,0.06465895]
["bitfinex-derivatives","BTCF0:USTF0",1730659450323,0.073586,67971.0,67970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730659451125,0.07359,67967.0,67966.0,0.07326265]
["bitfinex-derivatives","BTCF0:USTF0",1730659451420,0.07359,67967.0,67966.0,0.09228839]
["bitfinex-derivatives","BTCF0:USTF0",1730659452418,0.07459,67967.0,67966.0,0.09928839]
["bitfinex-derivatives","BTCF0:USTF0",1730659452818,0.07559,67967.0,67966.0,0.09928839]
["bitfinex-derivatives","BTCF0:USTF0",1730659454322,0.07559,67967.0,67966.0,0.18720357]
["bitfinex-derivatives","BTCF0:USTF0",1730659454727,0.07559,67967.0,67966.0,0.09928839]
["bitfinex-derivatives","BTCF0:USTF0",1730659454919,0.07559,67967.0,67966.0,0.18745579]
["bitfinex-derivatives","BTCF0:USTF0",1730659455320,0.07559,67967.0,67966.0,0.09928839]
["bitfinex-derivatives","BTCF0:USTF0",1730659456026,0.07559,67967.0,67966.0,0.09933599]
["bitfinex-derivatives","BTCF0:USTF0",1730659457230,0.07559,67967.0,67966.0,0.18756006]
["bitfinex-derivatives","BTCF0:USTF0",1730659458435,0.07559,67967.0,67966.0,0.09933599]
["bitfinex-derivatives","BTCF0:USTF0",1730659458639,0.07559,67967.0,67966.0,0.18758922]
["bitfinex-derivatives","BTCF0:USTF0",1730659458822,0.07559,67967.0,67966.0,0.09933599]
["bitfinex-derivatives","BTCF0:USTF0",1730659459023,0.07559,67967.0,67966.0,0.18758954]
["bitfinex-derivatives","BTCF0:USTF0",1730659459223,0.07559,67967.0,67966.0,0.09933599]
["bitfinex-derivatives","BTCF0:USTF0",1730659460536,0.07559,67967.0,67966.0,0.09947669]
["bitfinex-derivatives","BTCF0:USTF0",1730659467641,0.07559,67967.0,67966.0,0.17306769]
["bitfinex-derivatives","BTCF0:USTF0",1730659468338,0.07559,67967.0,67966.0,0.2613332]
["bitfinex-derivatives","BTCF0:USTF0",1730659469936,0.07559,67967.0,67966.0,0.09947669]
["bitfinex-derivatives","BTCF0:USTF0",1730659470432,0.07559,67967.0,67966.0,0.18773978]
["bitfinex-derivatives","BTCF0:USTF0",1730659470832,0.07559,67967.0,67966.0,0.09947669]
["bitfinex-derivatives","BTCF0:USTF0",1730659471238,0.07559,67967.0,67966.0,0.18774008]
["bitfinex-derivatives","BTCF0:USTF0",1730659472634,0.07559,67967.0,67966.0,0.09947669]
["bitfinex-derivatives","BTCF0:USTF0",1730659475047,0.07559,67967.0,67966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659482547,0.07559,67967.0,67966.0,0.09933137]
["bitfinex-derivatives","BTCF0:USTF0",1730659483440,0.10649,67967.0,67966.0,0.09933137]
["bitfinex-derivatives","BTCF0:USTF0",1730659483840,0.10649,67967.0,67966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659484948,0.61283725,67967.0,67962.0,0.08826455]
["bitfinex-derivatives","BTCF0:USTF0",1730659485148,0.49934225,67963.0,67962.0,0.08826455]
["bitfinex-derivatives","BTCF0:USTF0",1730659485450,0.61382225,67963.0,67962.0,0.08826455]
["bitfinex-derivatives","BTCF0:USTF0",1730659485647,1.05522225,67963.0,67962.0,0.08826455]
["bitfinex-derivatives","BTCF0:USTF0",1730659486243,1.05522225,67963.0,67943.0,0.19663066]
["bitfinex-derivatives","BTCF0:USTF0",1730659486244,0.073604,67954.0,67943.0,0.13168341]
["bitfinex-derivatives","BTCF0:USTF0",1730659486455,0.49935125,67954.0,67943.0,0.13168341]
["bitfinex-derivatives","BTCF0:USTF0",1730659486643,0.94083125,67954.0,67943.0,0.13168341]
["bitfinex-derivatives","BTCF0:USTF0",1730659487255,0.49935125,67954.0,67943.0,0.13168341]
["bitfinex-derivatives","BTCF0:USTF0",1730659487547,0.073608,67951.0,67950.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659487743,0.073609,67950.0,67949.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659487943,0.17942725,67950.0,67948.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659488152,0.07361,67949.0,67948.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659488337,0.073612,67947.0,67946.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659488545,0.49935925,67947.0,67946.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659489347,0.49935925,67947.0,67937.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730659489348,0.073613,67946.0,67945.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659489544,0.13856025,67946.0,67945.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659489946,0.073614,67945.0,67944.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659490266,0.073615,67944.0,67943.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659491350,0.073615,67944.0,67942.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659491351,0.073616,67943.0,67942.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659493143,0.074616,67943.0,67942.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659493337,0.073617,67942.0,67941.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659494149,0.073617,67942.0,67940.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659494356,0.002,67943.0,67940.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659494357,0.073619,67941.0,67940.0,0.05878579]
["bitfinex-derivatives","BTCF0:USTF0",1730659495248,0.073619,67941.0,67940.0,0.12359267]
["bitfinex-derivatives","BTCF0:USTF0",1730659495846,0.073619,67941.0,67940.0,0.05864542]
["bitfinex-derivatives","BTCF0:USTF0",1730659496155,0.075619,67941.0,67940.0,0.05864542]
["bitfinex-derivatives","BTCF0:USTF0",1730659499259,0.07362,67940.0,67939.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730659499956,0.002,67941.0,67940.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1730659500457,0.001,67941.0,67937.0,0.07348223]
["bitfinex-derivatives","BTCF0:USTF0",1730659500657,0.001,67941.0,67936.0,0.13036595]
["bitfinex-derivatives","BTCF0:USTF0",1730659500658,0.06494725,67938.0,67936.0,0.13036595]
["bitfinex-derivatives","BTCF0:USTF0",1730659500859,0.073623,67937.0,67936.0,0.05705956]
["bitfinex-derivatives","BTCF0:USTF0",1730659501751,0.073623,67937.0,67936.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730659501947,0.073623,67937.0,67934.0,0.43494639]
["bitfinex-derivatives","BTCF0:USTF0",1730659501948,0.11448,67937.0,67934.0,0.43494639]
["bitfinex-derivatives","BTCF0:USTF0",1730659502159,0.11448,67937.0,67916.0,0.10297531]
["bitfinex-derivatives","BTCF0:USTF0",1730659502160,0.42574725,67935.0,67916.0,0.10297531]
["bitfinex-derivatives","BTCF0:USTF0",1730659502368,0.9251395,67917.0,67911.0,0.02476291]
["bitfinex-derivatives","BTCF0:USTF0",1730659502561,0.07366,67903.0,67902.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730659502858,0.13860725,67903.0,67902.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730659503055,0.07366,67903.0,67902.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730659503764,0.51546,67903.0,67902.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730659504264,0.07366,67903.0,67902.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730659504760,0.18818,67903.0,67902.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730659504960,0.073662,67901.0,67891.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730659505275,0.17271702,67901.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659505462,0.61455702,67901.0,67886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659506362,0.61455702,67901.0,67870.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730659506363,0.073672,67892.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659506660,0.3608,67881.0,67868.0,0.09905502]
["bitfinex-derivatives","BTCF0:USTF0",1730659506868,0.3608,67881.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659506869,0.07369,67875.0,67866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659507166,0.3608,67883.0,67873.0,0.385411]
["bitfinex-derivatives","BTCF0:USTF0",1730659507349,0.073691,67875.0,67873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659507659,0.09905502,67877.0,67868.0,0.02438603]
["bitfinex-derivatives","BTCF0:USTF0",1730659507850,0.073706,67861.0,67850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730659508057,0.073706,67861.0,67850.0,0.13005502]
["bitfinex-derivatives","BTCF0:USTF0",1730659508252,0.073709,67858.0,67850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730659508649,0.073703,67863.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659509160,0.001,67861.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659509649,0.001,67858.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659509852,0.09905502,67857.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659510460,0.07471,67858.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659511260,0.07371,67858.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659511456,0.07371,67857.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659511663,0.07471,67857.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659512564,0.073712,67856.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659513153,0.073713,67855.0,67852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659513684,0.073713,67855.0,67850.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730659513685,0.55891004,67853.0,67824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659513879,0.3608,67825.0,67801.0,0.08725425]
["bitfinex-derivatives","BTCF0:USTF0",1730659514167,0.09905502,67802.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659514355,0.3608,67807.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659514660,0.3608,67807.0,67806.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659514863,0.36220001,67807.0,67806.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659515161,0.3608,67814.0,67806.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659515350,0.3608,67814.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659515351,0.073757,67813.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659515552,0.073759,67812.0,67811.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659515864,0.17281402,67812.0,67811.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659516562,0.073759,67812.0,67811.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659516762,0.3608,67814.0,67811.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659516952,0.3608,67814.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659516953,0.3608,67814.0,67813.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659517360,0.073761,67810.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659517661,0.3608,67808.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659518061,0.3608,67808.0,67807.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659518259,0.001,67812.0,67807.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659518458,0.001,67812.0,67811.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659518964,0.3608,67813.0,67811.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659519155,0.434557,67813.0,67812.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659519465,0.073763,67808.0,67807.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659519668,0.001,67812.0,67810.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659519869,0.001,67812.0,67809.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659520166,0.10005502,67812.0,67805.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659520360,0.434565,67806.0,67805.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659520760,0.434565,67806.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659520761,0.073769,67802.0,67801.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730659521260,0.073769,67802.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659521261,0.516249,67802.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659521464,0.82161502,67806.0,67801.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659521465,0.72256,67806.0,67801.0,0.16147042]
["bitfinex-derivatives","BTCF0:USTF0",1730659521765,0.001,67806.0,67804.0,0.17282202]
["bitfinex-derivatives","BTCF0:USTF0",1730659521966,0.001,67806.0,67805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659522163,0.073758,67813.0,67805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659522368,0.3608,67814.0,67805.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659522672,0.3608,67814.0,67805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730659522673,0.434564,67807.0,67805.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730659522871,0.073771,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659523165,0.434571,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659523362,0.877051,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659523761,0.434571,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659524772,0.437571,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659525175,0.435571,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659525371,0.436571,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659525566,0.3628,67801.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659525758,0.001,67801.0,67800.0,0.64153502]
["bitfinex-derivatives","BTCF0:USTF0",1730659525961,0.073749,67821.0,67803.0,0.073767]
["bitfinex-derivatives","BTCF0:USTF0",1730659526173,0.073759,67813.0,67800.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730659526377,0.073761,67810.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659526966,0.073761,67810.0,67802.0,0.09905502]
["bitfinex-derivatives","BTCF0:USTF0",1730659527672,0.073761,67810.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659528068,0.074761,67810.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659528469,0.075761,67810.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659529071,0.001,67810.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659529275,0.073764,67808.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659529985,0.002,67810.0,67807.0,0.09905502]
["bitfinex-derivatives","BTCF0:USTF0",1730659530279,0.002,67810.0,67808.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730659530481,0.002,67810.0,67808.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1730659530865,0.001,67810.0,67808.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1730659531069,0.002,67810.0,67808.0,0.139462]
["bitfinex-derivatives","BTCF0:USTF0",1730659531674,0.3608,67819.0,67808.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730659531880,0.3608,67819.0,67812.0,0.073758]
["bitfinex-derivatives","BTCF0:USTF0",1730659532788,0.073759,67812.0,67808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659533978,0.001,67810.0,67808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659534780,0.073754,67816.0,67809.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730659535179,0.001,67812.0,67808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659535581,0.001,67810.0,67808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659535779,0.001,67810.0,67809.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730659536477,0.001,67812.0,67809.0,0.04367863]
["bitfinex-derivatives","BTCF0:USTF0",1730659536687,0.001,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730659536873,0.07376,67811.0,67808.0,0.07667863]
["bitfinex-derivatives","BTCF0:USTF0",1730659537073,0.17281702,67809.0,67804.0,0.40447863]
["bitfinex-derivatives","BTCF0:USTF0",1730659537269,0.09905502,67809.0,67804.0,0.40447863]
["bitfinex-derivatives","BTCF0:USTF0",1730659537476,0.073766,67806.0,67804.0,0.40447863]
["bitfinex-derivatives","BTCF0:USTF0",1730659537681,0.073766,67806.0,67804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659538280,0.3608,67811.0,67805.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730659538486,0.3608,67811.0,67807.0,0.04389463]
["bitfinex-derivatives","BTCF0:USTF0",1730659538487,0.001,67809.0,67807.0,0.04389463]
["bitfinex-derivatives","BTCF0:USTF0",1730659538982,0.3608,67811.0,67807.0,0.04389463]
["bitfinex-derivatives","BTCF0:USTF0",1730659539370,0.073749,67822.0,67810.0,0.434561]
["bitfinex-derivatives","BTCF0:USTF0",1730659539570,0.3608,67827.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659539977,0.3608,67827.0,67819.0,0.04392201]
["bitfinex-derivatives","BTCF0:USTF0",1730659540182,0.07375,67820.0,67819.0,0.04392201]
["bitfinex-derivatives","BTCF0:USTF0",1730659540386,0.073752,67818.0,67817.0,0.0439636]
["bitfinex-derivatives","BTCF0:USTF0",1730659541377,0.3608,67820.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659541682,0.073759,67812.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659542283,0.073759,67812.0,67811.0,0.09545967]
["bitfinex-derivatives","BTCF0:USTF0",1730659542982,0.074759,67812.0,67811.0,0.09545967]
["bitfinex-derivatives","BTCF0:USTF0",1730659543182,0.074759,67812.0,67800.0,0.173771]
["bitfinex-derivatives","BTCF0:USTF0",1730659543183,0.54245502,67812.0,67809.0,0.07345101]
["bitfinex-derivatives","BTCF0:USTF0",1730659543389,0.10005502,67812.0,67810.0,0.16930681]
["bitfinex-derivatives","BTCF0:USTF0",1730659543687,0.073763,67808.0,67806.0,0.07360683]
["bitfinex-derivatives","BTCF0:USTF0",1730659543985,0.434564,67807.0,67806.0,0.07360683]
["bitfinex-derivatives","BTCF0:USTF0",1730659544187,0.877004,67807.0,67806.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659544492,0.073764,67807.0,67806.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659544783,0.075759,67812.0,67808.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730659544982,0.075759,67812.0,67811.0,0.08832149]
["bitfinex-derivatives","BTCF0:USTF0",1730659545287,0.074759,67812.0,67811.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659545678,0.073759,67812.0,67811.0,0.21015775]
["bitfinex-derivatives","BTCF0:USTF0",1730659545981,0.3608,67820.0,67811.0,0.21015775]
["bitfinex-derivatives","BTCF0:USTF0",1730659546187,0.073751,67819.0,67815.0,0.08831804]
["bitfinex-derivatives","BTCF0:USTF0",1730659546387,0.073751,67819.0,67816.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659546575,0.073751,67819.0,67817.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659546782,0.3608,67820.0,67818.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659547083,0.3608,67820.0,67819.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659547487,0.43455,67820.0,67819.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659547788,0.43455,67820.0,67819.0,0.18437168]
["bitfinex-derivatives","BTCF0:USTF0",1730659547981,0.43455,67820.0,67819.0,0.09605364]
["bitfinex-derivatives","BTCF0:USTF0",1730659549897,0.43455,67820.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730659550190,0.3608,67820.0,67813.0,0.073757]
["bitfinex-derivatives","BTCF0:USTF0",1730659550387,0.3608,67814.0,67805.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730659550684,0.3608,67814.0,67804.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1730659550890,0.073766,67805.0,67804.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730659551280,0.073766,67805.0,67804.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730659553283,0.3938,67820.0,67804.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730659553484,0.001,67805.0,67804.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730659554693,0.002,67805.0,67804.0,0.106067]
["bitfinex-derivatives","BTCF0:USTF0",1730659555299,0.073756,67815.0,67804.0,0.18105925]
["bitfinex-derivatives","BTCF0:USTF0",1730659555486,0.43555,67820.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659555791,0.3618,67820.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730659555989,0.3618,67820.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659555990,0.073752,67818.0,67810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659556193,0.001,67820.0,67819.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1730659556590,0.001,67820.0,67819.0,0.22251025]
["bitfinex-derivatives","BTCF0:USTF0",1730659556991,0.0022125,67833.0,67820.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730659557194,0.0022125,67833.0,67819.0,0.95191925]
["bitfinex-derivatives","BTCF0:USTF0",1730659557195,0.0022125,67833.0,67832.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730659558085,0.0759485,67833.0,67832.0,0.09541812]
["bitfinex-derivatives","BTCF0:USTF0",1730659558483,0.0759485,67833.0,67832.0,0.16900675]
["bitfinex-derivatives","BTCF0:USTF0",1730659558688,0.0759485,67833.0,67830.0,0.07358863]
["bitfinex-derivatives","BTCF0:USTF0",1730659558689,0.073737,67832.0,67830.0,0.07358863]
["bitfinex-derivatives","BTCF0:USTF0",1730659558894,0.073738,67831.0,67830.0,0.07358863]
["bitfinex-derivatives","BTCF0:USTF0",1730659559385,0.073739,67830.0,67829.0,0.07358863]
["bitfinex-derivatives","BTCF0:USTF0",1730659559581,0.073739,67830.0,67829.0,0.16880853]
["bitfinex-derivatives","BTCF0:USTF0",1730659559782,0.073739,67830.0,67829.0,0.16880041]
["bitfinex-derivatives","BTCF0:USTF0",1730659560192,0.073741,67828.0,67827.0,0.43438051]
["bitfinex-derivatives","BTCF0:USTF0",1730659560397,0.073741,67828.0,67827.0,0.4559961]
["bitfinex-derivatives","BTCF0:USTF0",1730659560801,0.073741,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659561185,0.516021,67828.0,67824.0,0.07357885]
["bitfinex-derivatives","BTCF0:USTF0",1730659561391,0.073746,67824.0,67823.0,0.07357885]
["bitfinex-derivatives","BTCF0:USTF0",1730659561590,0.073747,67823.0,67822.0,0.07357885]
["bitfinex-derivatives","BTCF0:USTF0",1730659562002,0.0321,67827.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730659562003,0.073743,67827.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730659562191,0.073743,67827.0,67826.0,0.07358038]
["bitfinex-derivatives","BTCF0:USTF0",1730659562393,0.073743,67827.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730659562595,0.001,67828.0,67825.0,0.07358038]
["bitfinex-derivatives","BTCF0:USTF0",1730659562795,0.002,67828.0,67827.0,0.073742]
["bitfinex-derivatives","BTCF0:USTF0",1730659562994,0.002,67828.0,67827.0,0.52959825]
["bitfinex-derivatives","BTCF0:USTF0",1730659563397,0.001,67828.0,67827.0,0.52959825]
["bitfinex-derivatives","BTCF0:USTF0",1730659563794,0.0309,67845.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730659563989,0.073729,67840.0,67832.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730659564390,0.0309,67845.0,67832.0,0.68503977]
["bitfinex-derivatives","BTCF0:USTF0",1730659564594,0.073725,67843.0,67832.0,0.61127527]
["bitfinex-derivatives","BTCF0:USTF0",1730659564998,0.073725,67843.0,67832.0,0.516017]
["bitfinex-derivatives","BTCF0:USTF0",1730659565202,0.14875925,67850.0,67832.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730659565393,0.14875925,67850.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659565394,0.073732,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659565899,0.09324971,67866.0,67840.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730659565900,0.073724,67844.0,67840.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1730659566109,0.073724,67844.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659566110,0.03674183,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659566292,0.03674183,67843.0,67842.0,0.434526]
["bitfinex-derivatives","BTCF0:USTF0",1730659566709,0.03674183,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659567003,0.11046683,67843.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659567412,0.073732,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659567613,0.11047383,67836.0,67835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659569305,0.03774183,67836.0,67835.0,0.434534]
["bitfinex-derivatives","BTCF0:USTF0",1730659570297,0.03774183,67836.0,67827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730659570298,0.073741,67828.0,67827.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730659570500,0.073734,67835.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659570501,0.0301,67835.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659570697,0.03706364,67834.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659570910,0.0301,67835.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659570911,0.073748,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659572298,0.0301,67835.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730659572299,0.073744,67826.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730659572501,0.073744,67826.0,67823.0,0.17290632]
["bitfinex-derivatives","BTCF0:USTF0",1730659572698,0.001,67828.0,67824.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730659573007,0.07374,67829.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730659573303,0.073738,67832.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730659573508,0.073738,67832.0,67830.0,0.04410092]
["bitfinex-derivatives","BTCF0:USTF0",1730659573710,0.073738,67832.0,67829.0,0.04410092]
["bitfinex-derivatives","BTCF0:USTF0",1730659574106,0.16604,67846.0,67829.0,0.04410092]
["bitfinex-derivatives","BTCF0:USTF0",1730659574309,0.16604,67846.0,67830.0,0.04410092]
["bitfinex-derivatives","BTCF0:USTF0",1730659574712,0.073736,67833.0,67832.0,0.04410092]
["bitfinex-derivatives","BTCF0:USTF0",1730659575217,0.073736,67833.0,67830.0,0.04510092]
["bitfinex-derivatives","BTCF0:USTF0",1730659575815,0.073737,67832.0,67830.0,0.04510092]
["bitfinex-derivatives","BTCF0:USTF0",1730659576014,0.073737,67832.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659576316,0.073738,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659576704,0.516018,67831.0,67830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659576905,0.073739,67830.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659577110,0.465639,67830.0,67829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659577415,0.83418,67830.0,67823.0,0.04412455]
["bitfinex-derivatives","BTCF0:USTF0",1730659577611,0.073746,67824.0,67823.0,0.04412455]
["bitfinex-derivatives","BTCF0:USTF0",1730659578215,0.073749,67821.0,67820.0,0.05883366]
["bitfinex-derivatives","BTCF0:USTF0",1730659578407,0.07375,67820.0,67818.0,0.07575352]
["bitfinex-derivatives","BTCF0:USTF0",1730659578603,0.073751,67819.0,67818.0,0.00221144]
["bitfinex-derivatives","BTCF0:USTF0",1730659579307,0.073751,67819.0,67818.0,0.0610535]
["bitfinex-derivatives","BTCF0:USTF0",1730659579508,0.073751,67819.0,67818.0,0.00221144]
["bitfinex-derivatives","BTCF0:USTF0",1730659580011,0.074751,67819.0,67815.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659580214,0.073756,67814.0,67813.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659580410,0.073756,67814.0,67812.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659580611,0.073756,67814.0,67811.0,0.0588423]
["bitfinex-derivatives","BTCF0:USTF0",1730659580612,0.073759,67812.0,67811.0,0.0588423]
["bitfinex-derivatives","BTCF0:USTF0",1730659580816,0.073759,67812.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659580817,0.75715537,67813.0,67809.0,0.0588423]
["bitfinex-derivatives","BTCF0:USTF0",1730659581011,0.75715537,67813.0,67795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659581012,0.073763,67808.0,67807.0,0.0588423]
["bitfinex-derivatives","BTCF0:USTF0",1730659581214,0.073766,67805.0,67804.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659581409,0.073766,67805.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659581410,0.073768,67803.0,67802.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659581604,0.3608,67804.0,67801.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659581811,0.073768,67803.0,67802.0,0.16898189]
["bitfinex-derivatives","BTCF0:USTF0",1730659582005,0.073768,67803.0,67802.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659582410,0.073769,67802.0,67800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730659582608,0.073769,67802.0,67784.0,0.073788]
["bitfinex-derivatives","BTCF0:USTF0",1730659582609,0.073775,67797.0,67796.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659582812,0.073775,67797.0,67793.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659582813,0.073778,67794.0,67793.0,0.07354208]
["bitfinex-derivatives","BTCF0:USTF0",1730659583013,0.073778,67794.0,67793.0,0.1688403]
["bitfinex-derivatives","BTCF0:USTF0",1730659583217,0.073778,67794.0,67793.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1730659583425,0.073778,67794.0,67792.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1730659583819,0.073778,67794.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659583820,0.073778,67794.0,67793.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1730659584229,0.516298,67794.0,67793.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1730659584428,0.07378,67792.0,67789.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1730659584733,0.434583,67790.0,67789.0,0.07353242]
["bitfinex-derivatives","BTCF0:USTF0",1730659584917,0.434583,67790.0,67789.0,0.16872026]
["bitfinex-derivatives","BTCF0:USTF0",1730659585221,0.3608,67790.0,67783.0,0.44911804]
["bitfinex-derivatives","BTCF0:USTF0",1730659585416,0.3608,67790.0,67787.0,0.07346942]
["bitfinex-derivatives","BTCF0:USTF0",1730659585623,0.073789,67784.0,67783.0,0.08831804]
["bitfinex-derivatives","BTCF0:USTF0",1730659585826,0.14871537,67788.0,67783.0,0.09518725]
["bitfinex-derivatives","BTCF0:USTF0",1730659586028,0.073789,67784.0,67783.0,0.08812445]
["bitfinex-derivatives","BTCF0:USTF0",1730659586225,0.073789,67784.0,67783.0,0.18285103]
["bitfinex-derivatives","BTCF0:USTF0",1730659586527,0.073789,67784.0,67783.0,0.09472658]
["bitfinex-derivatives","BTCF0:USTF0",1730659587327,0.074789,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659588625,0.3608,67790.0,67779.0,0.05839972]
["bitfinex-derivatives","BTCF0:USTF0",1730659588938,0.073784,67789.0,67788.0,0.05867258]
["bitfinex-derivatives","BTCF0:USTF0",1730659589437,0.073784,67789.0,67787.0,0.05867258]
["bitfinex-derivatives","BTCF0:USTF0",1730659589633,0.073789,67784.0,67783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659589832,0.3608,67790.0,67776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659590134,0.073784,67789.0,67787.0,0.05865193]
["bitfinex-derivatives","BTCF0:USTF0",1730659590434,0.3608,67807.0,67788.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730659590435,0.023879,67793.0,67788.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730659590638,0.073759,67812.0,67796.0,0.073776]
["bitfinex-derivatives","BTCF0:USTF0",1730659590934,0.073764,67807.0,67799.0,0.073772]
["bitfinex-derivatives","BTCF0:USTF0",1730659591136,0.3608,67816.0,67803.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1730659591336,0.3608,67816.0,67804.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1730659591636,0.3608,67816.0,67805.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1730659591836,0.073767,67804.0,67802.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1730659592142,0.073767,67804.0,67803.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1730659592331,0.3608,67810.0,67803.0,0.04397535]
["bitfinex-derivatives","BTCF0:USTF0",1730659592727,0.073767,67804.0,67803.0,0.04397535]
["bitfinex-derivatives","BTCF0:USTF0",1730659592942,0.3608,67810.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659593130,0.073767,67804.0,67803.0,0.04597535]
["bitfinex-derivatives","BTCF0:USTF0",1730659593441,0.073767,67804.0,67803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659593840,0.00221297,67815.0,67802.0,0.058644]
["bitfinex-derivatives","BTCF0:USTF0",1730659594040,0.001,67810.0,67807.0,0.04398025]
["bitfinex-derivatives","BTCF0:USTF0",1730659594341,0.073763,67808.0,67807.0,0.04398025]
["bitfinex-derivatives","BTCF0:USTF0",1730659594648,0.001,67810.0,67803.0,0.422444]
["bitfinex-derivatives","BTCF0:USTF0",1730659594831,0.074761,67810.0,67808.0,0.04398437]
["bitfinex-derivatives","BTCF0:USTF0",1730659595027,0.074761,67810.0,67809.0,0.04398437]
["bitfinex-derivatives","BTCF0:USTF0",1730659595331,0.001,67810.0,67809.0,0.04398381]
["bitfinex-derivatives","BTCF0:USTF0",1730659595636,0.00221297,67815.0,67806.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1730659595841,0.07376,67811.0,67810.0,0.04399103]
["bitfinex-derivatives","BTCF0:USTF0",1730659596037,0.073761,67810.0,67809.0,0.04399103]
["bitfinex-derivatives","BTCF0:USTF0",1730659596433,0.073761,67810.0,67809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659596835,0.073761,67810.0,67806.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1730659597036,0.00221297,67815.0,67806.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1730659597037,0.073757,67814.0,67810.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730659597339,0.00221297,67815.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730659597549,0.3608,67816.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730659597835,0.3608,67816.0,67789.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730659597836,0.073783,67790.0,67789.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730659598035,0.073783,67790.0,67789.0,0.09505922]
["bitfinex-derivatives","BTCF0:USTF0",1730659598238,0.073787,67786.0,67785.0,0.08812445]
["bitfinex-derivatives","BTCF0:USTF0",1730659599041,0.3608,67791.0,67784.0,0.09033718]
["bitfinex-derivatives","BTCF0:USTF0",1730659599236,0.073788,67785.0,67784.0,0.09033718]
["bitfinex-derivatives","BTCF0:USTF0",1730659600443,0.074788,67785.0,67784.0,0.09233718]
["bitfinex-derivatives","BTCF0:USTF0",1730659601046,0.074788,67785.0,67784.0,0.00421273]
["bitfinex-derivatives","BTCF0:USTF0",1730659605160,0.001,67785.0,67784.0,0.00421273]
["bitfinex-derivatives","BTCF0:USTF0",1730659605856,0.074788,67785.0,67784.0,0.00421273]
["bitfinex-derivatives","BTCF0:USTF0",1730659606053,0.3608,67794.0,67784.0,0.09861878]
["bitfinex-derivatives","BTCF0:USTF0",1730659606351,0.3608,67802.0,67790.0,0.073782]
["bitfinex-derivatives","BTCF0:USTF0",1730659606543,0.073776,67796.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659606748,0.073778,67794.0,67793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659607154,0.07378,67792.0,67791.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730659607955,0.073785,67788.0,67787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659609954,0.074785,67788.0,67787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730659611141,0.074785,67788.0,67787.0,0.5718197]
["bitfinex-derivatives","BTCF0:USTF0",1730659612055,0.074785,67788.0,67787.0,0.09840605]
["bitfinex-derivatives","BTCF0:USTF0",1730659613246,0.074785,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659613446,0.517345,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659616251,0.878145,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659617055,0.435585,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659622451,0.074785,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659622650,0.074785,67788.0,67787.0,0.17302795]
["bitfinex-derivatives","BTCF0:USTF0",1730659623066,0.074785,67788.0,67787.0,0.09924195]
["bitfinex-derivatives","BTCF0:USTF0",1730659624459,0.58430037,67788.0,67787.0,0.07754056]
["bitfinex-derivatives","BTCF0:USTF0",1730659624766,0.58430037,67788.0,67787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659627551,0.58430037,67788.0,67779.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659627552,0.44256,67787.0,67773.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659627754,0.3608,67774.0,67769.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659628053,0.14871537,67770.0,67766.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659628255,0.073809,67766.0,67763.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659628560,0.07381,67765.0,67764.0,0.09415849]
["bitfinex-derivatives","BTCF0:USTF0",1730659629378,0.07381,67765.0,67757.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659629379,1.17733,67765.0,67757.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659629664,0.3608,67758.0,67742.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659629874,0.3608,67758.0,67743.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659630062,0.073826,67750.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730659630273,0.3608,67758.0,67742.0,0.4491206]
["bitfinex-derivatives","BTCF0:USTF0",1730659630573,0.073826,67751.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730659630768,0.073826,67751.0,67742.0,0.4491206]
["bitfinex-derivatives","BTCF0:USTF0",1730659630769,0.3608,67758.0,67742.0,0.4500006]
["bitfinex-derivatives","BTCF0:USTF0",1730659631068,0.3608,67758.0,67741.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1730659631069,0.073835,67742.0,67741.0,0.00221414]
["bitfinex-derivatives","BTCF0:USTF0",1730659631369,1.40463537,67742.0,67738.0,0.0883206]
["bitfinex-derivatives","BTCF0:USTF0",1730659631563,0.073854,67724.0,67716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659631763,0.073854,67724.0,67723.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1730659631965,0.073854,67724.0,67723.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730659632354,0.073854,67724.0,67723.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730659632561,0.073849,67729.0,67723.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730659632865,0.073849,67729.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659633075,0.3608,67758.0,67728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659633261,0.3608,67758.0,67743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659633464,0.3608,67758.0,67744.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659633465,0.07383,67746.0,67744.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659633660,0.3608,67758.0,67744.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659633661,0.073832,67745.0,67744.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730659634272,0.073823,67753.0,67744.0,0.137532]
["bitfinex-derivatives","BTCF0:USTF0",1730659634571,0.073824,67752.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730659634766,0.073826,67750.0,67745.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1730659634967,0.073822,67754.0,67749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659635173,0.00221444,67768.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659635474,0.00221444,67768.0,67752.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730659635766,0.073814,67762.0,67755.0,0.073821]
["bitfinex-derivatives","BTCF0:USTF0",1730659635972,0.07381,67765.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659636162,0.14871537,67766.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659636475,0.00221444,67768.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659636476,0.00221444,67768.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659636770,0.00221444,67768.0,67751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659636771,0.073811,67764.0,67761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659637163,0.073809,67766.0,67762.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730659637368,0.00221444,67768.0,67762.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730659637666,0.073803,67772.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659638058,0.3608,67778.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659638363,0.073799,67775.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730659638960,0.3608,67778.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659639180,0.073802,67772.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659640367,0.001,67775.0,67767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659640762,0.001,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659640963,0.073791,67782.0,67774.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730659641163,0.073791,67782.0,67777.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1730659641466,0.073791,67782.0,67778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659641974,0.073792,67781.0,67778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659642167,0.073794,67780.0,67778.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659642758,0.073787,67786.0,67778.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1730659642961,0.001,67782.0,67778.0,0.106795]
["bitfinex-derivatives","BTCF0:USTF0",1730659643564,0.001,67782.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730659643962,0.001,67782.0,67781.0,0.434592]
["bitfinex-derivatives","BTCF0:USTF0",1730659644162,0.001,67782.0,67781.0,0.877192]
["bitfinex-derivatives","BTCF0:USTF0",1730659644375,0.073773,67799.0,67781.0,0.8034]
["bitfinex-derivatives","BTCF0:USTF0",1730659644581,0.073773,67799.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659644870,0.073773,67799.0,67794.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1730659645071,0.073773,67799.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659645272,0.073773,67799.0,67795.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730659645470,0.3608,67807.0,67792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659645677,0.001,67799.0,67798.0,0.434574]
["bitfinex-derivatives","BTCF0:USTF0",1730659646262,0.3608,67812.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730659646665,0.073755,67815.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730659646879,0.073756,67814.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730659647271,0.073756,67814.0,67803.0,0.516208]
["bitfinex-derivatives","BTCF0:USTF0",1730659647465,0.14871537,67822.0,67803.0,0.516208]
["bitfinex-derivatives","BTCF0:USTF0",1730659647466,0.14871537,67822.0,67803.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1730659647662,0.073749,67821.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730659648273,0.00120001,67825.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659648274,0.073753,67817.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659648764,0.3608,67826.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659649070,0.073754,67817.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659649270,0.073754,67817.0,67816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659649772,0.073754,67817.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659649773,0.44336,67817.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659649976,0.073756,67814.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659650176,0.001,67817.0,67813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659650381,0.001,67817.0,67816.0,0.434554]
["bitfinex-derivatives","BTCF0:USTF0",1730659651385,0.074753,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659652074,0.075753,67817.0,67816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659652474,0.073753,67817.0,67816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659652674,0.073753,67817.0,67816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659652868,0.073743,67827.0,67816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659653078,0.14871537,67845.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659653079,0.3608,67838.0,67822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659653280,0.073732,67837.0,67829.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1730659653479,0.073732,67837.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730659653684,0.3608,67838.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659654077,0.073738,67831.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659654374,0.3608,67838.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659654578,0.073739,67830.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659655171,0.3608,67838.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659655172,0.00721237,67835.0,67828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659655474,0.07374,67830.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730659655677,0.08094637,67835.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730659655877,0.08094637,67835.0,67823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730659655878,0.073735,67834.0,67823.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730659656180,0.00221237,67835.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730659656977,0.00221237,67835.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659657887,0.01121237,67835.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659658087,0.01121237,67835.0,67831.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730659658579,0.01421237,67835.0,67831.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730659659087,0.00221237,67835.0,67831.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730659659284,0.01521237,67835.0,67831.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1730659659677,0.01521237,67835.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659659678,0.013,67835.0,67833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659659879,0.07372,67848.0,67834.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730659660187,0.07372,67848.0,67844.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730659660482,0.073717,67851.0,67847.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730659660683,0.3608,67855.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659661080,0.073724,67844.0,67843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659661584,0.073719,67849.0,67844.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730659661781,0.073721,67847.0,67844.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1730659662498,0.073716,67852.0,67847.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730659662789,0.3608,67855.0,67847.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1730659663388,0.3608,67855.0,67843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659663693,0.073721,67847.0,67843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659664484,0.073724,67844.0,67843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659664791,0.073735,67834.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659665089,0.073735,67834.0,67829.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730659665388,0.073735,67834.0,67829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659666090,0.07374,67829.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730659666490,0.073735,67834.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730659666681,0.073738,67832.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730659667191,0.073728,67840.0,67828.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1730659667585,0.073737,67833.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659667783,0.073737,67833.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730659668188,0.073737,67832.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659668394,0.001,67840.0,67828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659668687,0.073737,67832.0,67828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659668885,0.3608,67841.0,67827.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730659669092,0.073741,67828.0,67827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659669276,0.3608,67828.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659669481,0.073755,67815.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659669677,0.14871537,67825.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659669883,0.0634,67827.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659670080,0.073752,67818.0,67812.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1730659670288,0.073754,67816.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659670794,0.14976,67825.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659670996,0.073759,67812.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659671195,0.14976,67825.0,67811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659671395,0.074755,67816.0,67811.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730659671599,0.073755,67815.0,67811.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730659671783,0.001,67816.0,67811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730659671988,0.073759,67812.0,67811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730659672292,0.073774,67798.0,67794.0,0.0353124]
["bitfinex-derivatives","BTCF0:USTF0",1730659672589,0.073777,67795.0,67794.0,0.0022124]
["bitfinex-derivatives","BTCF0:USTF0",1730659674894,0.074777,67795.0,67794.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1730659675088,0.001,67795.0,67794.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1730659675395,0.3608,67798.0,67794.0,0.0022124]
["bitfinex-derivatives","BTCF0:USTF0",1730659675396,0.073777,67796.0,67794.0,0.0022124]
["bitfinex-derivatives","BTCF0:USTF0",1730659675596,0.073777,67796.0,67794.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1730659676291,0.3608,67798.0,67794.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1730659676490,0.073766,67805.0,67798.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1730659676693,0.5106,67810.0,67794.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1730659676889,0.073773,67799.0,67794.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1730659677086,0.001,67795.0,67794.0,0.0042124]
["bitfinex-derivatives","BTCF0:USTF0",1730659677288,0.073762,67809.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730659677686,0.3618,67810.0,67807.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730659678091,0.435561,67810.0,67803.0,0.135367]
["bitfinex-derivatives","BTCF0:USTF0",1730659678289,0.434561,67810.0,67803.0,0.135367]
["bitfinex-derivatives","BTCF0:USTF0",1730659678497,0.001,67809.0,67805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659678688,0.001,67809.0,67806.0,0.073764]
["bitfinex-derivatives","BTCF0:USTF0",1730659679997,0.436801,67810.0,67807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659680196,0.435561,67810.0,67807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659680601,0.001,67809.0,67806.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1730659681003,0.001,67809.0,67806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659681295,0.001,67810.0,67808.0,0.073763]
["bitfinex-derivatives","BTCF0:USTF0",1730659681694,0.001,67810.0,67807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730659682397,0.001,67810.0,67809.0,0.434562]
["bitfinex-derivatives","BTCF0:USTF0",1730659682702,0.073749,67822.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659682997,0.073749,67822.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659683713,0.14465269,67826.0,67817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659683896,0.14465269,67826.0,67809.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730659683897,0.073761,67810.0,67809.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730659684094,0.073761,67810.0,67809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659685700,0.074761,67810.0,67809.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730659686206,0.074761,67810.0,67809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659687303,0.073773,67799.0,67798.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730659687501,0.073777,67795.0,67794.0,0.0022124]
["bitfinex-derivatives","BTCF0:USTF0",1730659690118,0.073777,67795.0,67794.0,0.0062124]
["bitfinex-derivatives","BTCF0:USTF0",1730659690119,0.074777,67795.0,67794.0,0.0062124]
["bitfinex-derivatives","BTCF0:USTF0",1730659691001,1.25303537,67795.0,67786.0,0.05821808]
["bitfinex-derivatives","BTCF0:USTF0",1730659691195,1.25303537,67795.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659691196,0.073796,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659693711,0.66515137,67778.0,67777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659693912,0.07381,67765.0,67758.0,0.05872641]
["bitfinex-derivatives","BTCF0:USTF0",1730659694203,0.07381,67765.0,67751.0,0.106625]
["bitfinex-derivatives","BTCF0:USTF0",1730659694204,0.073821,67755.0,67754.0,0.05872641]
["bitfinex-derivatives","BTCF0:USTF0",1730659694408,0.073821,67755.0,67753.0,0.05872641]
["bitfinex-derivatives","BTCF0:USTF0",1730659694609,0.07382,67756.0,67752.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730659694999,0.073824,67753.0,67751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730659695612,0.3608,67763.0,67751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730659695613,0.001,67755.0,67751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730659695813,0.073826,67750.0,67749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730659696113,0.073827,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659696415,0.001,67755.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659697307,0.001,67753.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659697614,0.073827,67749.0,67748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659698305,0.073822,67754.0,67750.0,0.073825]
["bitfinex-derivatives","BTCF0:USTF0",1730659698507,0.073819,67757.0,67748.0,0.50951537]
["bitfinex-derivatives","BTCF0:USTF0",1730659698812,0.001,67753.0,67752.0,0.073823]
["bitfinex-derivatives","BTCF0:USTF0",1730659699115,0.073813,67762.0,67755.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730659699313,0.3608,67763.0,67755.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1730659699511,0.00221461,67764.0,67756.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1730659699814,0.073815,67760.0,67756.0,0.434619]
["bitfinex-derivatives","BTCF0:USTF0",1730659700015,0.00221461,67764.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659700210,0.073812,67763.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730659700410,0.073812,67763.0,67757.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730659700617,0.00221461,67764.0,67757.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730659700819,0.073817,67758.0,67757.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730659701111,0.073818,67757.0,67756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730659701512,0.073818,67757.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659701713,0.001,67763.0,67756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659702117,0.001,67763.0,67757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730659702323,0.001,67763.0,67762.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730659702907,0.001,67763.0,67762.0,0.434613]
["bitfinex-derivatives","BTCF0:USTF0",1730659703230,0.00221461,67764.0,67763.0,0.073812]
["bitfinex-derivatives","BTCF0:USTF0",1730659703412,0.00221461,67764.0,67763.0,0.104412]
["bitfinex-derivatives","BTCF0:USTF0",1730659704521,0.00221461,67764.0,67763.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1730659704815,0.00321461,67764.0,67763.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1730659705620,0.00321461,67764.0,67763.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730659706122,0.00321461,67764.0,67763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730659706123,0.00221461,67764.0,67763.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730659706311,0.00321461,67764.0,67763.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730659707112,0.00321461,67764.0,67763.0,0.105412]
["bitfinex-derivatives","BTCF0:USTF0",1730659707313,0.00221461,67764.0,67763.0,0.104412]
["bitfinex-derivatives","BTCF0:USTF0",1730659707525,0.3608,67789.0,67763.0,0.99684637]
["bitfinex-derivatives","BTCF0:USTF0",1730659707825,0.14871537,67787.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659708118,0.073796,67778.0,67777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659709912,0.073799,67775.0,67769.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730659710114,0.14871537,67780.0,67769.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730659710319,0.13624,67784.0,67769.0,0.434605]
["bitfinex-derivatives","BTCF0:USTF0",1730659710320,0.073804,67770.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659710514,0.073812,67763.0,67762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659711632,0.07382,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659713122,0.07482,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659713618,0.07382,67756.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659713826,0.07482,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659715216,0.001,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659716524,0.073817,67758.0,67755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659716717,0.001,67756.0,67755.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730659716913,0.001,67756.0,67755.0,0.42152641]
["bitfinex-derivatives","BTCF0:USTF0",1730659717126,0.001,67756.0,67755.0,0.436621]
["bitfinex-derivatives","BTCF0:USTF0",1730659717332,0.073814,67761.0,67758.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730659717622,0.073805,67769.0,67759.0,0.05874058]
["bitfinex-derivatives","BTCF0:USTF0",1730659717828,0.073805,67769.0,67762.0,0.04407482]
["bitfinex-derivatives","BTCF0:USTF0",1730659718211,0.50053438,67770.0,67762.0,0.04407482]
["bitfinex-derivatives","BTCF0:USTF0",1730659718212,0.073812,67763.0,67762.0,0.04407482]
["bitfinex-derivatives","BTCF0:USTF0",1730659718412,0.36301438,67770.0,67759.0,0.05874058]
["bitfinex-derivatives","BTCF0:USTF0",1730659718621,0.073809,67766.0,67765.0,0.04409815]
["bitfinex-derivatives","BTCF0:USTF0",1730659718819,0.00221438,67770.0,67765.0,0.05874058]
["bitfinex-derivatives","BTCF0:USTF0",1730659719033,0.073796,67778.0,67769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659719221,0.073792,67782.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730659719727,0.3608,67786.0,67779.0,0.073794]
["bitfinex-derivatives","BTCF0:USTF0",1730659719921,0.073788,67785.0,67783.0,0.05881289]
["bitfinex-derivatives","BTCF0:USTF0",1730659720114,0.073788,67785.0,67782.0,0.05881289]
["bitfinex-derivatives","BTCF0:USTF0",1730659720423,0.073788,67785.0,67781.0,0.05881289]
["bitfinex-derivatives","BTCF0:USTF0",1730659720630,0.073788,67785.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730659720631,0.001,67782.0,67780.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1730659722220,0.074788,67785.0,67782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659722416,0.074788,67785.0,67783.0,0.05884159]
["bitfinex-derivatives","BTCF0:USTF0",1730659722724,0.073788,67785.0,67782.0,0.05884159]
["bitfinex-derivatives","BTCF0:USTF0",1730659723311,0.3608,67786.0,67782.0,0.06083119]
["bitfinex-derivatives","BTCF0:USTF0",1730659723515,0.07379,67783.0,67782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659724228,0.51639,67783.0,67782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659725128,0.51639,67783.0,67777.0,0.05883119]
["bitfinex-derivatives","BTCF0:USTF0",1730659725129,0.7426,67783.0,67777.0,0.05883119]
["bitfinex-derivatives","BTCF0:USTF0",1730659725336,0.3608,67778.0,67774.0,0.05883119]
["bitfinex-derivatives","BTCF0:USTF0",1730659725529,0.3608,67778.0,67765.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1730659725530,0.0302,67777.0,67773.0,0.05883119]
["bitfinex-derivatives","BTCF0:USTF0",1730659726026,0.0302,67777.0,67772.0,0.05883119]
["bitfinex-derivatives","BTCF0:USTF0",1730659726220,0.073801,67773.0,67772.0,0.05883119]
["bitfinex-derivatives","BTCF0:USTF0",1730659726419,0.073806,67769.0,67765.0,0.148796]
["bitfinex-derivatives","BTCF0:USTF0",1730659726615,0.073807,67768.0,67765.0,0.148796]
["bitfinex-derivatives","BTCF0:USTF0",1730659726833,0.073807,67768.0,67766.0,0.07277261]
["bitfinex-derivatives","BTCF0:USTF0",1730659727322,0.073808,67767.0,67766.0,0.07277261]
["bitfinex-derivatives","BTCF0:USTF0",1730659727521,0.073809,67766.0,67765.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1730659727718,0.073809,67766.0,67765.0,0.00221339]
["bitfinex-derivatives","BTCF0:USTF0",1730659728124,0.073809,67766.0,67765.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1730659728431,0.073809,67766.0,67765.0,0.00221339]
["bitfinex-derivatives","BTCF0:USTF0",1730659728624,0.073811,67764.0,67763.0,0.05886055]
["bitfinex-derivatives","BTCF0:USTF0",1730659728928,0.073811,67764.0,67759.0,0.07277261]
["bitfinex-derivatives","BTCF0:USTF0",1730659729123,0.073811,67764.0,67761.0,0.073813]
["bitfinex-derivatives","BTCF0:USTF0",1730659729728,0.001,67766.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730659730119,0.073803,67771.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730659730626,0.073805,67770.0,67765.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1730659731427,0.073805,67770.0,67769.0,0.0588572]
["bitfinex-derivatives","BTCF0:USTF0",1730659732433,0.073805,67769.0,67768.0,0.0588572]
["bitfinex-derivatives","BTCF0:USTF0",1730659732732,0.3608,67772.0,67768.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1730659732733,0.001,67770.0,67768.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1730659732921,0.074804,67770.0,67769.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1730659733122,0.073805,67769.0,67768.0,0.0588628]
["bitfinex-derivatives","BTCF0:USTF0",1730659733324,0.073805,67769.0,67765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659733531,0.001,67770.0,67769.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730659733823,0.073801,67774.0,67769.0,0.09924319]
["bitfinex-derivatives","BTCF0:USTF0",1730659734025,0.073801,67774.0,67769.0,0.17304819]
["bitfinex-derivatives","BTCF0:USTF0",1730659734026,0.001,67770.0,67769.0,0.17304819]
["bitfinex-derivatives","BTCF0:USTF0",1730659734228,0.001,67770.0,67769.0,0.26535476]
["bitfinex-derivatives","BTCF0:USTF0",1730659734422,0.073797,67777.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730659735323,0.073797,67777.0,67772.0,0.14737061]
["bitfinex-derivatives","BTCF0:USTF0",1730659735736,0.073797,67777.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730659735924,0.074797,67777.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730659736220,0.001,67777.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730659736425,0.073798,67776.0,67772.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1730659737025,0.001,67777.0,67776.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1730659737636,0.001,67777.0,67776.0,0.22990401]
["bitfinex-derivatives","BTCF0:USTF0",1730659738026,0.001,67777.0,67776.0,0.67254401]
["bitfinex-derivatives","BTCF0:USTF0",1730659738228,0.073782,67791.0,67782.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1730659738428,0.073781,67791.0,67787.0,0.05883969]
["bitfinex-derivatives","BTCF0:USTF0",1730659738624,0.52484,67798.0,67789.0,0.05883969]
["bitfinex-derivatives","BTCF0:USTF0",1730659738625,0.3608,67798.0,67789.0,0.05883969]
["bitfinex-derivatives","BTCF0:USTF0",1730659738927,0.434574,67798.0,67794.0,0.15808288]
["bitfinex-derivatives","BTCF0:USTF0",1730659739125,0.02217091,67809.0,67794.0,0.09924319]
["bitfinex-derivatives","BTCF0:USTF0",1730659739325,0.02217091,67809.0,67799.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1730659739326,0.073771,67801.0,67799.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1730659739525,0.073771,67801.0,67798.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1730659740534,0.073771,67801.0,67799.0,0.05881481]
["bitfinex-derivatives","BTCF0:USTF0",1730659741033,0.3608,67812.0,67805.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1730659741228,0.3608,67812.0,67811.0,0.09924319]
["bitfinex-derivatives","BTCF0:USTF0",1730659741430,0.3608,67812.0,67811.0,0.05876129]
["bitfinex-derivatives","BTCF0:USTF0",1730659741642,0.3608,67812.0,67810.0,0.05876129]
["bitfinex-derivatives","BTCF0:USTF0",1730659741838,0.3608,67812.0,67808.0,0.05876129]
["bitfinex-derivatives","BTCF0:USTF0",1730659742034,0.3608,67812.0,67808.0,0.08090379]
["bitfinex-derivatives","BTCF0:USTF0",1730659742241,0.3608,67812.0,67808.0,0.0221425]
["bitfinex-derivatives","BTCF0:USTF0",1730659742440,0.3608,67812.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659743134,0.3608,67812.0,67807.0,0.41956129]
["bitfinex-derivatives","BTCF0:USTF0",1730659743333,0.434559,67812.0,67811.0,0.04396633]
["bitfinex-derivatives","BTCF0:USTF0",1730659743844,0.3608,67812.0,67811.0,0.04396633]
["bitfinex-derivatives","BTCF0:USTF0",1730659744226,0.3608,67812.0,67810.0,0.04396633]
["bitfinex-derivatives","BTCF0:USTF0",1730659745038,0.3608,67812.0,67808.0,0.11772833]
["bitfinex-derivatives","BTCF0:USTF0",1730659745245,0.3608,67812.0,67808.0,0.073762]
["bitfinex-derivatives","BTCF0:USTF0",1730659745542,0.3628,67812.0,67809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659745735,0.002,67812.0,67811.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1730659745941,0.073749,67821.0,67815.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1730659747640,0.434544,67826.0,67814.0,0.14876747]
["bitfinex-derivatives","BTCF0:USTF0",1730659748029,0.007,67821.0,67820.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1730659748236,0.434544,67826.0,67814.0,0.14876747]
["bitfinex-derivatives","BTCF0:USTF0",1730659748237,0.3608,67826.0,67823.0,0.073746]
["bitfinex-derivatives","BTCF0:USTF0",1730659748446,0.3608,67826.0,67824.0,0.47462]
["bitfinex-derivatives","BTCF0:USTF0",1730659748742,0.073748,67822.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659748938,0.073756,67814.0,67813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659749640,0.012,67821.0,67816.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1730659749847,0.012,67821.0,67818.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1730659750644,0.012,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659750939,0.16666,67840.0,67821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659751246,0.073738,67831.0,67824.0,0.073745]
["bitfinex-derivatives","BTCF0:USTF0",1730659751547,0.073739,67830.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730659752040,0.073739,67830.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659752242,0.00321218,67837.0,67821.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1730659752435,0.073745,67825.0,67821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659752833,0.073745,67825.0,67820.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1730659753044,0.073745,67825.0,67820.0,0.43455]
["bitfinex-derivatives","BTCF0:USTF0",1730659753431,0.3608,67828.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659753841,0.073749,67821.0,67820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659754450,0.073749,67821.0,67809.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730659754451,0.073749,67821.0,67808.0,0.02152871]
["bitfinex-derivatives","BTCF0:USTF0",1730659754648,0.073763,67808.0,67807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659755139,0.10505,67820.0,67802.0,0.073769]
["bitfinex-derivatives","BTCF0:USTF0",1730659755334,0.073764,67807.0,67800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659756846,0.073764,67807.0,67796.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730659757536,0.073764,67807.0,67806.0,0.01221195]
["bitfinex-derivatives","BTCF0:USTF0",1730659757943,0.073764,67807.0,67806.0,0.00221195]
["bitfinex-derivatives","BTCF0:USTF0",1730659758151,0.073764,67807.0,67806.0,0.00721195]
["bitfinex-derivatives","BTCF0:USTF0",1730659759140,0.074764,67807.0,67806.0,0.01021195]
["bitfinex-derivatives","BTCF0:USTF0",1730659760746,0.001,67807.0,67806.0,0.08397695]
["bitfinex-derivatives","BTCF0:USTF0",1730659761136,0.3608,67815.0,67812.0,0.14876747]
["bitfinex-derivatives","BTCF0:USTF0",1730659761341,0.073753,67817.0,67812.0,0.14876747]
["bitfinex-derivatives","BTCF0:USTF0",1730659761649,0.073753,67817.0,67812.0,0.58332647]
["bitfinex-derivatives","BTCF0:USTF0",1730659761843,0.073753,67817.0,67813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730659763047,0.074753,67817.0,67813.0,0.105857]
["bitfinex-derivatives","BTCF0:USTF0",1730659763653,0.001,67817.0,67813.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730659763959,0.001,67817.0,67812.0,0.52032747]
["bitfinex-derivatives","BTCF0:USTF0",1730659763960,0.073757,67813.0,67812.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1730659764255,0.073757,67813.0,67812.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730659764439,0.073757,67813.0,67812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659765043,0.073755,67816.0,67812.0,0.50956747]
["bitfinex-derivatives","BTCF0:USTF0",1730659765244,0.001,67813.0,67812.0,0.52156747]
["bitfinex-derivatives","BTCF0:USTF0",1730659765450,0.001,67813.0,67812.0,0.47197378]
["bitfinex-derivatives","BTCF0:USTF0",1730659767243,0.001,67813.0,67812.0,0.47097378]
["bitfinex-derivatives","BTCF0:USTF0",1730659767741,0.074757,67813.0,67812.0,0.45997378]
["bitfinex-derivatives","BTCF0:USTF0",1730659767942,0.074757,67813.0,67812.0,0.56154224]
["bitfinex-derivatives","BTCF0:USTF0",1730659768438,0.073757,67813.0,67812.0,0.55054224]
["bitfinex-derivatives","BTCF0:USTF0",1730659768641,0.074757,67813.0,67812.0,0.56154224]
["bitfinex-derivatives","BTCF0:USTF0",1730659771750,0.001,67813.0,67812.0,1.16534548]
["bitfinex-derivatives","BTCF0:USTF0",1730659771958,0.001,67813.0,67812.0,0.63530124]
["bitfinex-derivatives","BTCF0:USTF0",1730659772259,0.001,67813.0,67812.0,1.16599736]
["bitfinex-derivatives","BTCF0:USTF0",1730659773149,0.12968,67836.0,67812.0,1.06867258]
["bitfinex-derivatives","BTCF0:USTF0",1730659773357,0.073738,67831.0,67830.0,0.04414736]
["bitfinex-derivatives","BTCF0:USTF0",1730659773656,0.073738,67831.0,67829.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659773657,0.073739,67830.0,67829.0,0.15803692]
["bitfinex-derivatives","BTCF0:USTF0",1730659773849,0.073739,67830.0,67829.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659774459,0.073743,67826.0,67825.0,0.07357893]
["bitfinex-derivatives","BTCF0:USTF0",1730659774655,0.073743,67826.0,67825.0,0.16389023]
["bitfinex-derivatives","BTCF0:USTF0",1730659774866,0.073743,67826.0,67825.0,0.07357893]
["bitfinex-derivatives","BTCF0:USTF0",1730659775165,0.073743,67826.0,67821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659775166,0.073748,67822.0,67821.0,0.07357893]
["bitfinex-derivatives","BTCF0:USTF0",1730659775360,0.073748,67822.0,67821.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659775549,0.073749,67821.0,67820.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659776244,0.97608278,67821.0,67820.0,0.04414544]
["bitfinex-derivatives","BTCF0:USTF0",1730659776457,0.97608278,67821.0,67815.0,0.0441479]
["bitfinex-derivatives","BTCF0:USTF0",1730659776656,0.97608278,67821.0,67811.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659776657,0.073754,67816.0,67811.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659776853,0.434559,67812.0,67811.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659777055,0.07376,67811.0,67810.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659777760,0.073761,67810.0,67809.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659778054,0.073762,67809.0,67808.0,0.0588575]
["bitfinex-derivatives","BTCF0:USTF0",1730659779453,0.073762,67809.0,67808.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659779660,0.074762,67809.0,67808.0,0.10517378]
["bitfinex-derivatives","BTCF0:USTF0",1730659781056,0.074762,67809.0,67808.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659781263,0.074762,67809.0,67808.0,0.10817378]
["bitfinex-derivatives","BTCF0:USTF0",1730659781757,0.074762,67809.0,67808.0,0.34291603]
["bitfinex-derivatives","BTCF0:USTF0",1730659781967,0.074762,67809.0,67808.0,0.1955741]
["bitfinex-derivatives","BTCF0:USTF0",1730659782861,0.074762,67809.0,67808.0,0.1985741]
["bitfinex-derivatives","BTCF0:USTF0",1730659784056,0.074762,67809.0,67808.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659784360,0.3608,67814.0,67806.0,0.00221195]
["bitfinex-derivatives","BTCF0:USTF0",1730659784559,0.434564,67807.0,67806.0,0.00221195]
["bitfinex-derivatives","BTCF0:USTF0",1730659785759,0.878004,67807.0,67806.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730659786060,1.27717778,67807.0,67806.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730659786567,1.27717778,67807.0,67783.0,0.07580532]
["bitfinex-derivatives","BTCF0:USTF0",1730659786568,0.44248,67806.0,67783.0,0.07580532]
["bitfinex-derivatives","BTCF0:USTF0",1730659786861,0.073789,67784.0,67783.0,0.00221265]
["bitfinex-derivatives","BTCF0:USTF0",1730659787854,0.073789,67784.0,67783.0,0.00721265]
["bitfinex-derivatives","BTCF0:USTF0",1730659788664,0.074789,67784.0,67783.0,0.00721265]
["bitfinex-derivatives","BTCF0:USTF0",1730659791663,0.074789,67784.0,67783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659793167,0.074789,67784.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659794255,0.517389,67784.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659794460,0.204509,67784.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659795067,0.74628278,67784.0,67783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659796063,0.073802,67772.0,67771.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730659796363,0.073806,67768.0,67767.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730659797355,0.073806,67768.0,67767.0,0.13127378]
["bitfinex-derivatives","BTCF0:USTF0",1730659797560,0.003,67784.0,67767.0,0.13127378]
["bitfinex-derivatives","BTCF0:USTF0",1730659797867,0.003,67784.0,67775.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659798056,0.073797,67777.0,67776.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730659798372,0.073803,67771.0,67770.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659799568,0.074803,67771.0,67770.0,0.10317378]
["bitfinex-derivatives","BTCF0:USTF0",1730659800463,0.001,67771.0,67770.0,0.10317378]
["bitfinex-derivatives","BTCF0:USTF0",1730659801866,0.001,67771.0,67770.0,0.17697778]
["bitfinex-derivatives","BTCF0:USTF0",1730659803968,0.434589,67785.0,67770.0,1.16583992]
["bitfinex-derivatives","BTCF0:USTF0",1730659804162,0.3608,67785.0,67784.0,0.17296278]
["bitfinex-derivatives","BTCF0:USTF0",1730659804575,0.3608,67791.0,67784.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659804873,0.073779,67793.0,67789.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1730659805260,0.3608,67798.0,67789.0,0.434583]
["bitfinex-derivatives","BTCF0:USTF0",1730659805572,0.3608,67798.0,67789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659805762,0.3608,67798.0,67780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730659805763,0.073792,67781.0,67780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730659805963,0.073792,67781.0,67780.0,0.05181515]
["bitfinex-derivatives","BTCF0:USTF0",1730659806268,0.073792,67781.0,67780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730659806669,0.073799,67775.0,67774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659808169,0.073792,67781.0,67769.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730659808369,0.074792,67781.0,67780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659808876,0.073792,67781.0,67769.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730659809073,0.074799,67775.0,67774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730659809476,0.073803,67772.0,67770.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659809676,0.073801,67774.0,67770.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659809868,0.073803,67772.0,67770.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659811571,0.3608,67779.0,67770.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659811779,0.073803,67772.0,67770.0,0.10417378]
["bitfinex-derivatives","BTCF0:USTF0",1730659812983,0.074803,67772.0,67770.0,0.10917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659815072,0.001,67772.0,67770.0,0.10917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659815273,0.001,67772.0,67771.0,0.073803]
["bitfinex-derivatives","BTCF0:USTF0",1730659815786,0.001,67772.0,67770.0,0.10917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659816283,0.001,67772.0,67770.0,0.10417378]
["bitfinex-derivatives","BTCF0:USTF0",1730659816480,0.073795,67779.0,67775.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1730659816780,0.073797,67778.0,67777.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659817176,0.434591,67782.0,67777.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659817476,0.073795,67779.0,67777.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659818375,0.4838,67790.0,67777.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659818575,0.073796,67778.0,67777.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659818970,0.073796,67778.0,67777.0,0.10417378]
["bitfinex-derivatives","BTCF0:USTF0",1730659820676,0.073796,67778.0,67777.0,0.19514725]
["bitfinex-derivatives","BTCF0:USTF0",1730659820873,0.073796,67778.0,67777.0,0.28311745]
["bitfinex-derivatives","BTCF0:USTF0",1730659821175,0.074796,67778.0,67777.0,0.28311745]
["bitfinex-derivatives","BTCF0:USTF0",1730659821371,0.001,67778.0,67777.0,0.71158425]
["bitfinex-derivatives","BTCF0:USTF0",1730659821573,0.0306,67797.0,67777.0,1.06728869]
["bitfinex-derivatives","BTCF0:USTF0",1730659821782,0.5147,67804.0,67793.0,0.17285402]
["bitfinex-derivatives","BTCF0:USTF0",1730659821783,0.1539,67804.0,67793.0,0.17285402]
["bitfinex-derivatives","BTCF0:USTF0",1730659821974,0.1539,67804.0,67797.0,0.07368024]
["bitfinex-derivatives","BTCF0:USTF0",1730659821975,0.073775,67798.0,67797.0,0.07368024]
["bitfinex-derivatives","BTCF0:USTF0",1730659822175,0.073771,67801.0,67797.0,0.09056853]
["bitfinex-derivatives","BTCF0:USTF0",1730659822375,0.073772,67800.0,67799.0,0.07366861]
["bitfinex-derivatives","BTCF0:USTF0",1730659822685,0.073772,67800.0,67799.0,0.16417084]
["bitfinex-derivatives","BTCF0:USTF0",1730659822885,0.073772,67800.0,67799.0,0.09056853]
["bitfinex-derivatives","BTCF0:USTF0",1730659823196,0.073772,67800.0,67799.0,0.1641715]
["bitfinex-derivatives","BTCF0:USTF0",1730659823375,0.001,67804.0,67799.0,0.1641715]
["bitfinex-derivatives","BTCF0:USTF0",1730659823376,0.07377,67802.0,67799.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659824473,0.07377,67802.0,67797.0,0.073775]
["bitfinex-derivatives","BTCF0:USTF0",1730659824474,0.001,67804.0,67803.0,0.073768]
["bitfinex-derivatives","BTCF0:USTF0",1730659824675,0.073749,67821.0,67814.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1730659824893,0.073742,67827.0,67820.0,0.53372278]
["bitfinex-derivatives","BTCF0:USTF0",1730659825281,0.073742,67827.0,67820.0,0.45997378]
["bitfinex-derivatives","BTCF0:USTF0",1730659825482,0.3608,67832.0,67820.0,0.45997378]
["bitfinex-derivatives","BTCF0:USTF0",1730659825683,0.3608,67832.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730659825894,0.073738,67831.0,67825.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730659826282,0.073738,67831.0,67820.0,0.46073378]
["bitfinex-derivatives","BTCF0:USTF0",1730659826482,0.073738,67831.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730659827487,0.014,67827.0,67826.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730659827890,0.014,67827.0,67826.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1730659828089,0.073734,67835.0,67826.0,0.434543]
["bitfinex-derivatives","BTCF0:USTF0",1730659828090,0.014,67831.0,67829.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730659828687,0.073734,67835.0,67829.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730659829084,0.073734,67835.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730659829288,0.014,67831.0,67830.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1730659830400,0.014,67831.0,67830.0,0.17291278]
["bitfinex-derivatives","BTCF0:USTF0",1730659831192,0.43453,67839.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730659831499,0.014,67835.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730659831800,0.43453,67839.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730659831801,0.43541,67839.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730659832185,0.43453,67839.0,67831.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1730659832893,0.44153,67839.0,67831.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1730659833089,0.44153,67839.0,67831.0,0.107238]
["bitfinex-derivatives","BTCF0:USTF0",1730659833285,0.08073,67839.0,67833.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1730659833490,0.08073,67839.0,67833.0,0.434536]
["bitfinex-derivatives","BTCF0:USTF0",1730659833692,0.007,67839.0,67837.0,0.17290478]
["bitfinex-derivatives","BTCF0:USTF0",1730659833891,0.007,67839.0,67838.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1730659834588,0.007,67839.0,67838.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1730659834786,0.013,67839.0,67838.0,0.51597]
["bitfinex-derivatives","BTCF0:USTF0",1730659834992,0.013,67839.0,67838.0,0.97594378]
["bitfinex-derivatives","BTCF0:USTF0",1730659835192,0.013,67839.0,67838.0,0.87677]
["bitfinex-derivatives","BTCF0:USTF0",1730659835496,0.00221206,67846.0,67843.0,0.073724]
["bitfinex-derivatives","BTCF0:USTF0",1730659835704,0.00221206,67846.0,67845.0,0.45997378]
["bitfinex-derivatives","BTCF0:USTF0",1730659835996,0.073708,67859.0,67851.0,0.073715]
["bitfinex-derivatives","BTCF0:USTF0",1730659836186,0.073708,67859.0,67852.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730659836391,0.073708,67859.0,67854.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1730659836803,0.00084,67876.0,67858.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659836990,0.3608,67878.0,67867.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659836991,0.073697,67869.0,67867.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659837184,0.3608,67878.0,67867.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659837595,0.073697,67869.0,67867.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659838690,0.073697,67869.0,67867.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659839692,0.073698,67868.0,67867.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659840812,0.073698,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659840991,0.183698,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659843301,0.151498,67868.0,67867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659843505,0.593538,67868.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659843705,0.073712,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659843908,0.073712,67855.0,67854.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730659844911,0.073712,67855.0,67854.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1730659845409,0.077712,67855.0,67854.0,0.434513]
["bitfinex-derivatives","BTCF0:USTF0",1730659845911,0.077712,67855.0,67854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659846113,0.073716,67851.0,67850.0,0.00221063]
["bitfinex-derivatives","BTCF0:USTF0",1730659848315,0.073711,67856.0,67850.0,0.00221063]
["bitfinex-derivatives","BTCF0:USTF0",1730659848505,0.073711,67856.0,67855.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730659848700,0.073713,67854.0,67853.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659849006,0.073715,67852.0,67851.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730659849306,0.073716,67851.0,67850.0,0.00221063]
["bitfinex-derivatives","BTCF0:USTF0",1730659854611,0.12056,67855.0,67842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659854809,0.073718,67849.0,67848.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659857003,0.073714,67854.0,67848.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659857314,0.3608,67856.0,67850.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730659857315,0.073716,67851.0,67850.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1730659857612,0.073713,67855.0,67850.0,0.434516]
["bitfinex-derivatives","BTCF0:USTF0",1730659857814,0.434511,67856.0,67855.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659860205,0.439511,67856.0,67855.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659861016,0.005,67856.0,67855.0,0.17288578]
["bitfinex-derivatives","BTCF0:USTF0",1730659861728,0.073699,67867.0,67864.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1730659862014,0.073699,67867.0,67855.0,0.61500578]
["bitfinex-derivatives","BTCF0:USTF0",1730659862015,0.3608,67869.0,67865.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730659862223,0.3608,67869.0,67868.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659862719,0.3608,67869.0,67868.0,0.17287178]
["bitfinex-derivatives","BTCF0:USTF0",1730659863221,0.448497,67869.0,67868.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659864321,0.446497,67869.0,67868.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659865021,0.012,67869.0,67868.0,0.61591178]
["bitfinex-derivatives","BTCF0:USTF0",1730659865410,0.00221091,67873.0,67871.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1730659865715,0.00221091,67873.0,67872.0,0.467193]
["bitfinex-derivatives","BTCF0:USTF0",1730659866220,0.073678,67887.0,67872.0,0.467193]
["bitfinex-derivatives","BTCF0:USTF0",1730659866519,0.073689,67876.0,67875.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659867418,0.3608,67883.0,67872.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730659867622,0.073692,67873.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659867819,0.3608,67883.0,67872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659867820,0.004,67876.0,67872.0,0.45997378]
["bitfinex-derivatives","BTCF0:USTF0",1730659868320,0.004,67876.0,67874.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1730659869324,0.073687,67878.0,67875.0,0.51569]
["bitfinex-derivatives","BTCF0:USTF0",1730659869512,0.073687,67878.0,67877.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659869708,0.073692,67873.0,67872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730659869909,0.073694,67871.0,67870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659870318,0.073694,67871.0,67870.0,0.45997378]
["bitfinex-derivatives","BTCF0:USTF0",1730659870917,0.073694,67871.0,67870.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659872423,0.073694,67871.0,67870.0,0.11317378]
["bitfinex-derivatives","BTCF0:USTF0",1730659872817,0.073694,67871.0,67870.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659873124,0.073694,67871.0,67870.0,0.11117378]
["bitfinex-derivatives","BTCF0:USTF0",1730659873527,0.073694,67871.0,67870.0,0.11017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659874019,0.0308,67880.0,67870.0,0.11017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659874219,0.073691,67875.0,67870.0,0.18386978]
["bitfinex-derivatives","BTCF0:USTF0",1730659874426,0.073691,67874.0,67870.0,0.18386978]
["bitfinex-derivatives","BTCF0:USTF0",1730659874620,0.073687,67878.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730659874810,0.073691,67874.0,67873.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659876422,0.221896,67889.0,67873.0,0.18186578]
["bitfinex-derivatives","BTCF0:USTF0",1730659876733,0.14822,67889.0,67880.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659877025,0.0315,67889.0,67880.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659877321,0.07369,67876.0,67875.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659877521,0.073691,67874.0,67873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659879520,0.073691,67874.0,67871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659879931,0.073691,67874.0,67871.0,0.434494]
["bitfinex-derivatives","BTCF0:USTF0",1730659880228,0.073691,67874.0,67873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659880828,0.3608,67884.0,67874.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1730659881029,0.3608,67884.0,67879.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659881832,0.073685,67880.0,67879.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659882129,0.07369,67875.0,67874.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659883729,0.07369,67875.0,67874.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730659883928,0.3608,67884.0,67874.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730659884238,0.073683,67882.0,67881.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659885731,0.073683,67882.0,67881.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659887131,0.434465,67899.0,67881.0,0.19934756]
["bitfinex-derivatives","BTCF0:USTF0",1730659887317,0.073674,67890.0,67888.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659887522,0.073674,67890.0,67888.0,0.17284978]
["bitfinex-derivatives","BTCF0:USTF0",1730659888122,0.073674,67890.0,67888.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659888522,0.073675,67889.0,67888.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659890021,0.077675,67889.0,67888.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659895328,0.073678,67886.0,67885.0,0.43414026]
["bitfinex-derivatives","BTCF0:USTF0",1730659895528,0.073678,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659896642,0.075678,67886.0,67885.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730659897734,0.075678,67886.0,67885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659898642,0.002,67886.0,67885.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730659902037,0.002,67886.0,67885.0,0.59471075]
["bitfinex-derivatives","BTCF0:USTF0",1730659903639,0.002,67886.0,67885.0,0.52137049]
["bitfinex-derivatives","BTCF0:USTF0",1730659905044,0.002,67886.0,67885.0,0.434479]
["bitfinex-derivatives","BTCF0:USTF0",1730659909142,0.073671,67893.0,67888.0,0.073675]
["bitfinex-derivatives","BTCF0:USTF0",1730659909444,0.073671,67893.0,67892.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659910738,0.075671,67893.0,67892.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659911238,0.073671,67893.0,67892.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659911438,0.077671,67893.0,67892.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659912541,0.4608,67900.0,67892.0,0.54105378]
["bitfinex-derivatives","BTCF0:USTF0",1730659912847,0.4608,67900.0,67899.0,0.62164609]
["bitfinex-derivatives","BTCF0:USTF0",1730659912848,0.1,67900.0,67899.0,0.62164609]
["bitfinex-derivatives","BTCF0:USTF0",1730659913034,0.1,67900.0,67899.0,0.62035195]
["bitfinex-derivatives","BTCF0:USTF0",1730659913442,0.1,67900.0,67899.0,0.70860698]
["bitfinex-derivatives","BTCF0:USTF0",1730659913744,0.073652,67911.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730659914546,0.073652,67911.0,67910.0,0.05880194]
["bitfinex-derivatives","BTCF0:USTF0",1730659915141,0.073652,67911.0,67909.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730659915142,0.076652,67911.0,67909.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1730659915666,0.076652,67911.0,67910.0,0.0587841]
["bitfinex-derivatives","BTCF0:USTF0",1730659916544,0.076652,67911.0,67909.0,0.1334371]
["bitfinex-derivatives","BTCF0:USTF0",1730659916853,0.073652,67911.0,67910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659917459,0.073652,67911.0,67909.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1730659917640,0.10964,67928.0,67911.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1730659917846,0.073644,67918.0,67911.0,0.53362478]
["bitfinex-derivatives","BTCF0:USTF0",1730659918046,0.3608,67926.0,67917.0,0.073644]
["bitfinex-derivatives","BTCF0:USTF0",1730659918251,0.073642,67920.0,67918.0,0.04405609]
["bitfinex-derivatives","BTCF0:USTF0",1730659918447,0.073642,67920.0,67917.0,0.14322987]
["bitfinex-derivatives","BTCF0:USTF0",1730659918854,0.073643,67918.0,67917.0,0.14322987]
["bitfinex-derivatives","BTCF0:USTF0",1730659919554,0.073643,67918.0,67917.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659920153,0.073643,67918.0,67917.0,0.04859738]
["bitfinex-derivatives","BTCF0:USTF0",1730659920658,0.073643,67918.0,67917.0,0.04759738]
["bitfinex-derivatives","BTCF0:USTF0",1730659920858,0.073643,67918.0,67917.0,0.04859738]
["bitfinex-derivatives","BTCF0:USTF0",1730659921245,0.07364,67922.0,67918.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730659921661,0.073641,67921.0,67918.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1730659922952,0.07363,67931.0,67926.0,0.073634]
["bitfinex-derivatives","BTCF0:USTF0",1730659923151,0.073632,67929.0,67928.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659924647,0.073632,67929.0,67928.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659925660,0.00220896,67938.0,67928.0,0.44264]
["bitfinex-derivatives","BTCF0:USTF0",1730659925952,0.073627,67934.0,67933.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659927054,0.073632,67929.0,67928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659927249,0.073634,67927.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659927452,0.0632,67933.0,67925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659927643,0.073628,67932.0,67931.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659927845,0.0632,67933.0,67926.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659928050,0.073633,67928.0,67926.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659928246,0.073634,67927.0,67926.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659929058,0.073634,67927.0,67926.0,0.17280878]
["bitfinex-derivatives","BTCF0:USTF0",1730659929456,0.0632,67933.0,67928.0,0.073632]
["bitfinex-derivatives","BTCF0:USTF0",1730659929753,0.073633,67928.0,67926.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659929952,0.073633,67928.0,67926.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659930154,0.073633,67928.0,67926.0,0.17380778]
["bitfinex-derivatives","BTCF0:USTF0",1730659930456,0.073633,67928.0,67926.0,0.17280778]
["bitfinex-derivatives","BTCF0:USTF0",1730659931453,0.073633,67928.0,67926.0,0.17380778]
["bitfinex-derivatives","BTCF0:USTF0",1730659931755,0.07363,67931.0,67927.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730659931954,0.07363,67931.0,67930.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659933455,0.07363,67931.0,67930.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730659935468,0.51527,67931.0,67930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730659935648,0.4899459,67931.0,67911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659935851,0.073648,67914.0,67913.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730659936463,0.0611,67923.0,67912.0,0.073649]
["bitfinex-derivatives","BTCF0:USTF0",1730659936664,0.073645,67917.0,67914.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730659937463,0.073645,67917.0,67915.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1730659938860,0.073645,67917.0,67914.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659939462,0.073645,67917.0,67914.0,0.10417378]
["bitfinex-derivatives","BTCF0:USTF0",1730659939959,0.0332,67927.0,67914.0,0.10417378]
["bitfinex-derivatives","BTCF0:USTF0",1730659940162,0.0332,67927.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659940163,0.04873922,67926.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659940462,0.12237522,67925.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659940655,0.04873922,67924.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659941052,0.073638,67923.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659941363,0.073641,67920.0,67917.0,0.45997378]
["bitfinex-derivatives","BTCF0:USTF0",1730659941562,0.04873922,67923.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659941563,0.073638,67923.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659941766,0.12255086,67923.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659941956,0.073638,67923.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659942260,0.073634,67927.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659942451,0.073634,67927.0,67924.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1730659942651,0.073624,67936.0,67925.0,0.05874146]
["bitfinex-derivatives","BTCF0:USTF0",1730659942863,0.073623,67937.0,67936.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659943861,0.36300896,67938.0,67936.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659944168,0.36300896,67938.0,67936.0,0.14322185]
["bitfinex-derivatives","BTCF0:USTF0",1730659944361,0.36300896,67938.0,67936.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659944562,0.36300896,67938.0,67936.0,0.14322185]
["bitfinex-derivatives","BTCF0:USTF0",1730659944869,0.073623,67937.0,67936.0,0.14322185]
["bitfinex-derivatives","BTCF0:USTF0",1730659945566,0.073623,67937.0,67936.0,0.14622185]
["bitfinex-derivatives","BTCF0:USTF0",1730659945958,0.073623,67937.0,67936.0,0.04704807]
["bitfinex-derivatives","BTCF0:USTF0",1730659946370,0.073623,67937.0,67936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659946564,0.104623,67937.0,67936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730659946768,0.4416,67937.0,67925.0,0.04405937]
["bitfinex-derivatives","BTCF0:USTF0",1730659946957,0.073628,67933.0,67932.0,0.04405937]
["bitfinex-derivatives","BTCF0:USTF0",1730659947260,0.073629,67932.0,67926.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659947465,0.073624,67937.0,67931.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659947666,0.073624,67936.0,67935.0,0.073624]
["bitfinex-derivatives","BTCF0:USTF0",1730659947867,0.073624,67936.0,67935.0,0.13240199]
["bitfinex-derivatives","BTCF0:USTF0",1730659948159,0.073624,67936.0,67935.0,0.05877799]
["bitfinex-derivatives","BTCF0:USTF0",1730659948362,0.073625,67935.0,67934.0,0.05877799]
["bitfinex-derivatives","BTCF0:USTF0",1730659948559,0.073625,67935.0,67931.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659949365,0.073625,67935.0,67934.0,0.05878035]
["bitfinex-derivatives","BTCF0:USTF0",1730659950071,0.073625,67935.0,67931.0,0.10617378]
["bitfinex-derivatives","BTCF0:USTF0",1730659950957,0.00220896,67938.0,67931.0,0.10617378]
["bitfinex-derivatives","BTCF0:USTF0",1730659950958,0.073627,67934.0,67931.0,0.10617378]
["bitfinex-derivatives","BTCF0:USTF0",1730659951359,0.073627,67934.0,67931.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659951972,0.00220896,67938.0,67931.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659952153,0.073627,67933.0,67931.0,0.10617378]
["bitfinex-derivatives","BTCF0:USTF0",1730659952358,0.073627,67933.0,67931.0,0.12833296]
["bitfinex-derivatives","BTCF0:USTF0",1730659953160,0.00220896,67938.0,67931.0,0.12833296]
["bitfinex-derivatives","BTCF0:USTF0",1730659953472,0.073628,67932.0,67931.0,0.02915918]
["bitfinex-derivatives","BTCF0:USTF0",1730659954067,0.073628,67932.0,67931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730659955161,0.073628,67932.0,67926.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659955162,0.073633,67928.0,67924.0,0.04408868]
["bitfinex-derivatives","BTCF0:USTF0",1730659955366,0.073638,67923.0,67919.0,0.04408868]
["bitfinex-derivatives","BTCF0:USTF0",1730659955565,0.073638,67923.0,67917.0,0.04408868]
["bitfinex-derivatives","BTCF0:USTF0",1730659955763,0.073638,67923.0,67915.0,0.17282078]
["bitfinex-derivatives","BTCF0:USTF0",1730659955764,0.073638,67923.0,67920.0,0.02181099]
["bitfinex-derivatives","BTCF0:USTF0",1730659956169,0.073638,67923.0,67914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659956364,0.073638,67923.0,67914.0,0.38292715]
["bitfinex-derivatives","BTCF0:USTF0",1730659956668,0.073638,67923.0,67922.0,0.0142082]
["bitfinex-derivatives","BTCF0:USTF0",1730659957070,0.17884141,67923.0,67922.0,0.03627038]
["bitfinex-derivatives","BTCF0:USTF0",1730659957272,0.07364,67921.0,67920.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659957474,0.12232169,67921.0,67920.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659957669,0.12232169,67921.0,67920.0,0.17281478]
["bitfinex-derivatives","BTCF0:USTF0",1730659958674,0.12232169,67921.0,67920.0,0.17881478]
["bitfinex-derivatives","BTCF0:USTF0",1730659959173,0.3608,67927.0,67920.0,0.17881478]
["bitfinex-derivatives","BTCF0:USTF0",1730659959473,0.073638,67924.0,67921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659960780,0.073638,67923.0,67921.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730659960970,0.073638,67923.0,67922.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659961974,0.073638,67923.0,67922.0,0.10117378]
["bitfinex-derivatives","BTCF0:USTF0",1730659961975,0.074638,67923.0,67922.0,0.10117378]
["bitfinex-derivatives","BTCF0:USTF0",1730659962383,0.074638,67923.0,67922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659962572,0.1231302,67923.0,67922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730659963069,0.073641,67920.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659965277,0.074641,67920.0,67919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730659965784,0.073641,67920.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659965978,0.074641,67920.0,67919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730659966474,0.074641,67920.0,67919.0,0.42758035]
["bitfinex-derivatives","BTCF0:USTF0",1730659966679,0.074641,67920.0,67919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730659966884,0.074641,67920.0,67919.0,0.42758035]
["bitfinex-derivatives","BTCF0:USTF0",1730659967078,0.074641,67920.0,67919.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730659967473,0.074641,67920.0,67919.0,0.42758035]
["bitfinex-derivatives","BTCF0:USTF0",1730659968076,0.001,67920.0,67919.0,0.50122235]
["bitfinex-derivatives","BTCF0:USTF0",1730659968779,0.001,67920.0,67919.0,0.50121902]
["bitfinex-derivatives","BTCF0:USTF0",1730659969087,0.001,67920.0,67919.0,0.4275771]
["bitfinex-derivatives","BTCF0:USTF0",1730659969274,0.074641,67920.0,67919.0,0.4275771]
["bitfinex-derivatives","BTCF0:USTF0",1730659970480,0.073641,67920.0,67919.0,0.4195771]
["bitfinex-derivatives","BTCF0:USTF0",1730659970779,0.074641,67920.0,67919.0,0.4275771]
["bitfinex-derivatives","BTCF0:USTF0",1730659971085,0.073639,67923.0,67919.0,0.4932191]
["bitfinex-derivatives","BTCF0:USTF0",1730659971286,0.001,67920.0,67919.0,0.5012191]
["bitfinex-derivatives","BTCF0:USTF0",1730659971580,0.001,67920.0,67919.0,0.442442]
["bitfinex-derivatives","BTCF0:USTF0",1730659972479,0.001,67920.0,67919.0,0.5276143]
["bitfinex-derivatives","BTCF0:USTF0",1730659973373,0.001,67920.0,67919.0,0.4539723]
["bitfinex-derivatives","BTCF0:USTF0",1730659973990,0.073641,67921.0,67919.0,0.4459723]
["bitfinex-derivatives","BTCF0:USTF0",1730659974289,0.073641,67921.0,67920.0,0.15864418]
["bitfinex-derivatives","BTCF0:USTF0",1730659974484,0.073641,67921.0,67920.0,0.0851723]
["bitfinex-derivatives","BTCF0:USTF0",1730659975188,0.073641,67921.0,67920.0,0.15865247]
["bitfinex-derivatives","BTCF0:USTF0",1730659975387,0.074641,67921.0,67920.0,0.0851723]
["bitfinex-derivatives","BTCF0:USTF0",1730659975884,0.074641,67921.0,67920.0,0.0951723]
["bitfinex-derivatives","BTCF0:USTF0",1730659976881,0.074641,67921.0,67920.0,0.09514271]
["bitfinex-derivatives","BTCF0:USTF0",1730659977490,0.074641,67921.0,67920.0,0.09414271]
["bitfinex-derivatives","BTCF0:USTF0",1730659978186,0.074641,67921.0,67920.0,0.09514271]
["bitfinex-derivatives","BTCF0:USTF0",1730659978778,0.074641,67921.0,67920.0,0.09414271]
["bitfinex-derivatives","BTCF0:USTF0",1730659979982,0.074641,67921.0,67920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730659980382,0.073641,67921.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659980588,0.074641,67921.0,67920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730659980978,0.073641,67921.0,67919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730659981183,0.074641,67921.0,67920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730659981595,0.073641,67921.0,67919.0,0.42037349]
["bitfinex-derivatives","BTCF0:USTF0",1730659981798,0.074641,67921.0,67920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730659983598,0.435441,67921.0,67920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730659983895,0.073646,67916.0,67915.0,0.04415205]
["bitfinex-derivatives","BTCF0:USTF0",1730659984698,0.073646,67916.0,67915.0,0.073647]
["bitfinex-derivatives","BTCF0:USTF0",1730659984992,0.073646,67916.0,67915.0,0.13246049]
["bitfinex-derivatives","BTCF0:USTF0",1730659985197,0.001,67916.0,67915.0,0.09048162]
["bitfinex-derivatives","BTCF0:USTF0",1730659985495,0.001,67916.0,67915.0,0.16412862]
["bitfinex-derivatives","BTCF0:USTF0",1730659985703,0.001,67916.0,67915.0,0.10531513]
["bitfinex-derivatives","BTCF0:USTF0",1730659986400,0.001,67916.0,67915.0,0.17883199]
["bitfinex-derivatives","BTCF0:USTF0",1730659986589,0.001,67916.0,67915.0,0.26420833]
["bitfinex-derivatives","BTCF0:USTF0",1730659986785,0.073641,67921.0,67918.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1730659986985,0.0956,67931.0,67920.0,0.17281478]
["bitfinex-derivatives","BTCF0:USTF0",1730659987185,0.073638,67924.0,67920.0,0.17281478]
["bitfinex-derivatives","BTCF0:USTF0",1730659987399,0.073638,67924.0,67921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730659987796,0.0956,67931.0,67921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730659988290,0.074638,67924.0,67921.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730659988800,0.073638,67923.0,67921.0,0.11735753]
["bitfinex-derivatives","BTCF0:USTF0",1730659990311,0.073638,67923.0,67921.0,0.12735753]
["bitfinex-derivatives","BTCF0:USTF0",1730659990817,0.074638,67923.0,67921.0,0.12735753]
["bitfinex-derivatives","BTCF0:USTF0",1730659991009,0.001,67923.0,67921.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730659991217,0.073639,67922.0,67921.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730659993813,0.074639,67922.0,67921.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730659994402,0.074639,67922.0,67921.0,0.13035198]
["bitfinex-derivatives","BTCF0:USTF0",1730659994603,0.074639,67922.0,67921.0,0.21561309]
["bitfinex-derivatives","BTCF0:USTF0",1730659994806,0.001,67922.0,67921.0,0.64567198]
["bitfinex-derivatives","BTCF0:USTF0",1730659995010,0.073624,67937.0,67927.0,0.073633]
["bitfinex-derivatives","BTCF0:USTF0",1730659995207,0.36300896,67938.0,67934.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659996022,0.073625,67935.0,67934.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730659996604,0.36300896,67938.0,67936.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730659996808,0.00220896,67938.0,67936.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730659997111,0.001,67937.0,67936.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730659997502,0.00220896,67938.0,67936.0,0.073623]
["bitfinex-derivatives","BTCF0:USTF0",1730659998307,0.00220896,67938.0,67936.0,0.09542376]
["bitfinex-derivatives","BTCF0:USTF0",1730659998509,0.003,67937.0,67936.0,0.09542376]
["bitfinex-derivatives","BTCF0:USTF0",1730659999708,0.3608,67963.0,67952.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1730659999908,0.434395,67963.0,67962.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660000711,0.073595,67963.0,67962.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660001111,0.073591,67967.0,67962.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730660001314,0.012,67963.0,67962.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730660002010,0.012,67963.0,67962.0,0.17376978]
["bitfinex-derivatives","BTCF0:USTF0",1730660002223,0.012,67963.0,67962.0,0.63648544]
["bitfinex-derivatives","BTCF0:USTF0",1730660002930,0.012,67963.0,67962.0,0.33732544]
["bitfinex-derivatives","BTCF0:USTF0",1730660003311,0.008,67967.0,67962.0,0.33732544]
["bitfinex-derivatives","BTCF0:USTF0",1730660003713,0.008,67967.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730660004019,0.14444956,67981.0,67965.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1730660004326,0.073586,67971.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660004528,0.0607,67984.0,67969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660004826,0.0607,67984.0,67973.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660005012,0.073583,67974.0,67973.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660007718,0.083583,67974.0,67973.0,0.10017378]
["bitfinex-derivatives","BTCF0:USTF0",1730660008723,0.083583,67974.0,67973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660009214,0.073593,67965.0,67964.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660009615,0.12441856,67965.0,67964.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660009824,0.18342942,67965.0,67964.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660010223,0.12441856,67965.0,67964.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660010426,0.12541856,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660012227,0.12328687,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660013122,0.1798438,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660013321,0.17985472,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660013731,0.10626172,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660014125,0.04969387,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660014524,0.10641124,67965.0,67964.0,0.18076778]
["bitfinex-derivatives","BTCF0:USTF0",1730660015327,0.18000424,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660016522,0.24442267,67965.0,67964.0,0.10717378]
["bitfinex-derivatives","BTCF0:USTF0",1730660016826,0.25582628,67965.0,67964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730660017020,0.17071018,67965.0,67954.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660017227,0.21784738,67955.0,67954.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660017423,0.21784738,67955.0,67953.0,0.04379927]
["bitfinex-derivatives","BTCF0:USTF0",1730660017424,0.073604,67954.0,67953.0,0.04379927]
["bitfinex-derivatives","BTCF0:USTF0",1730660017731,0.073606,67953.0,67952.0,0.04393069]
["bitfinex-derivatives","BTCF0:USTF0",1730660017929,0.073606,67953.0,67949.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660017930,0.3608,67955.0,67951.0,0.04393069]
["bitfinex-derivatives","BTCF0:USTF0",1730660018125,0.073607,67952.0,67951.0,0.04393069]
["bitfinex-derivatives","BTCF0:USTF0",1730660018325,0.073607,67952.0,67949.0,0.16523907]
["bitfinex-derivatives","BTCF0:USTF0",1730660018326,0.073609,67950.0,67949.0,0.16523907]
["bitfinex-derivatives","BTCF0:USTF0",1730660018523,0.073609,67950.0,67949.0,0.0221346]
["bitfinex-derivatives","BTCF0:USTF0",1730660018723,0.07361,67949.0,67948.0,0.04394074]
["bitfinex-derivatives","BTCF0:USTF0",1730660018926,0.073611,67948.0,67945.0,0.04394074]
["bitfinex-derivatives","BTCF0:USTF0",1730660019125,0.073614,67945.0,67944.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1730660021034,0.074614,67945.0,67944.0,0.00420754]
["bitfinex-derivatives","BTCF0:USTF0",1730660022322,0.074614,67945.0,67944.0,0.00220754]
["bitfinex-derivatives","BTCF0:USTF0",1730660022631,0.073614,67945.0,67944.0,0.10238132]
["bitfinex-derivatives","BTCF0:USTF0",1730660023026,0.073614,67945.0,67944.0,0.10338132]
["bitfinex-derivatives","BTCF0:USTF0",1730660023639,0.073614,67945.0,67944.0,0.10538132]
["bitfinex-derivatives","BTCF0:USTF0",1730660025136,0.073614,67945.0,67944.0,0.10138132]
["bitfinex-derivatives","BTCF0:USTF0",1730660025329,0.074614,67945.0,67944.0,0.10938132]
["bitfinex-derivatives","BTCF0:USTF0",1730660025732,0.001,67945.0,67944.0,0.10938132]
["bitfinex-derivatives","BTCF0:USTF0",1730660025931,0.073611,67948.0,67944.0,0.17699632]
["bitfinex-derivatives","BTCF0:USTF0",1730660026429,0.001,67945.0,67944.0,0.18299632]
["bitfinex-derivatives","BTCF0:USTF0",1730660027136,0.074611,67948.0,67944.0,0.18399632]
["bitfinex-derivatives","BTCF0:USTF0",1730660027524,0.073612,67947.0,67944.0,0.11038132]
["bitfinex-derivatives","BTCF0:USTF0",1730660027729,0.073614,67945.0,67944.0,0.11038132]
["bitfinex-derivatives","BTCF0:USTF0",1730660028638,0.074614,67945.0,67944.0,0.10938132]
["bitfinex-derivatives","BTCF0:USTF0",1730660029233,0.074614,67945.0,67944.0,0.11038132]
["bitfinex-derivatives","BTCF0:USTF0",1730660029735,0.074614,67945.0,67944.0,0.01120754]
["bitfinex-derivatives","BTCF0:USTF0",1730660031833,0.073614,67945.0,67944.0,0.00620754]
["bitfinex-derivatives","BTCF0:USTF0",1730660033444,0.073614,67945.0,67944.0,0.00420754]
["bitfinex-derivatives","BTCF0:USTF0",1730660038047,0.073614,67945.0,67934.0,0.04395053]
["bitfinex-derivatives","BTCF0:USTF0",1730660038341,0.3608,67946.0,67933.0,0.14312431]
["bitfinex-derivatives","BTCF0:USTF0",1730660038342,0.073626,67934.0,67933.0,0.14312431]
["bitfinex-derivatives","BTCF0:USTF0",1730660038927,0.073626,67934.0,67933.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660039131,0.073627,67933.0,67932.0,0.04395053]
["bitfinex-derivatives","BTCF0:USTF0",1730660039339,0.073628,67932.0,67931.0,0.04395053]
["bitfinex-derivatives","BTCF0:USTF0",1730660039549,0.073629,67931.0,67930.0,0.04395399]
["bitfinex-derivatives","BTCF0:USTF0",1730660040427,0.073633,67928.0,67927.0,0.15757367]
["bitfinex-derivatives","BTCF0:USTF0",1730660040628,0.073633,67928.0,67927.0,0.179193]
["bitfinex-derivatives","BTCF0:USTF0",1730660041643,0.073633,67928.0,67927.0,0.12079311]
["bitfinex-derivatives","BTCF0:USTF0",1730660041845,0.074633,67928.0,67927.0,0.12579311]
["bitfinex-derivatives","BTCF0:USTF0",1730660043037,0.3608,67951.0,67927.0,1.32740689]
["bitfinex-derivatives","BTCF0:USTF0",1730660043238,0.434408,67951.0,67950.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660044437,0.438408,67951.0,67950.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660044841,0.07361,67949.0,67948.0,0.05863382]
["bitfinex-derivatives","BTCF0:USTF0",1730660045044,0.3648,67951.0,67948.0,0.04401833]
["bitfinex-derivatives","BTCF0:USTF0",1730660045339,0.073611,67948.0,67947.0,0.04401833]
["bitfinex-derivatives","BTCF0:USTF0",1730660045553,0.073612,67947.0,67946.0,0.05863382]
["bitfinex-derivatives","BTCF0:USTF0",1730660046346,0.073613,67946.0,67945.0,0.09917378]
["bitfinex-derivatives","BTCF0:USTF0",1730660048341,0.074613,67946.0,67945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730660048942,0.073616,67943.0,67942.0,0.07329227]
["bitfinex-derivatives","BTCF0:USTF0",1730660049448,0.073617,67942.0,67941.0,0.07329227]
["bitfinex-derivatives","BTCF0:USTF0",1730660049644,0.073617,67942.0,67941.0,0.1603713]
["bitfinex-derivatives","BTCF0:USTF0",1730660050740,0.073619,67941.0,67940.0,0.07329227]
["bitfinex-derivatives","BTCF0:USTF0",1730660051434,0.07362,67940.0,67939.0,0.07329227]
["bitfinex-derivatives","BTCF0:USTF0",1730660051640,0.073621,67939.0,67938.0,0.07329227]
["bitfinex-derivatives","BTCF0:USTF0",1730660051841,0.073621,67939.0,67938.0,0.16061248]
["bitfinex-derivatives","BTCF0:USTF0",1730660052547,0.073621,67939.0,67938.0,0.16064009]
["bitfinex-derivatives","BTCF0:USTF0",1730660053337,0.073621,67939.0,67938.0,0.16085757]
["bitfinex-derivatives","BTCF0:USTF0",1730660054045,0.073621,67939.0,67938.0,0.08734782]
["bitfinex-derivatives","BTCF0:USTF0",1730660054351,0.074621,67939.0,67938.0,0.09534782]
["bitfinex-derivatives","BTCF0:USTF0",1730660054850,0.074621,67939.0,67938.0,0.12684782]
["bitfinex-derivatives","BTCF0:USTF0",1730660055444,0.074621,67939.0,67938.0,0.2150998]
["bitfinex-derivatives","BTCF0:USTF0",1730660056348,0.074621,67939.0,67938.0,0.12684782]
["bitfinex-derivatives","BTCF0:USTF0",1730660056742,0.074621,67939.0,67938.0,0.21505562]
["bitfinex-derivatives","BTCF0:USTF0",1730660056943,0.073621,67939.0,67938.0,0.20705562]
["bitfinex-derivatives","BTCF0:USTF0",1730660057251,0.074621,67939.0,67938.0,0.21505562]
["bitfinex-derivatives","BTCF0:USTF0",1730660057456,0.001,67939.0,67938.0,0.12684782]
["bitfinex-derivatives","BTCF0:USTF0",1730660057752,0.350916,67951.0,67938.0,0.12684782]
["bitfinex-derivatives","BTCF0:USTF0",1730660057952,0.350916,67951.0,67950.0,0.05881026]
["bitfinex-derivatives","BTCF0:USTF0",1730660058141,0.350916,67951.0,67947.0,0.07351353]
["bitfinex-derivatives","BTCF0:USTF0",1730660058340,0.073611,67948.0,67947.0,0.10381353]
["bitfinex-derivatives","BTCF0:USTF0",1730660058553,0.073611,67948.0,67947.0,0.11703726]
["bitfinex-derivatives","BTCF0:USTF0",1730660061349,0.074611,67948.0,67947.0,0.12703726]
["bitfinex-derivatives","BTCF0:USTF0",1730660062448,0.074611,67948.0,67947.0,0.12603726]
["bitfinex-derivatives","BTCF0:USTF0",1730660063842,0.074611,67948.0,67947.0,0.09557654]
["bitfinex-derivatives","BTCF0:USTF0",1730660064545,0.073611,67948.0,67947.0,0.08657654]
["bitfinex-derivatives","BTCF0:USTF0",1730660064754,0.074611,67948.0,67947.0,0.09557654]
["bitfinex-derivatives","BTCF0:USTF0",1730660065344,0.073611,67948.0,67947.0,0.08657654]
["bitfinex-derivatives","BTCF0:USTF0",1730660065550,0.073611,67948.0,67947.0,0.09157654]
["bitfinex-derivatives","BTCF0:USTF0",1730660067857,0.074611,67948.0,67947.0,0.09457654]
["bitfinex-derivatives","BTCF0:USTF0",1730660068353,0.073611,67948.0,67947.0,0.08657654]
["bitfinex-derivatives","BTCF0:USTF0",1730660068651,0.073611,67948.0,67947.0,0.09157654]
["bitfinex-derivatives","BTCF0:USTF0",1730660069445,0.073611,67948.0,67947.0,0.09160263]
["bitfinex-derivatives","BTCF0:USTF0",1730660070045,0.074611,67948.0,67947.0,0.09360263]
["bitfinex-derivatives","BTCF0:USTF0",1730660070647,0.073611,67948.0,67947.0,0.09060263]
["bitfinex-derivatives","BTCF0:USTF0",1730660070854,0.074611,67948.0,67947.0,0.09060263]
["bitfinex-derivatives","BTCF0:USTF0",1730660071451,0.073611,67948.0,67947.0,0.09060263]
["bitfinex-derivatives","BTCF0:USTF0",1730660071656,0.073611,67948.0,67947.0,0.08760263]
["bitfinex-derivatives","BTCF0:USTF0",1730660071855,0.073611,67948.0,67947.0,0.09260263]
["bitfinex-derivatives","BTCF0:USTF0",1730660073054,0.074611,67948.0,67947.0,0.09160263]
["bitfinex-derivatives","BTCF0:USTF0",1730660073765,0.073611,67948.0,67947.0,0.09060263]
["bitfinex-derivatives","BTCF0:USTF0",1730660074256,0.073611,67948.0,67947.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1730660074848,0.074611,67948.0,67947.0,0.09263307]
["bitfinex-derivatives","BTCF0:USTF0",1730660076258,0.074611,67948.0,67947.0,0.09363307]
["bitfinex-derivatives","BTCF0:USTF0",1730660076445,0.073611,67948.0,67947.0,0.09163307]
["bitfinex-derivatives","BTCF0:USTF0",1730660077346,0.073611,67948.0,67947.0,0.09063307]
["bitfinex-derivatives","BTCF0:USTF0",1730660077651,0.073611,67948.0,67947.0,0.08763307]
["bitfinex-derivatives","BTCF0:USTF0",1730660077851,0.074611,67948.0,67947.0,0.09363307]
["bitfinex-derivatives","BTCF0:USTF0",1730660078656,0.074611,67948.0,67947.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1730660079456,0.074611,67948.0,67947.0,0.0924851]
["bitfinex-derivatives","BTCF0:USTF0",1730660079665,0.074611,67948.0,67947.0,0.0944851]
["bitfinex-derivatives","BTCF0:USTF0",1730660080263,0.074611,67948.0,67947.0,0.0924851]
["bitfinex-derivatives","BTCF0:USTF0",1730660080559,0.074611,67948.0,67947.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1730660084353,0.074611,67948.0,67947.0,0.18170134]
["bitfinex-derivatives","BTCF0:USTF0",1730660086170,0.074611,67948.0,67947.0,0.18070134]
["bitfinex-derivatives","BTCF0:USTF0",1730660086367,0.073611,67948.0,67947.0,0.17970134]
["bitfinex-derivatives","BTCF0:USTF0",1730660086668,0.073611,67948.0,67947.0,0.0914851]
["bitfinex-derivatives","BTCF0:USTF0",1730660086857,0.073611,67948.0,67947.0,0.17981773]
["bitfinex-derivatives","BTCF0:USTF0",1730660087467,0.073611,67948.0,67947.0,0.19477643]
["bitfinex-derivatives","BTCF0:USTF0",1730660087968,0.073611,67948.0,67947.0,0.19502537]
["bitfinex-derivatives","BTCF0:USTF0",1730660088555,0.073611,67948.0,67947.0,0.09169192]
["bitfinex-derivatives","BTCF0:USTF0",1730660088962,0.074611,67948.0,67947.0,0.09169192]
["bitfinex-derivatives","BTCF0:USTF0",1730660089173,0.074611,67948.0,67947.0,0.08669192]
["bitfinex-derivatives","BTCF0:USTF0",1730660089356,0.074611,67948.0,67947.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1730660089966,0.075611,67948.0,67947.0,0.08969192]
["bitfinex-derivatives","BTCF0:USTF0",1730660090868,0.075611,67948.0,67947.0,0.08669192]
["bitfinex-derivatives","BTCF0:USTF0",1730660091061,0.075611,67948.0,67947.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1730660091669,0.073611,67948.0,67947.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1730660092463,0.075611,67948.0,67947.0,0.09069192]
["bitfinex-derivatives","BTCF0:USTF0",1730660092668,0.075611,67948.0,67947.0,0.18004871]
["bitfinex-derivatives","BTCF0:USTF0",1730660093160,0.073611,67948.0,67947.0,0.17504871]
["bitfinex-derivatives","BTCF0:USTF0",1730660093362,0.074611,67948.0,67947.0,0.17904871]
["bitfinex-derivatives","BTCF0:USTF0",1730660093759,0.074611,67948.0,67947.0,0.17504871]
["bitfinex-derivatives","BTCF0:USTF0",1730660093956,0.074611,67948.0,67947.0,0.18004871]
["bitfinex-derivatives","BTCF0:USTF0",1730660094962,0.073611,67948.0,67947.0,0.18004871]
["bitfinex-derivatives","BTCF0:USTF0",1730660095163,0.073611,67948.0,67947.0,0.09169192]
["bitfinex-derivatives","BTCF0:USTF0",1730660096363,0.075611,67948.0,67947.0,0.08669192]
["bitfinex-derivatives","BTCF0:USTF0",1730660096564,0.075611,67948.0,67947.0,0.08969192]
["bitfinex-derivatives","BTCF0:USTF0",1730660097670,0.075611,67948.0,67947.0,0.09169192]
["bitfinex-derivatives","BTCF0:USTF0",1730660098063,0.073611,67948.0,67947.0,0.09169192]
["bitfinex-derivatives","BTCF0:USTF0",1730660098867,0.074611,67948.0,67947.0,0.09169192]
["bitfinex-derivatives","BTCF0:USTF0",1730660099174,0.074611,67948.0,67947.0,0.17804871]
["bitfinex-derivatives","BTCF0:USTF0",1730660099674,0.074611,67948.0,67947.0,0.17504871]
["bitfinex-derivatives","BTCF0:USTF0",1730660099870,0.074611,67948.0,67947.0,0.17904871]
["bitfinex-derivatives","BTCF0:USTF0",1730660100272,0.074611,67948.0,67947.0,0.17504871]
["bitfinex-derivatives","BTCF0:USTF0",1730660100467,0.074611,67948.0,67947.0,0.17804871]
["bitfinex-derivatives","BTCF0:USTF0",1730660100668,0.074611,67948.0,67947.0,0.08969192]
["bitfinex-derivatives","BTCF0:USTF0",1730660101172,0.074611,67948.0,67947.0,0.19289369]
["bitfinex-derivatives","BTCF0:USTF0",1730660101873,0.075611,67948.0,67947.0,0.19289369]
["bitfinex-derivatives","BTCF0:USTF0",1730660102070,0.075611,67948.0,67947.0,0.19489369]
["bitfinex-derivatives","BTCF0:USTF0",1730660102461,0.073611,67948.0,67947.0,0.19489369]
["bitfinex-derivatives","BTCF0:USTF0",1730660102665,0.074611,67948.0,67947.0,0.19889369]
["bitfinex-derivatives","BTCF0:USTF0",1730660103279,0.074611,67948.0,67947.0,0.19589369]
["bitfinex-derivatives","BTCF0:USTF0",1730660103771,0.073611,67948.0,67947.0,0.18989369]
["bitfinex-derivatives","BTCF0:USTF0",1730660103979,0.074611,67948.0,67947.0,0.19689369]
["bitfinex-derivatives","BTCF0:USTF0",1730660105169,0.074611,67948.0,67947.0,0.19889369]
["bitfinex-derivatives","BTCF0:USTF0",1730660105475,0.074611,67948.0,67947.0,0.19789369]
["bitfinex-derivatives","BTCF0:USTF0",1730660105873,0.074611,67948.0,67947.0,0.19589369]
["bitfinex-derivatives","BTCF0:USTF0",1730660106068,0.073611,67948.0,67947.0,0.19489369]
["bitfinex-derivatives","BTCF0:USTF0",1730660108583,0.073611,67948.0,67947.0,0.09163185]
["bitfinex-derivatives","BTCF0:USTF0",1730660109170,0.073611,67948.0,67947.0,0.09263185]
["bitfinex-derivatives","BTCF0:USTF0",1730660109384,0.073611,67948.0,67947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730660109571,0.073611,67948.0,67947.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1730660109776,0.074611,67948.0,67947.0,0.093745]
["bitfinex-derivatives","BTCF0:USTF0",1730660110575,0.073611,67948.0,67947.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1730660110783,0.073611,67948.0,67947.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1730660110977,0.073611,67948.0,67947.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1730660111278,0.073611,67948.0,67947.0,0.19508709]
["bitfinex-derivatives","BTCF0:USTF0",1730660111887,0.073611,67948.0,67947.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1730660112279,0.073611,67948.0,67947.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1730660112479,0.074611,67948.0,67947.0,0.19707223]
["bitfinex-derivatives","BTCF0:USTF0",1730660113189,0.073611,67948.0,67947.0,0.19107223]
["bitfinex-derivatives","BTCF0:USTF0",1730660113393,0.074611,67948.0,67947.0,0.19707223]
["bitfinex-derivatives","BTCF0:USTF0",1730660113986,0.074611,67948.0,67947.0,0.19896171]
["bitfinex-derivatives","BTCF0:USTF0",1730660114186,0.074611,67948.0,67947.0,0.19796171]
["bitfinex-derivatives","BTCF0:USTF0",1730660114491,0.074611,67948.0,67947.0,0.20096171]
["bitfinex-derivatives","BTCF0:USTF0",1730660116379,0.14885281,67948.0,67947.0,0.09766288]
["bitfinex-derivatives","BTCF0:USTF0",1730660116585,0.074611,67948.0,67947.0,0.18598809]
["bitfinex-derivatives","BTCF0:USTF0",1730660116886,0.074611,67948.0,67947.0,0.2602299]
["bitfinex-derivatives","BTCF0:USTF0",1730660117092,0.074611,67948.0,67947.0,0.26022848]
["bitfinex-derivatives","BTCF0:USTF0",1730660117294,0.074611,67948.0,67947.0,0.09766288]
["bitfinex-derivatives","BTCF0:USTF0",1730660117997,0.074611,67948.0,67947.0,0.20073595]
["bitfinex-derivatives","BTCF0:USTF0",1730660118382,0.001,67948.0,67947.0,0.27434795]
["bitfinex-derivatives","BTCF0:USTF0",1730660118580,0.001,67948.0,67947.0,0.63514795]
["bitfinex-derivatives","BTCF0:USTF0",1730660120610,0.074611,67948.0,67947.0,0.56153595]
["bitfinex-derivatives","BTCF0:USTF0",1730660121298,0.074611,67948.0,67947.0,0.18594097]
["bitfinex-derivatives","BTCF0:USTF0",1730660121484,0.074611,67948.0,67947.0,0.09766288]
["bitfinex-derivatives","BTCF0:USTF0",1730660122700,0.074611,67948.0,67947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730660129804,0.074611,67948.0,67947.0,0.09742706]
["bitfinex-derivatives","BTCF0:USTF0",1730660131294,0.435411,67948.0,67947.0,0.09742706]
["bitfinex-derivatives","BTCF0:USTF0",1730660131496,0.435411,67948.0,67935.0,0.46347636]
["bitfinex-derivatives","BTCF0:USTF0",1730660131497,0.44152,67947.0,67939.0,0.08829412]
["bitfinex-derivatives","BTCF0:USTF0",1730660131710,0.43504181,67940.0,67937.0,0.08829412]
["bitfinex-derivatives","BTCF0:USTF0",1730660132016,0.073625,67935.0,67934.0,0.08829412]
["bitfinex-derivatives","BTCF0:USTF0",1730660132312,0.073622,67938.0,67929.0,0.08829412]
["bitfinex-derivatives","BTCF0:USTF0",1730660132612,0.074611,67948.0,67937.0,0.14848362]
["bitfinex-derivatives","BTCF0:USTF0",1730660132613,0.001,67948.0,67937.0,0.14848362]
["bitfinex-derivatives","BTCF0:USTF0",1730660132804,0.001,67948.0,67947.0,0.07424181]
["bitfinex-derivatives","BTCF0:USTF0",1730660132805,0.075452,67948.0,67947.0,0.07424181]
["bitfinex-derivatives","BTCF0:USTF0",1730660132996,0.074452,67948.0,67947.0,0.07424181]
["bitfinex-derivatives","BTCF0:USTF0",1730660133196,0.074452,67948.0,67945.0,0.14785581]
["bitfinex-derivatives","BTCF0:USTF0",1730660133197,0.001,67947.0,67945.0,0.14785581]
["bitfinex-derivatives","BTCF0:USTF0",1730660133501,0.001,67947.0,67946.0,0.11311898]
["bitfinex-derivatives","BTCF0:USTF0",1730660133705,0.001,67947.0,67946.0,0.20135576]
["bitfinex-derivatives","BTCF0:USTF0",1730660133900,0.073612,67948.0,67946.0,0.20135576]
["bitfinex-derivatives","BTCF0:USTF0",1730660134107,0.073612,67948.0,67947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660134299,0.3608,67949.0,67947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660134705,0.3608,67949.0,67948.0,0.08823678]
["bitfinex-derivatives","BTCF0:USTF0",1730660135105,0.3608,67949.0,67947.0,0.08823678]
["bitfinex-derivatives","BTCF0:USTF0",1730660135603,0.3608,67949.0,67948.0,0.08823678]
["bitfinex-derivatives","BTCF0:USTF0",1730660136410,0.3618,67949.0,67948.0,0.08823678]
["bitfinex-derivatives","BTCF0:USTF0",1730660136702,0.3618,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660137492,0.3628,67949.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660138506,0.3618,67949.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660138803,0.3628,67949.0,67948.0,0.06381922]
["bitfinex-derivatives","BTCF0:USTF0",1730660139107,0.3618,67949.0,67948.0,0.06381922]
["bitfinex-derivatives","BTCF0:USTF0",1730660139306,0.3628,67949.0,67948.0,0.06381922]
["bitfinex-derivatives","BTCF0:USTF0",1730660139803,0.3618,67949.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660140004,0.3628,67949.0,67948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660141293,0.3618,67949.0,67948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660141508,0.3618,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660142308,0.3608,67949.0,67948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660142512,0.3618,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660146013,0.3618,67949.0,67948.0,0.09223678]
["bitfinex-derivatives","BTCF0:USTF0",1730660146410,0.3618,67949.0,67948.0,0.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1730660147111,0.43541,67949.0,67948.0,0.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1730660147308,0.43541,67949.0,67948.0,0.09044507]
["bitfinex-derivatives","BTCF0:USTF0",1730660147506,0.43541,67949.0,67948.0,0.17868185]
["bitfinex-derivatives","BTCF0:USTF0",1730660147707,0.43541,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660147917,0.98553,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660148126,0.54401,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660148417,0.54401,67949.0,67948.0,0.06282642]
["bitfinex-derivatives","BTCF0:USTF0",1730660148619,0.54401,67949.0,67948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660149308,0.54401,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660149621,0.54401,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660150208,0.54601,67949.0,67948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660158020,0.54601,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660160934,0.54601,67949.0,67948.0,0.06081709]
["bitfinex-derivatives","BTCF0:USTF0",1730660160935,0.87893,67949.0,67948.0,0.06081709]
["bitfinex-derivatives","BTCF0:USTF0",1730660161226,0.87893,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660162226,0.95317595,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660163026,0.51165595,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660164127,0.51165595,67949.0,67948.0,0.04611964]
["bitfinex-derivatives","BTCF0:USTF0",1730660164627,0.51165595,67949.0,67948.0,0.07624595]
["bitfinex-derivatives","BTCF0:USTF0",1730660164628,0.003,67949.0,67948.0,0.07624595]
["bitfinex-derivatives","BTCF0:USTF0",1730660164816,0.3608,67956.0,67955.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1730660165013,0.3608,67956.0,67955.0,0.1615315]
["bitfinex-derivatives","BTCF0:USTF0",1730660165217,0.434402,67956.0,67955.0,0.1615315]
["bitfinex-derivatives","BTCF0:USTF0",1730660166021,0.438402,67956.0,67955.0,0.16135228]
["bitfinex-derivatives","BTCF0:USTF0",1730660166520,0.438402,67956.0,67955.0,0.14772998]
["bitfinex-derivatives","BTCF0:USTF0",1730660166831,0.438402,67956.0,67955.0,0.14771381]
["bitfinex-derivatives","BTCF0:USTF0",1730660167412,0.077602,67956.0,67955.0,0.07348403]
["bitfinex-derivatives","BTCF0:USTF0",1730660168125,0.077602,67956.0,67955.0,0.10508403]
["bitfinex-derivatives","BTCF0:USTF0",1730660168327,0.077602,67956.0,67955.0,0.17868703]
["bitfinex-derivatives","BTCF0:USTF0",1730660168626,0.077602,67956.0,67955.0,0.20077876]
["bitfinex-derivatives","BTCF0:USTF0",1730660169223,0.077602,67956.0,67955.0,0.12729473]
["bitfinex-derivatives","BTCF0:USTF0",1730660171725,0.077602,67956.0,67955.0,0.21434482]
["bitfinex-derivatives","BTCF0:USTF0",1730660172226,0.077602,67956.0,67955.0,0.28778256]
["bitfinex-derivatives","BTCF0:USTF0",1730660172821,0.077602,67956.0,67955.0,0.21417956]
["bitfinex-derivatives","BTCF0:USTF0",1730660173023,0.077602,67956.0,67955.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730660173326,0.077602,67956.0,67953.0,0.05875261]
["bitfinex-derivatives","BTCF0:USTF0",1730660173327,0.073604,67954.0,67953.0,0.05875261]
["bitfinex-derivatives","BTCF0:USTF0",1730660173527,0.073606,67953.0,67952.0,0.05875261]
["bitfinex-derivatives","BTCF0:USTF0",1730660173722,0.073607,67952.0,67950.0,0.05875261]
["bitfinex-derivatives","BTCF0:USTF0",1730660173917,0.07361,67949.0,67948.0,0.0607562]
["bitfinex-derivatives","BTCF0:USTF0",1730660174120,0.98904076,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660175726,1.03443689,67949.0,67948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660175922,0.11311076,67944.0,67927.0,0.0022079]
["bitfinex-derivatives","BTCF0:USTF0",1730660176128,0.434433,67928.0,67927.0,0.0022079]
["bitfinex-derivatives","BTCF0:USTF0",1730660177518,0.435433,67928.0,67927.0,0.0032079]
["bitfinex-derivatives","BTCF0:USTF0",1730660177718,0.436433,67928.0,67927.0,0.0152079]
["bitfinex-derivatives","BTCF0:USTF0",1730660182323,0.436433,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660183522,0.99118376,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660184541,0.986473,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660184835,0.545833,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660185429,0.987473,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660185631,0.545833,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660186038,0.987473,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660186240,0.545833,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660186830,0.436433,67928.0,67927.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660187435,0.436433,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660187436,0.435433,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660187634,0.435433,67928.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660187838,0.434433,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660188038,0.544073,67928.0,67927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660188541,0.543073,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660188744,0.544073,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660189236,0.544073,67928.0,67927.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660189436,0.440433,67928.0,67927.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1730660190038,0.435433,67928.0,67927.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1730660190227,0.438433,67928.0,67927.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1730660190635,0.437433,67928.0,67927.0,0.14411076]
["bitfinex-derivatives","BTCF0:USTF0",1730660190828,0.434433,67928.0,67927.0,0.14511076]
["bitfinex-derivatives","BTCF0:USTF0",1730660191034,0.434433,67928.0,67927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660191240,0.434433,67928.0,67925.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730660191444,0.073635,67926.0,67925.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730660193743,0.073635,67926.0,67925.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730660193941,0.515315,67926.0,67925.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730660194241,0.518315,67926.0,67925.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730660195234,0.63142576,67926.0,67925.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730660195837,0.073642,67920.0,67912.0,0.04401738]
["bitfinex-derivatives","BTCF0:USTF0",1730660196031,0.07365,67912.0,67911.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730660196236,0.073656,67906.0,67905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730660196435,0.434456,67906.0,67905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730660198041,0.434456,67906.0,67905.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730660198042,0.436456,67906.0,67905.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730660199439,0.436456,67906.0,67891.0,0.00220921]
["bitfinex-derivatives","BTCF0:USTF0",1730660199440,0.8046,67906.0,67891.0,0.00220921]
["bitfinex-derivatives","BTCF0:USTF0",1730660199742,0.073674,67890.0,67889.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730660201143,0.074674,67890.0,67889.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730660201546,0.075674,67890.0,67889.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730660210348,0.184354,67890.0,67889.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730660213664,0.002,67890.0,67889.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730660213863,0.075674,67890.0,67889.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730660214160,0.002,67890.0,67889.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730660214463,0.07367,67894.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730660215656,0.07467,67894.0,67893.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1730660216365,0.07567,67894.0,67893.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1730660217267,0.07567,67894.0,67893.0,0.11858682]
["bitfinex-derivatives","BTCF0:USTF0",1730660217783,0.02212411,67932.0,67913.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730660218061,0.3608,67951.0,67913.0,0.073648]
["bitfinex-derivatives","BTCF0:USTF0",1730660218062,0.3608,67951.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730660218251,0.073611,67948.0,67941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660218572,0.3608,67951.0,67941.0,0.40470548]
["bitfinex-derivatives","BTCF0:USTF0",1730660218766,0.3608,67951.0,67950.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660218767,0.434408,67951.0,67950.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660219270,0.445408,67951.0,67950.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660219557,0.3718,67951.0,67950.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660219960,0.3718,67951.0,67950.0,0.66770152]
["bitfinex-derivatives","BTCF0:USTF0",1730660219961,0.011,67951.0,67950.0,0.66770152]
["bitfinex-derivatives","BTCF0:USTF0",1730660220160,0.011,67951.0,67950.0,0.786216]
["bitfinex-derivatives","BTCF0:USTF0",1730660220360,0.00220829,67965.0,67964.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660220753,0.00220829,67965.0,67960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660220754,0.0736,67959.0,67958.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660221150,0.4344,67959.0,67958.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660222269,0.4484,67959.0,67958.0,0.06421076]
["bitfinex-derivatives","BTCF0:USTF0",1730660222456,0.88984,67959.0,67958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660222660,0.073608,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660222855,0.434408,67951.0,67950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660223162,0.073614,67946.0,67940.0,0.18672976]
["bitfinex-derivatives","BTCF0:USTF0",1730660224258,0.073614,67946.0,67941.0,0.073618]
["bitfinex-derivatives","BTCF0:USTF0",1730660224861,0.073614,67946.0,67940.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660225062,0.073614,67946.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730660225765,0.073614,67945.0,67942.0,0.073617]
["bitfinex-derivatives","BTCF0:USTF0",1730660226159,0.073614,67945.0,67943.0,0.073615]
["bitfinex-derivatives","BTCF0:USTF0",1730660226763,0.4344,67959.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730660226764,0.3608,67959.0,67950.0,0.073609]
["bitfinex-derivatives","BTCF0:USTF0",1730660226961,0.0215444,67964.0,67963.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1730660227267,0.0215444,67964.0,67963.0,0.18670576]
["bitfinex-derivatives","BTCF0:USTF0",1730660227659,0.0215444,67964.0,67963.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660227660,0.073594,67964.0,67963.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660228365,0.006,67964.0,67963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660228670,0.006,67964.0,67963.0,0.18708455]
["bitfinex-derivatives","BTCF0:USTF0",1730660228863,0.079594,67964.0,67963.0,0.11348955]
["bitfinex-derivatives","BTCF0:USTF0",1730660229064,0.079594,67964.0,67963.0,0.00037879]
["bitfinex-derivatives","BTCF0:USTF0",1730660229983,0.079594,67964.0,67963.0,0.00137879]
["bitfinex-derivatives","BTCF0:USTF0",1730660230764,0.079594,67964.0,67963.0,0.11448955]
["bitfinex-derivatives","BTCF0:USTF0",1730660231880,0.079594,67964.0,67963.0,0.18808455]
["bitfinex-derivatives","BTCF0:USTF0",1730660233558,0.006,67964.0,67963.0,0.18808455]
["bitfinex-derivatives","BTCF0:USTF0",1730660244385,0.006,67964.0,67963.0,0.62948455]
["bitfinex-derivatives","BTCF0:USTF0",1730660245580,0.006,67964.0,67963.0,0.18808455]
["bitfinex-derivatives","BTCF0:USTF0",1730660245969,0.006,67964.0,67963.0,0.62948455]
["bitfinex-derivatives","BTCF0:USTF0",1730660247775,0.0001,71775.0,67963.0,0.62948455]
["bitfinex-derivatives","BTCF0:USTF0",1730660247976,0.073577,67979.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660248581,0.3608,67988.0,67978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660248783,0.073561,67994.0,67990.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1730660249087,0.0022072,67996.0,67993.0,0.18667176]
["bitfinex-derivatives","BTCF0:USTF0",1730660249380,0.0022072,67996.0,67995.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730660250872,0.0022072,67996.0,67995.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1730660251279,0.0022072,67996.0,67995.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1730660251683,0.073543,68011.0,68009.0,0.073545]
["bitfinex-derivatives","BTCF0:USTF0",1730660251982,0.073543,68011.0,68010.0,0.54745476]
["bitfinex-derivatives","BTCF0:USTF0",1730660253281,0.073537,68017.0,68012.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730660253589,0.073537,68017.0,68016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660255486,0.073537,68017.0,68016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660255998,0.073537,68017.0,68016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660256485,0.514617,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660256885,0.546117,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660257390,0.63936782,68017.0,68016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660258377,0.70176782,68017.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660258583,0.073552,68002.0,68001.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730660258781,0.11670276,68002.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660259484,0.04291574,68002.0,68001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660259689,0.04291574,68002.0,68001.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1730660260488,0.073549,68005.0,68001.0,0.434354]
["bitfinex-derivatives","BTCF0:USTF0",1730660260685,0.073549,68005.0,68004.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660260887,0.04317744,68005.0,68004.0,0.54746076]
["bitfinex-derivatives","BTCF0:USTF0",1730660261889,0.04317744,68005.0,68004.0,0.54846076]
["bitfinex-derivatives","BTCF0:USTF0",1730660262291,0.04317744,68005.0,68004.0,0.47491076]
["bitfinex-derivatives","BTCF0:USTF0",1730660262592,0.11672644,68005.0,68004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660262990,0.11772644,68005.0,68004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660264383,0.074549,68005.0,68004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660269895,0.074549,68005.0,68004.0,0.47591076]
["bitfinex-derivatives","BTCF0:USTF0",1730660271107,0.074549,68005.0,68004.0,0.83671076]
["bitfinex-derivatives","BTCF0:USTF0",1730660272200,0.074549,68005.0,68004.0,0.11511076]
["bitfinex-derivatives","BTCF0:USTF0",1730660272402,0.074549,68005.0,68004.0,0.47591076]
["bitfinex-derivatives","BTCF0:USTF0",1730660272908,0.074549,68005.0,68004.0,0.54946076]
["bitfinex-derivatives","BTCF0:USTF0",1730660273298,0.074549,68005.0,68004.0,0.47591076]
["bitfinex-derivatives","BTCF0:USTF0",1730660277214,0.073529,68024.0,68004.0,0.50701076]
["bitfinex-derivatives","BTCF0:USTF0",1730660277406,0.073535,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660279612,0.21786406,68018.0,68017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660279908,0.21786406,68018.0,68017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660280116,0.22809087,68018.0,68017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660280512,0.37241993,68018.0,68017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660280713,0.37241993,68018.0,68017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660281108,0.22809087,68018.0,68017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660281603,0.66917087,68018.0,68017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660281803,0.66917087,68018.0,68017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660282002,0.66494679,68018.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660282208,0.073543,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660282615,0.11791556,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660282823,0.22809887,68011.0,68010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660283408,0.29535291,68011.0,68010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660284117,0.69140166,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660284818,0.68681655,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660285606,0.68681655,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660285607,0.75419707,68011.0,68010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660285811,0.75619707,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660287417,0.58883604,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660287617,0.21512579,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660287807,0.65624579,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660288212,0.21512579,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660293240,0.09772579,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660293814,0.21512579,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660294219,0.075543,68011.0,68010.0,0.04603998]
["bitfinex-derivatives","BTCF0:USTF0",1730660294420,0.075543,68011.0,68010.0,0.436344]
["bitfinex-derivatives","BTCF0:USTF0",1730660294629,0.075543,68011.0,68010.0,0.42151998]
["bitfinex-derivatives","BTCF0:USTF0",1730660295124,0.075543,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660295728,0.075543,68011.0,68010.0,0.06071998]
["bitfinex-derivatives","BTCF0:USTF0",1730660296024,0.075543,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660296721,0.075543,68011.0,68010.0,0.04608931]
["bitfinex-derivatives","BTCF0:USTF0",1730660296928,0.075543,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660297424,0.075543,68011.0,68010.0,0.04608931]
["bitfinex-derivatives","BTCF0:USTF0",1730660298824,0.10284195,68011.0,68010.0,0.04608931]
["bitfinex-derivatives","BTCF0:USTF0",1730660299333,0.10184195,68011.0,68010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660299634,0.10184195,68011.0,68010.0,0.04608925]
["bitfinex-derivatives","BTCF0:USTF0",1730660299818,0.10184195,68011.0,68010.0,0.47591076]
["bitfinex-derivatives","BTCF0:USTF0",1730660299819,0.074543,68011.0,68010.0,0.47591076]
["bitfinex-derivatives","BTCF0:USTF0",1730660300520,0.074543,68011.0,68010.0,0.57875476]
["bitfinex-derivatives","BTCF0:USTF0",1730660300733,0.073543,68011.0,68010.0,0.57875476]
["bitfinex-derivatives","BTCF0:USTF0",1730660300923,0.001,68011.0,68010.0,0.57975476]
["bitfinex-derivatives","BTCF0:USTF0",1730660301426,0.073528,68025.0,68023.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730660301629,0.073516,68036.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730660301630,0.073526,68029.0,68028.0,0.073524]
["bitfinex-derivatives","BTCF0:USTF0",1730660301925,0.073526,68029.0,68028.0,0.13228155]
["bitfinex-derivatives","BTCF0:USTF0",1730660302128,0.47444,68047.0,68028.0,0.13228155]
["bitfinex-derivatives","BTCF0:USTF0",1730660302129,0.3608,68047.0,68037.0,0.073515]
["bitfinex-derivatives","BTCF0:USTF0",1730660302430,0.073511,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660302730,0.18405126,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660302921,0.22857306,68040.0,68039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660303235,0.15506206,68040.0,68039.0,0.434312]
["bitfinex-derivatives","BTCF0:USTF0",1730660303525,0.0445218,68040.0,68039.0,0.434312]
["bitfinex-derivatives","BTCF0:USTF0",1730660303725,0.04458834,68043.0,68041.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730660303922,0.073508,68044.0,68043.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660304118,0.073508,68044.0,68043.0,0.55399076]
["bitfinex-derivatives","BTCF0:USTF0",1730660304319,0.073508,68044.0,68043.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660304526,0.17001661,68044.0,68043.0,0.14491076]
["bitfinex-derivatives","BTCF0:USTF0",1730660304923,0.17001661,68044.0,68043.0,0.58579076]
["bitfinex-derivatives","BTCF0:USTF0",1730660305124,0.11816627,68044.0,68043.0,0.65929876]
["bitfinex-derivatives","BTCF0:USTF0",1730660305323,0.04465827,68044.0,68043.0,0.66029876]
["bitfinex-derivatives","BTCF0:USTF0",1730660306731,0.11816527,68044.0,68043.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1730660307030,0.11816527,68044.0,68043.0,0.14591076]
["bitfinex-derivatives","BTCF0:USTF0",1730660307227,0.11816527,68044.0,68043.0,0.14691076]
["bitfinex-derivatives","BTCF0:USTF0",1730660307427,0.073507,68044.0,68043.0,0.14691076]
["bitfinex-derivatives","BTCF0:USTF0",1730660308334,0.3608,68057.0,68043.0,0.58779076]
["bitfinex-derivatives","BTCF0:USTF0",1730660308535,0.09651364,68056.0,68054.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660308834,0.073495,68055.0,68054.0,0.04517151]
["bitfinex-derivatives","BTCF0:USTF0",1730660309026,0.17000864,68055.0,68054.0,0.04517151]
["bitfinex-derivatives","BTCF0:USTF0",1730660309221,0.1181556,68055.0,68054.0,0.04517151]
["bitfinex-derivatives","BTCF0:USTF0",1730660309622,0.0735,68051.0,68050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660311134,0.0735,68051.0,68050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660312033,0.0735,68051.0,68050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660312529,0.0735,68051.0,68050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660312730,0.0735,68051.0,68050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660317635,0.0735,68051.0,68050.0,0.20099218]
["bitfinex-derivatives","BTCF0:USTF0",1730660317636,0.21874265,68051.0,68050.0,0.20099218]
["bitfinex-derivatives","BTCF0:USTF0",1730660317936,0.22644108,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660318432,0.21777404,68051.0,68050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660318830,0.073507,68044.0,68043.0,0.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1730660319032,0.11741596,68044.0,68043.0,0.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1730660319231,0.16839632,68044.0,68043.0,0.02923234]
["bitfinex-derivatives","BTCF0:USTF0",1730660320236,0.16839632,68044.0,68043.0,0.03023234]
["bitfinex-derivatives","BTCF0:USTF0",1730660320743,0.16331717,68044.0,68043.0,0.03023234]
["bitfinex-derivatives","BTCF0:USTF0",1730660321034,0.16331717,68044.0,68043.0,0.10374034]
["bitfinex-derivatives","BTCF0:USTF0",1730660321944,0.16331717,68044.0,68043.0,0.46454034]
["bitfinex-derivatives","BTCF0:USTF0",1730660322442,0.21821764,68044.0,68043.0,0.46454034]
["bitfinex-derivatives","BTCF0:USTF0",1730660323237,0.08981017,68044.0,68043.0,0.46454034]
["bitfinex-derivatives","BTCF0:USTF0",1730660323535,0.08981017,68044.0,68043.0,0.83191234]
["bitfinex-derivatives","BTCF0:USTF0",1730660323740,0.04825153,68044.0,68043.0,0.83191234]
["bitfinex-derivatives","BTCF0:USTF0",1730660323939,0.14488724,68044.0,68043.0,0.83191234]
["bitfinex-derivatives","BTCF0:USTF0",1730660324240,0.14488724,68044.0,68043.0,0.90542034]
["bitfinex-derivatives","BTCF0:USTF0",1730660324534,0.073505,68047.0,68043.0,0.83191234]
["bitfinex-derivatives","BTCF0:USTF0",1730660324737,0.073505,68047.0,68046.0,0.073505]
["bitfinex-derivatives","BTCF0:USTF0",1730660325928,0.073505,68047.0,68046.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730660326136,0.074505,68047.0,68046.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1730660326939,0.074505,68047.0,68046.0,0.515385]
["bitfinex-derivatives","BTCF0:USTF0",1730660327540,0.074505,68047.0,68046.0,0.516385]
["bitfinex-derivatives","BTCF0:USTF0",1730660327735,0.001,68047.0,68046.0,0.516385]
["bitfinex-derivatives","BTCF0:USTF0",1730660328738,0.074504,68047.0,68046.0,0.516385]
["bitfinex-derivatives","BTCF0:USTF0",1730660329843,0.001,68047.0,68046.0,0.56044654]
["bitfinex-derivatives","BTCF0:USTF0",1730660330635,0.001,68047.0,68046.0,0.516385]
["bitfinex-derivatives","BTCF0:USTF0",1730660334848,0.001,68047.0,68046.0,0.5604485]
["bitfinex-derivatives","BTCF0:USTF0",1730660335043,0.001,68047.0,68046.0,0.516385]
["bitfinex-derivatives","BTCF0:USTF0",1730660335249,0.001,68047.0,68046.0,0.877185]
["bitfinex-derivatives","BTCF0:USTF0",1730660335839,0.001,68047.0,68046.0,0.99029576]
["bitfinex-derivatives","BTCF0:USTF0",1730660336047,0.001,68047.0,68046.0,0.877185]
["bitfinex-derivatives","BTCF0:USTF0",1730660336237,0.001,68047.0,68046.0,0.93593633]
["bitfinex-derivatives","BTCF0:USTF0",1730660336843,0.0325,68060.0,68046.0,0.97554209]
["bitfinex-derivatives","BTCF0:USTF0",1730660337044,0.073493,68058.0,68057.0,0.073492]
["bitfinex-derivatives","BTCF0:USTF0",1730660337351,0.073493,68058.0,68057.0,0.18660276]
["bitfinex-derivatives","BTCF0:USTF0",1730660338151,0.073493,68058.0,68057.0,0.18760276]
["bitfinex-derivatives","BTCF0:USTF0",1730660339049,0.073493,68058.0,68057.0,0.11411076]
["bitfinex-derivatives","BTCF0:USTF0",1730660339654,0.09052083,68058.0,68056.0,0.35825325]
["bitfinex-derivatives","BTCF0:USTF0",1730660339844,0.05537919,68059.0,68056.0,0.35825325]
["bitfinex-derivatives","BTCF0:USTF0",1730660339845,0.28489098,68057.0,68056.0,0.43174625]
["bitfinex-derivatives","BTCF0:USTF0",1730660340242,0.30578755,68057.0,68056.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1730660340452,0.21139802,68057.0,68056.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1730660340651,0.14590002,68057.0,68056.0,0.54485701]
["bitfinex-derivatives","BTCF0:USTF0",1730660340948,0.3608,68064.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730660340949,0.00230698,68058.0,68057.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730660341255,0.47092,68078.0,68062.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730660341256,0.065498,68063.0,68062.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730660341555,0.065498,68070.0,68069.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1730660341755,0.073477,68073.0,68071.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730660341954,0.138975,68073.0,68071.0,0.073477]
["bitfinex-derivatives","BTCF0:USTF0",1730660342155,0.06093598,68072.0,68071.0,0.18658876]
["bitfinex-derivatives","BTCF0:USTF0",1730660342362,0.13440898,68076.0,68071.0,0.14591076]
["bitfinex-derivatives","BTCF0:USTF0",1730660342547,0.13440898,68076.0,68075.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660342857,0.21869748,68076.0,68075.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660343558,0.073473,68076.0,68075.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660343855,0.073473,68076.0,68075.0,0.18658476]
["bitfinex-derivatives","BTCF0:USTF0",1730660344156,0.3608,68078.0,68077.0,0.073471]
["bitfinex-derivatives","BTCF0:USTF0",1730660344356,0.073465,68084.0,68083.0,0.073465]
["bitfinex-derivatives","BTCF0:USTF0",1730660344555,0.073465,68084.0,68083.0,0.18657576]
["bitfinex-derivatives","BTCF0:USTF0",1730660344852,0.06132088,68087.0,68083.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660345053,0.0333,68097.0,68083.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660345054,0.14509115,68085.0,68084.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730660345254,0.073454,68093.0,68091.0,0.073456]
["bitfinex-derivatives","BTCF0:USTF0",1730660345557,0.073454,68093.0,68092.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660346144,0.12283023,68093.0,68092.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660347249,0.073454,68093.0,68092.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660347449,0.07345,68097.0,68087.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660347759,0.07345,68097.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660347760,0.014,68093.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660347954,0.014,68093.0,68084.0,0.38745065]
["bitfinex-derivatives","BTCF0:USTF0",1730660348144,0.073463,68085.0,68084.0,0.38745065]
["bitfinex-derivatives","BTCF0:USTF0",1730660349059,0.073463,68085.0,68084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660350459,0.087463,68085.0,68084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660351460,0.087463,68085.0,68084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660354663,0.22677832,68085.0,68084.0,0.08348672]
["bitfinex-derivatives","BTCF0:USTF0",1730660354966,0.27622858,68085.0,68084.0,0.08348672]
["bitfinex-derivatives","BTCF0:USTF0",1730660355770,0.073465,68083.0,68082.0,0.06223548]
["bitfinex-derivatives","BTCF0:USTF0",1730660355966,0.20374487,68083.0,68082.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660356167,0.26223058,68083.0,68082.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660356964,0.27623058,68083.0,68082.0,0.11411076]
["bitfinex-derivatives","BTCF0:USTF0",1730660358161,0.27623058,68083.0,68082.0,0.11511076]
["bitfinex-derivatives","BTCF0:USTF0",1730660359060,0.27623058,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660359578,0.26300388,68083.0,68082.0,0.11511076]
["bitfinex-derivatives","BTCF0:USTF0",1730660360065,0.18953888,68083.0,68082.0,0.18857676]
["bitfinex-derivatives","BTCF0:USTF0",1730660360362,0.13105317,68083.0,68082.0,0.18857676]
["bitfinex-derivatives","BTCF0:USTF0",1730660360664,0.20418368,68083.0,68082.0,0.11511076]
["bitfinex-derivatives","BTCF0:USTF0",1730660360861,0.26266939,68083.0,68082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660361863,0.07347,68079.0,68077.0,0.03110667]
["bitfinex-derivatives","BTCF0:USTF0",1730660362060,0.36327582,68078.0,68077.0,0.03110667]
["bitfinex-derivatives","BTCF0:USTF0",1730660362454,0.24867439,68078.0,68077.0,0.03110667]
["bitfinex-derivatives","BTCF0:USTF0",1730660362657,0.07347,68078.0,68077.0,0.03110667]
["bitfinex-derivatives","BTCF0:USTF0",1730660363054,0.07347,68078.0,68077.0,0.03210667]
["bitfinex-derivatives","BTCF0:USTF0",1730660363460,0.07347,68078.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660363760,0.44727,68078.0,68077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660363960,0.44727,68078.0,68061.0,0.15218394]
["bitfinex-derivatives","BTCF0:USTF0",1730660364155,0.434278,68071.0,68061.0,0.10811445]
["bitfinex-derivatives","BTCF0:USTF0",1730660364350,0.073478,68071.0,68061.0,0.15218394]
["bitfinex-derivatives","BTCF0:USTF0",1730660364558,0.434278,68071.0,68062.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660364861,0.434278,68071.0,68066.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660365255,0.434278,68071.0,68067.0,0.10017695]
["bitfinex-derivatives","BTCF0:USTF0",1730660365452,0.435278,68071.0,68067.0,0.10017695]
["bitfinex-derivatives","BTCF0:USTF0",1730660365860,0.442278,68071.0,68070.0,0.00320352]
["bitfinex-derivatives","BTCF0:USTF0",1730660369655,0.51136983,68071.0,68070.0,0.00320352]
["bitfinex-derivatives","BTCF0:USTF0",1730660370063,0.5112906,68071.0,68070.0,0.00320352]
["bitfinex-derivatives","BTCF0:USTF0",1730660370266,0.5563914,68071.0,68070.0,0.00183439]
["bitfinex-derivatives","BTCF0:USTF0",1730660373872,0.5563914,68071.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660373873,0.55639167,68071.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660377069,0.70111538,68071.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660377670,0.55639167,68071.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660377874,0.442278,68071.0,68070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660381162,0.882998,68071.0,68062.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660381376,0.073489,68061.0,68059.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660381563,0.073492,68058.0,68057.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660381768,0.047,68060.0,68056.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660381968,0.073495,68055.0,68054.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660382167,0.3608,68055.0,68053.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660382375,0.073496,68054.0,68053.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660383172,0.3608,68055.0,68053.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660383390,0.073496,68054.0,68053.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660383697,0.3618,68055.0,68052.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660383901,0.073497,68053.0,68052.0,0.04406949]
["bitfinex-derivatives","BTCF0:USTF0",1730660384803,0.073497,68053.0,68049.0,0.19949929]
["bitfinex-derivatives","BTCF0:USTF0",1730660384804,0.073501,68050.0,68049.0,0.14074796]
["bitfinex-derivatives","BTCF0:USTF0",1730660386697,0.074501,68050.0,68049.0,0.14774796]
["bitfinex-derivatives","BTCF0:USTF0",1730660386900,0.074501,68050.0,68049.0,0.15874796]
["bitfinex-derivatives","BTCF0:USTF0",1730660389307,0.074501,68050.0,68049.0,0.20281745]
["bitfinex-derivatives","BTCF0:USTF0",1730660389788,0.074501,68050.0,68049.0,0.15874796]
["bitfinex-derivatives","BTCF0:USTF0",1730660390401,0.074501,68050.0,68049.0,0.20281745]
["bitfinex-derivatives","BTCF0:USTF0",1730660391000,0.074501,68050.0,68049.0,0.20270732]
["bitfinex-derivatives","BTCF0:USTF0",1730660391311,0.074501,68050.0,68049.0,0.15874796]
["bitfinex-derivatives","BTCF0:USTF0",1730660391793,0.074501,68050.0,68049.0,0.20271603]
["bitfinex-derivatives","BTCF0:USTF0",1730660392402,0.074501,68050.0,68049.0,0.20272759]
["bitfinex-derivatives","BTCF0:USTF0",1730660392599,0.074501,68050.0,68049.0,0.06198002]
["bitfinex-derivatives","BTCF0:USTF0",1730660392799,0.074501,68050.0,68049.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730660393106,0.1056287,68050.0,68049.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730660397198,0.13225781,68050.0,68049.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730660399703,0.49305781,68050.0,68049.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730660399902,0.46193011,68050.0,68049.0,0.19163551]
["bitfinex-derivatives","BTCF0:USTF0",1730660400507,0.46193011,68050.0,68049.0,0.19171057]
["bitfinex-derivatives","BTCF0:USTF0",1730660400810,0.46193011,68050.0,68049.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730660402116,0.073503,68048.0,68040.0,0.07344694]
["bitfinex-derivatives","BTCF0:USTF0",1730660402298,0.073511,68040.0,68039.0,0.07344694]
["bitfinex-derivatives","BTCF0:USTF0",1730660402494,0.0453,68040.0,68033.0,0.07344694]
["bitfinex-derivatives","BTCF0:USTF0",1730660402699,0.434317,68035.0,68034.0,0.07344694]
["bitfinex-derivatives","BTCF0:USTF0",1730660402909,0.073518,68034.0,68033.0,0.07344694]
["bitfinex-derivatives","BTCF0:USTF0",1730660403213,0.073518,68034.0,68033.0,0.17301778]
["bitfinex-derivatives","BTCF0:USTF0",1730660403420,0.3608,68035.0,68032.0,0.07344694]
["bitfinex-derivatives","BTCF0:USTF0",1730660403717,0.3608,68035.0,68029.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660403718,0.0453,68040.0,68034.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660404013,0.0453,68040.0,68039.0,0.18662276]
["bitfinex-derivatives","BTCF0:USTF0",1730660404311,0.0453,68040.0,68039.0,0.37403838]
["bitfinex-derivatives","BTCF0:USTF0",1730660404499,0.0453,68040.0,68039.0,0.2860914]
["bitfinex-derivatives","BTCF0:USTF0",1730660404700,0.0453,68040.0,68039.0,0.30052865]
["bitfinex-derivatives","BTCF0:USTF0",1730660404901,0.118811,68040.0,68039.0,0.30052865]
["bitfinex-derivatives","BTCF0:USTF0",1730660405101,0.118811,68040.0,68039.0,0.2125794]
["bitfinex-derivatives","BTCF0:USTF0",1730660405402,0.120811,68040.0,68039.0,0.09946864]
["bitfinex-derivatives","BTCF0:USTF0",1730660406013,0.120811,68040.0,68039.0,0.12648271]
["bitfinex-derivatives","BTCF0:USTF0",1730660406311,0.120811,68040.0,68039.0,0.10146864]
["bitfinex-derivatives","BTCF0:USTF0",1730660407302,0.121811,68040.0,68039.0,0.09946864]
["bitfinex-derivatives","BTCF0:USTF0",1730660407605,0.0483,68040.0,68039.0,0.17298064]
["bitfinex-derivatives","BTCF0:USTF0",1730660407799,0.0483,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730660408004,0.0463,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730660408205,0.0513,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730660408806,0.001,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730660409008,0.005,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730660409213,0.004,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730660409411,0.005,68040.0,68039.0,0.073512]
["bitfinex-derivatives","BTCF0:USTF0",1730660410020,0.004,68040.0,68039.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1730660410515,0.3608,68041.0,68040.0,0.073511]
["bitfinex-derivatives","BTCF0:USTF0",1730660410703,0.3608,68041.0,68040.0,0.62754176]
["bitfinex-derivatives","BTCF0:USTF0",1730660411403,0.3608,68057.0,68040.0,0.55403076]
["bitfinex-derivatives","BTCF0:USTF0",1730660411605,0.073496,68054.0,68053.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660413304,0.3608,68057.0,68052.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730660413506,0.073497,68053.0,68052.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730660414908,0.073497,68053.0,68052.0,0.2194392]
["bitfinex-derivatives","BTCF0:USTF0",1730660416317,0.073497,68053.0,68052.0,0.15213296]
["bitfinex-derivatives","BTCF0:USTF0",1730660416519,0.073497,68053.0,68052.0,0.15013296]
["bitfinex-derivatives","BTCF0:USTF0",1730660416814,0.002,68053.0,68052.0,0.21763096]
["bitfinex-derivatives","BTCF0:USTF0",1730660417029,0.002,68053.0,68052.0,0.26553096]
["bitfinex-derivatives","BTCF0:USTF0",1730660417503,0.435095,68056.0,68052.0,0.19203296]
["bitfinex-derivatives","BTCF0:USTF0",1730660417705,0.3608,68056.0,68055.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1730660417910,0.073487,68063.0,68055.0,0.53914508]
["bitfinex-derivatives","BTCF0:USTF0",1730660418114,0.073487,68063.0,68062.0,0.073488]
["bitfinex-derivatives","BTCF0:USTF0",1730660418317,0.073487,68063.0,68062.0,0.24499963]
["bitfinex-derivatives","BTCF0:USTF0",1730660418516,0.073487,68063.0,68062.0,0.14684028]
["bitfinex-derivatives","BTCF0:USTF0",1730660418709,0.073487,68063.0,68062.0,0.24492264]
["bitfinex-derivatives","BTCF0:USTF0",1730660419115,0.073476,68073.0,68072.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1730660419420,0.0432,68086.0,68072.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660419617,0.073469,68079.0,68078.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1730660420117,0.073469,68079.0,68078.0,0.1468026]
["bitfinex-derivatives","BTCF0:USTF0",1730660420322,0.073469,68079.0,68078.0,0.18658076]
["bitfinex-derivatives","BTCF0:USTF0",1730660421016,0.084469,68079.0,68078.0,0.18758076]
["bitfinex-derivatives","BTCF0:USTF0",1730660421220,0.098469,68079.0,68078.0,0.18758076]
["bitfinex-derivatives","BTCF0:USTF0",1730660423521,0.025,68079.0,68078.0,0.18758076]
["bitfinex-derivatives","BTCF0:USTF0",1730660423826,0.025,68079.0,68078.0,0.62826076]
["bitfinex-derivatives","BTCF0:USTF0",1730660425523,0.0883,68090.0,68089.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730660425825,0.0435,68090.0,68089.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730660426527,0.116957,68090.0,68089.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730660426715,0.127957,68090.0,68089.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730660427324,0.141957,68090.0,68089.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730660427715,0.098457,68090.0,68089.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730660428526,0.025,68090.0,68089.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1730660429926,0.025,68090.0,68088.0,0.03585468]
["bitfinex-derivatives","BTCF0:USTF0",1730660430230,0.07349714,68089.0,68088.0,0.14437468]
["bitfinex-derivatives","BTCF0:USTF0",1730660430616,0.0735447,68089.0,68088.0,0.69194681]
["bitfinex-derivatives","BTCF0:USTF0",1730660431113,0.03400997,68089.0,68088.0,0.69294681]
["bitfinex-derivatives","BTCF0:USTF0",1730660432620,0.03400997,68089.0,68088.0,0.69394681]
["bitfinex-derivatives","BTCF0:USTF0",1730660433819,0.03400997,68089.0,68088.0,0.69294681]
["bitfinex-derivatives","BTCF0:USTF0",1730660434014,0.03400997,68089.0,68088.0,0.69394681]
["bitfinex-derivatives","BTCF0:USTF0",1730660434823,0.03400997,68089.0,68088.0,0.94622681]
["bitfinex-derivatives","BTCF0:USTF0",1730660435127,0.03400997,68089.0,68088.0,1.05470681]
["bitfinex-derivatives","BTCF0:USTF0",1730660437922,0.073453,68094.0,68088.0,1.05470681]
["bitfinex-derivatives","BTCF0:USTF0",1730660438234,0.073453,68094.0,68093.0,0.18656476]
["bitfinex-derivatives","BTCF0:USTF0",1730660439230,0.011,68094.0,68093.0,0.18656476]
["bitfinex-derivatives","BTCF0:USTF0",1730660439626,0.011,68094.0,68093.0,0.18756476]
["bitfinex-derivatives","BTCF0:USTF0",1730660440026,0.0461,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730660440828,0.119549,68098.0,68097.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730660441033,0.3608,68119.0,68098.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1730660441232,0.3608,68119.0,68118.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1730660442436,0.445226,68119.0,68118.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730660442730,0.011,68119.0,68118.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1730660443132,0.073422,68123.0,68118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660443323,0.073422,68123.0,68118.0,0.03564673]
["bitfinex-derivatives","BTCF0:USTF0",1730660443324,0.011,68119.0,68118.0,0.03564673]
["bitfinex-derivatives","BTCF0:USTF0",1730660443527,0.011,68119.0,68118.0,0.10907373]
["bitfinex-derivatives","BTCF0:USTF0",1730660443725,0.084426,68119.0,68118.0,0.10907373]
["bitfinex-derivatives","BTCF0:USTF0",1730660443922,0.084426,68119.0,68118.0,0.21755373]
["bitfinex-derivatives","BTCF0:USTF0",1730660444931,0.073426,68119.0,68118.0,0.21755373]
["bitfinex-derivatives","BTCF0:USTF0",1730660445132,0.083426,68119.0,68118.0,0.21755373]
["bitfinex-derivatives","BTCF0:USTF0",1730660445848,0.083426,68119.0,68118.0,0.21655373]
["bitfinex-derivatives","BTCF0:USTF0",1730660446139,0.083426,68119.0,68118.0,0.21755373]
["bitfinex-derivatives","BTCF0:USTF0",1730660446336,0.083426,68119.0,68118.0,0.21743373]
["bitfinex-derivatives","BTCF0:USTF0",1730660446536,0.083426,68119.0,68118.0,0.21643373]
["bitfinex-derivatives","BTCF0:USTF0",1730660446841,0.083426,68119.0,68118.0,0.21743373]
["bitfinex-derivatives","BTCF0:USTF0",1730660447935,0.01,68119.0,68118.0,0.21743373]
["bitfinex-derivatives","BTCF0:USTF0",1730660449627,0.01,68119.0,68118.0,0.10907373]
["bitfinex-derivatives","BTCF0:USTF0",1730660449825,0.01,68119.0,68118.0,0.21743373]
["bitfinex-derivatives","BTCF0:USTF0",1730660456041,0.01,68119.0,68118.0,0.57823373]
["bitfinex-derivatives","BTCF0:USTF0",1730660456336,0.083426,68119.0,68118.0,0.46987373]
["bitfinex-derivatives","BTCF0:USTF0",1730660456925,0.01,68119.0,68118.0,0.46987373]
["bitfinex-derivatives","BTCF0:USTF0",1730660458443,0.01,68119.0,68118.0,0.10907373]
["bitfinex-derivatives","BTCF0:USTF0",1730660459341,0.1347,68125.0,68124.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730660459540,0.3608,68140.0,68124.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1730660459734,0.0471,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730660459933,0.0921,68139.0,68138.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730660461539,0.0921,68139.0,68138.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1730660462240,0.00220266,68145.0,68138.0,0.58802152]
["bitfinex-derivatives","BTCF0:USTF0",1730660462443,0.00220266,68145.0,68144.0,0.54730976]
["bitfinex-derivatives","BTCF0:USTF0",1730660462635,0.00220266,68145.0,68144.0,0.47391076]
["bitfinex-derivatives","BTCF0:USTF0",1730660462636,0.04970266,68145.0,68144.0,0.47391076]
["bitfinex-derivatives","BTCF0:USTF0",1730660463337,0.04970266,68145.0,68144.0,0.54730976]
["bitfinex-derivatives","BTCF0:USTF0",1730660463530,0.0475,68145.0,68144.0,0.54730976]
["bitfinex-derivatives","BTCF0:USTF0",1730660464049,0.073388,68155.0,68144.0,0.47391076]
["bitfinex-derivatives","BTCF0:USTF0",1730660464239,0.0442,68154.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660464435,0.073392,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660465940,0.073392,68151.0,68150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660466440,0.073392,68151.0,68150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660466651,0.073392,68151.0,68143.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1730660466944,0.073392,68151.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660466945,0.073406,68138.0,68137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660467137,0.073414,68130.0,68129.0,0.36300167]
["bitfinex-derivatives","BTCF0:USTF0",1730660469431,0.073414,68130.0,68129.0,0.40680208]
["bitfinex-derivatives","BTCF0:USTF0",1730660469637,0.074414,68130.0,68129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660470648,0.074414,68130.0,68129.0,0.42019968]
["bitfinex-derivatives","BTCF0:USTF0",1730660470848,0.074414,68130.0,68129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660471842,0.001,68130.0,68129.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1730660472538,0.001,68130.0,68129.0,0.875535]
["bitfinex-derivatives","BTCF0:USTF0",1730660472739,0.00220205,68144.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730660472939,0.00220205,68144.0,68143.0,0.54731076]
["bitfinex-derivatives","BTCF0:USTF0",1730660473142,0.073396,68148.0,68143.0,0.47391076]
["bitfinex-derivatives","BTCF0:USTF0",1730660473339,0.073396,68148.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730660473943,0.00220146,68162.0,68143.0,0.47531076]
["bitfinex-derivatives","BTCF0:USTF0",1730660474155,0.00220146,68162.0,68160.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660474156,0.434182,68161.0,68160.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660474541,0.434182,68161.0,68160.0,0.18649276]
["bitfinex-derivatives","BTCF0:USTF0",1730660474744,0.073385,68158.0,68155.0,0.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1730660475246,0.073385,68158.0,68156.0,0.1319282]
["bitfinex-derivatives","BTCF0:USTF0",1730660475550,0.45576,68161.0,68156.0,0.0585422]
["bitfinex-derivatives","BTCF0:USTF0",1730660475755,0.528381,68161.0,68159.0,0.11724425]
["bitfinex-derivatives","BTCF0:USTF0",1730660475938,0.073382,68160.0,68159.0,0.04386125]
["bitfinex-derivatives","BTCF0:USTF0",1730660476143,0.073383,68159.0,68158.0,0.04386125]
["bitfinex-derivatives","BTCF0:USTF0",1730660476542,0.40816,68161.0,68158.0,0.11724525]
["bitfinex-derivatives","BTCF0:USTF0",1730660476742,0.480781,68161.0,68158.0,0.11724525]
["bitfinex-derivatives","BTCF0:USTF0",1730660477148,0.3608,68161.0,68160.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660477354,0.3608,68161.0,68160.0,0.18649276]
["bitfinex-derivatives","BTCF0:USTF0",1730660477854,0.3618,68161.0,68160.0,0.18649276]
["bitfinex-derivatives","BTCF0:USTF0",1730660478452,0.3618,68161.0,68160.0,0.18749276]
["bitfinex-derivatives","BTCF0:USTF0",1730660480257,0.3618,68161.0,68160.0,0.18849276]
["bitfinex-derivatives","BTCF0:USTF0",1730660480650,0.3608,68161.0,68160.0,0.18749276]
["bitfinex-derivatives","BTCF0:USTF0",1730660480955,0.3618,68161.0,68160.0,0.18649276]
["bitfinex-derivatives","BTCF0:USTF0",1730660481657,0.001,68161.0,68160.0,0.18649276]
["bitfinex-derivatives","BTCF0:USTF0",1730660482064,0.001,68161.0,68157.0,0.04386125]
["bitfinex-derivatives","BTCF0:USTF0",1730660482258,0.073384,68158.0,68157.0,0.04386125]
["bitfinex-derivatives","BTCF0:USTF0",1730660483055,0.11534202,68158.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660483254,0.0361243,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660483655,0.1095093,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660483849,0.15146136,68157.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660484046,0.4762843,68157.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660484245,0.1269243,68156.0,68143.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730660484459,0.0361243,68155.0,68144.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660484655,0.073398,68145.0,68144.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660484848,0.0734,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660485054,0.1095243,68143.0,68142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660486458,0.1095243,68143.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730660486459,0.07740134,68143.0,68134.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730660486760,0.07740134,68142.0,68133.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660486964,0.07730947,68141.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660487263,0.16850947,68140.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660487460,0.073411,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660487649,0.15042985,68133.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660488755,0.15042985,68133.0,68132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730660489262,0.1095353,68133.0,68132.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730660489957,0.1095353,68133.0,68132.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730660490159,0.073411,68133.0,68132.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730660490461,0.073411,68133.0,68132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730660490657,0.073411,68133.0,68132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660490862,0.073411,68133.0,68132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730660492559,0.073411,68133.0,68132.0,0.06749499]
["bitfinex-derivatives","BTCF0:USTF0",1730660494471,0.073411,68133.0,68132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730660495962,0.073411,68133.0,68132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660496162,0.073411,68133.0,68132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660496359,0.073411,68133.0,68132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730660496769,0.12477972,68140.0,68130.0,0.06876499]
["bitfinex-derivatives","BTCF0:USTF0",1730660496965,0.073413,68131.0,68130.0,0.06876499]
["bitfinex-derivatives","BTCF0:USTF0",1730660497157,0.073413,68131.0,68130.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730660497366,0.001,68133.0,68129.0,0.36300146]
["bitfinex-derivatives","BTCF0:USTF0",1730660497566,0.073414,68130.0,68129.0,0.36300146]
["bitfinex-derivatives","BTCF0:USTF0",1730660498073,0.073414,68130.0,68129.0,0.00220146]
["bitfinex-derivatives","BTCF0:USTF0",1730660498074,0.62684476,68130.0,68129.0,0.00220146]
["bitfinex-derivatives","BTCF0:USTF0",1730660498265,0.73504476,68130.0,68129.0,0.00220146]
["bitfinex-derivatives","BTCF0:USTF0",1730660498461,0.73504476,68130.0,68127.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730660498462,0.073416,68128.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660498664,0.073423,68122.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660499862,0.073423,68122.0,68119.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730660499863,0.073425,68120.0,68119.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730660500063,0.07343,68115.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660501381,0.07343,68115.0,68114.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730660501571,0.07343,68115.0,68114.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730660502877,0.07343,68115.0,68114.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730660503080,0.07443,68115.0,68114.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730660503275,0.07443,68115.0,68114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660503473,0.07343,68115.0,68114.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660503679,0.07343,68115.0,68114.0,0.436232]
["bitfinex-derivatives","BTCF0:USTF0",1730660504271,0.07343,68115.0,68114.0,0.437232]
["bitfinex-derivatives","BTCF0:USTF0",1730660504468,0.0474,68124.0,68121.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730660504469,0.073421,68124.0,68121.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1730660504778,0.07342,68125.0,68124.0,0.073421]
["bitfinex-derivatives","BTCF0:USTF0",1730660505171,0.3608,68132.0,68122.0,0.40465609]
["bitfinex-derivatives","BTCF0:USTF0",1730660505371,0.073419,68126.0,68125.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1730660506976,0.073419,68126.0,68125.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1730660507480,0.073419,68126.0,68125.0,0.12327509]
["bitfinex-derivatives","BTCF0:USTF0",1730660507783,0.073419,68126.0,68125.0,0.13027509]
["bitfinex-derivatives","BTCF0:USTF0",1730660508581,0.073419,68126.0,68125.0,0.05685609]
["bitfinex-derivatives","BTCF0:USTF0",1730660508785,0.073419,68126.0,68125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730660508976,0.073419,68126.0,68125.0,0.05785609]
["bitfinex-derivatives","BTCF0:USTF0",1730660509486,0.073419,68126.0,68125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730660509786,0.073419,68126.0,68125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730660510176,0.073419,68126.0,68125.0,0.04985609]
["bitfinex-derivatives","BTCF0:USTF0",1730660510374,0.073419,68126.0,68125.0,0.04485609]
["bitfinex-derivatives","BTCF0:USTF0",1730660510572,0.073419,68126.0,68125.0,0.04885609]
["bitfinex-derivatives","BTCF0:USTF0",1730660510877,0.073419,68126.0,68125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660511280,0.073419,68126.0,68125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660511487,0.073419,68126.0,68125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730660512185,0.073419,68126.0,68125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660512378,0.073419,68126.0,68125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730660512978,0.073419,68126.0,68125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660513183,0.073419,68126.0,68125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730660513583,0.073419,68126.0,68125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730660513887,0.073419,68126.0,68125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660514089,0.073419,68126.0,68125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660514383,0.073419,68126.0,68125.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1730660514384,0.001,68126.0,68125.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1730660515085,0.073416,68129.0,68127.0,0.073417]
["bitfinex-derivatives","BTCF0:USTF0",1730660515277,0.073416,68128.0,68127.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1730660516186,0.073414,68131.0,68130.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730660517786,0.074414,68131.0,68130.0,0.073413]
["bitfinex-derivatives","BTCF0:USTF0",1730660518090,0.00220255,68136.0,68128.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1730660518274,0.073388,68155.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730660518477,0.073384,68159.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730660518677,0.073384,68158.0,68157.0,0.073385]
["bitfinex-derivatives","BTCF0:USTF0",1730660518877,0.3608,68161.0,68153.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730660519090,0.073391,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660519584,0.001,68155.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660519790,0.001,68155.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730660519984,0.073389,68154.0,68153.0,0.04388822]
["bitfinex-derivatives","BTCF0:USTF0",1730660520578,0.4402,68154.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660520780,0.073391,68152.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660520979,0.073391,68152.0,68151.0,0.0449143]
["bitfinex-derivatives","BTCF0:USTF0",1730660521188,0.074391,68152.0,68151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660521386,0.074391,68152.0,68151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660522692,0.001,68152.0,68151.0,0.54830276]
["bitfinex-derivatives","BTCF0:USTF0",1730660523186,0.001,68152.0,68151.0,0.54930276]
["bitfinex-derivatives","BTCF0:USTF0",1730660524399,0.001,68152.0,68151.0,0.60775326]
["bitfinex-derivatives","BTCF0:USTF0",1730660524597,0.073383,68159.0,68151.0,0.53336126]
["bitfinex-derivatives","BTCF0:USTF0",1730660524902,0.073385,68158.0,68155.0,0.073386]
["bitfinex-derivatives","BTCF0:USTF0",1730660526496,0.07339,68153.0,68152.0,0.04383787]
["bitfinex-derivatives","BTCF0:USTF0",1730660526702,0.073391,68152.0,68151.0,0.40463787]
["bitfinex-derivatives","BTCF0:USTF0",1730660526888,0.073391,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660531599,0.074391,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660532301,0.073391,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660532602,0.074391,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660533012,0.001,68152.0,68145.0,0.04383787]
["bitfinex-derivatives","BTCF0:USTF0",1730660533304,0.074391,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660534004,0.074391,68152.0,68144.0,0.04383787]
["bitfinex-derivatives","BTCF0:USTF0",1730660534303,0.073397,68146.0,68145.0,0.04383787]
["bitfinex-derivatives","BTCF0:USTF0",1730660534503,0.073398,68145.0,68144.0,0.04383787]
["bitfinex-derivatives","BTCF0:USTF0",1730660535201,0.073399,68144.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660536408,0.073399,68144.0,68143.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1730660537691,0.073399,68144.0,68143.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1730660537894,0.073399,68144.0,68143.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1730660538194,0.10938426,68144.0,68143.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1730660538502,0.10938426,68144.0,68143.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1730660538907,0.15033374,68144.0,68143.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1730660539103,0.15038651,68144.0,68143.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1730660539498,0.15047325,68144.0,68143.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1730660539699,0.10904201,68144.0,68143.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1730660540205,0.15040201,68144.0,68143.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1730660540607,0.15040201,68144.0,68143.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1730660541305,0.10904201,68144.0,68143.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1730660541609,0.07802744,68144.0,68143.0,0.19678076]
["bitfinex-derivatives","BTCF0:USTF0",1730660541811,0.03664301,68144.0,68143.0,0.19778076]
["bitfinex-derivatives","BTCF0:USTF0",1730660542309,0.001,68144.0,68143.0,0.19778076]
["bitfinex-derivatives","BTCF0:USTF0",1730660542504,0.001,68144.0,68143.0,0.28216126]
["bitfinex-derivatives","BTCF0:USTF0",1730660542898,0.001,68144.0,68143.0,0.28116126]
["bitfinex-derivatives","BTCF0:USTF0",1730660543207,0.001,68144.0,68143.0,0.17548076]
["bitfinex-derivatives","BTCF0:USTF0",1730660543402,0.001,68144.0,68143.0,0.24888076]
["bitfinex-derivatives","BTCF0:USTF0",1730660543996,0.073394,68149.0,68147.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730660544200,0.073394,68149.0,68147.0,0.1319373]
["bitfinex-derivatives","BTCF0:USTF0",1730660545213,0.074394,68149.0,68148.0,0.1319363]
["bitfinex-derivatives","BTCF0:USTF0",1730660545709,0.001,68149.0,68148.0,0.1319363]
["bitfinex-derivatives","BTCF0:USTF0",1730660546095,0.001,68149.0,68148.0,0.434195]
["bitfinex-derivatives","BTCF0:USTF0",1730660546297,0.001,68149.0,68148.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1730660546712,0.073383,68160.0,68158.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730660546899,0.00220146,68162.0,68161.0,0.073381]
["bitfinex-derivatives","BTCF0:USTF0",1730660548903,0.36300146,68162.0,68158.0,0.0741499]
["bitfinex-derivatives","BTCF0:USTF0",1730660549100,0.073383,68159.0,68158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660550109,0.073384,68158.0,68157.0,0.05859197]
["bitfinex-derivatives","BTCF0:USTF0",1730660550307,0.15205436,68158.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730660550512,0.15205536,68157.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730660550710,0.15205736,68156.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730660550921,0.07867036,68155.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730660551215,0.07339,68153.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730660551515,0.10979382,68153.0,68152.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1730660551716,0.10979382,68153.0,68152.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730660552214,0.10992752,68153.0,68152.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1730660552410,0.10992752,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660552913,0.15218505,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660553611,0.15218505,68153.0,68152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660553809,0.15318505,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660554603,0.11092752,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660555003,0.15304101,68153.0,68152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660555212,0.15304101,68153.0,68152.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1730660555513,0.59324101,68153.0,68152.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1730660555810,0.59324101,68153.0,68137.0,0.16521076]
["bitfinex-derivatives","BTCF0:USTF0",1730660555811,0.073409,68135.0,68134.0,0.0022015]
["bitfinex-derivatives","BTCF0:USTF0",1730660556012,0.10994652,68135.0,68134.0,0.0022015]
["bitfinex-derivatives","BTCF0:USTF0",1730660556399,0.10994652,68135.0,68134.0,0.0124715]
["bitfinex-derivatives","BTCF0:USTF0",1730660557011,0.10994652,68135.0,68134.0,0.0144715]
["bitfinex-derivatives","BTCF0:USTF0",1730660557316,0.10994652,68135.0,68134.0,0.11550591]
["bitfinex-derivatives","BTCF0:USTF0",1730660557317,0.073409,68135.0,68134.0,0.11550591]
["bitfinex-derivatives","BTCF0:USTF0",1730660557709,0.073409,68135.0,68134.0,0.18875413]
["bitfinex-derivatives","BTCF0:USTF0",1730660558221,0.073409,68135.0,68134.0,0.09271972]
["bitfinex-derivatives","BTCF0:USTF0",1730660558404,0.073409,68135.0,68134.0,0.0194715]
["bitfinex-derivatives","BTCF0:USTF0",1730660558713,0.073406,68139.0,68136.0,0.073407]
["bitfinex-derivatives","BTCF0:USTF0",1730660558908,0.434201,68143.0,68140.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730660559213,0.434201,68143.0,68142.0,0.05859037]
["bitfinex-derivatives","BTCF0:USTF0",1730660559711,0.434201,68143.0,68141.0,0.18651276]
["bitfinex-derivatives","BTCF0:USTF0",1730660560015,0.073401,68143.0,68141.0,0.18651276]
["bitfinex-derivatives","BTCF0:USTF0",1730660560416,0.075401,68143.0,68141.0,0.18651276]
["bitfinex-derivatives","BTCF0:USTF0",1730660560622,0.005,68143.0,68142.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730660560916,0.005,68143.0,68142.0,0.125001]
["bitfinex-derivatives","BTCF0:USTF0",1730660561110,0.005,68143.0,68142.0,0.30845281]
["bitfinex-derivatives","BTCF0:USTF0",1730660561311,0.002,68143.0,68142.0,0.22067637]
["bitfinex-derivatives","BTCF0:USTF0",1730660561718,0.07339,68153.0,68142.0,0.74877881]
["bitfinex-derivatives","BTCF0:USTF0",1730660561929,0.07339,68153.0,68152.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730660562616,0.073391,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660563014,0.001,68153.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660563214,0.001,68153.0,68152.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1730660563522,0.001,68153.0,68152.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1730660563714,0.07439,68153.0,68152.0,0.125491]
["bitfinex-derivatives","BTCF0:USTF0",1730660564523,0.07639,68153.0,68152.0,0.126491]
["bitfinex-derivatives","BTCF0:USTF0",1730660565510,0.07539,68153.0,68152.0,0.126491]
["bitfinex-derivatives","BTCF0:USTF0",1730660566125,0.07539,68153.0,68152.0,0.127491]
["bitfinex-derivatives","BTCF0:USTF0",1730660567319,0.002,68153.0,68152.0,0.127491]
["bitfinex-derivatives","BTCF0:USTF0",1730660567521,0.002,68153.0,68152.0,0.29587603]
["bitfinex-derivatives","BTCF0:USTF0",1730660567719,0.002,68153.0,68152.0,0.22265733]
["bitfinex-derivatives","BTCF0:USTF0",1730660570219,0.002,68153.0,68152.0,0.66285733]
["bitfinex-derivatives","BTCF0:USTF0",1730660571519,0.002,68153.0,68152.0,0.75071977]
["bitfinex-derivatives","BTCF0:USTF0",1730660572220,0.002,68153.0,68152.0,0.22265733]
["bitfinex-derivatives","BTCF0:USTF0",1730660572420,0.002,68153.0,68152.0,0.127491]
["bitfinex-derivatives","BTCF0:USTF0",1730660573416,0.002,68153.0,68152.0,0.488291]
["bitfinex-derivatives","BTCF0:USTF0",1730660575036,0.002,68153.0,68152.0,0.498561]
["bitfinex-derivatives","BTCF0:USTF0",1730660576641,0.002,68153.0,68152.0,0.606561]
["bitfinex-derivatives","BTCF0:USTF0",1730660580431,0.002,68153.0,68152.0,0.59364764]
["bitfinex-derivatives","BTCF0:USTF0",1730660585033,0.002,68153.0,68152.0,0.54154764]
["bitfinex-derivatives","BTCF0:USTF0",1730660587336,0.002,68153.0,68152.0,0.50503817]
["bitfinex-derivatives","BTCF0:USTF0",1730660588034,0.002,68153.0,68152.0,0.61303817]
["bitfinex-derivatives","BTCF0:USTF0",1730660588231,0.002,68153.0,68152.0,0.554461]
["bitfinex-derivatives","BTCF0:USTF0",1730660589748,0.002,68153.0,68152.0,0.446461]
["bitfinex-derivatives","BTCF0:USTF0",1730660590338,0.002,68153.0,68152.0,0.6151049]
["bitfinex-derivatives","BTCF0:USTF0",1730660590538,0.002,68153.0,68152.0,0.98197181]
["bitfinex-derivatives","BTCF0:USTF0",1730660591840,0.03434308,68174.0,68152.0,0.98197181]
["bitfinex-derivatives","BTCF0:USTF0",1730660591841,0.3608,68184.0,68152.0,1.32169157]
["bitfinex-derivatives","BTCF0:USTF0",1730660592038,0.073363,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730660592236,0.073363,68178.0,68177.0,0.18647476]
["bitfinex-derivatives","BTCF0:USTF0",1730660592437,0.073363,68178.0,68177.0,0.23043491]
["bitfinex-derivatives","BTCF0:USTF0",1730660592944,0.073361,68181.0,68180.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730660594136,0.3608,68184.0,68177.0,0.20203052]
["bitfinex-derivatives","BTCF0:USTF0",1730660594339,0.073363,68178.0,68177.0,0.16228276]
["bitfinex-derivatives","BTCF0:USTF0",1730660594541,0.073363,68178.0,68177.0,0.11832315]
["bitfinex-derivatives","BTCF0:USTF0",1730660595447,0.073363,68178.0,68177.0,0.04596015]
["bitfinex-derivatives","BTCF0:USTF0",1730660596042,0.073363,68178.0,68177.0,0.04496015]
["bitfinex-derivatives","BTCF0:USTF0",1730660596245,0.073359,68182.0,68177.0,0.04496015]
["bitfinex-derivatives","BTCF0:USTF0",1730660596449,0.12326,68181.0,68180.0,0.13190495]
["bitfinex-derivatives","BTCF0:USTF0",1730660596639,0.12326,68181.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730660597940,0.12326,68181.0,68180.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1730660598349,0.12326,68181.0,68180.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1730660598545,0.0499,68181.0,68180.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1730660598847,0.0499,68181.0,68180.0,0.5049513]
["bitfinex-derivatives","BTCF0:USTF0",1730660599652,0.0499,68181.0,68180.0,0.56344294]
["bitfinex-derivatives","BTCF0:USTF0",1730660600747,0.0499,68181.0,68180.0,0.5029513]
["bitfinex-derivatives","BTCF0:USTF0",1730660601051,0.0499,68181.0,68180.0,0.5049513]
["bitfinex-derivatives","BTCF0:USTF0",1730660601351,0.0499,68181.0,68180.0,0.56344294]
["bitfinex-derivatives","BTCF0:USTF0",1730660601648,0.073356,68184.0,68183.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1730660603644,0.073356,68184.0,68183.0,0.074357]
["bitfinex-derivatives","BTCF0:USTF0",1730660603846,0.073356,68184.0,68183.0,0.075357]
["bitfinex-derivatives","BTCF0:USTF0",1730660604045,0.073353,68188.0,68187.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730660604346,0.434148,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730660604647,0.073348,68192.0,68191.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730660605141,0.073351,68189.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660605346,0.073351,68189.0,68188.0,0.434152]
["bitfinex-derivatives","BTCF0:USTF0",1730660606353,0.073351,68189.0,68188.0,0.435152]
["bitfinex-derivatives","BTCF0:USTF0",1730660607559,0.00220036,68198.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730660607560,0.073347,68193.0,68192.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730660608354,0.00220036,68198.0,68197.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730660608545,0.00220036,68198.0,68197.0,0.18645276]
["bitfinex-derivatives","BTCF0:USTF0",1730660609758,0.00220036,68198.0,68197.0,0.18745276]
["bitfinex-derivatives","BTCF0:USTF0",1730660610558,0.00220036,68198.0,68197.0,0.18845276]
["bitfinex-derivatives","BTCF0:USTF0",1730660610757,0.00220036,68198.0,68197.0,0.075342]
["bitfinex-derivatives","BTCF0:USTF0",1730660611058,0.073337,68202.0,68197.0,0.11511076]
["bitfinex-derivatives","BTCF0:USTF0",1730660611260,0.073337,68202.0,68201.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730660611459,0.073337,68202.0,68201.0,0.063078]
["bitfinex-derivatives","BTCF0:USTF0",1730660612763,0.073341,68198.0,68197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660612964,0.073341,68198.0,68197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660613263,0.00225,68205.0,68201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660613457,0.073337,68202.0,68201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660614755,0.073337,68202.0,68201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660615062,0.07335,68190.0,68189.0,0.04372844]
["bitfinex-derivatives","BTCF0:USTF0",1730660615264,0.07335,68190.0,68189.0,0.07718243]
["bitfinex-derivatives","BTCF0:USTF0",1730660616558,0.073345,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730660616860,0.073346,68193.0,68192.0,0.47391076]
["bitfinex-derivatives","BTCF0:USTF0",1730660617861,0.073346,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660618460,0.074346,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660619556,0.074346,68193.0,68192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660619763,0.075346,68193.0,68192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660620064,0.98917676,68193.0,68192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660620567,1.21583076,68193.0,68180.0,0.0585313]
["bitfinex-derivatives","BTCF0:USTF0",1730660620760,0.073359,68181.0,68180.0,0.0585313]
["bitfinex-derivatives","BTCF0:USTF0",1730660621763,0.073359,68181.0,68180.0,0.0645313]
["bitfinex-derivatives","BTCF0:USTF0",1730660622161,0.073359,68181.0,68180.0,0.0675313]
["bitfinex-derivatives","BTCF0:USTF0",1730660622358,0.874159,68181.0,68180.0,0.0675313]
["bitfinex-derivatives","BTCF0:USTF0",1730660622963,1.09510976,68181.0,68180.0,0.0675313]
["bitfinex-derivatives","BTCF0:USTF0",1730660623161,0.981999,68181.0,68180.0,0.0615313]
["bitfinex-derivatives","BTCF0:USTF0",1730660623384,0.982999,68181.0,68180.0,0.0655313]
["bitfinex-derivatives","BTCF0:USTF0",1730660623762,1.01660893,68181.0,68180.0,0.0655313]
["bitfinex-derivatives","BTCF0:USTF0",1730660624260,1.01760893,68181.0,68180.0,0.0605313]
["bitfinex-derivatives","BTCF0:USTF0",1730660625576,1.01660893,68181.0,68180.0,0.0595313]
["bitfinex-derivatives","BTCF0:USTF0",1730660625771,1.01760893,68181.0,68180.0,0.0605313]
["bitfinex-derivatives","BTCF0:USTF0",1730660626471,1.01660893,68181.0,68180.0,0.0595313]
["bitfinex-derivatives","BTCF0:USTF0",1730660626673,1.01760893,68181.0,68180.0,0.0605313]
["bitfinex-derivatives","BTCF0:USTF0",1730660627375,1.01760893,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660629874,1.01660893,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660630065,1.01760893,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660631383,0.57752893,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660631575,0.21672893,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660632878,0.21572893,68181.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660633079,0.21672893,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660633469,0.21572893,68181.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660633667,0.21672893,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660634676,0.183119,68181.0,68180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660636186,0.075359,68181.0,68180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660636486,0.073367,68174.0,68173.0,0.11724036]
["bitfinex-derivatives","BTCF0:USTF0",1730660637969,0.073367,68174.0,68173.0,0.12024036]
["bitfinex-derivatives","BTCF0:USTF0",1730660639378,0.073367,68174.0,68173.0,0.11724036]
["bitfinex-derivatives","BTCF0:USTF0",1730660639578,0.073367,68174.0,68173.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1730660640186,0.073367,68174.0,68173.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730660640379,0.073367,68174.0,68173.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1730660640785,0.073367,68174.0,68173.0,0.13486213]
["bitfinex-derivatives","BTCF0:USTF0",1730660641280,0.073367,68174.0,68173.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1730660642279,0.0018,68176.0,68173.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1730660642480,0.0018,68176.0,68175.0,0.18647676]
["bitfinex-derivatives","BTCF0:USTF0",1730660643084,0.073361,68180.0,68179.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730660644187,0.00177,68182.0,68173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660644188,0.073363,68178.0,68173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660644482,0.18647776,68174.0,68173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660644686,0.22466807,68174.0,68173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660644881,0.96470807,68174.0,68173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660645076,1.00876212,68174.0,68173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660645779,0.073377,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660645976,0.11156731,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660646376,0.073377,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660646576,0.11115038,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660646972,0.11115038,68165.0,68164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660647787,0.11115038,68165.0,68164.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730660648282,0.073377,68165.0,68164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730660648880,0.1078,68181.0,68164.0,0.21431189]
["bitfinex-derivatives","BTCF0:USTF0",1730660649082,0.073372,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660649281,0.073372,68170.0,68169.0,0.45500113]
["bitfinex-derivatives","BTCF0:USTF0",1730660649483,0.073372,68170.0,68169.0,0.54286588]
["bitfinex-derivatives","BTCF0:USTF0",1730660649886,0.073372,68170.0,68169.0,0.66823788]
["bitfinex-derivatives","BTCF0:USTF0",1730660650587,0.073372,68170.0,68169.0,0.58037313]
["bitfinex-derivatives","BTCF0:USTF0",1730660651692,0.076372,68170.0,68169.0,0.58037313]
["bitfinex-derivatives","BTCF0:USTF0",1730660652388,0.073372,68170.0,68169.0,0.66831372]
["bitfinex-derivatives","BTCF0:USTF0",1730660652577,0.073372,68170.0,68169.0,0.67231372]
["bitfinex-derivatives","BTCF0:USTF0",1730660652885,0.073372,68170.0,68169.0,0.58437313]
["bitfinex-derivatives","BTCF0:USTF0",1730660653286,0.073372,68170.0,68169.0,0.60494172]
["bitfinex-derivatives","BTCF0:USTF0",1730660653481,0.18648276,68170.0,68169.0,0.10020113]
["bitfinex-derivatives","BTCF0:USTF0",1730660653695,0.18648276,68170.0,68169.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730660654197,0.073372,68170.0,68169.0,0.06863535]
["bitfinex-derivatives","BTCF0:USTF0",1730660654486,0.073372,68170.0,68169.0,0.06862732]
["bitfinex-derivatives","BTCF0:USTF0",1730660654689,0.073372,68170.0,68169.0,0.06862722]
["bitfinex-derivatives","BTCF0:USTF0",1730660654890,0.073372,68170.0,68169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730660655081,0.073372,68170.0,68169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730660655687,0.0545,68174.0,68169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730660655688,0.00253,68182.0,68169.0,0.53308902]
["bitfinex-derivatives","BTCF0:USTF0",1730660655880,0.073362,68179.0,68178.0,0.04396559]
["bitfinex-derivatives","BTCF0:USTF0",1730660656076,0.073362,68179.0,68177.0,0.13198479]
["bitfinex-derivatives","BTCF0:USTF0",1730660656287,0.00177,68182.0,68178.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660656480,0.00177,68182.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730660656682,0.073359,68181.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730660657478,0.00177,68182.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730660657882,0.073355,68185.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730660658092,0.3608,68188.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730660658391,0.073358,68183.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730660660495,0.073358,68183.0,68181.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1730660661091,0.00157,68187.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660661286,0.073359,68182.0,68181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660662391,0.073356,68185.0,68181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660662695,0.073356,68185.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660663297,0.073356,68185.0,68184.0,0.04396338]
["bitfinex-derivatives","BTCF0:USTF0",1730660664792,0.073356,68185.0,68184.0,0.04496338]
["bitfinex-derivatives","BTCF0:USTF0",1730660666296,0.073356,68185.0,68184.0,0.04596338]
["bitfinex-derivatives","BTCF0:USTF0",1730660666680,0.074356,68185.0,68184.0,0.04596338]
["bitfinex-derivatives","BTCF0:USTF0",1730660667196,0.074356,68185.0,68184.0,0.04496338]
["bitfinex-derivatives","BTCF0:USTF0",1730660667601,0.074356,68185.0,68184.0,0.11831938]
["bitfinex-derivatives","BTCF0:USTF0",1730660667792,0.074356,68185.0,68184.0,0.11731938]
["bitfinex-derivatives","BTCF0:USTF0",1730660668098,0.073356,68185.0,68184.0,0.11931938]
["bitfinex-derivatives","BTCF0:USTF0",1730660668299,0.075356,68185.0,68184.0,0.11931938]
["bitfinex-derivatives","BTCF0:USTF0",1730660668891,0.075356,68185.0,68184.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1730660669595,0.074356,68185.0,68184.0,0.075356]
["bitfinex-derivatives","BTCF0:USTF0",1730660669789,0.074356,68185.0,68184.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730660669991,0.074356,68185.0,68184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660670789,0.074356,68185.0,68184.0,0.04591588]
["bitfinex-derivatives","BTCF0:USTF0",1730660672204,0.074356,68185.0,68184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660675101,0.814356,68185.0,68184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660675309,0.073365,68176.0,68174.0,0.04391588]
["bitfinex-derivatives","BTCF0:USTF0",1730660675510,0.073367,68174.0,68173.0,0.04391588]
["bitfinex-derivatives","BTCF0:USTF0",1730660676494,0.07337,68171.0,68170.0,0.05862079]
["bitfinex-derivatives","BTCF0:USTF0",1730660677398,0.073371,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660678294,0.074641,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660678918,0.073373,68168.0,68167.0,0.00220043]
["bitfinex-derivatives","BTCF0:USTF0",1730660679905,0.00127,68170.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660679906,0.07338,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660681107,0.073376,68166.0,68161.0,0.448181]
["bitfinex-derivatives","BTCF0:USTF0",1730660681307,0.073376,68166.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730660681901,0.073377,68165.0,68163.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730660683437,0.073377,68165.0,68163.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1730660684006,0.073377,68165.0,68163.0,0.101378]
["bitfinex-derivatives","BTCF0:USTF0",1730660684510,0.074642,68170.0,68164.0,0.44012]
["bitfinex-derivatives","BTCF0:USTF0",1730660684709,0.074642,68170.0,68169.0,0.54728276]
["bitfinex-derivatives","BTCF0:USTF0",1730660685809,0.074642,68170.0,68169.0,0.72864202]
["bitfinex-derivatives","BTCF0:USTF0",1730660686408,0.074642,68170.0,68169.0,0.74164202]
["bitfinex-derivatives","BTCF0:USTF0",1730660686609,0.074642,68170.0,68169.0,0.65370143]
["bitfinex-derivatives","BTCF0:USTF0",1730660687410,0.074642,68170.0,68169.0,0.66770143]
["bitfinex-derivatives","BTCF0:USTF0",1730660688015,0.3608,68185.0,68169.0,1.46016879]
["bitfinex-derivatives","BTCF0:USTF0",1730660688213,0.073359,68182.0,68181.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730660688611,0.073354,68186.0,68180.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730660688814,0.073354,68186.0,68185.0,0.434155]
["bitfinex-derivatives","BTCF0:USTF0",1730660689811,0.073349,68191.0,68190.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730660690517,0.00220027,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730660690818,0.00220027,68195.0,68194.0,0.13189231]
["bitfinex-derivatives","BTCF0:USTF0",1730660691224,0.07554427,68195.0,68194.0,0.13189231]
["bitfinex-derivatives","BTCF0:USTF0",1730660691413,0.07554427,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730660691810,0.07554427,68195.0,68194.0,0.13189231]
["bitfinex-derivatives","BTCF0:USTF0",1730660692213,0.07554427,68195.0,68194.0,0.05854731]
["bitfinex-derivatives","BTCF0:USTF0",1730660692514,0.073345,68194.0,68193.0,0.41934731]
["bitfinex-derivatives","BTCF0:USTF0",1730660693436,0.00720027,68195.0,68194.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730660693615,0.00720027,68195.0,68194.0,0.03424797]
["bitfinex-derivatives","BTCF0:USTF0",1730660693616,0.14604948,68195.0,68194.0,0.03424797]
["bitfinex-derivatives","BTCF0:USTF0",1730660693928,0.14304948,68195.0,68194.0,0.03424797]
["bitfinex-derivatives","BTCF0:USTF0",1730660694708,0.09034656,68195.0,68194.0,0.03424797]
["bitfinex-derivatives","BTCF0:USTF0",1730660694908,0.08834656,68195.0,68194.0,0.03424797]
["bitfinex-derivatives","BTCF0:USTF0",1730660695720,0.04406349,68195.0,68194.0,0.13564797]
["bitfinex-derivatives","BTCF0:USTF0",1730660696028,0.04695965,68195.0,68194.0,0.13664797]
["bitfinex-derivatives","BTCF0:USTF0",1730660696624,0.04695965,68195.0,68194.0,0.57656797]
["bitfinex-derivatives","BTCF0:USTF0",1730660696822,0.04695965,68195.0,68194.0,0.61087981]
["bitfinex-derivatives","BTCF0:USTF0",1730660700524,0.04701544,68195.0,68194.0,0.61087981]
["bitfinex-derivatives","BTCF0:USTF0",1730660701520,0.00720027,68195.0,68194.0,0.61087981]
["bitfinex-derivatives","BTCF0:USTF0",1730660701716,0.00720027,68195.0,68194.0,0.65465402]
["bitfinex-derivatives","BTCF0:USTF0",1730660703031,0.005,68195.0,68194.0,1.01839981]
["bitfinex-derivatives","BTCF0:USTF0",1730660703231,0.005,68195.0,68194.0,1.07079981]
["bitfinex-derivatives","BTCF0:USTF0",1730660703528,0.005,68195.0,68194.0,1.12913184]
["bitfinex-derivatives","BTCF0:USTF0",1730660704040,0.00219963,68210.0,68209.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730660704231,0.00219963,68210.0,68209.0,0.434129]
["bitfinex-derivatives","BTCF0:USTF0",1730660705435,0.00619963,68210.0,68209.0,0.436129]
["bitfinex-derivatives","BTCF0:USTF0",1730660708927,0.00619963,68210.0,68205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730660709127,0.00619963,68210.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660709128,0.073335,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660709333,0.073335,68204.0,68203.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1730660711633,0.098,68205.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660712143,0.076335,68204.0,68203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660712738,0.076335,68204.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660712739,0.073338,68201.0,68200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660712939,0.073338,68201.0,68200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660713331,0.073338,68201.0,68200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660713736,0.073338,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660715039,0.073338,68201.0,68195.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1730660715240,0.073343,68196.0,68195.0,0.00219953]
["bitfinex-derivatives","BTCF0:USTF0",1730660716137,0.073343,68196.0,68195.0,0.00319953]
["bitfinex-derivatives","BTCF0:USTF0",1730660716340,0.073343,68196.0,68195.0,0.00419953]
["bitfinex-derivatives","BTCF0:USTF0",1730660716637,0.073343,68196.0,68195.0,0.00319953]
["bitfinex-derivatives","BTCF0:USTF0",1730660716841,0.2117255,68196.0,68195.0,0.00419953]
["bitfinex-derivatives","BTCF0:USTF0",1730660717044,0.2127255,68196.0,68195.0,0.00419953]
["bitfinex-derivatives","BTCF0:USTF0",1730660717638,0.65243552,68196.0,68195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660717950,0.073361,68181.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730660718152,0.11251605,68181.0,68180.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1730660718536,0.073362,68179.0,68177.0,0.58263941]
["bitfinex-derivatives","BTCF0:USTF0",1730660718746,0.073363,68178.0,68177.0,0.58167941]
["bitfinex-derivatives","BTCF0:USTF0",1730660718936,0.07478633,68178.0,68177.0,0.58167941]
["bitfinex-derivatives","BTCF0:USTF0",1730660719246,0.07478633,68178.0,68177.0,0.50831541]
["bitfinex-derivatives","BTCF0:USTF0",1730660719949,0.1136973,68178.0,68177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730660721644,0.1136973,68178.0,68177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730660721850,0.1136973,68178.0,68177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660721851,0.11339059,68178.0,68177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660722039,0.15802202,68178.0,68177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660722245,0.20852799,68178.0,68177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730660722541,0.2083782,68178.0,68177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730660723338,0.15802202,68178.0,68177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730660723538,0.07478633,68178.0,68177.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730660726146,0.73533709,68178.0,68170.0,0.04374685]
["bitfinex-derivatives","BTCF0:USTF0",1730660726347,0.43417,68171.0,68170.0,0.04374685]
["bitfinex-derivatives","BTCF0:USTF0",1730660726752,0.43417,68171.0,68167.0,0.05832913]
["bitfinex-derivatives","BTCF0:USTF0",1730660726753,0.073378,68164.0,68163.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1730660726950,0.07480133,68164.0,68163.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1730660728147,0.00142333,68164.0,68160.0,0.04374685]
["bitfinex-derivatives","BTCF0:USTF0",1730660728353,0.073381,68161.0,68160.0,0.04374685]
["bitfinex-derivatives","BTCF0:USTF0",1730660729054,0.07480433,68161.0,68160.0,0.04374685]
["bitfinex-derivatives","BTCF0:USTF0",1730660729256,0.07480433,68161.0,68160.0,0.05574685]
["bitfinex-derivatives","BTCF0:USTF0",1730660729948,0.07580433,68161.0,68160.0,0.06774685]
["bitfinex-derivatives","BTCF0:USTF0",1730660730556,0.00242333,68161.0,68160.0,0.18085761]
["bitfinex-derivatives","BTCF0:USTF0",1730660730856,0.00342333,68161.0,68160.0,0.21049276]
["bitfinex-derivatives","BTCF0:USTF0",1730660731351,0.00342333,68161.0,68160.0,0.65061276]
["bitfinex-derivatives","BTCF0:USTF0",1730660731956,0.00342333,68161.0,68160.0,0.6849933]
["bitfinex-derivatives","BTCF0:USTF0",1730660732259,0.073372,68170.0,68169.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730660732457,0.073372,68170.0,68169.0,0.18648276]
["bitfinex-derivatives","BTCF0:USTF0",1730660732852,0.073372,68170.0,68169.0,0.23668276]
["bitfinex-derivatives","BTCF0:USTF0",1730660734151,0.073372,68170.0,68169.0,0.23968276]
["bitfinex-derivatives","BTCF0:USTF0",1730660734556,0.074372,68170.0,68169.0,0.24568276]
["bitfinex-derivatives","BTCF0:USTF0",1730660735165,0.074372,68170.0,68169.0,0.24268276]
["bitfinex-derivatives","BTCF0:USTF0",1730660735356,0.074372,68170.0,68169.0,0.29818276]
["bitfinex-derivatives","BTCF0:USTF0",1730660736457,0.074372,68170.0,68169.0,0.33257296]
["bitfinex-derivatives","BTCF0:USTF0",1730660737064,0.074372,68170.0,68169.0,0.33057296]
["bitfinex-derivatives","BTCF0:USTF0",1730660737263,0.074372,68170.0,68169.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1730660737665,0.074372,68170.0,68169.0,0.185072]
["bitfinex-derivatives","BTCF0:USTF0",1730660738263,0.074372,68170.0,68169.0,0.178072]
["bitfinex-derivatives","BTCF0:USTF0",1730660738475,0.074372,68170.0,68169.0,0.22480402]
["bitfinex-derivatives","BTCF0:USTF0",1730660738866,0.001,68170.0,68169.0,0.181072]
["bitfinex-derivatives","BTCF0:USTF0",1730660743565,0.001,68170.0,68169.0,0.25428648]
["bitfinex-derivatives","BTCF0:USTF0",1730660743756,0.001,68170.0,68169.0,0.34786237]
["bitfinex-derivatives","BTCF0:USTF0",1730660743958,0.001,68170.0,68169.0,0.25428648]
["bitfinex-derivatives","BTCF0:USTF0",1730660744556,0.001,68170.0,68169.0,0.27466722]
["bitfinex-derivatives","BTCF0:USTF0",1730660745566,0.001,68170.0,68169.0,0.3625246]
["bitfinex-derivatives","BTCF0:USTF0",1730660745765,0.07556709,68175.0,68169.0,0.20129522]
["bitfinex-derivatives","BTCF0:USTF0",1730660745974,0.07556709,68175.0,68174.0,0.434167]
["bitfinex-derivatives","BTCF0:USTF0",1730660746967,0.07656709,68175.0,68174.0,0.434167]
["bitfinex-derivatives","BTCF0:USTF0",1730660748271,0.07656709,68175.0,68174.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1730660748861,0.00320109,68175.0,68174.0,0.435167]
["bitfinex-derivatives","BTCF0:USTF0",1730660749862,0.00320109,68175.0,68174.0,0.434167]
["bitfinex-derivatives","BTCF0:USTF0",1730660750068,0.00420109,68175.0,68174.0,0.443167]
["bitfinex-derivatives","BTCF0:USTF0",1730660750768,0.002,68175.0,68174.0,0.449167]
["bitfinex-derivatives","BTCF0:USTF0",1730660751369,0.002,68175.0,68174.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1730660751370,0.001,68175.0,68174.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1730660751675,0.002,68175.0,68174.0,0.449167]
["bitfinex-derivatives","BTCF0:USTF0",1730660753271,0.002,68175.0,68174.0,0.65431081]
["bitfinex-derivatives","BTCF0:USTF0",1730660753775,0.002,68175.0,68174.0,0.65424555]
["bitfinex-derivatives","BTCF0:USTF0",1730660756472,0.075366,68175.0,68174.0,0.46935937]
["bitfinex-derivatives","BTCF0:USTF0",1730660756666,0.075366,68175.0,68174.0,0.55721778]
["bitfinex-derivatives","BTCF0:USTF0",1730660756971,0.074366,68175.0,68174.0,0.46035937]
["bitfinex-derivatives","BTCF0:USTF0",1730660757163,0.075366,68175.0,68174.0,0.56221778]
["bitfinex-derivatives","BTCF0:USTF0",1730660757363,0.075366,68175.0,68174.0,0.55621778]
["bitfinex-derivatives","BTCF0:USTF0",1730660757567,0.075366,68175.0,68174.0,0.56321778]
["bitfinex-derivatives","BTCF0:USTF0",1730660757962,0.074366,68175.0,68174.0,0.55621778]
["bitfinex-derivatives","BTCF0:USTF0",1730660758162,0.075366,68175.0,68174.0,0.56221778]
["bitfinex-derivatives","BTCF0:USTF0",1730660758781,0.074366,68175.0,68174.0,0.55621778]
["bitfinex-derivatives","BTCF0:USTF0",1730660758973,0.074366,68175.0,68174.0,0.55721778]
["bitfinex-derivatives","BTCF0:USTF0",1730660759277,0.074366,68175.0,68174.0,0.63058478]
["bitfinex-derivatives","BTCF0:USTF0",1730660759768,0.074366,68175.0,68174.0,0.53672637]
["bitfinex-derivatives","BTCF0:USTF0",1730660760285,0.001,68175.0,68174.0,0.53672637]
["bitfinex-derivatives","BTCF0:USTF0",1730660760580,0.001,68175.0,68174.0,0.765505]
["bitfinex-derivatives","BTCF0:USTF0",1730660760779,0.073363,68178.0,68177.0,0.073364]
["bitfinex-derivatives","BTCF0:USTF0",1730660761073,0.073363,68178.0,68177.0,0.27859124]
["bitfinex-derivatives","BTCF0:USTF0",1730660761267,0.07336,68182.0,68181.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1730660761465,0.07336,68182.0,68181.0,0.16694186]
["bitfinex-derivatives","BTCF0:USTF0",1730660761664,0.07336,68182.0,68181.0,0.25487323]
["bitfinex-derivatives","BTCF0:USTF0",1730660762071,0.07336,68182.0,68181.0,0.16694186]
["bitfinex-derivatives","BTCF0:USTF0",1730660762370,0.0977,68187.0,68181.0,0.16694186]
["bitfinex-derivatives","BTCF0:USTF0",1730660762371,0.073356,68186.0,68185.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730660762580,0.073356,68186.0,68185.0,0.16693786]
["bitfinex-derivatives","BTCF0:USTF0",1730660762877,0.00220033,68194.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730660762878,0.073349,68191.0,68190.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1730660763078,0.073349,68191.0,68190.0,0.16693386]
["bitfinex-derivatives","BTCF0:USTF0",1730660763380,0.07554533,68194.0,68193.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730660763678,0.07554533,68194.0,68193.0,0.23978062]
["bitfinex-derivatives","BTCF0:USTF0",1730660764371,0.07554533,68194.0,68193.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1730660764677,0.00320033,68194.0,68193.0,0.16753625]
["bitfinex-derivatives","BTCF0:USTF0",1730660764868,0.00320033,68194.0,68193.0,0.25546496]
["bitfinex-derivatives","BTCF0:USTF0",1730660765370,0.00320033,68194.0,68193.0,0.16753625]
["bitfinex-derivatives","BTCF0:USTF0",1730660765777,0.07654533,68194.0,68193.0,0.16753625]
["bitfinex-derivatives","BTCF0:USTF0",1730660765981,0.07754533,68194.0,68193.0,0.16853625]
["bitfinex-derivatives","BTCF0:USTF0",1730660767274,0.07754533,68194.0,68193.0,0.52933625]
["bitfinex-derivatives","BTCF0:USTF0",1730660767671,0.00420033,68194.0,68193.0,0.52933625]
["bitfinex-derivatives","BTCF0:USTF0",1730660768480,0.00420033,68194.0,68193.0,0.436146]
["bitfinex-derivatives","BTCF0:USTF0",1730660769081,0.07754533,68194.0,68193.0,0.436146]
["bitfinex-derivatives","BTCF0:USTF0",1730660769669,0.11683952,68194.0,68193.0,0.436146]
["bitfinex-derivatives","BTCF0:USTF0",1730660770278,0.04128189,68194.0,68193.0,0.436146]
["bitfinex-derivatives","BTCF0:USTF0",1730660770476,0.002,68194.0,68193.0,0.436146]
["bitfinex-derivatives","BTCF0:USTF0",1730660773075,0.002,68194.0,68193.0,0.876066]
["bitfinex-derivatives","BTCF0:USTF0",1730660776480,0.0519,68208.0,68207.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730660776682,0.0519,68208.0,68207.0,0.434131]
["bitfinex-derivatives","BTCF0:USTF0",1730660777691,0.0529,68208.0,68207.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1730660778782,0.001,68208.0,68207.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1730660779087,0.001,68208.0,68207.0,0.54924176]
["bitfinex-derivatives","BTCF0:USTF0",1730660779987,0.001,68208.0,68207.0,0.54824176]
["bitfinex-derivatives","BTCF0:USTF0",1730660780184,0.001,68208.0,68207.0,0.71476584]
["bitfinex-derivatives","BTCF0:USTF0",1730660780387,0.001,68208.0,68207.0,0.62228277]
["bitfinex-derivatives","BTCF0:USTF0",1730660780591,0.073319,68219.0,68207.0,0.64068741]
["bitfinex-derivatives","BTCF0:USTF0",1730660780887,0.073319,68219.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730660781082,0.073319,68219.0,68216.0,0.11711636]
["bitfinex-derivatives","BTCF0:USTF0",1730660781390,0.073319,68219.0,68216.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730660781588,0.07332,68218.0,68216.0,0.11711636]
["bitfinex-derivatives","BTCF0:USTF0",1730660781891,0.07332,68218.0,68217.0,0.04379536]
["bitfinex-derivatives","BTCF0:USTF0",1730660782195,0.07332,68218.0,68217.0,0.11711636]
["bitfinex-derivatives","BTCF0:USTF0",1730660782387,0.073321,68217.0,68216.0,0.04379536]
["bitfinex-derivatives","BTCF0:USTF0",1730660782592,0.073321,68217.0,68216.0,0.04479536]
["bitfinex-derivatives","BTCF0:USTF0",1730660782794,0.073321,68217.0,68216.0,0.11811736]
["bitfinex-derivatives","BTCF0:USTF0",1730660783088,0.121717,68221.0,68216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660783285,0.121717,68221.0,68218.0,0.04377923]
["bitfinex-derivatives","BTCF0:USTF0",1730660783790,0.121717,68221.0,68219.0,0.04377923]
["bitfinex-derivatives","BTCF0:USTF0",1730660783996,0.0484,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730660784199,0.0484,68221.0,68220.0,0.11709623]
["bitfinex-derivatives","BTCF0:USTF0",1730660784581,0.22023076,68245.0,68220.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1730660784797,0.073306,68231.0,68229.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730660785000,0.073306,68231.0,68230.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1730660785181,0.03440414,68238.0,68227.0,0.04376098]
["bitfinex-derivatives","BTCF0:USTF0",1730660785381,0.073309,68229.0,68226.0,0.11707198]
["bitfinex-derivatives","BTCF0:USTF0",1730660785596,0.073309,68229.0,68227.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730660786496,0.073309,68229.0,68227.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1730660787090,0.073309,68229.0,68228.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730660787491,0.073309,68229.0,68227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660787492,0.073302,68235.0,68231.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730660787699,0.07550206,68234.0,68231.0,0.434105]
["bitfinex-derivatives","BTCF0:USTF0",1730660788294,0.07550206,68234.0,68233.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730660789599,0.07550206,68234.0,68233.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730660789897,0.07550206,68234.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660790286,0.18861282,68234.0,68233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660790489,0.18861282,68234.0,68233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660791094,0.92829282,68234.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660791404,0.073311,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660791786,0.513031,68226.0,68225.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1730660791991,0.073322,68216.0,68214.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730660792598,0.073322,68216.0,68211.0,0.435207]
["bitfinex-derivatives","BTCF0:USTF0",1730660793006,0.073322,68216.0,68211.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730660793304,0.073322,68216.0,68207.0,0.0344522]
["bitfinex-derivatives","BTCF0:USTF0",1730660793689,0.074322,68216.0,68215.0,0.00319883]
["bitfinex-derivatives","BTCF0:USTF0",1730660794998,0.074322,68216.0,68215.0,0.00419883]
["bitfinex-derivatives","BTCF0:USTF0",1730660794999,0.076322,68216.0,68215.0,0.00419883]
["bitfinex-derivatives","BTCF0:USTF0",1730660798691,0.437122,68216.0,68215.0,0.00419883]
["bitfinex-derivatives","BTCF0:USTF0",1730660799495,0.876922,68216.0,68215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660801097,0.876922,68216.0,68215.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1730660801098,0.076322,68216.0,68215.0,0.075323]
["bitfinex-derivatives","BTCF0:USTF0",1730660801802,0.076322,68216.0,68215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660805103,0.003,68216.0,68215.0,0.13382657]
["bitfinex-derivatives","BTCF0:USTF0",1730660805402,0.003,68216.0,68215.0,0.26826399]
["bitfinex-derivatives","BTCF0:USTF0",1730660805593,0.003,68216.0,68215.0,0.31956399]
["bitfinex-derivatives","BTCF0:USTF0",1730660807409,0.003,68216.0,68215.0,0.40721321]
["bitfinex-derivatives","BTCF0:USTF0",1730660808604,0.3608,68221.0,68220.0,0.073317]
["bitfinex-derivatives","BTCF0:USTF0",1730660808806,0.073305,68232.0,68220.0,0.56612679]
["bitfinex-derivatives","BTCF0:USTF0",1730660809008,0.073305,68232.0,68231.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1730660809707,0.073305,68232.0,68231.0,0.171506]
["bitfinex-derivatives","BTCF0:USTF0",1730660810002,0.073301,68236.0,68234.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730660810203,0.0733,68237.0,68236.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730660811205,0.434095,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730660811406,0.434095,68241.0,68240.0,0.11716794]
["bitfinex-derivatives","BTCF0:USTF0",1730660811715,0.434095,68241.0,68240.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730660813108,0.3608,68241.0,68240.0,0.13178064]
["bitfinex-derivatives","BTCF0:USTF0",1730660813313,0.3608,68241.0,68240.0,0.13275025]
["bitfinex-derivatives","BTCF0:USTF0",1730660814109,0.434088,68248.0,68241.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730660814298,0.434088,68248.0,68240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660814299,0.434087,68248.0,68247.0,0.18639876]
["bitfinex-derivatives","BTCF0:USTF0",1730660815798,0.434087,68248.0,68247.0,0.18739876]
["bitfinex-derivatives","BTCF0:USTF0",1730660816400,0.434087,68248.0,68247.0,0.18839876]
["bitfinex-derivatives","BTCF0:USTF0",1730660816797,0.434087,68248.0,68247.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730660817309,0.073287,68248.0,68247.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730660817505,0.073287,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660820108,0.512847,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660821609,0.11467156,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660823013,0.1146525,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660823209,0.16268022,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660823610,0.1146525,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660825013,0.16293172,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660825613,0.16293172,68248.0,68247.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730660826417,0.0413655,68248.0,68247.0,0.075288]
["bitfinex-derivatives","BTCF0:USTF0",1730660826621,0.0413655,68248.0,68247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660826811,0.0413655,68249.0,68248.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730660827119,0.041748,68250.0,68248.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660827309,0.04174975,68249.0,68248.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660827515,0.04174975,68249.0,68248.0,0.18639776]
["bitfinex-derivatives","BTCF0:USTF0",1730660828113,0.073284,68251.0,68248.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660828312,0.073284,68251.0,68250.0,0.073285]
["bitfinex-derivatives","BTCF0:USTF0",1730660828508,0.3608,68260.0,68255.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730660828721,0.073278,68257.0,68256.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730660829025,0.073278,68257.0,68256.0,0.122679]
["bitfinex-derivatives","BTCF0:USTF0",1730660829420,0.3608,68260.0,68259.0,0.073276]
["bitfinex-derivatives","BTCF0:USTF0",1730660829728,0.3608,68260.0,68259.0,0.18638676]
["bitfinex-derivatives","BTCF0:USTF0",1730660830410,0.03356749,68272.0,68259.0,0.18638676]
["bitfinex-derivatives","BTCF0:USTF0",1730660830615,0.073264,68270.0,68269.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660830916,0.3608,68273.0,68269.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660830917,0.2825,68273.0,68269.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660831113,0.3608,68278.0,68270.0,0.04378401]
["bitfinex-derivatives","BTCF0:USTF0",1730660831316,0.073256,68277.0,68276.0,0.18636776]
["bitfinex-derivatives","BTCF0:USTF0",1730660832427,0.073256,68277.0,68276.0,0.074257]
["bitfinex-derivatives","BTCF0:USTF0",1730660832613,0.073256,68277.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660833413,0.3608,68288.0,68276.0,0.18836776]
["bitfinex-derivatives","BTCF0:USTF0",1730660833618,0.073246,68287.0,68276.0,0.11511076]
["bitfinex-derivatives","BTCF0:USTF0",1730660834018,0.3608,68288.0,68276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660834218,0.073256,68277.0,68276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660836425,0.073256,68277.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660836625,0.11566731,68277.0,68276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660836839,0.09170391,68277.0,68276.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1730660837026,0.09170391,68277.0,68276.0,0.18722892]
["bitfinex-derivatives","BTCF0:USTF0",1730660839325,0.03370865,68290.0,68276.0,0.18722892]
["bitfinex-derivatives","BTCF0:USTF0",1730660839326,0.01481968,68296.0,68276.0,0.11397192]
["bitfinex-derivatives","BTCF0:USTF0",1730660839531,0.073246,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660839734,0.12252422,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660840031,0.04583043,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660840231,0.04583043,68287.0,68286.0,0.434047]
["bitfinex-derivatives","BTCF0:USTF0",1730660840436,0.04599273,68297.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660840626,0.073237,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660840824,0.17181069,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660841042,0.28492145,68295.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660841334,0.073246,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660841634,0.11933629,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660841828,0.11933629,68287.0,68286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660842334,0.11933629,68287.0,68286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660842532,0.55865629,68287.0,68286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660843141,0.43936,68286.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660843439,0.073271,68263.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660844936,0.073271,68263.0,68262.0,0.00319721]
["bitfinex-derivatives","BTCF0:USTF0",1730660845132,0.074271,68263.0,68262.0,0.00419721]
["bitfinex-derivatives","BTCF0:USTF0",1730660845631,0.074271,68263.0,68262.0,0.00319721]
["bitfinex-derivatives","BTCF0:USTF0",1730660845826,0.075271,68263.0,68262.0,0.00319721]
["bitfinex-derivatives","BTCF0:USTF0",1730660851644,0.075271,68263.0,68262.0,0.04698122]
["bitfinex-derivatives","BTCF0:USTF0",1730660852142,0.075271,68263.0,68262.0,0.00319721]
["bitfinex-derivatives","BTCF0:USTF0",1730660852535,0.075271,68263.0,68262.0,0.04698122]
["bitfinex-derivatives","BTCF0:USTF0",1730660852737,0.3608,68268.0,68267.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730660852953,0.3608,68268.0,68267.0,0.18637776]
["bitfinex-derivatives","BTCF0:USTF0",1730660853444,0.3608,68268.0,68267.0,0.23011879]
["bitfinex-derivatives","BTCF0:USTF0",1730660853634,0.3608,68268.0,68267.0,0.18637776]
["bitfinex-derivatives","BTCF0:USTF0",1730660854850,0.3608,68268.0,68267.0,0.18737776]
["bitfinex-derivatives","BTCF0:USTF0",1730660855631,0.0021982,68278.0,68267.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660855632,0.07326,68274.0,68267.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660855836,0.073261,68273.0,68272.0,0.04378002]
["bitfinex-derivatives","BTCF0:USTF0",1730660856034,0.0021982,68278.0,68272.0,0.09167996]
["bitfinex-derivatives","BTCF0:USTF0",1730660856234,0.0021982,68278.0,68275.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730660856445,0.0021982,68278.0,68275.0,0.11703796]
["bitfinex-derivatives","BTCF0:USTF0",1730660856651,0.0021982,68278.0,68277.0,0.04378919]
["bitfinex-derivatives","BTCF0:USTF0",1730660856652,0.0754532,68278.0,68277.0,0.04378919]
["bitfinex-derivatives","BTCF0:USTF0",1730660856853,0.0754532,68278.0,68277.0,0.073256]
["bitfinex-derivatives","BTCF0:USTF0",1730660858356,0.0754532,68278.0,68277.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730660858357,0.0021982,68278.0,68277.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730660858651,0.0021982,68278.0,68277.0,0.47786586]
["bitfinex-derivatives","BTCF0:USTF0",1730660858847,0.0021982,68278.0,68277.0,0.434056]
["bitfinex-derivatives","BTCF0:USTF0",1730660859350,0.0021982,68278.0,68277.0,0.47787327]
["bitfinex-derivatives","BTCF0:USTF0",1730660859650,0.3608,68292.0,68277.0,0.40461726]
["bitfinex-derivatives","BTCF0:USTF0",1730660859835,0.073246,68287.0,68286.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730660860043,0.073246,68287.0,68286.0,0.124046]
["bitfinex-derivatives","BTCF0:USTF0",1730660860236,0.3608,68292.0,68286.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730660860437,0.3608,68292.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730660860652,0.3608,68292.0,68291.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730660861454,0.3608,68292.0,68291.0,0.123041]
["bitfinex-derivatives","BTCF0:USTF0",1730660861455,0.43404,68292.0,68291.0,0.123041]
["bitfinex-derivatives","BTCF0:USTF0",1730660862252,0.47391076,68292.0,68283.0,0.04381726]
["bitfinex-derivatives","BTCF0:USTF0",1730660862448,0.073267,68267.0,68255.0,0.07301485]
["bitfinex-derivatives","BTCF0:USTF0",1730660862751,0.073267,68267.0,68248.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730660862752,0.073279,68256.0,68248.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730660863055,0.073279,68256.0,68248.0,0.16391076]
["bitfinex-derivatives","BTCF0:USTF0",1730660863256,0.073273,68262.0,68248.0,0.23719776]
["bitfinex-derivatives","BTCF0:USTF0",1730660863438,0.073277,68258.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660863642,0.073277,68258.0,68250.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1730660863847,0.073278,68257.0,68250.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1730660864340,0.3608,68263.0,68250.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1730660864341,0.07328,68256.0,68250.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1730660864537,0.3608,68263.0,68250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660864747,0.073276,68259.0,68255.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730660864949,0.3608,68275.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660865143,0.3608,68275.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660865144,0.46756,68275.0,68262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660865345,0.073268,68266.0,68263.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730660865556,0.073268,68266.0,68264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730660865755,0.073269,68265.0,68264.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730660867342,0.07327,68264.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660867743,0.54718076,68264.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660868151,0.073283,68252.0,68251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660869154,0.073283,68252.0,68249.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1730660869457,0.073285,68250.0,68249.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1730660869846,0.073285,68250.0,68249.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730660870361,0.073285,68250.0,68249.0,0.12111485]
["bitfinex-derivatives","BTCF0:USTF0",1730660870757,0.073285,68250.0,68249.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730660871078,0.073285,68250.0,68249.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1730660871246,0.073285,68250.0,68249.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1730660871641,0.073285,68250.0,68249.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1730660872054,0.073285,68250.0,68249.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1730660873258,0.073285,68250.0,68249.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730660873449,0.073285,68250.0,68249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660873643,0.073285,68250.0,68249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660874354,0.073285,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660874657,0.512845,68250.0,68249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660874863,0.073297,68239.0,68238.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730660876658,0.074297,68239.0,68238.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730660877755,0.074297,68239.0,68238.0,0.53581076]
["bitfinex-derivatives","BTCF0:USTF0",1730660877944,0.001,68239.0,68238.0,0.17501076]
["bitfinex-derivatives","BTCF0:USTF0",1730660878145,0.001,68239.0,68238.0,0.24830876]
["bitfinex-derivatives","BTCF0:USTF0",1730660878963,0.001,68239.0,68238.0,0.135198]
["bitfinex-derivatives","BTCF0:USTF0",1730660880360,0.074297,68239.0,68238.0,0.135198]
["bitfinex-derivatives","BTCF0:USTF0",1730660881158,0.001,68239.0,68238.0,0.135198]
["bitfinex-derivatives","BTCF0:USTF0",1730660882754,0.3608,68250.0,68238.0,0.97545076]
["bitfinex-derivatives","BTCF0:USTF0",1730660882954,0.3608,68250.0,68247.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730660883158,0.434086,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730660883351,0.073286,68250.0,68249.0,0.073286]
["bitfinex-derivatives","BTCF0:USTF0",1730660883753,0.07547945,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730660884854,0.00219845,68255.0,68254.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730660885756,0.01319845,68255.0,68254.0,0.125081]
["bitfinex-derivatives","BTCF0:USTF0",1730660886350,0.073273,68262.0,68254.0,0.16491076]
["bitfinex-derivatives","BTCF0:USTF0",1730660886552,0.073273,68262.0,68261.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730660888646,0.073273,68262.0,68261.0,0.074273]
["bitfinex-derivatives","BTCF0:USTF0",1730660889350,0.073273,68262.0,68261.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1730660889753,0.073273,68262.0,68261.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1730660890160,0.073273,68262.0,68261.0,0.077273]
["bitfinex-derivatives","BTCF0:USTF0",1730660890750,0.073268,68266.0,68265.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730660892657,0.073268,68266.0,68265.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1730660893164,0.073268,68266.0,68265.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1730660893368,0.073268,68266.0,68265.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1730660894063,0.073268,68266.0,68265.0,0.082269]
["bitfinex-derivatives","BTCF0:USTF0",1730660894975,0.073268,68266.0,68265.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1730660895665,0.073268,68266.0,68265.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1730660896060,0.073268,68266.0,68265.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1730660896257,0.073268,68266.0,68265.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1730660896667,0.073268,68266.0,68265.0,0.075269]
["bitfinex-derivatives","BTCF0:USTF0",1730660896871,0.073268,68266.0,68265.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1730660898360,0.073268,68266.0,68265.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1730660898571,0.073268,68266.0,68265.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1730660898961,0.073268,68266.0,68265.0,0.077269]
["bitfinex-derivatives","BTCF0:USTF0",1730660899262,0.00219849,68276.0,68265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730660899474,0.073264,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730660899975,0.073262,68272.0,68271.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730660900961,0.00219849,68276.0,68270.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730660901161,0.073254,68279.0,68275.0,0.47391076]
["bitfinex-derivatives","BTCF0:USTF0",1730660901375,0.073254,68279.0,68276.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730660901672,0.073249,68285.0,68283.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730660901881,0.073249,68285.0,68284.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730660903283,0.073249,68285.0,68284.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730660904373,0.073249,68285.0,68284.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730660904374,0.077249,68285.0,68284.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1730660906877,0.077249,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660910884,0.11741313,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660913090,0.11770193,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660917787,0.11770188,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660918893,0.077249,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660919286,0.077249,68285.0,68284.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730660922287,0.516569,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660923783,0.51661188,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660924176,0.52701188,68285.0,68284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660926277,0.82701188,68285.0,68274.0,0.0584621]
["bitfinex-derivatives","BTCF0:USTF0",1730660926482,0.073262,68272.0,68271.0,0.0584621]
["bitfinex-derivatives","BTCF0:USTF0",1730660926677,0.073266,68268.0,68267.0,0.0584621]
["bitfinex-derivatives","BTCF0:USTF0",1730660926895,0.073266,68268.0,68265.0,0.0584621]
["bitfinex-derivatives","BTCF0:USTF0",1730660926896,0.073268,68266.0,68265.0,0.0584621]
["bitfinex-derivatives","BTCF0:USTF0",1730660927585,0.073269,68265.0,68264.0,0.0584621]
["bitfinex-derivatives","BTCF0:USTF0",1730660927885,0.073267,68267.0,68264.0,0.05849094]
["bitfinex-derivatives","BTCF0:USTF0",1730660928186,0.073269,68265.0,68264.0,0.05849094]
["bitfinex-derivatives","BTCF0:USTF0",1730660928390,0.073268,68266.0,68265.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730660928785,0.073268,68266.0,68265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730660929182,0.073268,68266.0,68264.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1730660929893,0.3608,68268.0,68264.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1730660930092,0.073267,68267.0,68266.0,0.0584611]
["bitfinex-derivatives","BTCF0:USTF0",1730660930887,0.1089176,68279.0,68266.0,0.0584611]
["bitfinex-derivatives","BTCF0:USTF0",1730660931186,0.073264,68270.0,68268.0,0.1317261]
["bitfinex-derivatives","BTCF0:USTF0",1730660931397,0.073263,68271.0,68269.0,0.1317261]
["bitfinex-derivatives","BTCF0:USTF0",1730660931585,0.073264,68270.0,68269.0,0.073265]
["bitfinex-derivatives","BTCF0:USTF0",1730660931990,0.073265,68269.0,68266.0,0.14628185]
["bitfinex-derivatives","BTCF0:USTF0",1730660932196,0.0021976,68279.0,68266.0,0.07301485]
["bitfinex-derivatives","BTCF0:USTF0",1730660932197,0.073267,68267.0,68266.0,0.07301485]
["bitfinex-derivatives","BTCF0:USTF0",1730660932386,0.073267,68267.0,68266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730660932590,0.073267,68267.0,68266.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1730660932783,0.073263,68271.0,68268.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1730660932985,0.073263,68271.0,68270.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730660933598,0.0021976,68279.0,68269.0,0.07301485]
["bitfinex-derivatives","BTCF0:USTF0",1730660933891,0.0021976,68279.0,68266.0,0.03906489]
["bitfinex-derivatives","BTCF0:USTF0",1730660933892,0.073259,68274.0,68273.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730660934284,0.0021976,68279.0,68270.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660934595,0.073256,68278.0,68277.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730660937198,0.075256,68278.0,68277.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730660939093,0.075256,68278.0,68277.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1730660940290,0.075256,68278.0,68277.0,0.18241003]
["bitfinex-derivatives","BTCF0:USTF0",1730660940604,0.075256,68278.0,68277.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1730660941190,0.075256,68278.0,68277.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730660941403,0.875456,68278.0,68277.0,0.05845294]
["bitfinex-derivatives","BTCF0:USTF0",1730660941587,0.073258,68275.0,68274.0,0.05845294]
["bitfinex-derivatives","BTCF0:USTF0",1730660941786,0.073259,68274.0,68273.0,0.05845294]
["bitfinex-derivatives","BTCF0:USTF0",1730660942197,0.11311076,68275.0,68270.0,0.05845294]
["bitfinex-derivatives","BTCF0:USTF0",1730660942198,0.073263,68271.0,68270.0,0.05845294]
["bitfinex-derivatives","BTCF0:USTF0",1730660942704,0.3628,68278.0,68274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660943002,0.073258,68275.0,68274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660944194,0.073258,68275.0,68274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730660944496,0.073258,68275.0,68274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660945589,0.073259,68274.0,68273.0,0.05846002]
["bitfinex-derivatives","BTCF0:USTF0",1730660946295,0.004,68275.0,68274.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1730660946889,0.004,68275.0,68274.0,0.074259]
["bitfinex-derivatives","BTCF0:USTF0",1730660947092,0.004,68275.0,68274.0,0.23965757]
["bitfinex-derivatives","BTCF0:USTF0",1730660947499,0.073256,68277.0,68274.0,0.16564272]
["bitfinex-derivatives","BTCF0:USTF0",1730660947800,0.073256,68277.0,68275.0,0.0730951]
["bitfinex-derivatives","BTCF0:USTF0",1730660948307,0.073256,68277.0,68276.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730660950504,0.075256,68277.0,68276.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730660951495,0.073256,68277.0,68276.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730660951695,0.074256,68277.0,68276.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730660952596,0.074256,68277.0,68276.0,0.168357]
["bitfinex-derivatives","BTCF0:USTF0",1730660952597,0.001,68277.0,68276.0,0.168357]
["bitfinex-derivatives","BTCF0:USTF0",1730660952997,0.0021976,68279.0,68276.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730660953197,0.001,68277.0,68276.0,0.168357]
["bitfinex-derivatives","BTCF0:USTF0",1730660954006,0.0021976,68279.0,68276.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730660954300,0.001,68277.0,68276.0,0.168357]
["bitfinex-derivatives","BTCF0:USTF0",1730660955793,0.001,68277.0,68276.0,0.26047239]
["bitfinex-derivatives","BTCF0:USTF0",1730660956199,0.0764516,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730660956507,0.0764516,68279.0,68278.0,0.1463608]
["bitfinex-derivatives","BTCF0:USTF0",1730660956697,0.0754516,68279.0,68278.0,0.23849578]
["bitfinex-derivatives","BTCF0:USTF0",1730660956907,0.0754516,68279.0,68278.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730660957207,0.0754516,68279.0,68278.0,0.23848394]
["bitfinex-derivatives","BTCF0:USTF0",1730660957396,0.0784516,68279.0,68278.0,0.23848394]
["bitfinex-derivatives","BTCF0:USTF0",1730660957593,0.0784516,68279.0,68278.0,0.16537814]
["bitfinex-derivatives","BTCF0:USTF0",1730660958704,0.0051976,68279.0,68278.0,0.16537814]
["bitfinex-derivatives","BTCF0:USTF0",1730660960405,0.0051976,68279.0,68278.0,0.25315873]
["bitfinex-derivatives","BTCF0:USTF0",1730660960605,0.0051976,68279.0,68278.0,0.16537814]
["bitfinex-derivatives","BTCF0:USTF0",1730660960906,0.003,68279.0,68278.0,0.36628678]
["bitfinex-derivatives","BTCF0:USTF0",1730660961112,4.288e-05,68285.0,68284.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730660961307,4.288e-05,68285.0,68284.0,0.63870192]
["bitfinex-derivatives","BTCF0:USTF0",1730660961913,4.288e-05,68285.0,68284.0,0.72647001]
["bitfinex-derivatives","BTCF0:USTF0",1730660962208,0.073236,68296.0,68284.0,1.11486905]
["bitfinex-derivatives","BTCF0:USTF0",1730660962402,0.00219716,68301.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730660962403,0.173232,68300.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730660962811,0.173232,68300.0,68299.0,0.13174386]
["bitfinex-derivatives","BTCF0:USTF0",1730660963110,0.1,68300.0,68299.0,0.13174386]
["bitfinex-derivatives","BTCF0:USTF0",1730660963306,0.1,68300.0,68299.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730660963610,0.173232,68300.0,68299.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730660963906,0.14313599,68300.0,68299.0,0.074233]
["bitfinex-derivatives","BTCF0:USTF0",1730660964115,0.434857,68314.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660964116,0.47475076,68314.0,68299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730660964411,0.073224,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730660964714,0.12105882,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730660965095,0.073229,68303.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730660966401,0.03352633,68314.0,68302.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730660966604,0.07322,68311.0,68310.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730660966803,0.00219668,68321.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730660966804,0.07321,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730660967214,0.12174828,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730660967605,0.04853828,68320.0,68309.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730660967807,0.073212,68319.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730660968205,0.073212,68319.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660968403,0.073212,68319.0,68317.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730660968620,0.073214,68317.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660968806,0.00219668,68321.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660969007,0.073215,68315.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730660969807,0.073215,68315.0,68314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660970507,0.073215,68315.0,68314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660971314,0.073215,68315.0,68314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730660971516,0.073215,68315.0,68314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730660971709,0.073215,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660973515,0.512375,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660974216,0.073215,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660974613,0.10659463,68315.0,68314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730660977612,0.073236,68296.0,68295.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730660979112,0.073236,68296.0,68295.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730660979719,0.074236,68296.0,68295.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730660985222,0.001,68296.0,68295.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1730660986231,0.001,68296.0,68295.0,0.19687571]
["bitfinex-derivatives","BTCF0:USTF0",1730660986532,0.001,68296.0,68295.0,0.28776272]
["bitfinex-derivatives","BTCF0:USTF0",1730660987138,0.073225,68307.0,68295.0,0.21462401]
["bitfinex-derivatives","BTCF0:USTF0",1730660987322,0.073225,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730660987827,0.073218,68313.0,68312.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1730660988722,0.073215,68316.0,68315.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730660989336,0.073215,68316.0,68315.0,0.11702016]
["bitfinex-derivatives","BTCF0:USTF0",1730660990026,0.074215,68316.0,68315.0,0.11902016]
["bitfinex-derivatives","BTCF0:USTF0",1730660990329,0.074215,68316.0,68315.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730660993540,0.001,68316.0,68315.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730660995041,0.073205,68325.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730660995333,0.36156,68327.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730660995539,0.39451355,68327.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730660995941,0.3608,68327.0,68320.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1730660996131,0.3608,68327.0,68326.0,0.18631476]
["bitfinex-derivatives","BTCF0:USTF0",1730660996331,0.0333102,68335.0,68326.0,0.18631476]
["bitfinex-derivatives","BTCF0:USTF0",1730660996628,0.3608,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730660997041,0.433993,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730660997439,0.3608,68336.0,68335.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730660998840,0.3608,68336.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730660999031,0.11311076,68348.0,68335.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730660999032,0.3608,68359.0,68340.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730660999230,0.3608,68359.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730660999439,0.073177,68352.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730660999738,0.073178,68351.0,68349.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1730660999936,0.073177,68352.0,68347.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1730661000143,0.073178,68350.0,68347.0,0.433981]
["bitfinex-derivatives","BTCF0:USTF0",1730661000530,0.073178,68350.0,68349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661000733,0.073178,68350.0,68349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661000935,0.22464409,68350.0,68347.0,0.0845284]
["bitfinex-derivatives","BTCF0:USTF0",1730661001242,0.21946279,68349.0,68332.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661001543,0.073189,68341.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730661001730,0.15146609,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730661002038,0.00867419,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730661002338,0.14544572,68350.0,68339.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1730661002547,0.05471682,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730661003435,0.14544572,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730661003635,0.05402289,68353.0,68352.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730661003829,0.00219533,68355.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730661004941,0.0539072,68354.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730661005137,0.14512014,68354.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730661005442,0.0539072,68354.0,68353.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730661005637,0.0539072,68354.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661005835,0.1270822,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661006030,0.073175,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661006346,0.073175,68353.0,68351.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730661007334,0.073175,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661007335,0.074175,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661007535,0.075175,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661008743,0.074175,68353.0,68351.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730661008944,0.075175,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661009551,0.074175,68353.0,68352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661009747,0.074175,68353.0,68352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661009748,0.075175,68353.0,68352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661012039,0.075175,68353.0,68352.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730661013143,0.002,68353.0,68352.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730661015045,0.075175,68353.0,68352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661017251,0.002,68353.0,68352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661017445,0.002,68353.0,68352.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1730661017958,0.002,68353.0,68352.0,0.435976]
["bitfinex-derivatives","BTCF0:USTF0",1730661018258,0.002,68353.0,68352.0,0.47978404]
["bitfinex-derivatives","BTCF0:USTF0",1730661018455,0.002,68353.0,68352.0,0.435976]
["bitfinex-derivatives","BTCF0:USTF0",1730661019044,0.002,68353.0,68352.0,0.49438679]
["bitfinex-derivatives","BTCF0:USTF0",1730661019358,0.002,68353.0,68352.0,0.435976]
["bitfinex-derivatives","BTCF0:USTF0",1730661019748,0.001,68353.0,68352.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1730661020047,0.002,68353.0,68352.0,0.874896]
["bitfinex-derivatives","BTCF0:USTF0",1730661020952,0.0562,68371.0,68352.0,0.80172]
["bitfinex-derivatives","BTCF0:USTF0",1730661021156,0.129356,68371.0,68370.0,0.18626776]
["bitfinex-derivatives","BTCF0:USTF0",1730661021549,0.129356,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730661022146,0.130356,68371.0,68370.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1730661023156,0.130356,68371.0,68365.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661023357,0.130356,68371.0,68370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661023558,0.60911076,68371.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661023768,0.073164,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661024158,0.11425822,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661024366,0.16200388,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661024765,0.16200388,68363.0,68362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730661024961,0.16200388,68363.0,68362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661025360,0.16200388,68363.0,68362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661025665,0.11425822,68363.0,68362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661025865,0.55309822,68363.0,68362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661026170,0.07317,68357.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661026463,0.07318,68348.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661026667,0.073191,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661026868,0.11428522,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661027269,0.11428522,68338.0,68337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730661027568,0.11428522,68338.0,68337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730661027965,0.11428522,68338.0,68337.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730661028265,0.11428522,68338.0,68337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730661028461,0.16105178,68338.0,68337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730661028864,0.11428522,68338.0,68337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730661029680,0.11628522,68338.0,68337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730661029980,0.11728522,68338.0,68337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730661030171,0.076191,68338.0,68337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730661030378,0.11646878,68338.0,68337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730661031277,0.076191,68338.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661031478,0.076191,68338.0,68337.0,0.11411076]
["bitfinex-derivatives","BTCF0:USTF0",1730661031777,0.003,68338.0,68337.0,0.18730276]
["bitfinex-derivatives","BTCF0:USTF0",1730661031965,0.076191,68338.0,68337.0,0.09286017]
["bitfinex-derivatives","BTCF0:USTF0",1730661032173,0.076191,68338.0,68337.0,0.07397646]
["bitfinex-derivatives","BTCF0:USTF0",1730661032374,0.076191,68338.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661033081,0.074191,68338.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661033472,0.434991,68338.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661033672,0.073193,68336.0,68335.0,0.00219495]
["bitfinex-derivatives","BTCF0:USTF0",1730661035081,0.074193,68336.0,68335.0,0.00219495]
["bitfinex-derivatives","BTCF0:USTF0",1730661036483,0.076193,68336.0,68335.0,0.00219495]
["bitfinex-derivatives","BTCF0:USTF0",1730661036873,0.074193,68336.0,68335.0,0.00219495]
["bitfinex-derivatives","BTCF0:USTF0",1730661037073,0.076193,68336.0,68335.0,0.00219495]
["bitfinex-derivatives","BTCF0:USTF0",1730661037483,0.074193,68336.0,68335.0,0.00219495]
["bitfinex-derivatives","BTCF0:USTF0",1730661037680,0.076193,68336.0,68335.0,0.00219495]
["bitfinex-derivatives","BTCF0:USTF0",1730661039181,0.076193,68336.0,68335.0,0.06152967]
["bitfinex-derivatives","BTCF0:USTF0",1730661040088,0.076193,68336.0,68335.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1730661040089,0.515193,68336.0,68335.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1730661040977,0.621633,68336.0,68335.0,0.00319495]
["bitfinex-derivatives","BTCF0:USTF0",1730661042889,0.621633,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661043683,1.343233,68336.0,68335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661043885,1.643233,68336.0,68320.0,0.04374826]
["bitfinex-derivatives","BTCF0:USTF0",1730661044181,0.073213,68317.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661044393,0.073217,68314.0,68307.0,0.0436903]
["bitfinex-derivatives","BTCF0:USTF0",1730661044579,0.3608,68315.0,68302.0,0.06052675]
["bitfinex-derivatives","BTCF0:USTF0",1730661044580,0.073224,68307.0,68302.0,0.06052675]
["bitfinex-derivatives","BTCF0:USTF0",1730661044884,0.073224,68307.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730661045487,0.073224,68307.0,68302.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1730661045488,0.3608,68313.0,68302.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1730661045677,0.073226,68306.0,68302.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1730661046384,0.073226,68306.0,68303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730661046778,0.073226,68306.0,68302.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1730661046980,0.074226,68306.0,68302.0,0.02419574]
["bitfinex-derivatives","BTCF0:USTF0",1730661047489,0.074226,68306.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730661047490,0.001,68306.0,68304.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730661048592,0.001,68306.0,68303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730661048885,0.073227,68305.0,68303.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730661049093,0.073227,68304.0,68303.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730661049290,0.073227,68304.0,68303.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730661049984,0.073227,68304.0,68303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730661051087,0.074227,68304.0,68303.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730661052195,0.075227,68304.0,68303.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730661053893,0.73397776,68304.0,68303.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730661054288,0.83767776,68304.0,68303.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730661055601,0.83867776,68304.0,68303.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730661055894,0.83767776,68304.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661056099,0.073245,68288.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661057103,0.073247,68286.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661058293,0.073248,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661058683,0.3608,68294.0,68284.0,0.47391076]
["bitfinex-derivatives","BTCF0:USTF0",1730661058891,0.1067,68304.0,68290.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661058892,0.073235,68297.0,68290.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661059090,0.073235,68297.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730661059288,0.073231,68301.0,68296.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730661059496,0.073231,68301.0,68294.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730661059497,0.073231,68301.0,68297.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730661059795,0.073232,68300.0,68297.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730661060285,0.073233,68299.0,68295.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730661060598,0.073234,68298.0,68296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661061995,0.073234,68298.0,68297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661062413,0.073234,68298.0,68296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661062593,0.075234,68298.0,68296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661062896,0.075234,68298.0,68295.0,0.180637]
["bitfinex-derivatives","BTCF0:USTF0",1730661063103,0.003,68298.0,68296.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661063296,0.003,68298.0,68297.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1730661063793,0.00219679,68302.0,68301.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730661064703,0.073221,68310.0,68309.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730661065403,0.3608,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730661065597,0.434019,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730661065795,0.3608,68312.0,68307.0,0.434023]
["bitfinex-derivatives","BTCF0:USTF0",1730661066109,0.3608,68312.0,68309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661066110,0.073221,68310.0,68309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661066800,0.11311076,68310.0,68302.0,0.13142177]
["bitfinex-derivatives","BTCF0:USTF0",1730661066998,0.11311076,68310.0,68298.0,0.43377646]
["bitfinex-derivatives","BTCF0:USTF0",1730661066999,0.11311076,68310.0,68300.0,0.05819277]
["bitfinex-derivatives","BTCF0:USTF0",1730661067300,0.073224,68307.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730661067609,0.073229,68302.0,68301.0,0.06519277]
["bitfinex-derivatives","BTCF0:USTF0",1730661068200,0.073229,68302.0,68301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661068395,0.073229,68302.0,68301.0,0.05829598]
["bitfinex-derivatives","BTCF0:USTF0",1730661068592,0.07323,68301.0,68300.0,0.06029598]
["bitfinex-derivatives","BTCF0:USTF0",1730661068795,0.07323,68301.0,68300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661069000,0.07323,68301.0,68300.0,0.06029748]
["bitfinex-derivatives","BTCF0:USTF0",1730661069190,0.07323,68301.0,68300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661069995,0.07923,68301.0,68300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661070205,0.07923,68301.0,68300.0,0.05932938]
["bitfinex-derivatives","BTCF0:USTF0",1730661070606,0.08023,68301.0,68300.0,0.05932938]
["bitfinex-derivatives","BTCF0:USTF0",1730661071093,0.08523,68301.0,68300.0,0.05932938]
["bitfinex-derivatives","BTCF0:USTF0",1730661071502,0.08523,68301.0,68300.0,0.05938285]
["bitfinex-derivatives","BTCF0:USTF0",1730661071692,0.08023,68301.0,68300.0,0.05938285]
["bitfinex-derivatives","BTCF0:USTF0",1730661071897,0.08623,68301.0,68300.0,0.06038285]
["bitfinex-derivatives","BTCF0:USTF0",1730661072099,0.08423,68301.0,68300.0,0.05938285]
["bitfinex-derivatives","BTCF0:USTF0",1730661072307,0.011,68301.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661072507,0.011,68301.0,68300.0,0.23998417]
["bitfinex-derivatives","BTCF0:USTF0",1730661072713,0.012,68301.0,68300.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1730661073311,0.01,68301.0,68300.0,0.166987]
["bitfinex-derivatives","BTCF0:USTF0",1730661074100,0.01,68301.0,68300.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1730661074101,0.013,68301.0,68300.0,0.167987]
["bitfinex-derivatives","BTCF0:USTF0",1730661074904,0.007,68301.0,68300.0,0.169987]
["bitfinex-derivatives","BTCF0:USTF0",1730661076009,0.007,68301.0,68300.0,0.33194711]
["bitfinex-derivatives","BTCF0:USTF0",1730661076212,0.3608,68313.0,68300.0,0.77018711]
["bitfinex-derivatives","BTCF0:USTF0",1730661076410,0.073219,68312.0,68310.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730661076606,0.3608,68313.0,68310.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730661076802,0.07322,68311.0,68310.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730661077430,0.073221,68310.0,68309.0,0.07304151]
["bitfinex-derivatives","BTCF0:USTF0",1730661078505,0.10644,68320.0,68311.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730661078699,0.0523,68322.0,68314.0,0.05842327]
["bitfinex-derivatives","BTCF0:USTF0",1730661078903,0.073208,68322.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730661079104,0.3608,68327.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730661079105,0.073213,68318.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730661080303,0.073208,68322.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730661080511,0.00419621,68316.0,68315.0,0.53009074]
["bitfinex-derivatives","BTCF0:USTF0",1730661081104,0.07541021,68316.0,68315.0,0.52609074]
["bitfinex-derivatives","BTCF0:USTF0",1730661081305,0.07541021,68316.0,68315.0,0.46187574]
["bitfinex-derivatives","BTCF0:USTF0",1730661081513,0.07541021,68316.0,68315.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730661081906,0.07541021,68316.0,68315.0,0.46188877]
["bitfinex-derivatives","BTCF0:USTF0",1730661082120,0.00219621,68316.0,68315.0,0.608073]
["bitfinex-derivatives","BTCF0:USTF0",1730661082316,0.00219621,68316.0,68315.0,0.51598458]
["bitfinex-derivatives","BTCF0:USTF0",1730661082509,0.00219621,68316.0,68315.0,0.6077706]
["bitfinex-derivatives","BTCF0:USTF0",1730661082818,0.00219621,68316.0,68315.0,0.534815]
["bitfinex-derivatives","BTCF0:USTF0",1730661083317,0.00219621,68316.0,68315.0,0.60575244]
["bitfinex-derivatives","BTCF0:USTF0",1730661083515,0.00219621,68316.0,68315.0,0.60475244]
["bitfinex-derivatives","BTCF0:USTF0",1730661083908,0.00219621,68316.0,68315.0,0.60675224]
["bitfinex-derivatives","BTCF0:USTF0",1730661084108,0.00219621,68316.0,68315.0,0.533815]
["bitfinex-derivatives","BTCF0:USTF0",1730661084316,0.00219621,68316.0,68315.0,0.51594356]
["bitfinex-derivatives","BTCF0:USTF0",1730661084504,0.073214,68316.0,68315.0,0.441015]
["bitfinex-derivatives","BTCF0:USTF0",1730661085820,0.073214,68316.0,68315.0,0.440015]
["bitfinex-derivatives","BTCF0:USTF0",1730661086319,0.073214,68316.0,68315.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730661086517,0.073214,68316.0,68315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661086818,0.073214,68316.0,68315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730661087217,0.073214,68316.0,68315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661087415,0.073214,68316.0,68315.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730661087923,0.073214,68316.0,68315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730661088218,0.073214,68316.0,68315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661088422,0.073214,68316.0,68315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661088622,0.078214,68316.0,68315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661088822,0.005,68316.0,68312.0,0.07292856]
["bitfinex-derivatives","BTCF0:USTF0",1730661089020,0.073217,68314.0,68312.0,0.07292856]
["bitfinex-derivatives","BTCF0:USTF0",1730661089223,0.073217,68314.0,68313.0,0.07292856]
["bitfinex-derivatives","BTCF0:USTF0",1730661089521,0.01,68316.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730661089522,0.073218,68313.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730661089728,0.073218,68313.0,68311.0,0.09216097]
["bitfinex-derivatives","BTCF0:USTF0",1730661089909,0.073218,68313.0,68312.0,0.09216097]
["bitfinex-derivatives","BTCF0:USTF0",1730661090428,0.073218,68313.0,68312.0,0.16519033]
["bitfinex-derivatives","BTCF0:USTF0",1730661090820,0.074218,68313.0,68312.0,0.16519033]
["bitfinex-derivatives","BTCF0:USTF0",1730661091323,0.073218,68313.0,68312.0,0.16519033]
["bitfinex-derivatives","BTCF0:USTF0",1730661091619,0.073218,68313.0,68312.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1730661091620,0.075218,68313.0,68312.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1730661091819,0.075218,68313.0,68312.0,0.16527275]
["bitfinex-derivatives","BTCF0:USTF0",1730661092212,0.073219,68312.0,68311.0,0.07302227]
["bitfinex-derivatives","BTCF0:USTF0",1730661092423,0.122619,68312.0,68311.0,0.16530346]
["bitfinex-derivatives","BTCF0:USTF0",1730661093709,0.127619,68312.0,68311.0,0.16530346]
["bitfinex-derivatives","BTCF0:USTF0",1730661094216,0.073226,68305.0,68304.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661094420,0.073226,68305.0,68299.0,0.08864982]
["bitfinex-derivatives","BTCF0:USTF0",1730661094421,0.073229,68302.0,68301.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661094720,0.101,68304.0,68298.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661094921,0.073234,68298.0,68297.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661095123,0.073234,68298.0,68297.0,0.16580463]
["bitfinex-derivatives","BTCF0:USTF0",1730661095318,0.073234,68298.0,68296.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661095520,0.122535,68297.0,68296.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661095717,0.073236,68296.0,68295.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661096129,0.073236,68296.0,68293.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661096419,0.073236,68296.0,68294.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661096609,0.073236,68296.0,68293.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661096814,0.0493,68297.0,68293.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661096815,0.073238,68294.0,68293.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661097020,0.0493,68297.0,68286.0,0.08764982]
["bitfinex-derivatives","BTCF0:USTF0",1730661097021,0.07324,68292.0,68291.0,0.07303477]
["bitfinex-derivatives","BTCF0:USTF0",1730661097319,0.073236,68296.0,68295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661098522,0.07324,68292.0,68291.0,0.06241053]
["bitfinex-derivatives","BTCF0:USTF0",1730661098729,0.073236,68296.0,68291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661099021,0.073237,68295.0,68293.0,0.05839319]
["bitfinex-derivatives","BTCF0:USTF0",1730661099530,0.073237,68295.0,68292.0,0.05839319]
["bitfinex-derivatives","BTCF0:USTF0",1730661100427,0.073237,68295.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661100622,0.0493,68297.0,68293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661100814,0.0493,68297.0,68293.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730661101123,0.3608,68299.0,68298.0,0.073234]
["bitfinex-derivatives","BTCF0:USTF0",1730661101521,0.3608,68299.0,68298.0,0.13160374]
["bitfinex-derivatives","BTCF0:USTF0",1730661102822,0.3608,68299.0,68298.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1730661103027,0.3608,68312.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661104323,0.3608,68312.0,68308.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730661104324,0.00919671,68309.0,68308.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730661105028,0.00919671,68309.0,68308.0,0.13258521]
["bitfinex-derivatives","BTCF0:USTF0",1730661105232,0.01519671,68309.0,68308.0,0.074223]
["bitfinex-derivatives","BTCF0:USTF0",1730661105627,0.01519671,68309.0,68308.0,0.13258521]
["bitfinex-derivatives","BTCF0:USTF0",1730661105830,0.00219671,68309.0,68308.0,0.05836221]
["bitfinex-derivatives","BTCF0:USTF0",1730661106029,0.07541871,68309.0,68308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661106529,0.07541871,68309.0,68308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661107618,0.07541871,68309.0,68308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661109029,0.00219671,68309.0,68306.0,0.05836221]
["bitfinex-derivatives","BTCF0:USTF0",1730661109230,0.073224,68307.0,68306.0,0.05836221]
["bitfinex-derivatives","BTCF0:USTF0",1730661110329,0.073224,68307.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661110525,0.077224,68307.0,68306.0,0.05836868]
["bitfinex-derivatives","BTCF0:USTF0",1730661110730,0.077224,68307.0,68306.0,0.05836886]
["bitfinex-derivatives","BTCF0:USTF0",1730661111028,0.077224,68307.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661111422,0.004,68307.0,68306.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1730661111735,0.073226,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661113034,0.073226,68305.0,68304.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661113223,0.0472,68306.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730661113529,0.07541871,68309.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730661113735,0.07541871,68309.0,68308.0,0.05839051]
["bitfinex-derivatives","BTCF0:USTF0",1730661114530,0.07541871,68309.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730661115225,0.07841871,68309.0,68305.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730661115932,0.00219671,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661116341,0.00619671,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661116842,0.00319671,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661117633,0.00619671,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661119131,0.00919671,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661119337,0.08241871,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661119731,0.08241871,68309.0,68307.0,0.07295276]
["bitfinex-derivatives","BTCF0:USTF0",1730661119732,0.00919671,68309.0,68307.0,0.07295276]
["bitfinex-derivatives","BTCF0:USTF0",1730661119940,0.073223,68308.0,68307.0,0.07295276]
["bitfinex-derivatives","BTCF0:USTF0",1730661120129,0.00919671,68309.0,68306.0,0.07295276]
["bitfinex-derivatives","BTCF0:USTF0",1730661120434,0.073224,68307.0,68306.0,0.07305406]
["bitfinex-derivatives","BTCF0:USTF0",1730661120635,0.073224,68307.0,68306.0,0.16495618]
["bitfinex-derivatives","BTCF0:USTF0",1730661120831,0.073226,68305.0,68304.0,0.43385411]
["bitfinex-derivatives","BTCF0:USTF0",1730661121333,0.003,68308.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730661121535,0.003,68308.0,68307.0,0.16517174]
["bitfinex-derivatives","BTCF0:USTF0",1730661122031,0.003,68308.0,68307.0,0.2382329]
["bitfinex-derivatives","BTCF0:USTF0",1730661122238,0.003,68308.0,68307.0,0.16517174]
["bitfinex-derivatives","BTCF0:USTF0",1730661123142,0.002,68308.0,68307.0,0.27439771]
["bitfinex-derivatives","BTCF0:USTF0",1730661123436,0.002,68308.0,68307.0,0.71359771]
["bitfinex-derivatives","BTCF0:USTF0",1730661123632,0.00219671,68309.0,68308.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730661123828,0.00219671,68309.0,68308.0,0.32419671]
["bitfinex-derivatives","BTCF0:USTF0",1730661124436,0.073215,68316.0,68308.0,0.25097371]
["bitfinex-derivatives","BTCF0:USTF0",1730661124643,0.073215,68316.0,68315.0,0.14625484]
["bitfinex-derivatives","BTCF0:USTF0",1730661124836,0.073215,68316.0,68315.0,0.23820258]
["bitfinex-derivatives","BTCF0:USTF0",1730661125031,0.073215,68316.0,68315.0,0.14625484]
["bitfinex-derivatives","BTCF0:USTF0",1730661125341,0.073215,68316.0,68315.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730661126239,0.080215,68316.0,68315.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730661127035,0.080215,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661127036,0.016,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661127642,0.016,68316.0,68315.0,0.14825484]
["bitfinex-derivatives","BTCF0:USTF0",1730661127842,0.016,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661128037,0.016,68316.0,68315.0,0.14825484]
["bitfinex-derivatives","BTCF0:USTF0",1730661128341,0.016,68316.0,68315.0,0.23955865]
["bitfinex-derivatives","BTCF0:USTF0",1730661129444,0.016,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661132146,0.016,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661132349,0.089214,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661136455,0.089214,68316.0,68315.0,0.0604615]
["bitfinex-derivatives","BTCF0:USTF0",1730661137660,0.089214,68316.0,68315.0,0.06050652]
["bitfinex-derivatives","BTCF0:USTF0",1730661139244,0.089214,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661142053,0.016,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661142757,0.016,68316.0,68315.0,0.14825484]
["bitfinex-derivatives","BTCF0:USTF0",1730661142960,0.016,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661143162,0.016,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661143356,0.089214,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661144562,0.13008135,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661146466,0.05686735,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661146759,0.13008135,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661147764,0.05686735,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661150160,0.13008135,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661150563,0.129967,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661151468,0.089214,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661151674,0.089214,68316.0,68315.0,0.14825484]
["bitfinex-derivatives","BTCF0:USTF0",1730661151865,0.089214,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661153073,0.016,68316.0,68315.0,0.075215]
["bitfinex-derivatives","BTCF0:USTF0",1730661153373,0.016,68316.0,68315.0,0.1669696]
["bitfinex-derivatives","BTCF0:USTF0",1730661153560,0.016,68316.0,68315.0,0.16692496]
["bitfinex-derivatives","BTCF0:USTF0",1730661157072,0.016,68316.0,68315.0,0.25457277]
["bitfinex-derivatives","BTCF0:USTF0",1730661157465,0.016,68316.0,68315.0,0.16692496]
["bitfinex-derivatives","BTCF0:USTF0",1730661157775,0.016,68316.0,68315.0,0.25457277]
["bitfinex-derivatives","BTCF0:USTF0",1730661157976,0.016,68316.0,68315.0,0.25432694]
["bitfinex-derivatives","BTCF0:USTF0",1730661159474,0.016,68316.0,68315.0,0.16667913]
["bitfinex-derivatives","BTCF0:USTF0",1730661161367,0.089214,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661161871,0.089214,68316.0,68315.0,0.0605371]
["bitfinex-derivatives","BTCF0:USTF0",1730661164477,0.089214,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661164977,0.528334,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661166173,0.089214,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661166476,0.13085738,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661167488,0.61827752,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661170079,0.56997738,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661170487,0.61840767,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661170675,0.77140767,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661170875,0.87768767,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661172190,0.87772767,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661173482,0.787654,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661174385,1.148454,68316.0,68315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661174585,0.07322,68311.0,68306.0,0.04388769]
["bitfinex-derivatives","BTCF0:USTF0",1730661174884,0.11311076,68306.0,68299.0,0.0585371]
["bitfinex-derivatives","BTCF0:USTF0",1730661175185,0.073235,68297.0,68296.0,0.0585371]
["bitfinex-derivatives","BTCF0:USTF0",1730661175484,0.073235,68297.0,68284.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730661175485,0.073237,68295.0,68293.0,0.05848915]
["bitfinex-derivatives","BTCF0:USTF0",1730661175686,0.434038,68294.0,68293.0,0.05848915]
["bitfinex-derivatives","BTCF0:USTF0",1730661175990,0.073242,68291.0,68289.0,0.07316272]
["bitfinex-derivatives","BTCF0:USTF0",1730661176386,0.073242,68291.0,68288.0,0.07316272]
["bitfinex-derivatives","BTCF0:USTF0",1730661177384,0.073242,68291.0,68284.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1730661177385,0.073242,68291.0,68287.0,0.07316272]
["bitfinex-derivatives","BTCF0:USTF0",1730661177986,0.074242,68291.0,68288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730661178387,0.074242,68291.0,68290.0,0.05841497]
["bitfinex-derivatives","BTCF0:USTF0",1730661178587,0.075242,68291.0,68290.0,0.05841497]
["bitfinex-derivatives","BTCF0:USTF0",1730661178785,0.075242,68291.0,68290.0,0.05841394]
["bitfinex-derivatives","BTCF0:USTF0",1730661178984,0.074242,68291.0,68289.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730661179187,0.075242,68291.0,68290.0,0.05841409]
["bitfinex-derivatives","BTCF0:USTF0",1730661179587,0.075242,68291.0,68290.0,0.05839887]
["bitfinex-derivatives","BTCF0:USTF0",1730661179885,0.002,68291.0,68290.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730661180086,0.001,68291.0,68290.0,0.23672504]
["bitfinex-derivatives","BTCF0:USTF0",1730661180288,0.002,68291.0,68290.0,0.14640472]
["bitfinex-derivatives","BTCF0:USTF0",1730661180488,0.002,68291.0,68290.0,0.1635425]
["bitfinex-derivatives","BTCF0:USTF0",1730661181088,0.002,68291.0,68290.0,0.1745425]
["bitfinex-derivatives","BTCF0:USTF0",1730661181789,0.002,68291.0,68290.0,0.084242]
["bitfinex-derivatives","BTCF0:USTF0",1730661182497,0.002,68291.0,68290.0,0.11737906]
["bitfinex-derivatives","BTCF0:USTF0",1730661182893,0.001,68291.0,68290.0,0.11737906]
["bitfinex-derivatives","BTCF0:USTF0",1730661183087,0.002,68291.0,68290.0,0.18676556]
["bitfinex-derivatives","BTCF0:USTF0",1730661183288,0.002,68291.0,68290.0,0.12837906]
["bitfinex-derivatives","BTCF0:USTF0",1730661183693,0.002,68291.0,68290.0,0.56765906]
["bitfinex-derivatives","BTCF0:USTF0",1730661185491,0.073228,68303.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730661187401,0.00219684,68309.0,68297.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730661187402,0.073234,68298.0,68297.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730661187586,0.18634476,68298.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661188189,0.073234,68298.0,68297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661188395,0.0496,68302.0,68297.0,0.434035]
["bitfinex-derivatives","BTCF0:USTF0",1730661188601,0.073229,68302.0,68300.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730661188793,0.073225,68307.0,68300.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661188993,0.073225,68307.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661189194,0.073225,68307.0,68303.0,0.41918653]
["bitfinex-derivatives","BTCF0:USTF0",1730661189395,0.073225,68307.0,68304.0,0.13161353]
["bitfinex-derivatives","BTCF0:USTF0",1730661189696,0.073225,68307.0,68303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661189697,0.07541884,68309.0,68307.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730661191097,0.07541884,68309.0,68305.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661191294,0.07541884,68309.0,68306.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661192096,0.073224,68308.0,68306.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661192301,0.00819684,68309.0,68306.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661192302,0.18633476,68307.0,68306.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661192491,0.18633476,68307.0,68304.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661192696,0.18633476,68307.0,68303.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661193400,0.073225,68306.0,68304.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661193595,0.16121076,68307.0,68304.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661193799,0.073226,68305.0,68304.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661193998,0.073226,68305.0,68303.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661194303,0.073226,68305.0,68304.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661195005,0.073226,68305.0,68303.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661195304,0.075226,68305.0,68304.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661195705,0.002,68305.0,68303.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661195910,0.073227,68304.0,68303.0,0.05838653]
["bitfinex-derivatives","BTCF0:USTF0",1730661196901,0.003,68305.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730661197104,0.003,68305.0,68304.0,0.05847303]
["bitfinex-derivatives","BTCF0:USTF0",1730661197303,0.004,68305.0,68304.0,0.05847303]
["bitfinex-derivatives","BTCF0:USTF0",1730661197511,0.004,68305.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730661197897,0.002,68304.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730661198399,0.15545491,68307.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730661198611,0.001,68304.0,68302.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1730661198905,0.001,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730661199112,0.002,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730661199412,0.001,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730661199598,0.001,68304.0,68303.0,0.14621112]
["bitfinex-derivatives","BTCF0:USTF0",1730661200110,0.002,68304.0,68303.0,0.14621112]
["bitfinex-derivatives","BTCF0:USTF0",1730661200609,0.003,68304.0,68303.0,0.14621112]
["bitfinex-derivatives","BTCF0:USTF0",1730661200802,0.003,68304.0,68303.0,0.073228]
["bitfinex-derivatives","BTCF0:USTF0",1730661201007,0.003,68304.0,68303.0,0.16328224]
["bitfinex-derivatives","BTCF0:USTF0",1730661201503,0.003,68304.0,68303.0,0.28512148]
["bitfinex-derivatives","BTCF0:USTF0",1730661202816,0.003,68304.0,68303.0,0.197327]
["bitfinex-derivatives","BTCF0:USTF0",1730661203604,0.003,68304.0,68303.0,0.10746292]
["bitfinex-derivatives","BTCF0:USTF0",1730661205312,0.003,68304.0,68303.0,0.65977368]
["bitfinex-derivatives","BTCF0:USTF0",1730661206414,0.073209,68321.0,68303.0,0.58654568]
["bitfinex-derivatives","BTCF0:USTF0",1730661206606,0.073209,68321.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730661207713,0.082209,68321.0,68320.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730661207900,0.009,68321.0,68320.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1730661209206,0.013,68321.0,68320.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1730661211715,0.65400049,68321.0,68316.0,0.31880712]
["bitfinex-derivatives","BTCF0:USTF0",1730661212319,0.50194525,68321.0,68317.0,0.13751883]
["bitfinex-derivatives","BTCF0:USTF0",1730661212620,0.29911155,68320.0,68317.0,0.04957664]
["bitfinex-derivatives","BTCF0:USTF0",1730661213523,0.14706804,68320.0,68317.0,0.04957664]
["bitfinex-derivatives","BTCF0:USTF0",1730661213818,0.15506804,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730661214220,0.22827804,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730661214416,0.23327804,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730661214920,0.23327804,68320.0,68319.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730661215318,0.16106804,68320.0,68319.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1730661219214,0.014,68320.0,68319.0,0.075211]
["bitfinex-derivatives","BTCF0:USTF0",1730661219817,0.014,68320.0,68319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661220112,0.63944076,68320.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730661220320,0.11311076,68313.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730661220514,0.07322,68311.0,68308.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730661220716,0.0484,68312.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730661220717,0.0984,68312.0,68310.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730661220907,0.05,68312.0,68311.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730661221103,0.3608,68315.0,68314.0,0.073217]
["bitfinex-derivatives","BTCF0:USTF0",1730661221510,0.012,68320.0,68310.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661221709,0.012,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730661222119,0.008,68320.0,68319.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730661222911,0.0484,68326.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661223110,0.073208,68322.0,68320.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730661224018,0.073208,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730661224317,0.083208,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730661224523,0.090208,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730661226623,0.080208,68322.0,68321.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1730661226819,0.088208,68322.0,68321.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1730661227924,0.088208,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661228112,0.449008,68322.0,68321.0,0.06044193]
["bitfinex-derivatives","BTCF0:USTF0",1730661228323,0.449008,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661230319,0.449008,68322.0,68321.0,0.06044193]
["bitfinex-derivatives","BTCF0:USTF0",1730661230520,0.449008,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661231115,0.449008,68322.0,68321.0,0.06044193]
["bitfinex-derivatives","BTCF0:USTF0",1730661232413,0.449008,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661234632,0.12957993,68322.0,68321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661235230,0.05637193,68322.0,68321.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1730661239827,0.015,68322.0,68321.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1730661240827,0.015,68322.0,68321.0,0.436009]
["bitfinex-derivatives","BTCF0:USTF0",1730661241531,0.015,68322.0,68321.0,0.54911976]
["bitfinex-derivatives","BTCF0:USTF0",1730661241736,0.015,68322.0,68321.0,0.875129]
["bitfinex-derivatives","BTCF0:USTF0",1730661242546,0.015,68322.0,68321.0,1.30245208]
["bitfinex-derivatives","BTCF0:USTF0",1730661242726,0.015,68322.0,68321.0,1.30251642]
["bitfinex-derivatives","BTCF0:USTF0",1730661242927,0.015,68322.0,68321.0,0.73766002]
["bitfinex-derivatives","BTCF0:USTF0",1730661243131,0.015,68322.0,68321.0,0.63515975]
["bitfinex-derivatives","BTCF0:USTF0",1730661243434,0.00219591,68335.0,68321.0,0.63515975]
["bitfinex-derivatives","BTCF0:USTF0",1730661243435,0.00219591,68335.0,68334.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730661243736,0.00219591,68335.0,68334.0,0.16387618]
["bitfinex-derivatives","BTCF0:USTF0",1730661244240,0.00219591,68335.0,68334.0,0.60287618]
["bitfinex-derivatives","BTCF0:USTF0",1730661244633,0.3608,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730661245236,0.3608,68349.0,68348.0,0.18629076]
["bitfinex-derivatives","BTCF0:USTF0",1730661245535,0.3608,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730661246131,0.3608,68349.0,68348.0,0.13161476]
["bitfinex-derivatives","BTCF0:USTF0",1730661246331,0.3608,68349.0,68348.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730661246737,0.3608,68349.0,68348.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1730661246938,0.2116,68349.0,68348.0,0.62721076]
["bitfinex-derivatives","BTCF0:USTF0",1730661247140,0.073161,68366.0,68364.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730661247332,0.073161,68366.0,68365.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730661247531,0.21091076,68376.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730661247738,0.073159,68368.0,68367.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730661248240,0.0485,68370.0,68368.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730661249330,0.0485,68370.0,68368.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730661249938,0.03297566,68371.0,68368.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730661250446,0.03297566,68371.0,68368.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730661250746,0.073155,68372.0,68368.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730661251538,0.0978,68376.0,68368.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1730661251845,0.0978,68376.0,68368.0,0.18826976]
["bitfinex-derivatives","BTCF0:USTF0",1730661251846,0.0482,68376.0,68368.0,0.18826976]
["bitfinex-derivatives","BTCF0:USTF0",1730661252041,0.073145,68381.0,68368.0,0.18826976]
["bitfinex-derivatives","BTCF0:USTF0",1730661253044,0.073146,68380.0,68368.0,0.18826976]
["bitfinex-derivatives","BTCF0:USTF0",1730661253436,0.073146,68380.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661253744,0.073146,68380.0,68368.0,0.18826976]
["bitfinex-derivatives","BTCF0:USTF0",1730661253939,0.073146,68380.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661254143,0.08207398,68383.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661254351,0.073147,68379.0,68376.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661254537,0.073147,68379.0,68376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661254737,0.073147,68379.0,68376.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1730661254938,0.073149,68377.0,68376.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1730661256044,0.073149,68377.0,68376.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1730661256248,0.073149,68377.0,68376.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1730661256444,0.22479335,68377.0,68372.0,0.15780399]
["bitfinex-derivatives","BTCF0:USTF0",1730661256645,0.21972108,68376.0,68372.0,0.15780399]
["bitfinex-derivatives","BTCF0:USTF0",1730661256945,0.21972108,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730661257138,0.15164435,68375.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730661257641,0.15164435,68375.0,68372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661257944,0.15164435,68374.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730661258843,0.15164435,68374.0,68373.0,0.18626376]
["bitfinex-derivatives","BTCF0:USTF0",1730661259248,0.15164435,68374.0,68373.0,0.18726376]
["bitfinex-derivatives","BTCF0:USTF0",1730661259451,0.15164435,68374.0,68373.0,0.62702376]
["bitfinex-derivatives","BTCF0:USTF0",1730661259452,0.15264435,68374.0,68373.0,0.62702376]
["bitfinex-derivatives","BTCF0:USTF0",1730661260150,0.13837354,68374.0,68373.0,0.62702376]
["bitfinex-derivatives","BTCF0:USTF0",1730661260646,0.13737354,68374.0,68373.0,0.62602376]
["bitfinex-derivatives","BTCF0:USTF0",1730661260845,0.13937354,68374.0,68373.0,0.62702376]
["bitfinex-derivatives","BTCF0:USTF0",1730661261239,0.13937354,68374.0,68373.0,0.18826376]
["bitfinex-derivatives","BTCF0:USTF0",1730661263149,0.13937354,68374.0,68373.0,0.62702376]
["bitfinex-derivatives","BTCF0:USTF0",1730661263540,0.13937354,68374.0,68373.0,0.39282011]
["bitfinex-derivatives","BTCF0:USTF0",1730661263740,0.13937354,68374.0,68373.0,0.57908387]
["bitfinex-derivatives","BTCF0:USTF0",1730661264436,0.3608,68387.0,68373.0,0.53975024]
["bitfinex-derivatives","BTCF0:USTF0",1730661264645,0.073131,68394.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730661264843,0.3608,68395.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730661265144,0.04813415,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730661266043,0.04813415,68393.0,68392.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730661267352,0.00219426,68393.0,68392.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730661267853,0.07532626,68393.0,68392.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730661268049,0.07632626,68393.0,68392.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1730661269254,0.00319426,68393.0,68392.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1730661269550,0.00319426,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661269551,0.12226615,68393.0,68392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661270152,0.12226615,68393.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730661270153,0.04913415,68393.0,68381.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730661270354,0.04913415,68393.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730661270355,0.11908189,68384.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730661270654,0.04593989,68378.0,68371.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1730661270850,0.11908789,68378.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730661271047,0.073148,68378.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730661271351,0.11908889,68377.0,68376.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730661272456,0.3608,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730661274350,0.3618,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730661274761,0.3628,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730661275060,0.435945,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730661275358,0.435945,68381.0,68380.0,0.10729236]
["bitfinex-derivatives","BTCF0:USTF0",1730661275359,0.434945,68381.0,68380.0,0.10729236]
["bitfinex-derivatives","BTCF0:USTF0",1730661275555,0.434945,68381.0,68380.0,0.10829236]
["bitfinex-derivatives","BTCF0:USTF0",1730661275945,0.433945,68381.0,68380.0,0.10829236]
["bitfinex-derivatives","BTCF0:USTF0",1730661276149,0.433945,68381.0,68380.0,0.10929236]
["bitfinex-derivatives","BTCF0:USTF0",1730661276861,0.073151,68376.0,68373.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1730661277048,0.04593989,68373.0,68366.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661277243,0.0382045,68372.0,68366.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661277453,0.0382045,68371.0,68366.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661277646,0.0495,68372.0,68371.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730661277850,0.0876329,68372.0,68371.0,0.18626676]
["bitfinex-derivatives","BTCF0:USTF0",1730661278055,0.08763275,68372.0,68371.0,0.18626676]
["bitfinex-derivatives","BTCF0:USTF0",1730661279053,0.08763275,68372.0,68371.0,0.19526676]
["bitfinex-derivatives","BTCF0:USTF0",1730661279456,0.0495,68372.0,68371.0,0.28297227]
["bitfinex-derivatives","BTCF0:USTF0",1730661279646,0.0495,68372.0,68371.0,0.37659125]
["bitfinex-derivatives","BTCF0:USTF0",1730661279962,0.0495,68372.0,68371.0,0.38659125]
["bitfinex-derivatives","BTCF0:USTF0",1730661281352,0.00758897,68372.0,68371.0,0.29888574]
["bitfinex-derivatives","BTCF0:USTF0",1730661282155,0.05352886,68372.0,68371.0,0.29888574]
["bitfinex-derivatives","BTCF0:USTF0",1730661282356,0.05352886,68372.0,68371.0,0.38639147]
["bitfinex-derivatives","BTCF0:USTF0",1730661282557,0.12668286,68372.0,68371.0,0.19987335]
["bitfinex-derivatives","BTCF0:USTF0",1730661282753,0.12668286,68372.0,68371.0,0.11236762]
["bitfinex-derivatives","BTCF0:USTF0",1730661284560,0.00200676,68372.0,68371.0,0.38614011]
["bitfinex-derivatives","BTCF0:USTF0",1730661284860,0.073147,68380.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730661285059,0.11908689,68380.0,68379.0,0.25400998]
["bitfinex-derivatives","BTCF0:USTF0",1730661285558,0.04593989,68380.0,68379.0,0.16651462]
["bitfinex-derivatives","BTCF0:USTF0",1730661286055,0.04593989,68380.0,68379.0,0.16851462]
["bitfinex-derivatives","BTCF0:USTF0",1730661286263,0.165843,68383.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730661286459,0.40673989,68381.0,68380.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1730661287651,0.40673989,68381.0,68380.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730661288465,0.40673989,68381.0,68380.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1730661291556,0.3608,68381.0,68380.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1730661294563,0.3608,68381.0,68380.0,0.16810233]
["bitfinex-derivatives","BTCF0:USTF0",1730661295358,0.3608,68381.0,68380.0,0.27890943]
["bitfinex-derivatives","BTCF0:USTF0",1730661296153,0.3608,68381.0,68380.0,0.27889393]
["bitfinex-derivatives","BTCF0:USTF0",1730661296864,0.3608,68381.0,68380.0,0.16809832]
["bitfinex-derivatives","BTCF0:USTF0",1730661300564,0.3608,68389.0,68380.0,0.71995523]
["bitfinex-derivatives","BTCF0:USTF0",1730661300751,0.1,68400.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730661300957,0.1,68400.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730661301257,0.14593989,68400.0,68399.0,0.64001523]
["bitfinex-derivatives","BTCF0:USTF0",1730661302261,0.14593989,68400.0,68399.0,0.61988262]
["bitfinex-derivatives","BTCF0:USTF0",1730661302666,0.14593989,68400.0,68399.0,0.54703676]
["bitfinex-derivatives","BTCF0:USTF0",1730661302863,0.14793989,68400.0,68399.0,0.54803676]
["bitfinex-derivatives","BTCF0:USTF0",1730661303964,0.14793989,68400.0,68399.0,0.58212526]
["bitfinex-derivatives","BTCF0:USTF0",1730661303965,0.14993989,68400.0,68399.0,0.58212526]
["bitfinex-derivatives","BTCF0:USTF0",1730661306161,0.14993989,68400.0,68399.0,0.58112526]
["bitfinex-derivatives","BTCF0:USTF0",1730661306356,0.14993989,68400.0,68399.0,0.58212526]
["bitfinex-derivatives","BTCF0:USTF0",1730661308872,0.14593989,68400.0,68399.0,0.58612526]
["bitfinex-derivatives","BTCF0:USTF0",1730661309571,0.23129618,68400.0,68399.0,0.58612526]
["bitfinex-derivatives","BTCF0:USTF0",1730661310080,0.23129618,68400.0,68399.0,0.58912526]
["bitfinex-derivatives","BTCF0:USTF0",1730661310275,0.18543755,68400.0,68399.0,0.58912526]
["bitfinex-derivatives","BTCF0:USTF0",1730661310661,0.18543755,68400.0,68399.0,0.59212526]
["bitfinex-derivatives","BTCF0:USTF0",1730661311373,0.18543755,68400.0,68399.0,0.58612526]
["bitfinex-derivatives","BTCF0:USTF0",1730661311762,0.18543755,68400.0,68399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730661311763,0.66489217,68400.0,68399.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730661311970,0.073132,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730661312171,0.15856955,68393.0,68392.0,0.433933]
["bitfinex-derivatives","BTCF0:USTF0",1730661312472,0.15827394,68393.0,68392.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730661312680,0.073135,68391.0,68386.0,0.39520624]
["bitfinex-derivatives","BTCF0:USTF0",1730661312979,0.04593989,68387.0,68386.0,0.46834524]
["bitfinex-derivatives","BTCF0:USTF0",1730661313277,0.08514194,68387.0,68386.0,0.46834524]
["bitfinex-derivatives","BTCF0:USTF0",1730661313865,0.13064898,68387.0,68386.0,0.46834524]
["bitfinex-derivatives","BTCF0:USTF0",1730661314770,0.13064898,68387.0,68386.0,0.47334524]
["bitfinex-derivatives","BTCF0:USTF0",1730661315077,0.17984898,68387.0,68386.0,0.47334524]
["bitfinex-derivatives","BTCF0:USTF0",1730661315578,0.17984898,68387.0,68386.0,0.47234524]
["bitfinex-derivatives","BTCF0:USTF0",1730661315776,0.3051693,68387.0,68386.0,0.03840624]
["bitfinex-derivatives","BTCF0:USTF0",1730661315986,0.3522693,68387.0,68386.0,0.11154524]
["bitfinex-derivatives","BTCF0:USTF0",1730661316569,0.21537789,68387.0,68386.0,0.11554524]
["bitfinex-derivatives","BTCF0:USTF0",1730661316966,0.21537789,68387.0,68386.0,0.11154524]
["bitfinex-derivatives","BTCF0:USTF0",1730661317170,0.21637789,68387.0,68386.0,0.11054524]
["bitfinex-derivatives","BTCF0:USTF0",1730661317879,0.21637789,68387.0,68386.0,0.10754524]
["bitfinex-derivatives","BTCF0:USTF0",1730661318383,0.21637789,68387.0,68386.0,0.1803911]
["bitfinex-derivatives","BTCF0:USTF0",1730661318683,0.21737789,68387.0,68386.0,0.10754524]
["bitfinex-derivatives","BTCF0:USTF0",1730661319066,0.21737789,68387.0,68386.0,0.1072521]
["bitfinex-derivatives","BTCF0:USTF0",1730661319375,0.21737789,68387.0,68386.0,0.03440624]
["bitfinex-derivatives","BTCF0:USTF0",1730661319569,0.073139,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661319775,0.11907889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661321076,0.12407889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661321273,0.05093989,68386.0,68385.0,0.27491128]
["bitfinex-derivatives","BTCF0:USTF0",1730661321477,0.05093989,68386.0,68385.0,0.24093197]
["bitfinex-derivatives","BTCF0:USTF0",1730661321781,0.04893989,68386.0,68385.0,0.24093197]
["bitfinex-derivatives","BTCF0:USTF0",1730661321979,0.12607889,68386.0,68385.0,0.16779097]
["bitfinex-derivatives","BTCF0:USTF0",1730661322580,0.12307889,68386.0,68385.0,0.16779097]
["bitfinex-derivatives","BTCF0:USTF0",1730661322781,0.12407889,68386.0,68385.0,0.16773918]
["bitfinex-derivatives","BTCF0:USTF0",1730661322984,0.12407889,68386.0,68385.0,0.20136591]
["bitfinex-derivatives","BTCF0:USTF0",1730661323178,0.12307889,68386.0,68385.0,0.16773918]
["bitfinex-derivatives","BTCF0:USTF0",1730661323374,0.12007889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661323779,0.11907889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661323977,0.12407889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661324379,0.12807889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661325873,0.48887889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661328185,0.48487889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661329083,0.48087889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661329676,0.47987889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661329875,0.48387889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661330290,0.47987889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661330587,0.59167889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661331380,0.59267889,68386.0,68385.0,0.00219328]
["bitfinex-derivatives","BTCF0:USTF0",1730661331577,0.59267889,68386.0,68381.0,0.05816905]
["bitfinex-derivatives","BTCF0:USTF0",1730661331780,0.59267889,68386.0,68380.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661331781,0.073145,68381.0,68380.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661331985,0.18625576,68381.0,68379.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661332190,0.18625576,68381.0,68366.0,0.03378912]
["bitfinex-derivatives","BTCF0:USTF0",1730661332191,0.18625576,68381.0,68377.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661332395,0.54705876,68378.0,68377.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661332781,0.98581876,68378.0,68377.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661332978,0.98581876,68378.0,68368.0,0.07279407]
["bitfinex-derivatives","BTCF0:USTF0",1730661332979,0.073149,68377.0,68376.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661333186,0.07315,68376.0,68375.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661333593,0.51191,68376.0,68375.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661334387,0.07315,68376.0,68375.0,0.04363878]
["bitfinex-derivatives","BTCF0:USTF0",1730661335093,0.07315,68376.0,68370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661335393,0.07315,68376.0,68375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730661335593,0.07315,68376.0,68375.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1730661336492,0.3608,68378.0,68375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661336698,0.3608,68378.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661336893,0.001,68376.0,68375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661337097,0.001,68376.0,68375.0,0.17058608]
["bitfinex-derivatives","BTCF0:USTF0",1730661337794,0.3608,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730661339686,0.3648,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730661339886,0.007,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730661340291,0.007,68385.0,68384.0,0.14579783]
["bitfinex-derivatives","BTCF0:USTF0",1730661341289,0.007,68385.0,68384.0,0.23810144]
["bitfinex-derivatives","BTCF0:USTF0",1730661341999,0.007,68385.0,68384.0,0.16544561]
["bitfinex-derivatives","BTCF0:USTF0",1730661344404,0.080141,68385.0,68384.0,0.16544561]
["bitfinex-derivatives","BTCF0:USTF0",1730661345995,0.007,68385.0,68384.0,0.16544561]
["bitfinex-derivatives","BTCF0:USTF0",1730661346797,0.007,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730661353104,0.007,68385.0,68384.0,0.14588034]
["bitfinex-derivatives","BTCF0:USTF0",1730661353299,0.007,68385.0,68384.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1730661353608,0.007,68385.0,68384.0,0.16545996]
["bitfinex-derivatives","BTCF0:USTF0",1730661354112,0.007,68385.0,68384.0,0.60413996]
["bitfinex-derivatives","BTCF0:USTF0",1730661354695,0.007,68385.0,68384.0,0.71406799]
["bitfinex-derivatives","BTCF0:USTF0",1730661355298,0.007,68385.0,68384.0,0.71402072]
["bitfinex-derivatives","BTCF0:USTF0",1730661356109,0.007,68385.0,68384.0,0.27534072]
["bitfinex-derivatives","BTCF0:USTF0",1730661356309,0.007,68385.0,68384.0,0.16545996]
["bitfinex-derivatives","BTCF0:USTF0",1730661357009,0.007,68385.0,68384.0,0.16529061]
["bitfinex-derivatives","BTCF0:USTF0",1730661357309,0.00219405,68395.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730661357503,0.073121,68403.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730661357902,0.3608,68405.0,68399.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730661358910,0.107,68400.0,68399.0,0.074126]
["bitfinex-derivatives","BTCF0:USTF0",1730661359315,0.115,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661360898,0.188124,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661362522,0.188124,68400.0,68399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661365709,0.115,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661367606,0.188124,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661368219,0.115,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661368517,0.115,68400.0,68399.0,0.11870764]
["bitfinex-derivatives","BTCF0:USTF0",1730661369821,0.115,68400.0,68399.0,0.16678193]
["bitfinex-derivatives","BTCF0:USTF0",1730661370503,0.188124,68400.0,68399.0,0.16678193]
["bitfinex-derivatives","BTCF0:USTF0",1730661371015,0.188124,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661371415,0.115,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661374519,0.188124,68400.0,68399.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1730661374718,0.188124,68400.0,68399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661375724,0.987524,68400.0,68392.0,0.07269112]
["bitfinex-derivatives","BTCF0:USTF0",1730661376020,0.987524,68400.0,68391.0,0.07269112]
["bitfinex-derivatives","BTCF0:USTF0",1730661376021,0.073133,68392.0,68391.0,0.07269112]
["bitfinex-derivatives","BTCF0:USTF0",1730661376916,0.073133,68392.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730661377615,0.073134,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730661379125,0.074134,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730661379424,0.001,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730661380317,0.002,68391.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730661380923,0.001,68391.0,68390.0,0.074135]
["bitfinex-derivatives","BTCF0:USTF0",1730661381124,0.073134,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661381325,0.073134,68391.0,68390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661381522,0.073134,68391.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661381824,0.0474,68396.0,68390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661382019,0.0474,68396.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730661382822,0.120529,68396.0,68394.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730661383023,0.003,68391.0,68390.0,0.18624576]
["bitfinex-derivatives","BTCF0:USTF0",1730661383427,0.003,68391.0,68390.0,0.35008208]
["bitfinex-derivatives","BTCF0:USTF0",1730661383723,0.003,68391.0,68390.0,0.71603096]
["bitfinex-derivatives","BTCF0:USTF0",1730661383924,0.1,68400.0,68399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661384121,0.1,68400.0,68399.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1730661384922,0.1,68400.0,68399.0,0.17104325]
["bitfinex-derivatives","BTCF0:USTF0",1730661385331,0.1,68400.0,68399.0,0.17304325]
["bitfinex-derivatives","BTCF0:USTF0",1730661385626,0.1,68400.0,68399.0,0.17504325]
["bitfinex-derivatives","BTCF0:USTF0",1730661385824,0.36156,68415.0,68399.0,0.70080781]
["bitfinex-derivatives","BTCF0:USTF0",1730661386028,0.073117,68408.0,68406.0,0.14574685]
["bitfinex-derivatives","BTCF0:USTF0",1730661386323,0.07311,68414.0,68407.0,0.07262985]
["bitfinex-derivatives","BTCF0:USTF0",1730661386530,0.3608,68415.0,68407.0,0.07262985]
["bitfinex-derivatives","BTCF0:USTF0",1730661386531,0.073116,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730661386824,0.073116,68408.0,68407.0,0.16378078]
["bitfinex-derivatives","BTCF0:USTF0",1730661387026,0.073112,68412.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661387323,0.073113,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661388421,0.074113,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661388824,0.073113,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661389119,0.074113,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661389519,0.073113,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661390032,0.3939352,68415.0,68408.0,0.07261378]
["bitfinex-derivatives","BTCF0:USTF0",1730661390334,0.3939352,68415.0,68409.0,0.52392427]
["bitfinex-derivatives","BTCF0:USTF0",1730661390528,0.3939352,68415.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661390733,0.4670442,68415.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661391426,0.1062442,68415.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661391620,0.073112,68412.0,68409.0,0.50756778]
["bitfinex-derivatives","BTCF0:USTF0",1730661391822,0.073112,68412.0,68409.0,0.50652778]
["bitfinex-derivatives","BTCF0:USTF0",1730661392027,0.073112,68412.0,68409.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1730661392825,0.073112,68412.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661393035,0.07311,68414.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661394031,0.07311,68414.0,68413.0,0.1311415]
["bitfinex-derivatives","BTCF0:USTF0",1730661394237,0.07311,68414.0,68413.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661394627,0.073111,68413.0,68412.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661395427,0.073112,68412.0,68411.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661395831,0.073113,68411.0,68410.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661396420,0.073114,68410.0,68409.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661396622,0.073114,68410.0,68405.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661396921,0.073118,68406.0,68405.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661397525,0.11311076,68408.0,68405.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661397827,0.073119,68405.0,68404.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661399130,0.075119,68405.0,68404.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661399523,0.073122,68402.0,68399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661399729,0.26041076,68401.0,68399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661400124,0.4386,68400.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661400431,0.073139,68386.0,68381.0,0.433944]
["bitfinex-derivatives","BTCF0:USTF0",1730661400744,0.433939,68386.0,68381.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730661400931,0.433939,68386.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661401244,0.433939,68386.0,68379.0,0.03282713]
["bitfinex-derivatives","BTCF0:USTF0",1730661401734,0.433939,68386.0,68385.0,0.01019303]
["bitfinex-derivatives","BTCF0:USTF0",1730661402728,0.433939,68386.0,68385.0,0.00219303]
["bitfinex-derivatives","BTCF0:USTF0",1730661402936,0.3628,68386.0,68378.0,0.03290713]
["bitfinex-derivatives","BTCF0:USTF0",1730661403229,0.073143,68384.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730661403435,0.3628,68386.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730661403640,0.073143,68383.0,68379.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730661404542,0.073143,68383.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730661405042,0.073143,68383.0,68379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661405043,0.3608,68386.0,68384.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730661406045,0.43394,68386.0,68381.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730661407038,0.43394,68386.0,68382.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661407654,0.3628,68386.0,68381.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661407831,0.3628,68386.0,68380.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661408148,0.073145,68381.0,68380.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661408337,0.3608,68386.0,68378.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661408338,0.11311076,68384.0,68378.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661408527,0.07315,68376.0,68375.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661408732,0.073152,68374.0,68373.0,0.4188315]
["bitfinex-derivatives","BTCF0:USTF0",1730661409256,0.073152,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661410837,0.073152,68374.0,68373.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730661411642,0.073152,68374.0,68373.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730661412346,0.0496,68380.0,68373.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730661412541,0.073146,68380.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661413057,0.073146,68380.0,68374.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730661413344,0.073142,68384.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730661413933,0.03431234,68388.0,68379.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730661414140,0.1474231,68388.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661414348,0.073148,68379.0,68377.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1730661414738,0.073148,68379.0,68377.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1730661415644,0.073148,68379.0,68377.0,0.076149]
["bitfinex-derivatives","BTCF0:USTF0",1730661416237,0.073148,68379.0,68377.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1730661416748,0.1474231,68388.0,68377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661416749,0.073148,68378.0,68377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661418247,0.18625876,68378.0,68377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661418450,0.54705876,68378.0,68377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661419251,0.54705876,68378.0,68377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661419451,0.54705876,68378.0,68377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661419751,0.58061547,68378.0,68377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661420834,1.01937547,68378.0,68377.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661421948,0.073161,68366.0,68365.0,0.00219406]
["bitfinex-derivatives","BTCF0:USTF0",1730661422155,0.18627176,68366.0,68365.0,0.00219406]
["bitfinex-derivatives","BTCF0:USTF0",1730661422447,0.073172,68356.0,68354.0,0.0580315]
["bitfinex-derivatives","BTCF0:USTF0",1730661422935,0.3608,68355.0,68342.0,0.08715583]
["bitfinex-derivatives","BTCF0:USTF0",1730661423138,0.3608,68355.0,68354.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730661424041,0.3608,68355.0,68354.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1730661425151,0.36093144,68355.0,68354.0,0.087174]
["bitfinex-derivatives","BTCF0:USTF0",1730661425346,0.36093144,68355.0,68354.0,0.101174]
["bitfinex-derivatives","BTCF0:USTF0",1730661425347,0.36193144,68355.0,68354.0,0.101174]
["bitfinex-derivatives","BTCF0:USTF0",1730661425848,0.0486,68365.0,68363.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730661425849,0.073163,68365.0,68363.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730661426045,0.36299473,68370.0,68363.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730661426246,0.36299473,68370.0,68359.0,0.11311076]
["bitfinex-derivatives","BTCF0:USTF0",1730661426247,0.43615173,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730661427047,0.36299473,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730661427246,0.36399473,68370.0,68369.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730661427747,0.073161,68367.0,68366.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730661427939,0.073161,68367.0,68363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730661427940,0.073163,68364.0,68363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730661428139,0.433963,68364.0,68363.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730661429053,0.073175,68354.0,68352.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730661429261,0.073175,68354.0,68353.0,0.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1730661429444,0.433975,68354.0,68353.0,0.09136007]
["bitfinex-derivatives","BTCF0:USTF0",1730661430353,0.073176,68352.0,68349.0,0.08715583]
["bitfinex-derivatives","BTCF0:USTF0",1730661430558,0.073176,68352.0,68350.0,0.16458497]
["bitfinex-derivatives","BTCF0:USTF0",1730661430756,0.073176,68352.0,68351.0,0.09140697]
["bitfinex-derivatives","BTCF0:USTF0",1730661431162,0.073176,68352.0,68347.0,0.10644689]
["bitfinex-derivatives","BTCF0:USTF0",1730661431351,0.3618,68354.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730661431352,0.3608,68348.0,68347.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1730661431657,0.3608,68348.0,68347.0,0.16464774]
["bitfinex-derivatives","BTCF0:USTF0",1730661433260,0.3608,68348.0,68347.0,0.17864774]
["bitfinex-derivatives","BTCF0:USTF0",1730661433445,0.43398,68348.0,68347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730661433645,0.43498,68348.0,68347.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730661434051,0.3618,68348.0,68347.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730661434255,0.3618,68348.0,68347.0,0.101181]
["bitfinex-derivatives","BTCF0:USTF0",1730661435458,0.43498,68348.0,68347.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730661437167,0.3618,68348.0,68347.0,0.101181]
["bitfinex-derivatives","BTCF0:USTF0",1730661442662,0.43498,68348.0,68347.0,0.101181]
["bitfinex-derivatives","BTCF0:USTF0",1730661443162,0.54809076,68348.0,68347.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730661443362,0.98701076,68348.0,68347.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730661443767,0.54809076,68348.0,68347.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730661444764,0.3618,68348.0,68347.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730661444957,0.3618,68348.0,68347.0,0.100181]
["bitfinex-derivatives","BTCF0:USTF0",1730661445367,0.3618,68348.0,68347.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1730661445665,0.3618,68348.0,68347.0,0.099181]
["bitfinex-derivatives","BTCF0:USTF0",1730661447959,0.43498,68348.0,68347.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730661448471,0.8739,68348.0,68347.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730661448664,0.925,68348.0,68347.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730661449166,0.925,68348.0,68340.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1730661449367,0.54709876,68341.0,68340.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1730661449770,0.54709876,68341.0,68340.0,0.09406885]
["bitfinex-derivatives","BTCF0:USTF0",1730661449771,0.3608,68341.0,68340.0,0.09406885]
["bitfinex-derivatives","BTCF0:USTF0",1730661450077,0.3608,68341.0,68340.0,0.16725785]
["bitfinex-derivatives","BTCF0:USTF0",1730661450679,0.3608,68341.0,68340.0,0.18125785]
["bitfinex-derivatives","BTCF0:USTF0",1730661451174,0.3608,68341.0,68340.0,0.190259]
["bitfinex-derivatives","BTCF0:USTF0",1730661451870,0.3608,68341.0,68340.0,0.08938373]
["bitfinex-derivatives","BTCF0:USTF0",1730661452077,0.3618,68341.0,68340.0,0.19023791]
["bitfinex-derivatives","BTCF0:USTF0",1730661453082,0.3618,68341.0,68340.0,0.26276279]
["bitfinex-derivatives","BTCF0:USTF0",1730661454074,0.3618,68341.0,68340.0,0.19023791]
["bitfinex-derivatives","BTCF0:USTF0",1730661454284,0.3618,68341.0,68340.0,0.27739374]
["bitfinex-derivatives","BTCF0:USTF0",1730661454579,0.31786483,68341.0,68340.0,0.19023791]
["bitfinex-derivatives","BTCF0:USTF0",1730661455281,0.001,68341.0,68340.0,0.73771315]
["bitfinex-derivatives","BTCF0:USTF0",1730661455481,0.001,68341.0,68340.0,0.78551315]
["bitfinex-derivatives","BTCF0:USTF0",1730661455972,0.001,68341.0,68340.0,0.81866256]
["bitfinex-derivatives","BTCF0:USTF0",1730661458271,0.001,68341.0,68340.0,0.37970256]
["bitfinex-derivatives","BTCF0:USTF0",1730661459179,0.001,68341.0,68340.0,0.33190256]
["bitfinex-derivatives","BTCF0:USTF0",1730661459984,0.11411076,68341.0,68340.0,0.33190256]
["bitfinex-derivatives","BTCF0:USTF0",1730661460281,0.18729876,68341.0,68340.0,0.33190256]
["bitfinex-derivatives","BTCF0:USTF0",1730661460672,0.001,68341.0,68340.0,0.33190256]
["bitfinex-derivatives","BTCF0:USTF0",1730661460874,0.001,68341.0,68340.0,0.33051287]
["bitfinex-derivatives","BTCF0:USTF0",1730661461183,0.11411076,68341.0,68340.0,0.29736346]
["bitfinex-derivatives","BTCF0:USTF0",1730661461376,0.54809876,68341.0,68340.0,0.2763458]
["bitfinex-derivatives","BTCF0:USTF0",1730661461685,0.54809876,68341.0,68340.0,0.18916074]
["bitfinex-derivatives","BTCF0:USTF0",1730661462082,0.54809876,68341.0,68340.0,0.2763458]
["bitfinex-derivatives","BTCF0:USTF0",1730661462289,0.54809876,68341.0,68340.0,0.18916074]
["bitfinex-derivatives","BTCF0:USTF0",1730661462482,0.54809876,68341.0,68340.0,0.2763458]
["bitfinex-derivatives","BTCF0:USTF0",1730661462792,0.54809876,68341.0,68340.0,0.18916074]
["bitfinex-derivatives","BTCF0:USTF0",1730661462987,0.54809876,68341.0,68340.0,0.2763458]
["bitfinex-derivatives","BTCF0:USTF0",1730661463286,0.54809876,68341.0,68340.0,0.11597174]
["bitfinex-derivatives","BTCF0:USTF0",1730661467482,0.54809876,68341.0,68340.0,0.11497174]
["bitfinex-derivatives","BTCF0:USTF0",1730661468181,0.54709876,68341.0,68340.0,0.10697174]
["bitfinex-derivatives","BTCF0:USTF0",1730661468377,0.54709876,68341.0,68340.0,0.11097174]
["bitfinex-derivatives","BTCF0:USTF0",1730661468581,0.54709876,68341.0,68340.0,0.10097174]
["bitfinex-derivatives","BTCF0:USTF0",1730661469786,0.54709876,68341.0,68340.0,0.10213978]
["bitfinex-derivatives","BTCF0:USTF0",1730661471190,0.47391076,68341.0,68340.0,0.10213978]
["bitfinex-derivatives","BTCF0:USTF0",1730661471693,0.3608,68341.0,68340.0,0.10213978]
["bitfinex-derivatives","BTCF0:USTF0",1730661472791,0.3608,68341.0,68340.0,0.17532878]
["bitfinex-derivatives","BTCF0:USTF0",1730661474180,0.3608,68341.0,68340.0,0.08338373]
["bitfinex-derivatives","BTCF0:USTF0",1730661474485,0.0487,68344.0,68343.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1730661474795,0.0487,68344.0,68343.0,0.16489703]
["bitfinex-derivatives","BTCF0:USTF0",1730661475094,0.0487,68344.0,68343.0,0.25204702]
["bitfinex-derivatives","BTCF0:USTF0",1730661475280,0.0474,68346.0,68345.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730661475480,0.0474,68346.0,68345.0,0.16489503]
["bitfinex-derivatives","BTCF0:USTF0",1730661476486,0.3608,68347.0,68346.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730661476790,0.3608,68347.0,68346.0,0.16489403]
["bitfinex-derivatives","BTCF0:USTF0",1730661477986,0.3618,68347.0,68346.0,0.16489403]
["bitfinex-derivatives","BTCF0:USTF0",1730661478383,0.3618,68347.0,68346.0,0.16889403]
["bitfinex-derivatives","BTCF0:USTF0",1730661478589,0.3618,68347.0,68346.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1730661478795,0.3618,68347.0,68346.0,0.27260562]
["bitfinex-derivatives","BTCF0:USTF0",1730661478996,0.3628,68347.0,68346.0,0.27760562]
["bitfinex-derivatives","BTCF0:USTF0",1730661479496,0.3628,68347.0,68346.0,0.27860562]
["bitfinex-derivatives","BTCF0:USTF0",1730661479697,0.3618,68347.0,68346.0,0.27860562]
["bitfinex-derivatives","BTCF0:USTF0",1730661479895,0.3628,68347.0,68346.0,0.28360562]
["bitfinex-derivatives","BTCF0:USTF0",1730661480501,0.3618,68347.0,68346.0,0.27872204]
["bitfinex-derivatives","BTCF0:USTF0",1730661480696,0.3628,68347.0,68346.0,0.28472204]
["bitfinex-derivatives","BTCF0:USTF0",1730661480901,0.3628,68347.0,68346.0,0.27872204]
["bitfinex-derivatives","BTCF0:USTF0",1730661480902,0.3618,68347.0,68346.0,0.27872204]
["bitfinex-derivatives","BTCF0:USTF0",1730661481105,0.3628,68347.0,68346.0,0.28372204]
["bitfinex-derivatives","BTCF0:USTF0",1730661481304,0.3618,68347.0,68346.0,0.27772204]
["bitfinex-derivatives","BTCF0:USTF0",1730661481494,0.3618,68347.0,68346.0,0.16921463]
["bitfinex-derivatives","BTCF0:USTF0",1730661481808,0.3628,68347.0,68346.0,0.17521463]
["bitfinex-derivatives","BTCF0:USTF0",1730661482194,0.3618,68347.0,68346.0,0.16921463]
["bitfinex-derivatives","BTCF0:USTF0",1730661482388,0.3628,68347.0,68346.0,0.17421463]
["bitfinex-derivatives","BTCF0:USTF0",1730661483009,0.3618,68347.0,68346.0,0.16921463]
["bitfinex-derivatives","BTCF0:USTF0",1730661483209,0.3618,68347.0,68346.0,0.17521463]
["bitfinex-derivatives","BTCF0:USTF0",1730661483210,0.3628,68347.0,68346.0,0.17521463]
["bitfinex-derivatives","BTCF0:USTF0",1730661483508,0.002,68347.0,68346.0,0.17521463]
["bitfinex-derivatives","BTCF0:USTF0",1730661483897,0.001,68347.0,68346.0,0.16921463]
["bitfinex-derivatives","BTCF0:USTF0",1730661484221,0.075181,68347.0,68346.0,0.10103263]
["bitfinex-derivatives","BTCF0:USTF0",1730661484402,0.119681,68347.0,68346.0,0.10103263]
["bitfinex-derivatives","BTCF0:USTF0",1730661484601,0.119681,68347.0,68346.0,0.17363261]
["bitfinex-derivatives","BTCF0:USTF0",1730661484804,0.119681,68347.0,68346.0,0.10103263]
["bitfinex-derivatives","BTCF0:USTF0",1730661485204,0.119681,68347.0,68346.0,0.17364228]
["bitfinex-derivatives","BTCF0:USTF0",1730661485814,0.119681,68347.0,68346.0,0.10103263]
["bitfinex-derivatives","BTCF0:USTF0",1730661486501,0.119681,68347.0,68346.0,0.10134065]
["bitfinex-derivatives","BTCF0:USTF0",1730661488214,0.4073,68347.0,68346.0,0.17452265]
["bitfinex-derivatives","BTCF0:USTF0",1730661490902,0.4073,68347.0,68346.0,0.17460618]
["bitfinex-derivatives","BTCF0:USTF0",1730661491508,0.480481,68347.0,68346.0,0.10142418]
["bitfinex-derivatives","BTCF0:USTF0",1730661491707,0.480481,68347.0,68346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730661492703,0.073187,68342.0,68341.0,0.07266656]
["bitfinex-derivatives","BTCF0:USTF0",1730661492907,0.073187,68342.0,68340.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1730661492908,0.11311076,68342.0,68340.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1730661493506,0.073188,68341.0,68340.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1730661494211,0.073188,68341.0,68340.0,0.00719473]
["bitfinex-derivatives","BTCF0:USTF0",1730661494620,0.073188,68341.0,68340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661494913,0.073191,68338.0,68337.0,0.07266656]
["bitfinex-derivatives","BTCF0:USTF0",1730661495119,0.433991,68338.0,68337.0,0.16459524]
["bitfinex-derivatives","BTCF0:USTF0",1730661495314,0.433991,68338.0,68337.0,0.07266656]
["bitfinex-derivatives","BTCF0:USTF0",1730661495502,0.073192,68337.0,68336.0,0.07266656]
["bitfinex-derivatives","BTCF0:USTF0",1730661495820,0.18630276,68337.0,68336.0,0.09192959]
["bitfinex-derivatives","BTCF0:USTF0",1730661496015,0.23090276,68337.0,68336.0,0.09192959]
["bitfinex-derivatives","BTCF0:USTF0",1730661497119,0.59170276,68337.0,68336.0,0.09192959]
["bitfinex-derivatives","BTCF0:USTF0",1730661497613,0.59270276,68337.0,68336.0,0.16960422]
["bitfinex-derivatives","BTCF0:USTF0",1730661499217,0.59370276,68337.0,68336.0,0.17260422]
["bitfinex-derivatives","BTCF0:USTF0",1730661499914,0.59370276,68337.0,68336.0,0.17258623]
["bitfinex-derivatives","BTCF0:USTF0",1730661501217,0.59370276,68337.0,68336.0,0.08067463]
["bitfinex-derivatives","BTCF0:USTF0",1730661501918,0.59370276,68337.0,68336.0,0.17255802]
["bitfinex-derivatives","BTCF0:USTF0",1730661502413,0.59370276,68337.0,68336.0,0.08067463]
["bitfinex-derivatives","BTCF0:USTF0",1730661503001,0.59370276,68337.0,68336.0,0.15386763]
["bitfinex-derivatives","BTCF0:USTF0",1730661503205,0.59370276,68337.0,68336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661504408,0.59370276,68337.0,68336.0,0.08067463]
["bitfinex-derivatives","BTCF0:USTF0",1730661504608,0.59370276,68337.0,68336.0,0.17247318]
["bitfinex-derivatives","BTCF0:USTF0",1730661505019,0.23290276,68337.0,68336.0,0.17247318]
["bitfinex-derivatives","BTCF0:USTF0",1730661505517,0.59370276,68337.0,68336.0,0.17247318]
["bitfinex-derivatives","BTCF0:USTF0",1730661506517,0.435992,68337.0,68336.0,0.24566618]
["bitfinex-derivatives","BTCF0:USTF0",1730661508104,0.435992,68337.0,68336.0,0.24573672]
["bitfinex-derivatives","BTCF0:USTF0",1730661509118,0.435992,68337.0,68336.0,0.24571456]
["bitfinex-derivatives","BTCF0:USTF0",1730661510817,0.435992,68337.0,68336.0,0.17303993]
["bitfinex-derivatives","BTCF0:USTF0",1730661511121,0.075192,68337.0,68336.0,0.24572115]
["bitfinex-derivatives","BTCF0:USTF0",1730661511324,0.435992,68337.0,68336.0,0.09984693]
["bitfinex-derivatives","BTCF0:USTF0",1730661511617,0.54910276,68337.0,68336.0,0.17254184]
["bitfinex-derivatives","BTCF0:USTF0",1730661512028,0.54910276,68337.0,68336.0,0.08069491]
["bitfinex-derivatives","BTCF0:USTF0",1730661512219,0.54910276,68337.0,68336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661514524,0.54910276,68337.0,68333.0,0.07269491]
["bitfinex-derivatives","BTCF0:USTF0",1730661514525,0.073196,68333.0,68332.0,0.07269491]
["bitfinex-derivatives","BTCF0:USTF0",1730661514717,0.073196,68333.0,68332.0,0.16473097]
["bitfinex-derivatives","BTCF0:USTF0",1730661515428,0.073196,68333.0,68332.0,0.16468662]
["bitfinex-derivatives","BTCF0:USTF0",1730661515615,0.118696,68333.0,68332.0,0.16468662]
["bitfinex-derivatives","BTCF0:USTF0",1730661515926,0.119696,68333.0,68332.0,0.16766675]
["bitfinex-derivatives","BTCF0:USTF0",1730661516325,0.119696,68333.0,68332.0,0.07569491]
["bitfinex-derivatives","BTCF0:USTF0",1730661516512,0.119696,68333.0,68332.0,0.16765643]
["bitfinex-derivatives","BTCF0:USTF0",1730661516911,0.120696,68333.0,68332.0,0.07569491]
["bitfinex-derivatives","BTCF0:USTF0",1730661517219,0.226176,68333.0,68332.0,0.07569491]
["bitfinex-derivatives","BTCF0:USTF0",1730661517412,0.226176,68333.0,68332.0,0.16777382]
["bitfinex-derivatives","BTCF0:USTF0",1730661517816,0.25974354,68333.0,68332.0,0.16777382]
["bitfinex-derivatives","BTCF0:USTF0",1730661518221,0.25974354,68333.0,68332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661518222,0.98134354,68333.0,68332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661518419,0.98134354,68333.0,68332.0,0.07569491]
["bitfinex-derivatives","BTCF0:USTF0",1730661518619,0.98134354,68333.0,68332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661520225,1.42038354,68333.0,68332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661525221,1.42038354,68333.0,68332.0,0.05821849]
["bitfinex-derivatives","BTCF0:USTF0",1730661525422,0.073197,68332.0,68331.0,0.05821849]
["bitfinex-derivatives","BTCF0:USTF0",1730661525715,0.073197,68332.0,68329.0,0.05821849]
["bitfinex-derivatives","BTCF0:USTF0",1730661525920,0.073202,68328.0,68326.0,0.07269491]
["bitfinex-derivatives","BTCF0:USTF0",1730661526127,0.073202,68328.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730661526128,0.3608,68327.0,68324.0,0.16029755]
["bitfinex-derivatives","BTCF0:USTF0",1730661526330,0.3608,68327.0,68325.0,0.09234645]
["bitfinex-derivatives","BTCF0:USTF0",1730661526629,0.3608,68327.0,68320.0,0.00219559]
["bitfinex-derivatives","BTCF0:USTF0",1730661526630,0.3608,68327.0,68326.0,0.16555045]
["bitfinex-derivatives","BTCF0:USTF0",1730661527228,0.3608,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730661527728,0.3618,68327.0,68326.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1730661527942,0.3618,68327.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661528325,0.3628,68327.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661528724,0.436003,68327.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661528917,0.435003,68327.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661529228,0.436003,68327.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661529822,0.073204,68326.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661531133,0.074204,68326.0,68324.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661531317,0.074204,68326.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661532121,0.435004,68326.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661533237,0.436004,68326.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661533732,0.435004,68326.0,68325.0,0.05820422]
["bitfinex-derivatives","BTCF0:USTF0",1730661534123,0.435004,68326.0,68325.0,0.09205933]
["bitfinex-derivatives","BTCF0:USTF0",1730661536528,0.435004,68326.0,68325.0,0.09207559]
["bitfinex-derivatives","BTCF0:USTF0",1730661537632,0.074204,68326.0,68325.0,0.09207559]
["bitfinex-derivatives","BTCF0:USTF0",1730661537838,0.435004,68326.0,68325.0,0.09207559]
["bitfinex-derivatives","BTCF0:USTF0",1730661538435,0.435004,68326.0,68325.0,0.17916814]
["bitfinex-derivatives","BTCF0:USTF0",1730661539432,0.50884336,68326.0,68325.0,0.17916814]
["bitfinex-derivatives","BTCF0:USTF0",1730661539629,0.50884336,68326.0,68325.0,0.25237314]
["bitfinex-derivatives","BTCF0:USTF0",1730661539833,0.50884336,68326.0,68325.0,0.16528059]
["bitfinex-derivatives","BTCF0:USTF0",1730661541330,0.50884336,68326.0,68325.0,0.09207559]
["bitfinex-derivatives","BTCF0:USTF0",1730661541526,0.58268272,68326.0,68325.0,0.09207559]
["bitfinex-derivatives","BTCF0:USTF0",1730661542037,0.58268272,68326.0,68322.0,0.08709255]
["bitfinex-derivatives","BTCF0:USTF0",1730661542038,0.073205,68325.0,68324.0,0.07284221]
["bitfinex-derivatives","BTCF0:USTF0",1730661542240,0.58344272,68326.0,68323.0,0.0437078]
["bitfinex-derivatives","BTCF0:USTF0",1730661542433,0.14704536,68324.0,68323.0,0.0437078]
["bitfinex-derivatives","BTCF0:USTF0",1730661542636,0.07321,68320.0,68319.0,0.05827707]
["bitfinex-derivatives","BTCF0:USTF0",1730661542844,0.073212,68318.0,68317.0,0.05827707]
["bitfinex-derivatives","BTCF0:USTF0",1730661543134,0.073212,68318.0,68311.0,0.07503795]
["bitfinex-derivatives","BTCF0:USTF0",1730661543135,0.14705136,68318.0,68316.0,0.05827707]
["bitfinex-derivatives","BTCF0:USTF0",1730661543336,0.185741,68318.0,68315.0,0.05827707]
["bitfinex-derivatives","BTCF0:USTF0",1730661543534,0.185741,68318.0,68316.0,0.05827707]
["bitfinex-derivatives","BTCF0:USTF0",1730661543928,0.4662,68320.0,68316.0,0.05827707]
["bitfinex-derivatives","BTCF0:USTF0",1730661544132,0.4662,68320.0,68319.0,0.13148807]
["bitfinex-derivatives","BTCF0:USTF0",1730661545341,0.3608,68320.0,68319.0,0.13148807]
["bitfinex-derivatives","BTCF0:USTF0",1730661546535,0.3608,68320.0,68319.0,0.13147864]
["bitfinex-derivatives","BTCF0:USTF0",1730661547737,0.112529,68323.0,68315.0,0.07284221]
["bitfinex-derivatives","BTCF0:USTF0",1730661547938,0.112529,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730661548142,0.112529,68323.0,68322.0,0.13147294]
["bitfinex-derivatives","BTCF0:USTF0",1730661548437,0.112529,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730661548644,0.112529,68323.0,68322.0,0.13147148]
["bitfinex-derivatives","BTCF0:USTF0",1730661548840,0.112529,68323.0,68322.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1730661549042,0.112529,68323.0,68322.0,0.13147072]
["bitfinex-derivatives","BTCF0:USTF0",1730661549340,0.112529,68323.0,68322.0,0.25252376]
["bitfinex-derivatives","BTCF0:USTF0",1730661549729,0.434764,68326.0,68324.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1730661550038,0.434004,68326.0,68325.0,0.09222321]
["bitfinex-derivatives","BTCF0:USTF0",1730661551037,0.435004,68326.0,68325.0,0.09222321]
["bitfinex-derivatives","BTCF0:USTF0",1730661551235,0.435004,68326.0,68325.0,0.16542821]
["bitfinex-derivatives","BTCF0:USTF0",1730661551236,0.3618,68326.0,68325.0,0.16542821]
["bitfinex-derivatives","BTCF0:USTF0",1730661551637,0.3628,68326.0,68325.0,0.16542821]
["bitfinex-derivatives","BTCF0:USTF0",1730661551841,0.3648,68326.0,68325.0,0.16542821]
["bitfinex-derivatives","BTCF0:USTF0",1730661552241,0.3628,68326.0,68325.0,0.16542821]
["bitfinex-derivatives","BTCF0:USTF0",1730661552428,0.3658,68326.0,68325.0,0.16542821]
["bitfinex-derivatives","BTCF0:USTF0",1730661552947,0.3648,68326.0,68325.0,0.16537983]
["bitfinex-derivatives","BTCF0:USTF0",1730661553732,0.3628,68326.0,68325.0,0.16537983]
["bitfinex-derivatives","BTCF0:USTF0",1730661553951,0.3638,68326.0,68325.0,0.16537983]
["bitfinex-derivatives","BTCF0:USTF0",1730661554644,0.3618,68326.0,68325.0,0.16537983]
["bitfinex-derivatives","BTCF0:USTF0",1730661555745,0.3608,68326.0,68325.0,0.16537983]
["bitfinex-derivatives","BTCF0:USTF0",1730661556648,0.3608,68326.0,68325.0,0.25247238]
["bitfinex-derivatives","BTCF0:USTF0",1730661556942,0.474089,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730661556943,0.36156,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730661557150,0.3608,68334.0,68333.0,0.16537083]
["bitfinex-derivatives","BTCF0:USTF0",1730661557340,0.3608,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730661558251,0.3688,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730661558543,0.3758,68334.0,68333.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730661558849,0.3758,68334.0,68333.0,0.23736796]
["bitfinex-derivatives","BTCF0:USTF0",1730661559252,0.3678,68334.0,68333.0,0.17888109]
["bitfinex-derivatives","BTCF0:USTF0",1730661559448,0.3678,68334.0,68333.0,0.10606702]
["bitfinex-derivatives","BTCF0:USTF0",1730661561041,0.3608,68334.0,68333.0,0.10606702]
["bitfinex-derivatives","BTCF0:USTF0",1730661561839,0.36299574,68340.0,68339.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730661562247,0.36299574,68340.0,68339.0,0.57034422]
["bitfinex-derivatives","BTCF0:USTF0",1730661563437,0.36299574,68340.0,68339.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1730661564048,0.00219574,68340.0,68339.0,0.51219]
["bitfinex-derivatives","BTCF0:USTF0",1730661564356,1e-08,68340.0,68339.0,1.03925549]
["bitfinex-derivatives","BTCF0:USTF0",1730661564550,0.3608,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730661565651,0.3668,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730661566655,0.3718,68350.0,68349.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730661567453,0.3718,68350.0,68349.0,0.131157]
["bitfinex-derivatives","BTCF0:USTF0",1730661568154,0.011,68350.0,68349.0,0.16554983]
["bitfinex-derivatives","BTCF0:USTF0",1730661568350,0.011,68350.0,68349.0,0.10757183]
["bitfinex-derivatives","BTCF0:USTF0",1730661568970,0.011,68350.0,68349.0,0.60446983]
["bitfinex-derivatives","BTCF0:USTF0",1730661569155,0.3608,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730661570347,0.3698,68354.0,68353.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730661570947,0.018,68354.0,68353.0,0.513055]
["bitfinex-derivatives","BTCF0:USTF0",1730661571152,0.018,68354.0,68353.0,0.57100809]
["bitfinex-derivatives","BTCF0:USTF0",1730661571346,0.018,68354.0,68353.0,0.57096774]
["bitfinex-derivatives","BTCF0:USTF0",1730661572061,0.018,68354.0,68353.0,0.513055]
["bitfinex-derivatives","BTCF0:USTF0",1730661572757,0.018,68354.0,68353.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730661574460,0.018,68354.0,68353.0,0.513055]
["bitfinex-derivatives","BTCF0:USTF0",1730661575156,0.018,68354.0,68353.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730661575856,0.018,68354.0,68353.0,0.625584]
["bitfinex-derivatives","BTCF0:USTF0",1730661576065,0.018,68354.0,68353.0,0.68352921]
["bitfinex-derivatives","BTCF0:USTF0",1730661577164,0.018,68354.0,68353.0,0.24464921]
["bitfinex-derivatives","BTCF0:USTF0",1730661577558,0.018,68354.0,68353.0,0.186704]
["bitfinex-derivatives","BTCF0:USTF0",1730661577857,0.00219461,68368.0,68353.0,0.852409]
["bitfinex-derivatives","BTCF0:USTF0",1730661578070,0.00219461,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730661579262,0.02519461,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730661579670,0.01319461,68368.0,68367.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730661579859,0.01619461,68368.0,68367.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730661580058,0.03019461,68368.0,68367.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730661580963,0.028,68368.0,68367.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730661582168,0.028,68368.0,68367.0,0.10836984]
["bitfinex-derivatives","BTCF0:USTF0",1730661588368,0.028,68368.0,68367.0,0.16627987]
["bitfinex-derivatives","BTCF0:USTF0",1730661590372,0.028,68368.0,68367.0,0.10836984]
["bitfinex-derivatives","BTCF0:USTF0",1730661591163,0.028,68368.0,68367.0,0.54716984]
["bitfinex-derivatives","BTCF0:USTF0",1730661591364,0.36299426,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730661591564,0.36299426,68382.0,68381.0,0.14691204]
["bitfinex-derivatives","BTCF0:USTF0",1730661591866,0.00219426,68382.0,68381.0,0.14691204]
["bitfinex-derivatives","BTCF0:USTF0",1730661592062,0.1426,68385.0,68381.0,0.14691204]
["bitfinex-derivatives","BTCF0:USTF0",1730661592063,0.3608,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730661592262,0.073124,68401.0,68389.0,0.07376704]
["bitfinex-derivatives","BTCF0:USTF0",1730661592463,0.0492,68400.0,68397.0,0.07376704]
["bitfinex-derivatives","BTCF0:USTF0",1730661592674,0.0492,68400.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730661593372,0.3748,68399.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730661594168,0.3748,68399.0,68398.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730661594376,0.014,68399.0,68398.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730661594677,0.014,68399.0,68398.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1730661595075,0.014,68399.0,68398.0,0.13314022]
["bitfinex-derivatives","BTCF0:USTF0",1730661595381,0.014,68399.0,68398.0,0.513727]
["bitfinex-derivatives","BTCF0:USTF0",1730661595564,0.014,68399.0,68398.0,0.57157761]
["bitfinex-derivatives","BTCF0:USTF0",1730661596170,0.014,68399.0,68398.0,0.60507912]
["bitfinex-derivatives","BTCF0:USTF0",1730661596477,0.014,68399.0,68398.0,0.54722851]
["bitfinex-derivatives","BTCF0:USTF0",1730661596967,0.014,68399.0,68398.0,0.10862851]
["bitfinex-derivatives","BTCF0:USTF0",1730661597765,0.0904,68416.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661597975,0.0904,68416.0,68411.0,0.18549692]
["bitfinex-derivatives","BTCF0:USTF0",1730661597976,0.0452,68416.0,68411.0,0.18549692]
["bitfinex-derivatives","BTCF0:USTF0",1730661598175,0.0452,68416.0,68415.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730661600376,0.4092,68424.0,68423.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730661601685,0.3608,68424.0,68423.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730661602371,0.45839534,68424.0,68418.0,0.11238392]
["bitfinex-derivatives","BTCF0:USTF0",1730661602573,0.09759534,68423.0,68422.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730661603678,0.09759534,68423.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661603879,0.07311,68414.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661604085,0.11827114,68414.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661604378,0.11827114,68414.0,68405.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661604379,0.073116,68408.0,68405.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661604569,0.09486114,68407.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661604773,0.04516114,68406.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661604975,0.04516114,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661605576,0.04376071,68405.0,68399.0,0.03293411]
["bitfinex-derivatives","BTCF0:USTF0",1730661605776,0.04376071,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661606371,0.04370649,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661606983,0.04370649,68404.0,68403.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1730661607677,0.04370649,68404.0,68403.0,0.084121]
["bitfinex-derivatives","BTCF0:USTF0",1730661608277,0.073106,68417.0,68416.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730661608491,0.09533713,68419.0,68416.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730661608781,0.04411618,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730661609179,0.36299275,68420.0,68419.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730661609374,0.40754581,68420.0,68419.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730661609572,0.36299275,68420.0,68419.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730661610385,0.43848,68419.0,68403.0,0.05785061]
["bitfinex-derivatives","BTCF0:USTF0",1730661610585,0.433919,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661610777,0.073119,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661611186,0.073122,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730661611480,0.0459,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661612585,0.0459,68405.0,68404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730661612784,0.119019,68405.0,68404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730661613975,0.119019,68405.0,68404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730661614591,0.119019,68405.0,68404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730661615282,0.119019,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661616885,0.0459,68405.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661617084,0.073122,68403.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661617686,0.0459,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661618479,0.11238392,68419.0,68400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661618685,0.07311,68414.0,68413.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661619287,0.0489,68418.0,68405.0,0.11238392]
["bitfinex-derivatives","BTCF0:USTF0",1730661619502,0.073108,68416.0,68414.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730661619782,0.073113,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730661620496,0.11756389,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730661621195,0.11756389,68411.0,68402.0,0.49863776]
["bitfinex-derivatives","BTCF0:USTF0",1730661621196,0.04445089,68411.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661621517,0.04445089,68411.0,68402.0,0.49863776]
["bitfinex-derivatives","BTCF0:USTF0",1730661621518,0.073113,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661621689,0.11757483,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661621889,0.073114,68410.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661622204,0.04446183,68409.0,68402.0,0.49967776]
["bitfinex-derivatives","BTCF0:USTF0",1730661622399,0.04446183,68409.0,68402.0,0.39359776]
["bitfinex-derivatives","BTCF0:USTF0",1730661622697,0.073117,68408.0,68402.0,0.39359776]
["bitfinex-derivatives","BTCF0:USTF0",1730661622891,0.04446183,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661623394,0.073115,68409.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661623586,0.04447395,68408.0,68403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730661623782,0.04447395,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730661624094,0.11758995,68408.0,68407.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730661624797,0.073116,68408.0,68407.0,0.13112003]
["bitfinex-derivatives","BTCF0:USTF0",1730661625195,0.18549992,68408.0,68407.0,0.05800303]
["bitfinex-derivatives","BTCF0:USTF0",1730661625497,0.18549992,68408.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661625498,0.073117,68407.0,68406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661626398,0.07312,68404.0,68403.0,0.05800303]
["bitfinex-derivatives","BTCF0:USTF0",1730661626895,0.073121,68403.0,68402.0,0.05800303]
["bitfinex-derivatives","BTCF0:USTF0",1730661627099,0.119621,68403.0,68402.0,0.05800303]
["bitfinex-derivatives","BTCF0:USTF0",1730661629599,0.119621,68403.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730661630893,0.119621,68403.0,68402.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1730661631295,0.119621,68403.0,68402.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1730661631999,0.3608,68404.0,68402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661632201,0.3598,68404.0,68403.0,0.13116646]
["bitfinex-derivatives","BTCF0:USTF0",1730661632402,0.3598,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661632704,0.45561524,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661633790,0.45561524,68404.0,68403.0,0.076121]
["bitfinex-derivatives","BTCF0:USTF0",1730661634293,0.45561524,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661634492,0.45561524,68404.0,68403.0,0.074121]
["bitfinex-derivatives","BTCF0:USTF0",1730661634899,0.45561524,68404.0,68403.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1730661635397,0.52873524,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661636195,0.52884816,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661636705,0.58730666,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661637005,0.58695223,68404.0,68403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661637203,0.58695223,68404.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661637397,0.5870007,68404.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661637592,0.6670463,68404.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661637798,0.7720063,68404.0,68396.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1730661637992,0.18551192,68397.0,68396.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1730661638193,0.28107822,68397.0,68396.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1730661638401,0.77763536,68397.0,68396.0,0.00219294]
["bitfinex-derivatives","BTCF0:USTF0",1730661638607,0.77763536,68397.0,68387.0,0.10039714]
["bitfinex-derivatives","BTCF0:USTF0",1730661638608,0.073137,68388.0,68387.0,0.10039714]
["bitfinex-derivatives","BTCF0:USTF0",1730661638793,0.11735922,68388.0,68387.0,0.10039714]
["bitfinex-derivatives","BTCF0:USTF0",1730661639609,0.04422222,68388.0,68387.0,0.10039714]
["bitfinex-derivatives","BTCF0:USTF0",1730661639794,0.11238392,68391.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730661639795,0.18551892,68391.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730661639996,0.0468,68390.0,68389.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730661640206,0.0468,68390.0,68389.0,0.16170694]
["bitfinex-derivatives","BTCF0:USTF0",1730661640902,0.119935,68390.0,68389.0,0.16170694]
["bitfinex-derivatives","BTCF0:USTF0",1730661641595,0.073131,68394.0,68393.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1730661641792,0.120428,68397.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730661642201,0.120428,68397.0,68396.0,0.14572657]
["bitfinex-derivatives","BTCF0:USTF0",1730661642397,0.120428,68397.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730661643606,0.120428,68397.0,68396.0,0.077129]
["bitfinex-derivatives","BTCF0:USTF0",1730661644508,0.0473,68397.0,68396.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1730661644697,0.0598,68404.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730661644899,0.0598,68404.0,68396.0,0.09628114]
["bitfinex-derivatives","BTCF0:USTF0",1730661644900,0.073119,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661645100,0.073119,68405.0,68404.0,0.13116955]
["bitfinex-derivatives","BTCF0:USTF0",1730661645300,0.073119,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661646304,0.18550092,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661647693,0.22982907,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661647897,0.16891221,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661648094,0.09579521,68407.0,68406.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1730661650003,0.09579521,68407.0,68406.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1730661650204,0.16891221,68407.0,68406.0,0.076118]
["bitfinex-derivatives","BTCF0:USTF0",1730661650508,0.16891221,68407.0,68406.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1730661650509,0.04427493,68407.0,68406.0,0.438918]
["bitfinex-derivatives","BTCF0:USTF0",1730661650710,0.04427493,68407.0,68406.0,0.435918]
["bitfinex-derivatives","BTCF0:USTF0",1730661651799,0.04427493,68407.0,68406.0,0.433918]
["bitfinex-derivatives","BTCF0:USTF0",1730661654906,0.073113,68411.0,68410.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730661657003,0.0481,68412.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661657209,0.0481,68412.0,68411.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661657413,0.433905,68419.0,68406.0,0.41884234]
["bitfinex-derivatives","BTCF0:USTF0",1730661657615,0.073101,68422.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730661658413,0.073102,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730661658911,0.18548592,68421.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730661659719,0.18548592,68421.0,68420.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730661659915,0.18548592,68421.0,68420.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1730661660417,0.18548592,68421.0,68420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661660624,0.18548592,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661662716,0.18548592,68421.0,68420.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1730661663804,0.18548592,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661664510,0.62396592,68421.0,68420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661665723,0.62396592,68421.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661665914,0.18549492,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661666814,0.18549492,68413.0,68412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730661667613,0.18549492,68413.0,68412.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1730661668420,0.18549492,68413.0,68412.0,0.433912]
["bitfinex-derivatives","BTCF0:USTF0",1730661669115,0.18549492,68413.0,68412.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1730661669627,0.18549492,68413.0,68412.0,0.433912]
["bitfinex-derivatives","BTCF0:USTF0",1730661669811,0.34172332,68413.0,68412.0,0.433912]
["bitfinex-derivatives","BTCF0:USTF0",1730661671821,0.34180557,68413.0,68412.0,0.433912]
["bitfinex-derivatives","BTCF0:USTF0",1730661672016,0.34180557,68413.0,68412.0,0.434912]
["bitfinex-derivatives","BTCF0:USTF0",1730661672213,0.41198753,68413.0,68412.0,0.074112]
["bitfinex-derivatives","BTCF0:USTF0",1730661672520,0.073113,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661672823,0.11798935,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661673025,0.29960561,68411.0,68410.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730661673915,0.29960561,68411.0,68410.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1730661675221,0.29960561,68411.0,68410.0,0.076113]
["bitfinex-derivatives","BTCF0:USTF0",1730661675416,0.29960561,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661675718,0.66040561,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661675922,0.65865134,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661676114,0.81933108,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661676514,0.65865134,68411.0,68410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661676721,0.073119,68406.0,68404.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661676921,0.25847269,68405.0,68404.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661677225,0.18550292,68405.0,68404.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661680327,0.10492,68416.0,68403.0,0.4187823]
["bitfinex-derivatives","BTCF0:USTF0",1730661680522,0.073111,68413.0,68411.0,0.11663666]
["bitfinex-derivatives","BTCF0:USTF0",1730661680727,0.073112,68412.0,68411.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730661682224,0.11238392,68417.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661682427,0.433906,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730661683224,0.073106,68418.0,68417.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730661684117,0.0481,68420.0,68414.0,0.05803288]
["bitfinex-derivatives","BTCF0:USTF0",1730661684321,0.0481,68420.0,68418.0,0.11660407]
["bitfinex-derivatives","BTCF0:USTF0",1730661684733,0.121204,68420.0,68418.0,0.11660407]
["bitfinex-derivatives","BTCF0:USTF0",1730661685433,0.073104,68419.0,68418.0,0.11660407]
["bitfinex-derivatives","BTCF0:USTF0",1730661686828,0.073104,68419.0,68418.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661687034,0.073105,68418.0,68416.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661687229,0.118805,68418.0,68411.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661687535,0.11238392,68413.0,68411.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661687729,0.11238392,68413.0,68410.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661687730,0.073113,68411.0,68410.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661688127,0.11238392,68413.0,68409.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661688426,0.11238392,68413.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661688427,0.11238392,68410.0,68408.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661688632,0.073115,68409.0,68408.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661689335,0.073116,68408.0,68407.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661689535,0.073117,68407.0,68406.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661689727,0.122217,68407.0,68406.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661691036,0.073119,68405.0,68404.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661691232,0.07312,68404.0,68403.0,0.04349907]
["bitfinex-derivatives","BTCF0:USTF0",1730661691437,0.073121,68403.0,68402.0,0.04351146]
["bitfinex-derivatives","BTCF0:USTF0",1730661691732,0.073122,68402.0,68401.0,0.04351146]
["bitfinex-derivatives","BTCF0:USTF0",1730661691937,0.073126,68399.0,68398.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730661692138,0.62163874,68399.0,68396.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1730661692336,0.33157063,68397.0,68396.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1730661692641,0.33572356,68397.0,68396.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1730661694235,0.33572356,68397.0,68396.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1730661694442,0.22252505,68397.0,68396.0,0.00919291]
["bitfinex-derivatives","BTCF0:USTF0",1730661694733,0.22252505,68397.0,68396.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1730661694941,0.22252505,68397.0,68396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730661696435,0.14925645,68397.0,68396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730661696741,0.18874532,68397.0,68396.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1730661696939,0.29515066,68397.0,68396.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1730661698634,0.20354876,68397.0,68396.0,0.03767944]
["bitfinex-derivatives","BTCF0:USTF0",1730661698841,0.14925645,68397.0,68396.0,0.03767944]
["bitfinex-derivatives","BTCF0:USTF0",1730661700044,0.434806,68399.0,68396.0,0.03767944]
["bitfinex-derivatives","BTCF0:USTF0",1730661700342,0.433926,68399.0,68398.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730661701436,0.433926,68399.0,68398.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1730661702245,0.433926,68399.0,68398.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1730661702444,0.433926,68399.0,68398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661703236,0.872526,68399.0,68398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661704233,0.433926,68399.0,68398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661707145,0.47626359,68399.0,68398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661708238,0.47625366,68399.0,68398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661709139,0.47625865,68399.0,68398.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661712945,0.40313265,68399.0,68398.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1730661713151,0.04233265,68399.0,68398.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1730661713352,0.3608,68407.0,68398.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1730661713648,0.3608,68407.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661713649,0.0925112,68406.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661713848,0.04280851,68405.0,68402.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730661714240,0.04280851,68405.0,68399.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730661714655,0.04280851,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661714948,0.04280851,68405.0,68399.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730661715151,0.073119,68405.0,68404.0,0.04342412]
["bitfinex-derivatives","BTCF0:USTF0",1730661715450,0.073119,68405.0,68403.0,0.04342412]
["bitfinex-derivatives","BTCF0:USTF0",1730661715451,0.07312,68404.0,68403.0,0.04342412]
["bitfinex-derivatives","BTCF0:USTF0",1730661715645,0.07312,68404.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661715841,0.11238392,68405.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661716041,0.18550292,68405.0,68404.0,0.04345149]
["bitfinex-derivatives","BTCF0:USTF0",1730661716440,0.11238392,68405.0,68401.0,0.05803288]
["bitfinex-derivatives","BTCF0:USTF0",1730661716647,0.073121,68404.0,68401.0,0.05803288]
["bitfinex-derivatives","BTCF0:USTF0",1730661717551,0.073121,68404.0,68403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661718255,0.073121,68403.0,68402.0,0.05803288]
["bitfinex-derivatives","BTCF0:USTF0",1730661720651,0.073122,68402.0,68400.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730661721557,0.073122,68402.0,68401.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730661722140,0.14922127,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661722754,0.09258143,68404.0,68403.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1730661724652,0.09258143,68404.0,68403.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1730661724960,0.12295079,68404.0,68403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661725256,0.07312,68404.0,68403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661725445,0.07312,68404.0,68403.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1730661725446,0.17955451,68404.0,68403.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1730661725758,0.14935336,68404.0,68403.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1730661726347,0.09274964,68404.0,68403.0,0.082121]
["bitfinex-derivatives","BTCF0:USTF0",1730661727253,0.09274964,68404.0,68403.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1730661727643,0.16586964,68404.0,68403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661727941,0.77355414,68404.0,68403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661728348,0.073121,68403.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730661728557,0.073133,68393.0,68390.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1730661728759,0.073135,68391.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730661728965,0.073135,68391.0,68385.0,0.03352797]
["bitfinex-derivatives","BTCF0:USTF0",1730661728966,0.073137,68388.0,68385.0,0.03352797]
["bitfinex-derivatives","BTCF0:USTF0",1730661729154,0.073143,68384.0,68380.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730661729458,0.3608,68390.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730661729459,0.04233282,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730661729659,0.09126138,68383.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730661729869,0.09126138,68383.0,68381.0,0.00219365]
["bitfinex-derivatives","BTCF0:USTF0",1730661730163,0.433944,68382.0,68381.0,0.00219365]
["bitfinex-derivatives","BTCF0:USTF0",1730661730660,0.872664,68382.0,68381.0,0.04568339]
["bitfinex-derivatives","BTCF0:USTF0",1730661730863,0.872664,68382.0,68381.0,0.00219365]
["bitfinex-derivatives","BTCF0:USTF0",1730661731154,0.872664,68382.0,68381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730661731858,0.872664,68382.0,68381.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730661732355,0.79952,68382.0,68381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661732562,0.3608,68382.0,68381.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1730661733850,0.3608,68382.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730661734065,0.073135,68391.0,68381.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730661734066,0.11242142,68392.0,68381.0,0.433945]
["bitfinex-derivatives","BTCF0:USTF0",1730661734251,0.11242142,68392.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730661734252,0.073136,68390.0,68382.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1730661734460,0.073137,68389.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730661734661,0.073137,68389.0,68385.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730661735456,0.073137,68389.0,68386.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730661735665,0.074137,68389.0,68386.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1730661736252,0.001,68389.0,68388.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730661737155,0.433928,68397.0,68395.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730661737354,0.433928,68397.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730661737355,0.3608,68397.0,68396.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730661738257,0.0476,68406.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661738452,0.0476,68406.0,68403.0,0.04337414]
["bitfinex-derivatives","BTCF0:USTF0",1730661738953,0.0476,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661739154,0.0476,68406.0,68405.0,0.11649314]
["bitfinex-derivatives","BTCF0:USTF0",1730661739459,0.0476,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661740468,0.0486,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661740659,0.002,68406.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661741373,0.539434,68410.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661741555,0.538674,68410.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661743174,0.073115,68409.0,68404.0,0.04337414]
["bitfinex-derivatives","BTCF0:USTF0",1730661743361,0.073119,68405.0,68404.0,0.04337414]
["bitfinex-derivatives","BTCF0:USTF0",1730661743558,0.073119,68405.0,68403.0,0.04337414]
["bitfinex-derivatives","BTCF0:USTF0",1730661744256,0.073119,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661744655,0.074119,68405.0,68404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661745162,0.074119,68405.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730661745163,0.075119,68405.0,68399.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1730661745967,0.002,68405.0,68397.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730661746263,0.002,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661746469,0.001,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661746666,0.003,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661746866,0.004,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661747266,0.002,68405.0,68404.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730661748271,0.002,68405.0,68404.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1730661748962,0.36156,68410.0,68405.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730661749163,0.3608,68410.0,68409.0,0.18553642]
["bitfinex-derivatives","BTCF0:USTF0",1730661749374,0.00219365,68413.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730661750460,0.00319365,68413.0,68412.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730661751067,0.0469,68428.0,68427.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1730661751572,0.073091,68432.0,68431.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1730661751777,0.073095,68429.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661751971,0.073089,68433.0,68432.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730661753463,0.0496,68436.0,68427.0,0.433895]
["bitfinex-derivatives","BTCF0:USTF0",1730661753662,0.001,68428.0,68427.0,0.434895]
["bitfinex-derivatives","BTCF0:USTF0",1730661754067,0.001,68433.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661754263,0.07509,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661754665,0.001,68433.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661754872,0.073092,68431.0,68427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730661755176,0.001,68433.0,68427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730661755373,0.001,68433.0,68432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661755676,0.073091,68432.0,68418.0,0.07529639]
["bitfinex-derivatives","BTCF0:USTF0",1730661755868,0.3608,68426.0,68420.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730661756064,0.073103,68420.0,68418.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730661757576,0.075103,68420.0,68418.0,0.00219239]
["bitfinex-derivatives","BTCF0:USTF0",1730661758972,0.002,68420.0,68419.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730661760181,0.073091,68432.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730661760381,0.04327469,68431.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730661760680,0.04327469,68430.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730661761079,0.073094,68429.0,68428.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1730661761276,0.11636869,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661763184,0.11636869,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661763378,0.16663411,68429.0,68428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661763580,0.16663411,68429.0,68428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661763975,0.16663411,68429.0,68424.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730661764177,0.04327469,68428.0,68424.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730661764577,0.09359011,68428.0,68422.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661764785,0.04327469,68428.0,68427.0,0.18551742]
["bitfinex-derivatives","BTCF0:USTF0",1730661764984,0.04360219,68428.0,68427.0,0.18551742]
["bitfinex-derivatives","BTCF0:USTF0",1730661766786,0.04660219,68428.0,68427.0,0.18751742]
["bitfinex-derivatives","BTCF0:USTF0",1730661767482,0.003,68428.0,68427.0,0.18751742]
["bitfinex-derivatives","BTCF0:USTF0",1730661769182,0.047,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730661769387,0.047,68445.0,68444.0,0.18549842]
["bitfinex-derivatives","BTCF0:USTF0",1730661769588,0.047,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730661770186,0.07308,68442.0,68441.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1730661770386,0.047,68445.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661770387,0.05,68445.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661770597,0.05,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730661771296,0.003,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730661772082,0.002,68445.0,68444.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730661772982,0.002,68445.0,68444.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730661773579,0.073072,68449.0,68444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661773792,0.073072,68449.0,68445.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730661774988,0.073072,68449.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730661775383,0.40673334,68447.0,68446.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1730661776695,0.40673334,68447.0,68446.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730661777390,0.40673334,68447.0,68446.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1730661777979,0.40675775,68447.0,68446.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1730661778484,0.45760139,68447.0,68446.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1730661781700,0.0968976,68447.0,68446.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1730661782189,0.0947052,68447.0,68446.0,0.18749642]
["bitfinex-derivatives","BTCF0:USTF0",1730661782392,0.3608,68449.0,68448.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1730661783583,0.433872,68449.0,68446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661783985,0.433872,68449.0,68448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661784696,0.433872,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661785097,0.073072,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661788991,0.433872,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661790295,0.47767294,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661794905,0.04380094,68449.0,68448.0,0.18749442]
["bitfinex-derivatives","BTCF0:USTF0",1730661795100,0.04392574,68449.0,68448.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730661795301,0.04392574,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661795496,0.04392574,68449.0,68448.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1730661796295,0.09483789,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661796506,0.16790989,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661797399,0.073072,68449.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661797906,0.3608,68452.0,68448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661798101,0.3608,68452.0,68449.0,0.13094427]
["bitfinex-derivatives","BTCF0:USTF0",1730661798411,0.07307,68451.0,68450.0,0.05787227]
["bitfinex-derivatives","BTCF0:USTF0",1730661799506,0.3608,68452.0,68450.0,0.05787227]
["bitfinex-derivatives","BTCF0:USTF0",1730661799701,0.3608,68452.0,68450.0,0.13094227]
["bitfinex-derivatives","BTCF0:USTF0",1730661799909,0.3608,68452.0,68450.0,0.05787227]
["bitfinex-derivatives","BTCF0:USTF0",1730661800209,0.3608,68452.0,68451.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730661800400,0.3608,68452.0,68451.0,0.13094227]
["bitfinex-derivatives","BTCF0:USTF0",1730661800602,0.10671189,68463.0,68451.0,0.47322142]
["bitfinex-derivatives","BTCF0:USTF0",1730661800803,0.00219189,68463.0,68460.0,0.04341751]
["bitfinex-derivatives","BTCF0:USTF0",1730661800999,0.00219189,68463.0,68462.0,0.04341751]
["bitfinex-derivatives","BTCF0:USTF0",1730661801199,0.00219189,68463.0,68460.0,0.11647651]
["bitfinex-derivatives","BTCF0:USTF0",1730661801200,0.03612424,68463.0,68460.0,0.11647651]
["bitfinex-derivatives","BTCF0:USTF0",1730661801401,0.00219189,68463.0,68462.0,0.04341751]
["bitfinex-derivatives","BTCF0:USTF0",1730661802205,0.00219189,68463.0,68462.0,0.11647551]
["bitfinex-derivatives","BTCF0:USTF0",1730661802397,0.00219189,68463.0,68462.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730661803207,0.10448,68471.0,68462.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730661803208,0.3608,68472.0,68462.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1730661803399,0.3608,68472.0,68471.0,0.18547042]
["bitfinex-derivatives","BTCF0:USTF0",1730661804110,0.3608,68472.0,68471.0,0.27745266]
["bitfinex-derivatives","BTCF0:USTF0",1730661804408,0.10448,68485.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730661804614,0.13769857,68485.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730661804810,0.03321857,68485.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730661805005,0.3608,68486.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730661805201,0.39384751,68486.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661805409,0.3608,68478.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661805610,0.073043,68476.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661805805,0.0461,68477.0,68471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661806108,0.0461,68477.0,68475.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730661806312,0.3608,68478.0,68477.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1730661807709,0.3608,68478.0,68477.0,0.074042]
["bitfinex-derivatives","BTCF0:USTF0",1730661808008,0.3608,68478.0,68477.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1730661810198,0.3608,68482.0,68477.0,0.075042]
["bitfinex-derivatives","BTCF0:USTF0",1730661810600,0.3608,68482.0,68478.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1730661810809,0.3608,68482.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730661811008,0.3608,68482.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661811406,0.3608,68482.0,68479.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730661811806,0.3608,68482.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661811807,0.3608,68482.0,68481.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730661812509,0.45742884,68482.0,68481.0,0.02924519]
["bitfinex-derivatives","BTCF0:USTF0",1730661813208,0.45742884,68482.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661813409,0.16966784,68481.0,68477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661813613,0.09662884,68480.0,68477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661813912,0.09662884,68479.0,68474.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1730661814119,0.3608,68475.0,68467.0,0.16012142]
["bitfinex-derivatives","BTCF0:USTF0",1730661814316,0.0447139,68474.0,68470.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730661814620,0.3608,68475.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730661814621,0.0447139,68473.0,68472.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1730661816320,0.0447139,68473.0,68472.0,0.074048]
["bitfinex-derivatives","BTCF0:USTF0",1730661816628,0.04400023,68473.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1730661819716,0.3608,68475.0,68472.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1730661820320,0.3608,68482.0,68472.0,0.11442142]
["bitfinex-derivatives","BTCF0:USTF0",1730661820527,0.11461219,68492.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730661820528,0.03385153,68488.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730661820825,0.00219077,68492.0,68491.0,0.18544842]
["bitfinex-derivatives","BTCF0:USTF0",1730661822207,0.00219077,68492.0,68482.0,0.11630941]
["bitfinex-derivatives","BTCF0:USTF0",1730661822208,0.073032,68487.0,68482.0,0.11630941]
["bitfinex-derivatives","BTCF0:USTF0",1730661822516,0.3608,68485.0,68482.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730661822712,0.3608,68485.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661823023,0.00219077,68492.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730661825009,0.39434659,68495.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730661825221,0.3608,68495.0,68494.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730661825929,0.1,68500.0,68499.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1730661826227,0.072985,68531.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730661826228,0.3608,68529.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730661826414,0.3608,68529.0,68508.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1730661826415,0.3608,68529.0,68518.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661826724,0.3608,68529.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730661826725,0.072989,68527.0,68520.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730661826911,0.3608,68529.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730661827112,0.3608,68529.0,68525.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730661827316,0.3608,68543.0,68525.0,0.47322142]
["bitfinex-derivatives","BTCF0:USTF0",1730661827522,0.3608,68543.0,68538.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730661828118,0.3608,68543.0,68533.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730661828419,0.3608,68543.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661828625,0.072973,68542.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661828919,0.07298,68536.0,68532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661829321,0.072982,68534.0,68525.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730661829627,0.072982,68534.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661829628,0.433782,68534.0,68532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661829826,0.433782,68534.0,68532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661830323,0.433782,68534.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661830525,0.433782,68534.0,68525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661830719,0.048,68535.0,68525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661831412,0.39476619,68543.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730661831631,0.072973,68542.0,68532.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730661831813,0.072974,68541.0,68532.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1730661832013,0.072974,68541.0,68532.0,0.434783]
["bitfinex-derivatives","BTCF0:USTF0",1730661832329,0.072974,68541.0,68532.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1730661832521,0.072974,68541.0,68533.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730661833025,0.072974,68541.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730661834130,0.072975,68540.0,68533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661834830,0.2190444,68534.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730661835015,0.16110285,68533.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730661835219,0.16110285,68532.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730661835521,0.16110285,68532.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661835522,0.5947767,68531.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661835720,0.1609917,68530.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661835923,0.1580164,68529.0,68525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661836127,0.09995313,68528.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661836314,0.09995313,68527.0,68526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661836711,0.04625218,68527.0,68526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661836916,0.04625218,68527.0,68525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661837114,0.04625218,68526.0,68525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661837626,0.17021729,68526.0,68525.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730661838122,0.22820392,68526.0,68525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661838427,0.072993,68523.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661838729,0.17022129,68522.0,68517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661838919,0.3608,68523.0,68512.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730661838920,0.09722729,68521.0,68512.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730661839121,0.3608,68516.0,68511.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1730661839323,0.04625218,68515.0,68511.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1730661839517,0.073,68517.0,68511.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1730661839518,0.04625218,68514.0,68511.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1730661839723,0.04625218,68513.0,68511.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1730661839922,0.04625218,68512.0,68511.0,0.00218893]
["bitfinex-derivatives","BTCF0:USTF0",1730661840118,0.04625218,68512.0,68511.0,0.07519493]
["bitfinex-derivatives","BTCF0:USTF0",1730661840324,0.04625218,68512.0,68511.0,0.51407493]
["bitfinex-derivatives","BTCF0:USTF0",1730661842237,0.04725218,68512.0,68511.0,0.51507493]
["bitfinex-derivatives","BTCF0:USTF0",1730661842827,0.001,68512.0,68511.0,0.51607493]
["bitfinex-derivatives","BTCF0:USTF0",1730661843029,0.072998,68519.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730661843337,0.3608,68523.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730661844028,0.3608,68523.0,68514.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661844029,0.3608,68523.0,68514.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730661844339,0.072999,68518.0,68515.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730661844735,0.072999,68518.0,68516.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730661845636,0.3608,68523.0,68519.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730661845836,0.3608,68523.0,68513.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661846033,0.3608,68523.0,68522.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1730661846340,0.3608,68537.0,68521.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730661846546,0.3608,68537.0,68527.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661846842,0.433779,68537.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730661847028,0.3608,68537.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730661847229,0.11242142,68535.0,68527.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730661847430,0.3608,68536.0,68519.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661847629,0.3608,68534.0,68533.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730661847939,0.3608,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730661848339,0.3608,68543.0,68542.0,0.510653]
["bitfinex-derivatives","BTCF0:USTF0",1730661849228,0.3628,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661849640,0.3618,68543.0,68542.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730661849841,0.3628,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661850634,0.3628,68543.0,68542.0,0.18739442]
["bitfinex-derivatives","BTCF0:USTF0",1730661851242,0.3628,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661851834,0.3618,68543.0,68542.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730661852034,0.3628,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661852941,0.3628,68543.0,68542.0,0.512653]
["bitfinex-derivatives","BTCF0:USTF0",1730661853236,0.3628,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661854830,0.3618,68543.0,68542.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1730661855146,0.40693805,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661855346,0.40693805,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730661855644,0.40693805,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661855845,0.47891005,68543.0,68542.0,0.076973]
["bitfinex-derivatives","BTCF0:USTF0",1730661856042,0.47891005,68543.0,68542.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1730661856544,0.8918289,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661856744,0.8918289,68543.0,68542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661856936,0.4058935,68543.0,68542.0,0.11442142]
["bitfinex-derivatives","BTCF0:USTF0",1730661857337,0.4058935,68543.0,68542.0,0.18739442]
["bitfinex-derivatives","BTCF0:USTF0",1730661857645,0.4058935,68543.0,68542.0,0.18839442]
["bitfinex-derivatives","BTCF0:USTF0",1730661857843,0.3608,68543.0,68542.0,0.18839442]
["bitfinex-derivatives","BTCF0:USTF0",1730661858143,0.3608,68543.0,68542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661858338,0.3618,68543.0,68542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661859255,0.3628,68543.0,68542.0,0.18539442]
["bitfinex-derivatives","BTCF0:USTF0",1730661860034,0.3628,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730661860844,0.3628,68543.0,68536.0,0.04300445]
["bitfinex-derivatives","BTCF0:USTF0",1730661861143,0.3628,68543.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661861444,0.072978,68538.0,68535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661861948,0.3608,68536.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730661862152,0.072983,68533.0,68530.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1730661862352,0.072985,68531.0,68528.0,0.04300445]
["bitfinex-derivatives","BTCF0:USTF0",1730661862738,0.0471,68535.0,68534.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1730661863541,0.3608,68543.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730661863746,0.3608,68543.0,68539.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661863944,0.3608,68543.0,68541.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1730661864341,0.3608,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730661864851,0.45851284,68543.0,68542.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730661865856,0.45851284,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661866038,0.45851284,68543.0,68542.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1730661866853,0.45851284,68543.0,68542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661867040,0.45838298,68543.0,68542.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730661867240,0.45838298,68543.0,68542.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1730661867640,0.45838298,68543.0,68542.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730661867851,0.45938298,68543.0,68542.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730661868149,0.09858298,68543.0,68542.0,0.073973]
["bitfinex-derivatives","BTCF0:USTF0",1730661869049,0.09858298,68543.0,68535.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661869355,0.072975,68540.0,68536.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1730661869544,0.14819534,68539.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661869739,0.07298,68536.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730661869949,0.04515542,68535.0,68534.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1730661870952,0.11813542,68535.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661871149,0.04515542,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661871348,0.11804565,68534.0,68533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661871556,0.40586365,68534.0,68529.0,0.18540742]
["bitfinex-derivatives","BTCF0:USTF0",1730661871753,0.072992,68524.0,68518.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661871948,0.117601,68523.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730661872149,0.044607,68522.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730661872349,0.044607,68521.0,68520.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730661872745,0.3608,68526.0,68518.0,0.16976069]
["bitfinex-derivatives","BTCF0:USTF0",1730661873059,0.11978,68536.0,68531.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730661873249,0.3608,68534.0,68531.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1730661873447,0.433768,68547.0,68543.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1730661873653,0.3608,68545.0,68544.0,0.04301831]
["bitfinex-derivatives","BTCF0:USTF0",1730661873857,0.072979,68536.0,68535.0,0.04301831]
["bitfinex-derivatives","BTCF0:USTF0",1730661874048,0.072982,68534.0,68532.0,0.04301831]
["bitfinex-derivatives","BTCF0:USTF0",1730661874353,0.072982,68534.0,68533.0,0.04304201]
["bitfinex-derivatives","BTCF0:USTF0",1730661874561,0.072984,68532.0,68531.0,0.04304201]
["bitfinex-derivatives","BTCF0:USTF0",1730661874758,0.433784,68532.0,68531.0,0.04304201]
["bitfinex-derivatives","BTCF0:USTF0",1730661875154,0.3608,68532.0,68527.0,0.05733927]
["bitfinex-derivatives","BTCF0:USTF0",1730661875349,0.073003,68514.0,68505.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1730661875548,0.073005,68512.0,68501.0,0.08697345]
["bitfinex-derivatives","BTCF0:USTF0",1730661875745,0.073005,68512.0,68499.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730661875746,0.073005,68512.0,68499.0,0.119718]
["bitfinex-derivatives","BTCF0:USTF0",1730661875943,0.073005,68512.0,68506.0,0.10690084]
["bitfinex-derivatives","BTCF0:USTF0",1730661876457,0.073005,68512.0,68506.0,0.03388984]
["bitfinex-derivatives","BTCF0:USTF0",1730661876660,0.073005,68512.0,68511.0,0.01318893]
["bitfinex-derivatives","BTCF0:USTF0",1730661877657,0.073005,68512.0,68511.0,0.01818893]
["bitfinex-derivatives","BTCF0:USTF0",1730661877954,0.073005,68512.0,68499.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730661877955,1.03572784,68512.0,68484.0,0.08697345]
["bitfinex-derivatives","BTCF0:USTF0",1730661878154,0.3608,68491.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661878355,0.073031,68488.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661878552,0.073031,68488.0,68482.0,0.433836]
["bitfinex-derivatives","BTCF0:USTF0",1730661878753,0.073031,68488.0,68483.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730661878953,0.073031,68488.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661879147,0.3608,68491.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730661880360,0.3618,68491.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730661880563,0.073029,68490.0,68485.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730661880954,0.3608,68491.0,68485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661881263,0.073032,68487.0,68485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661881463,0.001,68488.0,68485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661881851,0.3608,68491.0,68485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661882157,0.073031,68488.0,68485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661883148,0.18545242,68488.0,68485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661884563,0.18545242,68488.0,68485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730661884759,0.13837063,68504.0,68487.0,0.11242142]
["bitfinex-derivatives","BTCF0:USTF0",1730661884961,0.36299097,68505.0,68499.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730661885263,0.36299097,68505.0,68489.0,0.433829]
["bitfinex-derivatives","BTCF0:USTF0",1730661885264,0.07302,68498.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730661885459,0.11242142,68496.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730661885860,0.54624342,68496.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730661886256,0.073023,68495.0,68489.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730661886463,0.11322142,68496.0,68491.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730661886764,0.11242142,68496.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730661888154,0.11542142,68496.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730661888462,0.11642142,68496.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730661889068,0.11842142,68496.0,68493.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730661890366,0.073024,68494.0,68489.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730661890673,0.11242142,68490.0,68489.0,0.122029]
["bitfinex-derivatives","BTCF0:USTF0",1730661891679,0.11242142,68490.0,68489.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730661893574,0.11242142,68490.0,68489.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730661895772,0.11242142,68494.0,68489.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730661895979,0.10996,68493.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730661897178,0.11096,68493.0,68491.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1730661898375,0.001,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730661898782,0.002,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730661899983,0.001,68493.0,68492.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1730661900288,0.3608,68498.0,68496.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730661900481,0.3608,68498.0,68497.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730661900889,0.3608,68498.0,68492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730661901187,0.3608,68498.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661901188,0.18544542,68494.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661901398,0.073025,68493.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661901894,0.11242142,68494.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661902287,0.3608,68498.0,68492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730661902481,0.4708,68498.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730661902789,0.3608,68498.0,68495.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730661903288,0.3608,68498.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730661903785,0.3618,68498.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730661903975,0.11242142,68510.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730661903976,0.11242142,68510.0,68497.0,0.503679]
["bitfinex-derivatives","BTCF0:USTF0",1730661904176,0.3608,68512.0,68504.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730661906190,0.11242142,68510.0,68504.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730661906586,0.01119097,68505.0,68504.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730661906890,0.47322142,68521.0,68504.0,0.14245079]
["bitfinex-derivatives","BTCF0:USTF0",1730661907191,0.3608,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661907579,0.47322142,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661907785,0.47322142,68521.0,68515.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1730661907987,0.47322142,68521.0,68516.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730661908393,0.47322142,68521.0,68508.0,0.39403713]
["bitfinex-derivatives","BTCF0:USTF0",1730661908894,0.47322142,68521.0,68516.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730661909091,0.47322142,68521.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661909391,0.11242142,68511.0,68505.0,0.07181873]
["bitfinex-derivatives","BTCF0:USTF0",1730661909699,0.11242142,68511.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730661911691,0.11242142,68511.0,68505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730661911885,0.11242142,68511.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730661912290,0.002,68511.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730661912789,0.47322142,68521.0,68508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730661912987,0.47076,68521.0,68518.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730661913298,0.3608,68521.0,68518.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730661914094,0.3708,68521.0,68518.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730661914397,0.3748,68521.0,68518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661914993,0.3748,68521.0,68518.0,0.067698]
["bitfinex-derivatives","BTCF0:USTF0",1730661915391,0.3748,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661916710,0.3758,68521.0,68520.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1730661919014,0.015,68521.0,68520.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1730661921807,0.015,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661922009,0.441496,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661922307,0.879336,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661923103,0.441496,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661923405,0.3758,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661926299,0.3758,68521.0,68520.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1730661928004,0.3758,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661928600,0.3758,68521.0,68520.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1730661930113,0.015,68521.0,68520.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1730661930715,0.015,68521.0,68520.0,0.428497]
["bitfinex-derivatives","BTCF0:USTF0",1730661932819,0.015,68521.0,68520.0,0.067697]
["bitfinex-derivatives","BTCF0:USTF0",1730661933611,0.015,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661933915,0.879336,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661935413,0.3758,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661936020,0.441496,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661936224,0.879336,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661937117,0.441496,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661937430,0.549856,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661940125,0.59405503,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661941623,0.52835903,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661941924,0.41999903,68521.0,68520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661942411,0.41199903,68521.0,68520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661942609,0.41599903,68521.0,68520.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730661942816,0.3718,68521.0,68520.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730661943016,0.3678,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661943425,0.004,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661943824,0.004,68521.0,68520.0,0.09934421]
["bitfinex-derivatives","BTCF0:USTF0",1730661944725,0.001,68521.0,68520.0,0.10234421]
["bitfinex-derivatives","BTCF0:USTF0",1730661945027,0.11242142,68524.0,68520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661945228,0.065695,68522.0,68520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661945525,0.04550828,68521.0,68520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730661945920,0.04450828,68521.0,68520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730661946123,0.04450828,68521.0,68520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730661946429,0.11020428,68521.0,68520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730661946623,0.11020428,68521.0,68520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730661946827,0.47100428,68521.0,68520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730661947227,0.426496,68521.0,68520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730661947940,0.3608,68521.0,68516.0,0.05759783]
["bitfinex-derivatives","BTCF0:USTF0",1730661948116,0.065697,68520.0,68516.0,0.05759783]
["bitfinex-derivatives","BTCF0:USTF0",1730661948327,0.3698,68521.0,68516.0,0.05759783]
["bitfinex-derivatives","BTCF0:USTF0",1730661948517,0.065698,68519.0,68516.0,0.05759783]
["bitfinex-derivatives","BTCF0:USTF0",1730661948716,0.3698,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661948928,0.3728,68521.0,68520.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1730661949315,0.3728,68521.0,68520.0,0.12529483]
["bitfinex-derivatives","BTCF0:USTF0",1730661949517,0.3648,68521.0,68520.0,0.12429483]
["bitfinex-derivatives","BTCF0:USTF0",1730661950523,0.3648,68521.0,68520.0,0.05859783]
["bitfinex-derivatives","BTCF0:USTF0",1730661950828,0.3648,68521.0,68520.0,0.12429483]
["bitfinex-derivatives","BTCF0:USTF0",1730661951037,0.3638,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661951219,0.3678,68521.0,68520.0,0.12329483]
["bitfinex-derivatives","BTCF0:USTF0",1730661951821,0.3708,68521.0,68520.0,0.12329483]
["bitfinex-derivatives","BTCF0:USTF0",1730661952624,0.3708,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661954322,0.3668,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661954528,0.3648,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661954833,0.3708,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661955128,0.3648,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661955331,0.41426502,68521.0,68520.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1730661955524,0.41426502,68521.0,68516.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730661955525,0.46587955,68521.0,68516.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730661955724,0.46587955,68521.0,68511.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730661955725,0.04446502,68520.0,68511.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730661955923,0.3698,68521.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661956133,0.0444515,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661958225,0.04782601,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661958631,0.003,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661958930,0.007,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661959129,0.05180609,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661959326,0.007,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661960427,0.007,68520.0,68519.0,0.503538]
["bitfinex-derivatives","BTCF0:USTF0",1730661961030,0.05182391,68520.0,68519.0,0.503538]
["bitfinex-derivatives","BTCF0:USTF0",1730661961227,0.05182391,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661961427,0.007,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661961625,0.007,68520.0,68519.0,0.503538]
["bitfinex-derivatives","BTCF0:USTF0",1730661961931,0.007,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661962328,0.007,68520.0,68519.0,0.2393959]
["bitfinex-derivatives","BTCF0:USTF0",1730661963039,0.007,68520.0,68519.0,0.15242245]
["bitfinex-derivatives","BTCF0:USTF0",1730661966047,0.007,68520.0,68519.0,0.15231888]
["bitfinex-derivatives","BTCF0:USTF0",1730661967339,0.007,68520.0,68519.0,0.23929233]
["bitfinex-derivatives","BTCF0:USTF0",1730661967541,0.007,68520.0,68519.0,0.17359433]
["bitfinex-derivatives","BTCF0:USTF0",1730661967742,0.007,68520.0,68514.0,0.0719113]
["bitfinex-derivatives","BTCF0:USTF0",1730661967940,0.11242142,68515.0,68513.0,0.0719113]
["bitfinex-derivatives","BTCF0:USTF0",1730661968130,0.11242142,68515.0,68512.0,0.0719113]
["bitfinex-derivatives","BTCF0:USTF0",1730661968337,0.11242142,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730661968639,0.072697,68520.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730661968640,0.18511842,68520.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730661968944,0.065699,68518.0,68517.0,0.05754665]
["bitfinex-derivatives","BTCF0:USTF0",1730661969139,0.11942142,68520.0,68517.0,0.05754665]
["bitfinex-derivatives","BTCF0:USTF0",1730661969441,0.11942142,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661970137,0.11542142,68520.0,68519.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1730661970343,0.11542142,68520.0,68518.0,0.05754665]
["bitfinex-derivatives","BTCF0:USTF0",1730661970537,0.065698,68519.0,68518.0,0.05754665]
["bitfinex-derivatives","BTCF0:USTF0",1730661971038,0.065699,68518.0,68517.0,0.05754665]
["bitfinex-derivatives","BTCF0:USTF0",1730661971239,0.0657,68517.0,68516.0,0.05754665]
["bitfinex-derivatives","BTCF0:USTF0",1730661972046,0.065701,68516.0,68515.0,0.05754665]
["bitfinex-derivatives","BTCF0:USTF0",1730661972447,0.065702,68515.0,68511.0,0.0719113]
["bitfinex-derivatives","BTCF0:USTF0",1730661972752,0.065702,68515.0,68510.0,0.4327113]
["bitfinex-derivatives","BTCF0:USTF0",1730661973547,0.065702,68515.0,68510.0,0.4984173]
["bitfinex-derivatives","BTCF0:USTF0",1730661974435,0.02921524,68515.0,68510.0,0.4984173]
["bitfinex-derivatives","BTCF0:USTF0",1730661974842,0.02921524,68515.0,68512.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1730661975944,0.02921524,68515.0,68514.0,0.05749014]
["bitfinex-derivatives","BTCF0:USTF0",1730661977345,0.02921524,68515.0,68512.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1730661978341,0.3608,68521.0,68512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661978540,0.3608,68524.0,68513.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1730661978748,0.3608,68524.0,68513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730661978947,0.3608,68524.0,68522.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730661979146,0.3608,68524.0,68513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730661979147,0.3608,68524.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730661979345,0.3608,68524.0,68523.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1730661980148,0.1078,68530.0,68527.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730661980345,0.09913573,68534.0,68527.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730661980551,0.1078,68533.0,68527.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1730661981448,0.1078,68533.0,68527.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1730661981660,0.1078,68533.0,68527.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1730661982050,0.1078,68533.0,68528.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1730661982249,0.1218,68533.0,68528.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1730661983652,0.1178,68533.0,68528.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1730661983857,0.1118,68533.0,68528.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1730661984056,0.3608,68532.0,68528.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1730661984556,0.3608,68532.0,68528.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1730661984857,0.3608,68532.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661985152,0.17810842,68531.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661985353,0.17810842,68531.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661985658,0.065688,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661986047,0.503448,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661986252,0.803448,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661986757,0.803448,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661986965,0.803448,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661987355,0.503448,68529.0,68528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730661987656,0.503448,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661987863,0.507448,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661988055,0.55087026,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661992261,1.27247026,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661994871,0.94039026,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661996164,0.83471026,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661996360,0.94039026,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730661999566,1.01402783,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662000474,1.62180329,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662001171,1.54816572,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662001573,1.59292064,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662001774,1.54832286,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662002674,1.11056286,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662005772,1.16964322,68529.0,68528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662007367,0.29242783,68529.0,68528.0,0.03848143]
["bitfinex-derivatives","BTCF0:USTF0",1730662007766,0.65322783,68529.0,68528.0,0.03848143]
["bitfinex-derivatives","BTCF0:USTF0",1730662008573,0.29242783,68529.0,68528.0,0.03848143]
["bitfinex-derivatives","BTCF0:USTF0",1730662008763,0.65322783,68529.0,68528.0,0.03848143]
["bitfinex-derivatives","BTCF0:USTF0",1730662012481,1.1646254,68529.0,68528.0,0.03848143]
["bitfinex-derivatives","BTCF0:USTF0",1730662012680,0.065692,68525.0,68524.0,0.04308333]
["bitfinex-derivatives","BTCF0:USTF0",1730662012976,0.065692,68525.0,68518.0,0.05749014]
["bitfinex-derivatives","BTCF0:USTF0",1730662012977,0.065695,68522.0,68521.0,0.04308333]
["bitfinex-derivatives","BTCF0:USTF0",1730662013178,0.426495,68522.0,68521.0,0.04308333]
["bitfinex-derivatives","BTCF0:USTF0",1730662013370,0.50013257,68522.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662013966,0.43443757,68522.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662014171,0.43443757,68522.0,68520.0,0.05749014]
["bitfinex-derivatives","BTCF0:USTF0",1730662014364,0.43443757,68522.0,68521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662014567,0.44043757,68522.0,68521.0,0.05849014]
["bitfinex-derivatives","BTCF0:USTF0",1730662015283,0.44243757,68522.0,68521.0,0.05749014]
["bitfinex-derivatives","BTCF0:USTF0",1730662015498,0.48712055,68522.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662015670,0.04468298,68521.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662015977,0.04468298,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662017674,0.005,68521.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662017675,0.101538,68521.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662017880,0.096538,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662018182,0.105538,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662019879,0.101538,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662020067,0.10148189,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662020876,0.10548189,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662022277,0.10548189,68520.0,68519.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1730662022482,0.009,68520.0,68519.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1730662028078,0.009,68520.0,68519.0,0.17238814]
["bitfinex-derivatives","BTCF0:USTF0",1730662028279,0.009,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662028781,0.009,68520.0,68519.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1730662029389,0.009,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662030480,0.16471614,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662030973,0.05370567,68520.0,68519.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1730662032282,0.05403219,68520.0,68519.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1730662032480,0.08263757,68520.0,68519.0,0.114898]
["bitfinex-derivatives","BTCF0:USTF0",1730662032682,0.08263757,68520.0,68519.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730662032984,0.08263757,68520.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662032985,0.30482326,68520.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662033187,0.15648869,68519.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662033385,0.15648869,68518.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662033886,0.09727513,68518.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662034097,0.0607889,68518.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662034790,0.0637889,68518.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662036482,0.0667889,68518.0,68517.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662036674,0.0667889,68518.0,68503.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1730662036675,0.065706,68511.0,68503.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1730662036878,0.14727514,68507.0,68500.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1730662037180,0.31629405,68507.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662037376,0.07363757,68501.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662037582,0.07363757,68501.0,68500.0,0.1376273]
["bitfinex-derivatives","BTCF0:USTF0",1730662037888,0.07363757,68501.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662038074,0.07363757,68501.0,68499.0,0.0719113]
["bitfinex-derivatives","BTCF0:USTF0",1730662038279,0.07363757,68501.0,68498.0,0.1376293]
["bitfinex-derivatives","BTCF0:USTF0",1730662038476,0.07463757,68501.0,68500.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730662039786,0.07463757,68501.0,68500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730662041781,0.001,68501.0,68500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730662041983,0.001,68501.0,68500.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1730662042183,0.07363757,68513.0,68500.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1730662042395,0.07363757,68513.0,68508.0,0.12313927]
["bitfinex-derivatives","BTCF0:USTF0",1730662042587,0.07363757,68513.0,68509.0,0.165807]
["bitfinex-derivatives","BTCF0:USTF0",1730662042791,0.07363757,68513.0,68512.0,0.04307035]
["bitfinex-derivatives","BTCF0:USTF0",1730662043086,0.00219023,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662043691,0.00219023,68515.0,68514.0,0.12313327]
["bitfinex-derivatives","BTCF0:USTF0",1730662044485,0.00219023,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662048292,0.00219023,68515.0,68510.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730662048484,0.065703,68514.0,68510.0,0.115106]
["bitfinex-derivatives","BTCF0:USTF0",1730662048686,0.00219023,68515.0,68511.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730662049099,0.00219023,68515.0,68513.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1730662050293,0.00219023,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662052595,0.00219023,68515.0,68514.0,0.12313327]
["bitfinex-derivatives","BTCF0:USTF0",1730662057803,0.00219023,68515.0,68514.0,0.05743127]
["bitfinex-derivatives","BTCF0:USTF0",1730662059305,0.00219023,68515.0,68513.0,0.09392069]
["bitfinex-derivatives","BTCF0:USTF0",1730662060406,0.00219023,68515.0,68513.0,0.09492069]
["bitfinex-derivatives","BTCF0:USTF0",1730662060906,0.00219023,68515.0,68513.0,0.09592069]
["bitfinex-derivatives","BTCF0:USTF0",1730662061306,0.00219023,68515.0,68513.0,0.03848942]
["bitfinex-derivatives","BTCF0:USTF0",1730662062007,0.00219023,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662063106,0.00219023,68515.0,68512.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1730662064106,0.00219023,68515.0,68512.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1730662064613,0.00219023,68515.0,68512.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730662065000,0.65036629,68514.0,68512.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730662065405,0.07364436,68513.0,68512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730662067702,0.07364436,68513.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730662068010,0.07364436,68513.0,68512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730662068504,0.13934736,68513.0,68512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730662069511,0.57722736,68513.0,68512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730662069705,0.57722736,68513.0,68507.0,0.03293618]
["bitfinex-derivatives","BTCF0:USTF0",1730662069912,0.43444436,68508.0,68497.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730662070111,0.07364436,68499.0,68497.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730662071414,0.07464436,68499.0,68497.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1730662072706,0.07464436,68499.0,68497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730662073017,0.14036236,68499.0,68497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730662073405,0.14136236,68499.0,68497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730662074117,0.07564436,68499.0,68497.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730662074302,0.065718,68498.0,68497.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730662074504,0.065718,68498.0,68497.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730662076100,0.066718,68498.0,68497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730662076302,0.067718,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662078711,0.002,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662079509,0.10644,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662080701,0.002,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662081016,0.10644,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662083113,0.46724,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662084822,0.532958,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662087824,0.172158,68498.0,68497.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662088022,0.532958,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662089126,0.172158,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662089323,0.532958,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662090125,0.172158,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662090432,0.532958,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662091928,0.46724,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662094832,0.10644,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662095027,0.43663457,68512.0,68497.0,0.28577166]
["bitfinex-derivatives","BTCF0:USTF0",1730662095232,0.36299021,68512.0,68511.0,0.21138865]
["bitfinex-derivatives","BTCF0:USTF0",1730662095430,0.00219021,68512.0,68511.0,0.13934936]
["bitfinex-derivatives","BTCF0:USTF0",1730662095727,0.00219021,68512.0,68511.0,0.22636198]
["bitfinex-derivatives","BTCF0:USTF0",1730662095932,0.00219021,68512.0,68511.0,0.08701262]
["bitfinex-derivatives","BTCF0:USTF0",1730662096117,0.10663021,68512.0,68511.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662096323,0.065707,68509.0,68508.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662096632,0.06571,68506.0,68505.0,0.04317234]
["bitfinex-derivatives","BTCF0:USTF0",1730662096831,0.57379872,68506.0,68505.0,0.04317234]
["bitfinex-derivatives","BTCF0:USTF0",1730662097039,0.065712,68505.0,68502.0,0.04317234]
["bitfinex-derivatives","BTCF0:USTF0",1730662097329,0.065712,68505.0,68497.0,0.05749794]
["bitfinex-derivatives","BTCF0:USTF0",1730662097330,0.11224849,68503.0,68501.0,0.04317234]
["bitfinex-derivatives","BTCF0:USTF0",1730662097532,0.065717,68499.0,68498.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662097728,0.065718,68498.0,68497.0,0.04649794]
["bitfinex-derivatives","BTCF0:USTF0",1730662097926,0.11224849,68498.0,68497.0,0.07968586]
["bitfinex-derivatives","BTCF0:USTF0",1730662098128,0.11224849,68498.0,68497.0,0.03649794]
["bitfinex-derivatives","BTCF0:USTF0",1730662098827,0.11224849,68498.0,68497.0,0.04749794]
["bitfinex-derivatives","BTCF0:USTF0",1730662100227,0.11324849,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662105337,0.17896649,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662105552,0.27836649,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662105842,0.71632649,68498.0,68497.0,0.05849794]
["bitfinex-derivatives","BTCF0:USTF0",1730662106037,0.71632649,68498.0,68491.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662106238,0.71632649,68498.0,68485.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662106239,0.065728,68488.0,68485.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662106441,0.3608,68486.0,68483.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1730662107027,0.06573,68485.0,68483.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1730662107428,0.3608,68486.0,68483.0,0.00219021]
["bitfinex-derivatives","BTCF0:USTF0",1730662107834,0.3618,68486.0,68483.0,0.06674363]
["bitfinex-derivatives","BTCF0:USTF0",1730662108042,0.3618,68486.0,68484.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662108239,0.001,68485.0,68484.0,0.05755342]
["bitfinex-derivatives","BTCF0:USTF0",1730662108438,0.002,68485.0,68483.0,0.01619021]
["bitfinex-derivatives","BTCF0:USTF0",1730662108948,0.001,68485.0,68483.0,0.00919021]
["bitfinex-derivatives","BTCF0:USTF0",1730662109134,0.001,68485.0,68483.0,0.01619021]
["bitfinex-derivatives","BTCF0:USTF0",1730662110142,0.3628,68486.0,68483.0,0.01519021]
["bitfinex-derivatives","BTCF0:USTF0",1730662110539,0.001,68485.0,68483.0,0.01419021]
["bitfinex-derivatives","BTCF0:USTF0",1730662110741,0.001,68485.0,68483.0,0.07992221]
["bitfinex-derivatives","BTCF0:USTF0",1730662111145,0.001,68485.0,68483.0,0.01419021]
["bitfinex-derivatives","BTCF0:USTF0",1730662111347,0.001,68485.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662111938,0.06673,68485.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662112139,0.0497,68485.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662112344,0.0507,68485.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662113239,0.17797949,68484.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662114055,0.002,68485.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662114548,0.1064,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662115234,0.1054,68484.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662115439,0.1054,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662116539,0.1044,68484.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662117048,0.1054,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662117447,0.1054,68484.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662117649,0.1064,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662120570,0.1064,68484.0,68483.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1730662120855,0.002,68484.0,68483.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1730662123959,0.002,68484.0,68483.0,0.72486049]
["bitfinex-derivatives","BTCF0:USTF0",1730662124456,0.002,68484.0,68483.0,0.612612]
["bitfinex-derivatives","BTCF0:USTF0",1730662126769,0.002,68484.0,68483.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1730662127268,0.002,68484.0,68483.0,0.612612]
["bitfinex-derivatives","BTCF0:USTF0",1730662127457,0.002,68484.0,68483.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1730662127772,0.002,68484.0,68483.0,0.23195504]
["bitfinex-derivatives","BTCF0:USTF0",1730662128456,0.002,68484.0,68483.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1730662129657,0.002,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662129962,0.067731,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662130270,0.002,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662130763,0.067731,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662131472,0.10772608,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662131863,0.46852608,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662133669,0.40279508,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662134257,0.50711508,68484.0,68483.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1730662136661,0.40279508,68484.0,68483.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1730662137070,0.40279508,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662139569,0.3628,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662139776,0.3628,68484.0,68483.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1730662140073,0.3628,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662143468,0.428531,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662148175,0.789331,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662152578,0.7236,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662153686,0.82792,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662154478,0.7236,68484.0,68483.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1730662160181,0.7236,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662160384,0.7236,68484.0,68483.0,0.06954992]
["bitfinex-derivatives","BTCF0:USTF0",1730662160681,0.7236,68484.0,68483.0,0.06955285]
["bitfinex-derivatives","BTCF0:USTF0",1730662162782,0.7236,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662163787,0.789331,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662164488,1.227411,68484.0,68483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662165482,1.226411,68484.0,68483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662165685,1.246411,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662167986,1.35865949,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662169978,1.246411,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662170492,0.808331,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662170685,0.912571,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662174176,1.00653038,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662175290,1.0639725,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662177285,1.04369918,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662177485,1.13760064,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662178284,1.08015524,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662179088,1.13774161,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662181089,1.08015524,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662181290,0.84684,68484.0,68483.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730662181479,0.92052606,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662182086,0.81628606,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662183382,0.7426,68484.0,68483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662186395,0.7426,68484.0,68483.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730662189297,0.83848993,68484.0,68483.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730662189794,0.78697198,68484.0,68483.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730662190006,0.83847401,68484.0,68483.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730662190500,0.78697198,68484.0,68483.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730662190999,0.78698533,68484.0,68483.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1730662192099,0.3608,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662192297,0.40552653,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662194103,0.41852653,68497.0,68496.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730662194305,0.42852653,68497.0,68496.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730662195100,0.42452653,68497.0,68496.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730662195309,0.3798,68497.0,68496.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1730662195501,0.3668,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662196606,0.006,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662201306,0.006,68497.0,68496.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1730662201510,0.10631021,68512.0,68496.0,0.73796]
["bitfinex-derivatives","BTCF0:USTF0",1730662201692,0.00219021,68512.0,68511.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730662202609,0.00519021,68512.0,68511.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730662203705,0.00919021,68512.0,68511.0,0.503585]
["bitfinex-derivatives","BTCF0:USTF0",1730662204294,0.00619021,68512.0,68511.0,0.504585]
["bitfinex-derivatives","BTCF0:USTF0",1730662204498,0.00619021,68512.0,68511.0,0.505585]
["bitfinex-derivatives","BTCF0:USTF0",1730662204499,0.00919021,68512.0,68511.0,0.505585]
["bitfinex-derivatives","BTCF0:USTF0",1730662204905,0.007,68512.0,68511.0,0.805585]
["bitfinex-derivatives","BTCF0:USTF0",1730662205313,0.007,68512.0,68511.0,0.505585]
["bitfinex-derivatives","BTCF0:USTF0",1730662205612,0.003,68512.0,68511.0,0.503585]
["bitfinex-derivatives","BTCF0:USTF0",1730662205914,0.003,68512.0,68511.0,0.54488553]
["bitfinex-derivatives","BTCF0:USTF0",1730662206304,0.003,68512.0,68511.0,0.503585]
["bitfinex-derivatives","BTCF0:USTF0",1730662207004,0.003,68512.0,68511.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1730662208915,0.003,68512.0,68511.0,0.10219549]
["bitfinex-derivatives","BTCF0:USTF0",1730662211212,0.10988086,68512.0,68511.0,0.10219549]
["bitfinex-derivatives","BTCF0:USTF0",1730662211415,0.003,68512.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730662211617,0.14879087,68512.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730662211912,0.16034102,68511.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730662213620,0.16034102,68511.0,68504.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662213801,0.14579087,68505.0,68494.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730662214006,0.14579087,68503.0,68494.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730662214306,0.10314643,68502.0,68498.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662214506,0.14522393,68502.0,68501.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1730662214707,0.24121672,68502.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662214902,0.3608,68498.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662215103,0.09599279,68497.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662215303,0.22234824,68496.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662215505,0.38273698,68495.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662215805,0.31263019,68495.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662216006,0.22074542,68495.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662216206,0.15226023,68495.0,68494.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1730662216912,0.15226023,68495.0,68494.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730662217318,0.25638023,68495.0,68494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662217510,0.32586542,68495.0,68494.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730662217818,0.32786542,68495.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730662218020,0.15992749,68489.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730662218522,0.3608,68492.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730662218820,0.0335,68491.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730662219224,0.0335,68491.0,68477.0,0.11443246]
["bitfinex-derivatives","BTCF0:USTF0",1730662219225,0.0335,68491.0,68481.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730662219517,0.3608,68486.0,68481.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730662220518,0.3608,68486.0,68477.0,0.11443246]
["bitfinex-derivatives","BTCF0:USTF0",1730662220824,0.3608,68486.0,68483.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730662221121,0.3618,68486.0,68483.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730662221324,0.42753,68486.0,68477.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1730662221512,0.3618,68486.0,68477.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1730662221712,0.16973,68485.0,68477.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1730662221919,0.16973,68485.0,68478.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1730662222119,0.065731,68484.0,68477.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1730662222618,0.101933,68483.0,68477.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1730662222809,0.3608,68478.0,68477.0,0.00519053]
["bitfinex-derivatives","BTCF0:USTF0",1730662223621,0.3608,68478.0,68477.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1730662223820,0.3608,68478.0,68477.0,0.00819053]
["bitfinex-derivatives","BTCF0:USTF0",1730662224220,0.3628,68478.0,68477.0,0.00819053]
["bitfinex-derivatives","BTCF0:USTF0",1730662224416,0.3628,68478.0,68477.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1730662224616,0.3658,68478.0,68477.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1730662225224,0.431537,68478.0,68477.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1730662226130,0.47283424,68478.0,68477.0,0.00219053]
["bitfinex-derivatives","BTCF0:USTF0",1730662228110,0.40709724,68478.0,68464.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730662228316,0.3608,68472.0,68469.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730662228519,0.3608,68472.0,68471.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730662228718,0.3608,68472.0,68471.0,0.17798593]
["bitfinex-derivatives","BTCF0:USTF0",1730662230112,0.3608,68472.0,68471.0,0.18398593]
["bitfinex-derivatives","BTCF0:USTF0",1730662230522,0.3608,68472.0,68471.0,0.17798593]
["bitfinex-derivatives","BTCF0:USTF0",1730662230721,0.3608,68472.0,68471.0,0.18298593]
["bitfinex-derivatives","BTCF0:USTF0",1730662231121,0.3608,68472.0,68471.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730662231520,0.3608,68472.0,68471.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1730662231913,0.065732,68484.0,68482.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1730662232117,0.10404,68486.0,68481.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730662232314,0.065732,68483.0,68481.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1730662232523,0.14359159,68486.0,68473.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662232524,0.3608,68482.0,68473.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662232723,0.3608,68482.0,68479.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1730662232927,0.3608,68482.0,68473.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662233144,0.3608,68482.0,68481.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1730662233321,0.426534,68482.0,68477.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1730662233627,0.065738,68477.0,68472.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730662233928,0.065738,68477.0,68463.0,0.25403097]
["bitfinex-derivatives","BTCF0:USTF0",1730662233929,0.426539,68476.0,68463.0,0.14554193]
["bitfinex-derivatives","BTCF0:USTF0",1730662234317,0.426539,68476.0,68470.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730662234517,0.3608,68476.0,68473.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730662234825,0.3608,68476.0,68475.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730662236221,0.3608,68476.0,68472.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730662236723,0.426539,68476.0,68472.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730662236923,0.426539,68476.0,68475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662237227,0.46733265,68476.0,68475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662237430,0.40159365,68476.0,68475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662238131,0.68361458,68476.0,68475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662238632,0.68361458,68476.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662238633,0.68461458,68476.0,68472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730662239128,0.68461458,68476.0,68469.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730662239335,0.68461458,68476.0,68465.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730662239336,0.47304193,68470.0,68465.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730662239531,0.0342,68469.0,68465.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730662239731,0.0342,68469.0,68461.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730662239926,0.3608,68463.0,68461.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730662240723,0.3608,68463.0,68462.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1730662242037,0.3608,68463.0,68462.0,0.076752]
["bitfinex-derivatives","BTCF0:USTF0",1730662242823,0.3608,68463.0,68462.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1730662243335,0.00084,68470.0,68469.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1730662243532,0.065743,68472.0,68465.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662243533,0.10404,68472.0,68465.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662243837,0.10404,68472.0,68471.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1730662244137,0.04082289,68475.0,68465.0,0.11224193]
["bitfinex-derivatives","BTCF0:USTF0",1730662244324,0.426539,68476.0,68474.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730662244524,0.3608,68476.0,68474.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730662244727,0.06574,68475.0,68474.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1730662246131,0.06574,68475.0,68474.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730662247335,0.3608,68476.0,68474.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1730662249438,0.3608,68476.0,68474.0,0.10947904]
["bitfinex-derivatives","BTCF0:USTF0",1730662250529,0.3608,68476.0,68475.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1730662251638,0.3618,68476.0,68475.0,0.10847804]
["bitfinex-derivatives","BTCF0:USTF0",1730662252525,0.3618,68476.0,68473.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662252731,0.3618,68476.0,68472.0,0.12329585]
["bitfinex-derivatives","BTCF0:USTF0",1730662252931,0.3618,68476.0,68473.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1730662253637,0.3608,68476.0,68473.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1730662253832,0.46476,68476.0,68473.0,0.067742]
["bitfinex-derivatives","BTCF0:USTF0",1730662254339,0.46476,68476.0,68475.0,0.04295569]
["bitfinex-derivatives","BTCF0:USTF0",1730662256441,0.46576,68476.0,68475.0,0.04295569]
["bitfinex-derivatives","BTCF0:USTF0",1730662256638,0.90388,68476.0,68473.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662256840,0.47304193,68474.0,68464.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662257143,0.47304193,68465.0,68464.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662257333,0.57700193,68465.0,68464.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662257532,0.57700193,68465.0,68463.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662258436,0.06575,68464.0,68463.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662258647,0.46556,68465.0,68463.0,0.05755285]
["bitfinex-derivatives","BTCF0:USTF0",1730662258840,0.46476,68465.0,68464.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730662259034,0.46476,68465.0,68464.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1730662259436,0.46476,68465.0,68464.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730662260645,0.3608,68465.0,68464.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1730662260837,0.3608,68465.0,68464.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1730662262140,0.10396,68471.0,68470.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730662262347,0.14515107,68471.0,68470.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730662262745,0.04119107,68471.0,68470.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1730662263044,0.10396,68473.0,68470.0,0.05727949]
["bitfinex-derivatives","BTCF0:USTF0",1730662263343,0.10396,68473.0,68471.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730662264246,0.3608,68472.0,68471.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730662264739,0.3608,68480.0,68471.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1730662264740,0.3608,68480.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730662265946,0.00319129,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730662267153,0.00519129,68477.0,68476.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1730662268447,0.003,68477.0,68476.0,0.61610093]
["bitfinex-derivatives","BTCF0:USTF0",1730662268654,0.3608,68489.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730662269042,0.065717,68500.0,68499.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662269242,0.04339517,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730662269552,0.065716,68500.0,68499.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1730662270456,0.069716,68500.0,68499.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730662270671,0.004,68500.0,68499.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730662271651,0.008,68500.0,68499.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1730662272042,0.065716,68500.0,68494.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730662272241,0.005,68500.0,68499.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1730662272943,0.005,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662273143,0.004,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662273340,0.005,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662273549,0.005,68500.0,68498.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730662274154,0.005,68500.0,68494.0,0.40149926]
["bitfinex-derivatives","BTCF0:USTF0",1730662274350,0.005,68500.0,68494.0,0.40073926]
["bitfinex-derivatives","BTCF0:USTF0",1730662274540,0.005,68500.0,68494.0,0.426521]
["bitfinex-derivatives","BTCF0:USTF0",1730662274741,0.005,68500.0,68497.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730662274944,0.001,68500.0,68497.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730662275145,0.005,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662275545,0.00219034,68503.0,68497.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1730662275844,0.006,68500.0,68499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662276042,0.006,68500.0,68499.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730662276244,0.002,68500.0,68499.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730662276451,0.006,68500.0,68499.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1730662276643,0.004,68500.0,68499.0,0.066717]
["bitfinex-derivatives","BTCF0:USTF0",1730662277564,0.006,68500.0,68499.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1730662286860,0.006,68500.0,68499.0,0.505677]
["bitfinex-derivatives","BTCF0:USTF0",1730662287057,0.006,68500.0,68499.0,0.54570755]
["bitfinex-derivatives","BTCF0:USTF0",1730662288065,0.006,68500.0,68499.0,0.10774755]
["bitfinex-derivatives","BTCF0:USTF0",1730662288263,0.006,68500.0,68499.0,0.067717]
["bitfinex-derivatives","BTCF0:USTF0",1730662290862,0.071716,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662291067,0.006,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662292263,0.04939574,68500.0,68499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662292963,0.04939574,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662293176,0.04339574,68499.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662293361,0.006,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662293362,0.04339574,68498.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662293557,0.005,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662294167,0.002,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662294567,0.40049138,68505.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730662294960,0.46620338,68505.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730662295169,0.065712,68504.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730662295666,0.065714,68503.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730662296172,0.006,68500.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662296673,0.003,68500.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662297158,0.003,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662297553,0.065715,68502.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662298463,0.003,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662299559,0.002,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662300271,0.003,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662300967,0.006,68500.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662301768,0.15992749,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662301955,0.20304771,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662302472,0.31012127,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662302660,0.37754655,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662302861,0.31012127,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662303056,0.15992749,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662303259,0.15019378,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662303663,0.09317861,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662303861,0.06000518,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662304067,0.15318379,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662304769,0.15018379,68497.0,68494.0,0.04142993]
["bitfinex-derivatives","BTCF0:USTF0",1730662304975,0.15018379,68496.0,68493.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662305172,0.14598619,68494.0,68493.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662305469,0.15018379,68494.0,68493.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662305865,0.15018379,68494.0,68485.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730662305866,0.51098379,68494.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730662306068,0.21506369,68493.0,68488.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1730662306267,0.14934069,68492.0,68484.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730662306561,0.065726,68489.0,68484.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730662306763,0.09265553,68488.0,68484.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730662306962,0.09265553,68488.0,68485.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1730662307172,0.09265553,68488.0,68487.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730662307373,0.09265553,68491.0,68487.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730662307569,0.1493583,68490.0,68487.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730662307770,0.09265553,68489.0,68487.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730662307970,0.09265553,68488.0,68487.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1730662308574,0.065725,68491.0,68487.0,0.15368036]
["bitfinex-derivatives","BTCF0:USTF0",1730662308882,0.065725,68491.0,68488.0,0.15944497]
["bitfinex-derivatives","BTCF0:USTF0",1730662309175,0.065725,68491.0,68488.0,0.07149261]
["bitfinex-derivatives","BTCF0:USTF0",1730662310367,0.065725,68491.0,68487.0,0.14222061]
["bitfinex-derivatives","BTCF0:USTF0",1730662310981,0.065725,68491.0,68487.0,0.14022061]
["bitfinex-derivatives","BTCF0:USTF0",1730662311177,0.065725,68491.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662311572,0.065725,68491.0,68488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730662311772,0.065725,68491.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662312074,0.065725,68491.0,68487.0,0.067728]
["bitfinex-derivatives","BTCF0:USTF0",1730662312274,0.065725,68491.0,68487.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730662312978,0.065725,68491.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662313377,0.032,68492.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662313571,0.097724,68492.0,68491.0,0.05716206]
["bitfinex-derivatives","BTCF0:USTF0",1730662313876,0.097724,68492.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662313877,0.032,68492.0,68488.0,0.05916206]
["bitfinex-derivatives","BTCF0:USTF0",1730662314073,0.032,68492.0,68488.0,0.06116206]
["bitfinex-derivatives","BTCF0:USTF0",1730662314074,0.065726,68489.0,68488.0,0.06116206]
["bitfinex-derivatives","BTCF0:USTF0",1730662314478,0.032,68492.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662314777,0.098725,68492.0,68488.0,0.05716206]
["bitfinex-derivatives","BTCF0:USTF0",1730662314988,0.10376,68491.0,68487.0,0.06016206]
["bitfinex-derivatives","BTCF0:USTF0",1730662315177,0.001,68492.0,68488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662315481,0.3608,68493.0,68492.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730662315879,0.3608,68493.0,68492.0,0.12288606]
["bitfinex-derivatives","BTCF0:USTF0",1730662316684,0.3608,68493.0,68491.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730662317181,0.3628,68493.0,68491.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730662317976,0.3618,68493.0,68491.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730662318184,0.3618,68493.0,68488.0,0.04262215]
["bitfinex-derivatives","BTCF0:USTF0",1730662318380,0.3618,68493.0,68492.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730662318586,0.003,68493.0,68492.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730662319073,0.001,68493.0,68492.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730662319281,0.002,68493.0,68492.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730662320274,0.001,68493.0,68492.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730662320879,0.002,68493.0,68492.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1730662321085,0.065725,68491.0,68484.0,0.03960286]
["bitfinex-derivatives","BTCF0:USTF0",1730662321388,0.065726,68490.0,68484.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730662321690,0.065727,68489.0,68483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662322482,0.065727,68489.0,68484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662323176,0.0329,68492.0,68484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662323375,0.0329,68492.0,68484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730662323583,0.098624,68492.0,68484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730662323788,0.065726,68490.0,68489.0,0.05716206]
["bitfinex-derivatives","BTCF0:USTF0",1730662323991,0.0329,68492.0,68488.0,0.05716206]
["bitfinex-derivatives","BTCF0:USTF0",1730662324185,0.0329,68492.0,68484.0,0.07749261]
["bitfinex-derivatives","BTCF0:USTF0",1730662324186,0.0329,68492.0,68487.0,0.05716206]
["bitfinex-derivatives","BTCF0:USTF0",1730662324385,0.065728,68487.0,68484.0,0.06817724]
["bitfinex-derivatives","BTCF0:USTF0",1730662324700,0.06573,68485.0,68484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730662324886,0.0302,68486.0,68483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730662325187,0.097331,68484.0,68483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730662325387,0.065732,68483.0,68482.0,0.05936728]
["bitfinex-derivatives","BTCF0:USTF0",1730662325787,0.065732,68483.0,68482.0,0.00219004]
["bitfinex-derivatives","BTCF0:USTF0",1730662327790,0.065732,68483.0,68482.0,0.01019004]
["bitfinex-derivatives","BTCF0:USTF0",1730662328194,0.065732,68483.0,68482.0,0.01719004]
["bitfinex-derivatives","BTCF0:USTF0",1730662329794,0.065732,68483.0,68482.0,0.01019004]
["bitfinex-derivatives","BTCF0:USTF0",1730662330090,0.10874592,68483.0,68482.0,0.01019004]
["bitfinex-derivatives","BTCF0:USTF0",1730662330689,0.10874592,68483.0,68482.0,0.01119004]
["bitfinex-derivatives","BTCF0:USTF0",1730662331290,0.10874592,68483.0,68482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730662331493,0.10974592,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662332193,0.11474592,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662332794,0.10874592,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662332994,0.11474592,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662333196,0.11274592,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662333398,0.11074592,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662333700,0.11674592,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662336797,0.11274592,68483.0,68482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662337100,0.11574592,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662341409,0.18942645,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662345805,0.62750645,68483.0,68482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662348521,0.065736,68479.0,68469.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1730662348809,0.065746,68469.0,68464.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1730662349007,0.169426,68469.0,68464.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1730662349209,0.27360653,68469.0,68463.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1730662350214,0.27360653,68469.0,68458.0,0.07149261]
["bitfinex-derivatives","BTCF0:USTF0",1730662350215,0.27360653,68469.0,68459.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1730662350507,0.27360653,68469.0,68451.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1730662350508,0.065755,68459.0,68457.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1730662350709,0.3608,68458.0,68457.0,0.05717724]
["bitfinex-derivatives","BTCF0:USTF0",1730662351105,0.3608,68458.0,68452.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1730662351910,0.3618,68458.0,68457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730662352410,0.426556,68458.0,68457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730662352612,0.427556,68458.0,68457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730662353113,0.3618,68458.0,68456.0,0.05722995]
["bitfinex-derivatives","BTCF0:USTF0",1730662353301,0.065757,68457.0,68456.0,0.05722995]
["bitfinex-derivatives","BTCF0:USTF0",1730662353495,0.17807032,68457.0,68456.0,0.05722995]
["bitfinex-derivatives","BTCF0:USTF0",1730662353695,0.065758,68456.0,68454.0,0.05722995]
["bitfinex-derivatives","BTCF0:USTF0",1730662354398,0.065758,68456.0,68453.0,0.05722995]
["bitfinex-derivatives","BTCF0:USTF0",1730662355005,0.11231332,68457.0,68453.0,0.05722995]
["bitfinex-derivatives","BTCF0:USTF0",1730662355206,0.427556,68458.0,68453.0,0.05722995]
["bitfinex-derivatives","BTCF0:USTF0",1730662355512,0.3608,68458.0,68456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730662356106,0.001,68457.0,68454.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1730662357002,0.001,68457.0,68456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730662357816,0.001,68457.0,68456.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730662358610,0.3618,68458.0,68456.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730662359104,0.001,68457.0,68456.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730662359406,0.001,68457.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662359619,0.3608,68458.0,68456.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730662359801,0.001,68458.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662359997,0.3608,68457.0,68456.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1730662360201,0.3608,68457.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662361200,0.3618,68457.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662365011,0.001,68457.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662365215,0.3618,68457.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662367307,0.001,68457.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662367514,0.3618,68457.0,68456.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1730662372217,0.3618,68457.0,68456.0,0.1152778]
["bitfinex-derivatives","BTCF0:USTF0",1730662373617,0.001,68457.0,68456.0,0.1152778]
["bitfinex-derivatives","BTCF0:USTF0",1730662379223,0.001,68457.0,68456.0,0.71803842]
["bitfinex-derivatives","BTCF0:USTF0",1730662379424,0.1036,68466.0,68456.0,0.32201232]
["bitfinex-derivatives","BTCF0:USTF0",1730662379723,0.06575,68465.0,68463.0,0.13741808]
["bitfinex-derivatives","BTCF0:USTF0",1730662380607,0.1036,68466.0,68465.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730662381219,0.07370032,68467.0,68465.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1730662381523,0.07370032,68467.0,68466.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1730662381816,0.3913,68469.0,68467.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1730662383819,0.00219136,68472.0,68468.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1730662384018,0.3608,68485.0,68471.0,0.1453674]
["bitfinex-derivatives","BTCF0:USTF0",1730662384314,0.3608,68485.0,68484.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1730662385115,0.0329,68492.0,68491.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1730662385312,0.0329,68492.0,68491.0,0.13942532]
["bitfinex-derivatives","BTCF0:USTF0",1730662385720,0.0301,68495.0,68494.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1730662385914,0.00219056,68498.0,68497.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1730662386113,0.00219056,68498.0,68497.0,0.13941932]
["bitfinex-derivatives","BTCF0:USTF0",1730662386720,0.17171132,68505.0,68504.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730662386721,0.0323,68505.0,68504.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730662386921,0.0323,68505.0,68504.0,0.13941232]
["bitfinex-derivatives","BTCF0:USTF0",1730662387318,0.0323,68505.0,68504.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730662387622,0.0323,68505.0,68499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662387623,0.065703,68514.0,68509.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730662387812,0.3608,68511.0,68509.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730662388017,0.005,68505.0,68504.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1730662388925,0.005,68505.0,68504.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1730662388926,0.01,68505.0,68504.0,0.067712]
["bitfinex-derivatives","BTCF0:USTF0",1730662389629,0.436511,68505.0,68504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662391416,0.466911,68505.0,68504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662393015,0.065715,68502.0,68492.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730662393224,0.3608,68498.0,68492.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1730662393423,0.0317,68497.0,68491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662393629,0.0317,68497.0,68496.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662394829,0.0367,68497.0,68496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662396120,0.0427,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662396628,0.08303743,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662397219,0.08303743,68497.0,68496.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730662398231,0.08303743,68497.0,68496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662399835,0.08303743,68497.0,68496.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730662401835,0.0427,68497.0,68496.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730662402021,0.011,68497.0,68496.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1730662403237,0.011,68497.0,68496.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1730662403736,0.011,68497.0,68496.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1730662404130,0.10356,68510.0,68509.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1730662404330,0.3608,68511.0,68510.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1730662405431,0.3668,68511.0,68510.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1730662406233,0.3728,68511.0,68510.0,0.067706]
["bitfinex-derivatives","BTCF0:USTF0",1730662406530,0.438505,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662408332,0.48092304,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662411234,0.91880304,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662411740,0.96794959,68511.0,68510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662412629,0.96794959,68511.0,68495.0,0.00218974]
["bitfinex-derivatives","BTCF0:USTF0",1730662412630,0.065718,68499.0,68495.0,0.00218974]
["bitfinex-derivatives","BTCF0:USTF0",1730662412829,0.96794959,68511.0,68495.0,0.00218974]
["bitfinex-derivatives","BTCF0:USTF0",1730662412830,0.4670744,68498.0,68495.0,0.00218974]
["bitfinex-derivatives","BTCF0:USTF0",1730662413039,0.0423744,68497.0,68495.0,0.00218974]
["bitfinex-derivatives","BTCF0:USTF0",1730662413248,0.0423744,68496.0,68495.0,0.00218974]
["bitfinex-derivatives","BTCF0:USTF0",1730662414328,0.4275,68498.0,68495.0,0.04513904]
["bitfinex-derivatives","BTCF0:USTF0",1730662414534,0.0659,68498.0,68497.0,0.0429493]
["bitfinex-derivatives","BTCF0:USTF0",1730662414733,0.4247,68498.0,68497.0,0.0429493]
["bitfinex-derivatives","BTCF0:USTF0",1730662415648,0.4247,68498.0,68495.0,0.00218974]
["bitfinex-derivatives","BTCF0:USTF0",1730662416140,0.4267,68498.0,68497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662416529,0.4297,68498.0,68497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662416729,0.0689,68498.0,68497.0,0.067719]
["bitfinex-derivatives","BTCF0:USTF0",1730662417237,0.0689,68498.0,68497.0,0.61790692]
["bitfinex-derivatives","BTCF0:USTF0",1730662417238,0.005,68498.0,68497.0,0.61790692]
["bitfinex-derivatives","BTCF0:USTF0",1730662417437,0.003,68498.0,68497.0,0.77653068]
["bitfinex-derivatives","BTCF0:USTF0",1730662417640,0.005,68498.0,68497.0,0.70492964]
["bitfinex-derivatives","BTCF0:USTF0",1730662417842,0.3608,68515.0,68512.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1730662417843,0.10344,68513.0,68512.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1730662418445,0.4002778,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662418847,0.3608,68515.0,68514.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662419931,0.3608,68515.0,68514.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730662420642,0.0314,68516.0,68515.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662420840,0.0314,68516.0,68514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662420841,0.3608,68521.0,68517.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730662421045,0.04304955,68519.0,68518.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730662421341,0.00218974,68519.0,68518.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730662421738,0.04512373,68519.0,68518.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1730662423144,0.04512373,68519.0,68518.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730662423342,0.00218974,68519.0,68518.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1730662423545,0.09496259,68519.0,68518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662423847,0.09496259,68519.0,68518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662424245,0.20719051,68519.0,68518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662424453,0.43290117,68519.0,68518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662424846,0.36650403,68519.0,68504.0,0.04118326]
["bitfinex-derivatives","BTCF0:USTF0",1730662425059,0.3608,68508.0,68504.0,0.04118326]
["bitfinex-derivatives","BTCF0:USTF0",1730662425356,0.07307596,68507.0,68504.0,0.04118326]
["bitfinex-derivatives","BTCF0:USTF0",1730662425550,0.04267596,68506.0,68503.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1730662425850,0.04267596,68505.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662426053,0.04267596,68504.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662426243,0.04267596,68503.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662426443,0.04267596,68502.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662426651,0.04267596,68501.0,68500.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1730662426951,0.04267596,68501.0,68495.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662427145,0.04267596,68500.0,68495.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1730662427357,0.10344,68506.0,68505.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1730662427643,0.04236431,68506.0,68505.0,0.17793892]
["bitfinex-derivatives","BTCF0:USTF0",1730662429150,0.00084,68508.0,68507.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730662429347,0.10344,68519.0,68507.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1730662429543,0.10344,68519.0,68515.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1730662430653,0.3638,68516.0,68515.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730662432547,0.3618,68516.0,68515.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1730662432847,0.3628,68516.0,68515.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1730662442170,0.002,68516.0,68515.0,0.067702]
["bitfinex-derivatives","BTCF0:USTF0",1730662449571,0.002,68516.0,68515.0,0.10804886]
["bitfinex-derivatives","BTCF0:USTF0",1730662449979,0.065687,68531.0,68529.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1730662450179,0.1116491,68530.0,68529.0,0.17791592]
["bitfinex-derivatives","BTCF0:USTF0",1730662450966,0.06787673,68530.0,68529.0,0.17791592]
["bitfinex-derivatives","BTCF0:USTF0",1730662451380,0.00218973,68530.0,68529.0,0.17891592]
["bitfinex-derivatives","BTCF0:USTF0",1730662452074,0.00218973,68530.0,68529.0,0.17991592]
["bitfinex-derivatives","BTCF0:USTF0",1730662455576,0.00218973,68530.0,68529.0,0.22270476]
["bitfinex-derivatives","BTCF0:USTF0",1730662456176,0.00218973,68530.0,68529.0,0.17991592]
["bitfinex-derivatives","BTCF0:USTF0",1730662456580,0.00218973,68530.0,68529.0,0.22270476]
["bitfinex-derivatives","BTCF0:USTF0",1730662456783,0.00218973,68530.0,68529.0,0.17991592]
["bitfinex-derivatives","BTCF0:USTF0",1730662459486,0.0529403,68530.0,68529.0,0.17991592]
["bitfinex-derivatives","BTCF0:USTF0",1730662459677,0.09665135,68530.0,68529.0,0.17991592]
["bitfinex-derivatives","BTCF0:USTF0",1730662462886,0.09642801,68530.0,68529.0,0.17991592]
["bitfinex-derivatives","BTCF0:USTF0",1730662465773,0.09423828,68530.0,68529.0,0.17991592]
["bitfinex-derivatives","BTCF0:USTF0",1730662466582,0.0328,68534.0,68533.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1730662467484,0.06786383,68544.0,68543.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1730662467485,0.00218883,68544.0,68543.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1730662467683,0.00218883,68544.0,68543.0,0.17790292]
["bitfinex-derivatives","BTCF0:USTF0",1730662468783,0.00218883,68544.0,68543.0,0.17890292]
["bitfinex-derivatives","BTCF0:USTF0",1730662469591,0.00218883,68544.0,68543.0,0.17990292]
["bitfinex-derivatives","BTCF0:USTF0",1730662469887,0.00218883,68544.0,68543.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1730662472286,0.00218883,68544.0,68543.0,0.17990292]
["bitfinex-derivatives","BTCF0:USTF0",1730662473384,0.0326,68548.0,68543.0,0.11422792]
["bitfinex-derivatives","BTCF0:USTF0",1730662473586,0.0326,68548.0,68545.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1730662474495,0.15375425,68546.0,68545.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1730662474680,0.09539384,68546.0,68545.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1730662474884,0.09539384,68547.0,68545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662475084,0.09539384,68546.0,68545.0,0.066673]
["bitfinex-derivatives","BTCF0:USTF0",1730662475287,0.05148392,68547.0,68546.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730662475486,0.0326,68548.0,68546.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730662475687,0.15437014,68547.0,68546.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730662476588,0.15437014,68547.0,68546.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730662476890,0.09582406,68547.0,68546.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730662477796,0.09582406,68547.0,68546.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1730662480097,0.0326,68548.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662480400,0.15443404,68547.0,68546.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1730662480990,0.1548455,68547.0,68546.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1730662481499,0.0326,68548.0,68547.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1730662483492,0.0326,68548.0,68547.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730662483996,0.0326,68548.0,68547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662485292,0.47024,68548.0,68547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662485499,0.1032,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662486801,0.16887,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662488392,0.2085608,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662489805,0.25291677,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662490201,0.25291673,68548.0,68547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662492706,0.25291673,68548.0,68541.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1730662492707,0.065671,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662493009,0.11002693,68547.0,68546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662494106,0.11102693,68547.0,68546.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730662494698,0.11102693,68547.0,68546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662495315,0.11202693,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662495916,0.21499931,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662498015,0.170791,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662502510,0.002,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662502710,0.002,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662502915,0.10512,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662503220,0.170791,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662503809,0.2444092,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662504022,0.39866998,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662504520,0.2444092,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662504909,0.067671,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662505115,0.170791,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662505919,0.170791,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662506115,0.067671,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662506320,0.10512,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662507622,0.002,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662507824,0.10512,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662508923,0.44573251,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662509122,0.49024758,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662509533,0.42064097,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662509732,0.26017224,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662510022,0.26027002,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662511421,0.42073875,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662511620,0.26027002,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662511924,0.42073875,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662512222,0.49040559,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662512613,0.32993686,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662512815,0.22681686,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662513019,0.26027002,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662513220,0.32993686,68547.0,68546.0,0.0756182]
["bitfinex-derivatives","BTCF0:USTF0",1730662513422,0.32993686,68547.0,68545.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730662513620,0.10512,68547.0,68546.0,0.0736182]
["bitfinex-derivatives","BTCF0:USTF0",1730662513823,0.14870786,68547.0,68546.0,0.0736182]
["bitfinex-derivatives","BTCF0:USTF0",1730662514214,0.10512,68547.0,68546.0,0.0736182]
["bitfinex-derivatives","BTCF0:USTF0",1730662514428,0.10412,68547.0,68546.0,0.0736182]
["bitfinex-derivatives","BTCF0:USTF0",1730662514624,0.10512,68547.0,68546.0,0.0736182]
["bitfinex-derivatives","BTCF0:USTF0",1730662514829,0.10512,68547.0,68545.0,0.066672]
["bitfinex-derivatives","BTCF0:USTF0",1730662515031,0.10512,68547.0,68545.0,0.504312]
["bitfinex-derivatives","BTCF0:USTF0",1730662515924,0.10412,68547.0,68545.0,0.503312]
["bitfinex-derivatives","BTCF0:USTF0",1730662516124,0.10612,68547.0,68546.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730662517216,0.10312,68547.0,68546.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730662517435,0.10812,68547.0,68546.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730662518028,0.005,68547.0,68546.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730662518231,0.10812,68547.0,68546.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730662519134,0.10812,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662519633,0.173791,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662520130,0.173791,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662520438,0.10812,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662524139,0.173791,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662524326,0.21746606,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662525236,0.173791,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662525438,0.2474092,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662525739,0.065684,68533.0,68530.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730662526040,0.103,68532.0,68530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662526241,0.103,68540.0,68532.0,0.5769432]
["bitfinex-derivatives","BTCF0:USTF0",1730662526437,0.103,68540.0,68539.0,0.9377372]
["bitfinex-derivatives","BTCF0:USTF0",1730662526943,0.005,68547.0,68539.0,0.8720582]
["bitfinex-derivatives","BTCF0:USTF0",1730662526944,0.003,68547.0,68539.0,0.8720582]
["bitfinex-derivatives","BTCF0:USTF0",1730662527248,0.003,68547.0,68546.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1730662527431,0.106,68547.0,68546.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1730662527631,0.103,68547.0,68546.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1730662527940,0.0396908,68548.0,68546.0,0.864112]
["bitfinex-derivatives","BTCF0:USTF0",1730662528242,0.103,68547.0,68546.0,0.864112]
["bitfinex-derivatives","BTCF0:USTF0",1730662528441,0.106,68547.0,68546.0,0.865112]
["bitfinex-derivatives","BTCF0:USTF0",1730662528638,0.2586018,68547.0,68546.0,0.865112]
["bitfinex-derivatives","BTCF0:USTF0",1730662529328,0.2586018,68547.0,68546.0,0.866112]
["bitfinex-derivatives","BTCF0:USTF0",1730662529640,0.2616018,68547.0,68546.0,0.866112]
["bitfinex-derivatives","BTCF0:USTF0",1730662530533,0.4075045,68547.0,68546.0,0.866112]
["bitfinex-derivatives","BTCF0:USTF0",1730662530735,0.3045045,68547.0,68546.0,0.866112]
["bitfinex-derivatives","BTCF0:USTF0",1730662530937,0.2616018,68547.0,68546.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1730662531543,0.33012662,68547.0,68546.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1730662531741,0.22712662,68547.0,68546.0,0.6836009]
["bitfinex-derivatives","BTCF0:USTF0",1730662532041,0.2616018,68547.0,68546.0,0.6836009]
["bitfinex-derivatives","BTCF0:USTF0",1730662532243,0.2616018,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662532432,0.33012662,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662532636,0.25840847,68547.0,68546.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662532837,0.25840847,68547.0,68546.0,0.4490776]
["bitfinex-derivatives","BTCF0:USTF0",1730662535344,0.20169758,68547.0,68546.0,0.4490776]
["bitfinex-derivatives","BTCF0:USTF0",1730662535737,0.109,68547.0,68546.0,0.4490776]
["bitfinex-derivatives","BTCF0:USTF0",1730662538045,0.1826182,68547.0,68546.0,0.4490776]
["bitfinex-derivatives","BTCF0:USTF0",1730662538254,0.2482892,68547.0,68546.0,0.4490776]
["bitfinex-derivatives","BTCF0:USTF0",1730662538543,0.29111945,68547.0,68546.0,0.4490776]
["bitfinex-derivatives","BTCF0:USTF0",1730662541648,0.29113951,68547.0,68546.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1730662542352,0.29113951,68547.0,68546.0,0.4490776]
["bitfinex-derivatives","BTCF0:USTF0",1730662543548,0.065682,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662543849,0.44539032,68535.0,68534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662544046,0.55115865,68535.0,68534.0,0.79844]
["bitfinex-derivatives","BTCF0:USTF0",1730662544438,0.6177323,68535.0,68534.0,0.68158732]
["bitfinex-derivatives","BTCF0:USTF0",1730662544645,0.39266311,68535.0,68534.0,0.68158732]
["bitfinex-derivatives","BTCF0:USTF0",1730662545046,0.39366311,68535.0,68534.0,0.68158732]
["bitfinex-derivatives","BTCF0:USTF0",1730662545442,0.45863673,68535.0,68534.0,0.68158732]
["bitfinex-derivatives","BTCF0:USTF0",1730662546057,0.45863673,68535.0,68534.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730662546448,0.45663673,68535.0,68534.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730662546653,0.45863673,68535.0,68534.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1730662547353,0.45963673,68535.0,68534.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730662547550,0.36063673,68535.0,68534.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662547854,0.46363673,68535.0,68534.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662548053,0.45963673,68535.0,68534.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1730662548254,0.29566311,68535.0,68534.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662548462,0.065672,68546.0,68534.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1730662548463,0.3608,68557.0,68550.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1730662548661,0.103,68556.0,68551.0,0.13543104]
["bitfinex-derivatives","BTCF0:USTF0",1730662548860,0.1766182,68556.0,68555.0,0.06976404]
["bitfinex-derivatives","BTCF0:USTF0",1730662549450,0.2096182,68556.0,68555.0,0.06976404]
["bitfinex-derivatives","BTCF0:USTF0",1730662550755,0.2126182,68556.0,68555.0,0.11357173]
["bitfinex-derivatives","BTCF0:USTF0",1730662550954,0.2126182,68556.0,68555.0,0.11457173]
["bitfinex-derivatives","BTCF0:USTF0",1730662551257,0.2126182,68556.0,68555.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1730662554253,0.139,68556.0,68555.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1730662554459,0.13892,68556.0,68555.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1730662554758,0.036,68556.0,68555.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1730662554957,0.13892,68556.0,68555.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1730662555661,0.21252509,68556.0,68555.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1730662556257,0.10960509,68556.0,68555.0,0.07176404]
["bitfinex-derivatives","BTCF0:USTF0",1730662556452,0.13888,68556.0,68555.0,0.13742704]
["bitfinex-derivatives","BTCF0:USTF0",1730662557050,0.036,68556.0,68555.0,0.13742704]
["bitfinex-derivatives","BTCF0:USTF0",1730662557355,0.13888,68556.0,68555.0,0.13742704]
["bitfinex-derivatives","BTCF0:USTF0",1730662557766,0.23227645,68556.0,68551.0,0.07360509]
["bitfinex-derivatives","BTCF0:USTF0",1730662557959,0.18460934,68555.0,68551.0,0.07360509]
["bitfinex-derivatives","BTCF0:USTF0",1730662558260,0.09339645,68554.0,68553.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1730662558561,0.08128363,68554.0,68553.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1730662558759,0.13101052,68554.0,68553.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1730662559756,0.23389052,68554.0,68551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662559952,0.08128363,68553.0,68551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662560266,0.08128363,68552.0,68551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662560658,0.14571785,68552.0,68549.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1730662560853,0.129543,68551.0,68550.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1730662562162,0.20315016,68551.0,68545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662562367,0.20315016,68551.0,68542.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662562368,0.27526085,68550.0,68546.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1730662562562,0.129543,68549.0,68546.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1730662562765,0.08460816,68548.0,68546.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1730662562968,0.12691224,68547.0,68546.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1730662563971,0.12691224,68547.0,68546.0,0.066671]
["bitfinex-derivatives","BTCF0:USTF0",1730662564270,0.12691224,68547.0,68546.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1730662564877,0.12791224,68547.0,68546.0,0.067671]
["bitfinex-derivatives","BTCF0:USTF0",1730662565173,0.2025194,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662565371,0.2356194,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662565863,0.0351,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662568380,0.10870716,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662568978,0.0351,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662569777,0.07538943,68547.0,68546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662569990,0.07538943,68547.0,68546.0,0.14127916]
["bitfinex-derivatives","BTCF0:USTF0",1730662569991,0.002,68547.0,68546.0,0.14127916]
["bitfinex-derivatives","BTCF0:USTF0",1730662574486,0.002,68547.0,68546.0,0.21488632]
["bitfinex-derivatives","BTCF0:USTF0",1730662575384,0.002,68547.0,68546.0,0.57891916]
["bitfinex-derivatives","BTCF0:USTF0",1730662576891,0.002,68547.0,68546.0,0.62177897]
["bitfinex-derivatives","BTCF0:USTF0",1730662577278,0.002,68547.0,68546.0,0.69538613]
["bitfinex-derivatives","BTCF0:USTF0",1730662577680,0.002,68547.0,68546.0,0.95252632]
["bitfinex-derivatives","BTCF0:USTF0",1730662577883,0.065658,68561.0,68559.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730662578186,0.065658,68561.0,68559.0,0.13926616]
["bitfinex-derivatives","BTCF0:USTF0",1730662578787,0.065655,68564.0,68559.0,0.13926616]
["bitfinex-derivatives","BTCF0:USTF0",1730662579185,0.00318861,68560.0,68559.0,0.14026616]
["bitfinex-derivatives","BTCF0:USTF0",1730662579585,0.00318861,68560.0,68559.0,0.14126616]
["bitfinex-derivatives","BTCF0:USTF0",1730662579784,0.00318861,68560.0,68559.0,0.07560716]
["bitfinex-derivatives","BTCF0:USTF0",1730662580888,0.13334643,68560.0,68559.0,0.07560716]
["bitfinex-derivatives","BTCF0:USTF0",1730662581093,0.19900443,68560.0,68559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662581277,0.06566,68559.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662581587,0.29041165,68558.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662581789,0.13015782,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662582284,0.29041165,68557.0,68556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662582485,0.13015782,68557.0,68556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730662582680,0.13015782,68557.0,68556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730662582881,0.29041165,68557.0,68556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730662583378,0.13015782,68557.0,68556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730662583890,0.29041165,68557.0,68556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730662584089,0.13015782,68557.0,68556.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730662584687,0.13015782,68557.0,68556.0,0.428462]
["bitfinex-derivatives","BTCF0:USTF0",1730662585189,0.03722122,68557.0,68556.0,0.428462]
["bitfinex-derivatives","BTCF0:USTF0",1730662585385,0.19741243,68557.0,68556.0,0.428462]
["bitfinex-derivatives","BTCF0:USTF0",1730662585588,0.12964675,68557.0,68556.0,0.428462]
["bitfinex-derivatives","BTCF0:USTF0",1730662586588,0.12964675,68557.0,68556.0,0.866062]
["bitfinex-derivatives","BTCF0:USTF0",1730662587891,0.00218861,68560.0,68559.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1730662588095,0.065655,68564.0,68562.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1730662588291,0.065655,68564.0,68563.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662588687,0.0622,68567.0,68566.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1730662588688,0.0311,68567.0,68566.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1730662588887,0.0311,68567.0,68563.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662589092,0.065654,68565.0,68563.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662589287,0.065654,68565.0,68564.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1730662589999,0.065655,68564.0,68563.0,0.07460716]
["bitfinex-derivatives","BTCF0:USTF0",1730662590496,0.065656,68563.0,68560.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662590685,0.001,68565.0,68560.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662590883,0.001,68565.0,68562.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1730662591089,0.001,68565.0,68563.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662591295,0.065655,68564.0,68563.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662591596,0.098155,68564.0,68563.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662592294,0.098155,68564.0,68563.0,0.07460716]
["bitfinex-derivatives","BTCF0:USTF0",1730662592700,0.099155,68564.0,68563.0,0.07560716]
["bitfinex-derivatives","BTCF0:USTF0",1730662593083,0.0335,68564.0,68563.0,0.07560716]
["bitfinex-derivatives","BTCF0:USTF0",1730662593288,0.0345,68564.0,68563.0,0.07560716]
["bitfinex-derivatives","BTCF0:USTF0",1730662593993,0.002,68564.0,68563.0,0.14126316]
["bitfinex-derivatives","BTCF0:USTF0",1730662595795,0.07073924,68567.0,68563.0,0.14126316]
["bitfinex-derivatives","BTCF0:USTF0",1730662595796,0.03963924,68567.0,68566.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1730662595999,0.42644,68579.0,68566.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1730662596000,0.19774749,68578.0,68568.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1730662596201,0.19774749,68578.0,68576.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662596202,0.13170839,68577.0,68576.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662596499,0.13170839,68577.0,68576.0,0.58469432]
["bitfinex-derivatives","BTCF0:USTF0",1730662596693,0.03781311,68577.0,68576.0,0.65033732]
["bitfinex-derivatives","BTCF0:USTF0",1730662597001,0.04049233,68578.0,68577.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1730662597188,0.13269998,68586.0,68577.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1730662597394,0.21126003,68588.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730662597395,0.08231535,68585.0,68580.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1730662597598,0.065633,68587.0,68585.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662597793,0.0307,68593.0,68585.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662597794,0.19902087,68586.0,68585.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662598189,0.13320204,68586.0,68585.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662598505,0.0825115,68586.0,68585.0,0.07360716]
["bitfinex-derivatives","BTCF0:USTF0",1730662598909,0.0825115,68586.0,68585.0,0.14721432]
["bitfinex-derivatives","BTCF0:USTF0",1730662599203,0.0825115,68586.0,68585.0,0.21284832]
["bitfinex-derivatives","BTCF0:USTF0",1730662599391,0.0825115,68586.0,68585.0,0.14024116]
["bitfinex-derivatives","BTCF0:USTF0",1730662599988,0.0825115,68586.0,68585.0,0.14124116]
["bitfinex-derivatives","BTCF0:USTF0",1730662601308,0.0825115,68586.0,68585.0,0.17972376]
["bitfinex-derivatives","BTCF0:USTF0",1730662601690,0.03818126,68586.0,68585.0,0.17972376]
["bitfinex-derivatives","BTCF0:USTF0",1730662602001,0.03818126,68586.0,68585.0,0.11408976]
["bitfinex-derivatives","BTCF0:USTF0",1730662602893,0.065632,68588.0,68585.0,0.11408976]
["bitfinex-derivatives","BTCF0:USTF0",1730662604508,0.065632,68588.0,68585.0,0.11308976]
["bitfinex-derivatives","BTCF0:USTF0",1730662604703,0.065632,68588.0,68585.0,0.11408976]
["bitfinex-derivatives","BTCF0:USTF0",1730662605789,0.0307,68593.0,68585.0,0.11408976]
["bitfinex-derivatives","BTCF0:USTF0",1730662605993,0.096327,68593.0,68585.0,0.11408976]
["bitfinex-derivatives","BTCF0:USTF0",1730662608700,0.06563,68590.0,68585.0,0.11408976]
["bitfinex-derivatives","BTCF0:USTF0",1730662608908,0.06563,68590.0,68585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662610206,0.06563,68590.0,68585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662610400,0.07165864,68593.0,68585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662610800,0.426433,68587.0,68581.0,0.15291839]
["bitfinex-derivatives","BTCF0:USTF0",1730662610999,0.426433,68587.0,68585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662611000,0.0306,68586.0,68585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662611199,0.096234,68586.0,68585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662611806,0.096234,68586.0,68581.0,0.15199839]
["bitfinex-derivatives","BTCF0:USTF0",1730662612006,0.031,68585.0,68581.0,0.15299839]
["bitfinex-derivatives","BTCF0:USTF0",1730662614403,0.033,68585.0,68581.0,0.15399839]
["bitfinex-derivatives","BTCF0:USTF0",1730662614709,0.033,68585.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662614904,0.065637,68583.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662615612,0.065637,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662615912,0.034,68585.0,68581.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1730662616116,0.031,68585.0,68581.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1730662616412,0.003,68583.0,68581.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1730662616612,0.003,68583.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662616915,0.001,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662618803,0.13763737,68585.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662618999,0.13863737,68585.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662619312,0.001,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662619614,0.002,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662620006,0.001,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662620306,0.066637,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662621009,0.065637,68582.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662621207,0.065637,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662621808,0.067637,68582.0,68581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662622213,0.002,68582.0,68581.0,0.17972776]
["bitfinex-derivatives","BTCF0:USTF0",1730662625220,0.1,68600.0,68592.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730662625514,0.3608,68608.0,68592.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730662625515,0.52099083,68622.0,68599.0,0.58497952]
["bitfinex-derivatives","BTCF0:USTF0",1730662625716,0.52099083,68622.0,68593.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1730662625717,0.065582,68640.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662625907,0.065582,68640.0,68621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662625908,0.14884734,68639.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662626110,0.14884734,68639.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662626111,0.065584,68638.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662626314,0.08326334,68639.0,68634.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662626502,0.08326334,68639.0,68638.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730662626705,0.08326334,68639.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662626915,0.08326334,68639.0,68635.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662627319,0.3608,68643.0,68639.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730662627522,0.3608,68643.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730662628009,0.67356118,68643.0,68634.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662628317,0.31276118,68641.0,68639.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730662628507,0.31276118,68641.0,68639.0,0.066582]
["bitfinex-derivatives","BTCF0:USTF0",1730662629119,0.31276118,68641.0,68639.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730662629511,0.31276118,68640.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662629721,0.31276118,68632.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662630029,0.31276118,68632.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662630214,0.31276118,68629.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662630610,0.3608,68635.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662630611,0.40141637,68642.0,68639.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730662630831,0.40141637,68642.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730662631608,0.3608,68642.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730662632018,0.67356118,68642.0,68641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662632222,0.67356118,68642.0,68641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662632619,0.67356118,68642.0,68641.0,0.03842138]
["bitfinex-derivatives","BTCF0:USTF0",1730662632913,0.73914118,68642.0,68634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662633116,0.31276118,68635.0,68628.0,0.47623548]
["bitfinex-derivatives","BTCF0:USTF0",1730662633319,0.31276118,68629.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662634320,0.31276118,68629.0,68628.0,0.06777872]
["bitfinex-derivatives","BTCF0:USTF0",1730662635118,0.3608,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662635314,0.39141574,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662635623,0.70417692,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662636307,0.3608,68642.0,68628.0,0.11427548]
["bitfinex-derivatives","BTCF0:USTF0",1730662636513,0.31276118,68638.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662636821,0.31276118,68637.0,68628.0,0.11427548]
["bitfinex-derivatives","BTCF0:USTF0",1730662637017,0.002,68635.0,68628.0,0.11427548]
["bitfinex-derivatives","BTCF0:USTF0",1730662637218,0.003,68635.0,68628.0,0.11427548]
["bitfinex-derivatives","BTCF0:USTF0",1730662637610,0.001,68635.0,68628.0,0.11427548]
["bitfinex-derivatives","BTCF0:USTF0",1730662637807,0.001,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662638012,0.47288976,68642.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662638219,0.31276118,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662638822,0.31276118,68635.0,68634.0,0.17767776]
["bitfinex-derivatives","BTCF0:USTF0",1730662639121,0.31376118,68635.0,68634.0,0.17767776]
["bitfinex-derivatives","BTCF0:USTF0",1730662639524,0.001,68635.0,68634.0,0.17767776]
["bitfinex-derivatives","BTCF0:USTF0",1730662640116,0.002,68635.0,68634.0,0.17767776]
["bitfinex-derivatives","BTCF0:USTF0",1730662641426,0.47288976,68642.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662641635,0.31276118,68635.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662641920,0.31276118,68633.0,68629.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730662642117,0.31276118,68630.0,68629.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730662643315,0.31276118,68630.0,68629.0,0.17768176]
["bitfinex-derivatives","BTCF0:USTF0",1730662644325,0.31276118,68630.0,68629.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730662645837,0.31276118,68630.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662646018,0.34466118,68629.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662646220,0.34466118,68629.0,68628.0,0.06777872]
["bitfinex-derivatives","BTCF0:USTF0",1730662646933,0.0311,68634.0,68633.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1730662647530,0.0312,68639.0,68638.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730662647924,0.34396118,68639.0,68638.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730662649126,0.34396118,68639.0,68638.0,0.066584]
["bitfinex-derivatives","BTCF0:USTF0",1730662649433,0.36164,68649.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662649620,0.3608,68649.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662650023,0.3608,68649.0,68645.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662650024,0.3608,68649.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730662650626,0.3608,68649.0,68645.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662650627,0.0635,68654.0,68645.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662650826,0.31276118,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730662652235,0.31276118,68646.0,68631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662652433,0.11208976,68643.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662652732,0.31276118,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662652933,0.34401159,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662653135,0.03125041,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730662653356,0.34401159,68637.0,68631.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730662653529,0.31276118,68632.0,68631.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730662653725,0.34401159,68632.0,68631.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730662655733,0.34801159,68632.0,68631.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1730662656430,0.34801159,68632.0,68631.0,0.53847976]
["bitfinex-derivatives","BTCF0:USTF0",1730662656828,0.31676118,68632.0,68631.0,0.70687951]
["bitfinex-derivatives","BTCF0:USTF0",1730662657232,0.31676118,68632.0,68631.0,0.60940242]
["bitfinex-derivatives","BTCF0:USTF0",1730662657436,0.31676118,68632.0,68631.0,0.70689156]
["bitfinex-derivatives","BTCF0:USTF0",1730662657932,0.004,68632.0,68631.0,0.70689156]
["bitfinex-derivatives","BTCF0:USTF0",1730662658442,0.004,68632.0,68631.0,0.6359689]
["bitfinex-derivatives","BTCF0:USTF0",1730662658939,0.11427535,68661.0,68631.0,0.86435558]
["bitfinex-derivatives","BTCF0:USTF0",1730662658940,0.10248,68649.0,68631.0,0.86435558]
["bitfinex-derivatives","BTCF0:USTF0",1730662659239,0.065568,68655.0,68648.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662659546,0.67356118,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730662660648,0.67456118,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730662661542,0.67456118,68650.0,68649.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1730662661947,0.67456118,68650.0,68649.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1730662663637,0.3618,68650.0,68649.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1730662663842,0.67456118,68650.0,68649.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1730662664341,0.3618,68650.0,68649.0,0.067573]
["bitfinex-derivatives","BTCF0:USTF0",1730662664547,0.065583,68639.0,68632.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1730662664842,0.31276118,68633.0,68627.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1730662665034,0.31276118,68629.0,68624.0,0.47310257]
["bitfinex-derivatives","BTCF0:USTF0",1730662665236,0.31276118,68629.0,68628.0,0.06777872]
["bitfinex-derivatives","BTCF0:USTF0",1730662666842,0.31276118,68629.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662667441,0.31276118,68629.0,68628.0,0.06777872]
["bitfinex-derivatives","BTCF0:USTF0",1730662668142,0.31276118,68629.0,68628.0,0.00218572]
["bitfinex-derivatives","BTCF0:USTF0",1730662669837,0.31276118,68629.0,68626.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730662670037,0.31276118,68628.0,68627.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1730662671845,0.36184001,68635.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662672153,0.31276118,68634.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662674337,0.31776118,68634.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662674744,0.31776118,68634.0,68633.0,0.17767776]
["bitfinex-derivatives","BTCF0:USTF0",1730662674745,0.005,68634.0,68633.0,0.17767776]
["bitfinex-derivatives","BTCF0:USTF0",1730662674949,0.009,68634.0,68633.0,0.61479776]
["bitfinex-derivatives","BTCF0:USTF0",1730662675148,0.009,68634.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662675149,0.004,68634.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662675453,0.32076118,68634.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662676248,0.31676118,68634.0,68633.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1730662676443,0.31976118,68634.0,68633.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1730662676641,0.31576118,68634.0,68633.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1730662676841,0.31276118,68634.0,68633.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1730662677053,0.31476118,68634.0,68633.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1730662677348,0.002,68634.0,68633.0,0.1059674]
["bitfinex-derivatives","BTCF0:USTF0",1730662677650,0.1024,68643.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730662678249,0.31276118,68641.0,68640.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730662679144,0.1024,68651.0,68633.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1730662679339,0.31276118,68644.0,68643.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730662679537,0.21448976,68649.0,68643.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730662679742,0.31276118,68644.0,68643.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730662680240,0.31276118,68644.0,68637.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1730662680435,0.11208976,68643.0,68637.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1730662680636,0.31276118,68638.0,68633.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1730662680952,0.3608,68641.0,68633.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1730662680953,0.31276118,68636.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730662681247,0.31276118,68634.0,68630.0,0.426391]
["bitfinex-derivatives","BTCF0:USTF0",1730662681445,0.31276118,68631.0,68630.0,0.426391]
["bitfinex-derivatives","BTCF0:USTF0",1730662682750,0.36172,68641.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662682954,0.3608,68641.0,68640.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730662683152,0.1669,68652.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662683547,0.31276118,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662684956,0.31876118,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662685956,0.35009491,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662686352,0.34909491,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662686549,0.35514933,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662686946,0.35014933,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662687147,0.35514933,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662687452,0.3552775,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662687652,0.03651632,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662687839,0.04251632,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662688040,0.011,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662689247,0.04249641,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662692264,0.011,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730662692766,0.011,68647.0,68646.0,0.17766576]
["bitfinex-derivatives","BTCF0:USTF0",1730662693764,0.3608,68675.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730662694459,0.3608,68675.0,68670.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1730662694760,0.0333,68680.0,68670.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1730662695054,0.3608,68681.0,68670.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1730662695259,0.1024,68690.0,68670.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1730662695260,0.007,68671.0,68670.0,0.90108]
["bitfinex-derivatives","BTCF0:USTF0",1730662695561,0.3608,68695.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662695958,0.31494556,68694.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730662696258,0.00218438,68694.0,68693.0,0.17762076]
["bitfinex-derivatives","BTCF0:USTF0",1730662696456,0.3608,68695.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730662696761,0.1,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662697151,0.41276118,68700.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730662697348,0.41276118,68700.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662697349,0.1,68700.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662697557,0.31276118,68694.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730662697757,0.31276118,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730662698262,0.31276118,68691.0,68683.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662698454,0.31276118,68682.0,68681.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730662698660,0.31276118,68682.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662699355,0.31276118,68682.0,68671.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662699559,0.31276118,68680.0,68671.0,0.17764176]
["bitfinex-derivatives","BTCF0:USTF0",1730662700263,0.31276118,68680.0,68671.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662700459,0.37830518,68680.0,68671.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662700654,0.37830518,68680.0,68671.0,0.17764176]
["bitfinex-derivatives","BTCF0:USTF0",1730662700855,0.37830518,68680.0,68679.0,0.00318386]
["bitfinex-derivatives","BTCF0:USTF0",1730662701156,0.45015582,68680.0,68679.0,0.001756]
["bitfinex-derivatives","BTCF0:USTF0",1730662701349,0.42932166,68680.0,68679.0,0.000756]
["bitfinex-derivatives","BTCF0:USTF0",1730662701555,0.38461182,68680.0,68679.0,0.000756]
["bitfinex-derivatives","BTCF0:USTF0",1730662701756,0.38661182,68680.0,68679.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1730662701963,0.07385064,68680.0,68679.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730662702365,0.38661182,68680.0,68679.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730662702562,0.38461182,68680.0,68679.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1730662702752,0.38661182,68680.0,68679.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730662702957,0.07385064,68680.0,68679.0,0.068301]
["bitfinex-derivatives","BTCF0:USTF0",1730662703363,0.07185064,68680.0,68679.0,0.067301]
["bitfinex-derivatives","BTCF0:USTF0",1730662703565,0.07285064,68680.0,68679.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730662704665,0.03424807,68680.0,68679.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730662704878,0.03324807,68680.0,68679.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730662705069,0.03524807,68680.0,68679.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730662705665,0.03324807,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662705885,0.03424807,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662706679,0.03470702,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662707968,0.0738215,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662708169,0.38627449,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662708875,0.38527449,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662709083,0.3474682,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662709376,0.31376118,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662709975,0.31476118,68680.0,68679.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1730662710575,0.31476118,68680.0,68679.0,0.066301]
["bitfinex-derivatives","BTCF0:USTF0",1730662710780,0.31276118,68674.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730662711080,0.31276118,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730662711868,0.31276118,68669.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662712067,0.065552,68672.0,68665.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1730662712068,0.31276118,68666.0,68665.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1730662712271,0.31276118,68666.0,68665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662712986,0.67356118,68666.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730662713283,0.31276118,68661.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730662713465,0.31276118,68661.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662713669,0.31276118,68658.0,68657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662714281,0.67356118,68658.0,68655.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1730662714582,0.31276118,68656.0,68655.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1730662714778,0.37832818,68656.0,68655.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1730662715170,0.31276118,68656.0,68655.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1730662716577,0.31976118,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662717174,0.31976118,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662717676,0.31976118,68656.0,68655.0,0.06975288]
["bitfinex-derivatives","BTCF0:USTF0",1730662717878,0.31276118,68656.0,68655.0,0.06875288]
["bitfinex-derivatives","BTCF0:USTF0",1730662718073,0.31276118,68656.0,68655.0,0.06975288]
["bitfinex-derivatives","BTCF0:USTF0",1730662718074,0.31876118,68656.0,68655.0,0.06975288]
["bitfinex-derivatives","BTCF0:USTF0",1730662718280,0.26772477,68656.0,68655.0,0.06975288]
["bitfinex-derivatives","BTCF0:USTF0",1730662719075,0.27372477,68656.0,68655.0,0.06975288]
["bitfinex-derivatives","BTCF0:USTF0",1730662720376,0.27372477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662720783,0.27372477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662720979,0.26872477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662721171,0.26872477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662721678,0.26872477,68656.0,68655.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1730662721880,0.26772477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662722476,0.26772477,68656.0,68655.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1730662722675,0.26772477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662722878,0.26772477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662724285,0.26772477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662724491,0.26772477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662724793,0.26772477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662724984,0.26872477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662726599,0.26872477,68656.0,68655.0,0.06975288]
["bitfinex-derivatives","BTCF0:USTF0",1730662727892,0.26872477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662728986,0.26872477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662729191,0.26872477,68656.0,68655.0,0.00218488]
["bitfinex-derivatives","BTCF0:USTF0",1730662730280,0.37104477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662730589,0.37004477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662730790,0.73184477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662731393,0.73184477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662731394,0.73084477,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662731598,0.73184477,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662732294,0.77235337,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662734095,0.67003337,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662734394,0.83792037,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662734606,0.86922037,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662734784,0.86822037,68656.0,68655.0,0.00318488]
["bitfinex-derivatives","BTCF0:USTF0",1730662735089,0.86922037,68656.0,68655.0,0.00418488]
["bitfinex-derivatives","BTCF0:USTF0",1730662735497,0.86922037,68656.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662735700,0.86822037,68656.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662736009,0.86922037,68656.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662736389,0.86922037,68656.0,68655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662736694,0.86922037,68656.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662738188,1.23002037,68656.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662739091,0.26772477,68644.0,68643.0,0.061779]
["bitfinex-derivatives","BTCF0:USTF0",1730662739695,0.26772477,68644.0,68638.0,0.426383]
["bitfinex-derivatives","BTCF0:USTF0",1730662739892,0.26772477,68639.0,68638.0,0.426383]
["bitfinex-derivatives","BTCF0:USTF0",1730662740598,0.3608,68654.0,68639.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730662740795,0.26991026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662743093,0.00218549,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662743389,0.26991026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662743592,0.27091026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662744189,0.26991026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662744391,0.27191026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662744691,0.27291026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662745096,0.27091026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662745302,0.27191026,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662745601,0.002,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730662745804,0.002,68653.0,68652.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730662746597,0.002,68653.0,68652.0,0.19344313]
["bitfinex-derivatives","BTCF0:USTF0",1730662746598,0.001,68653.0,68652.0,0.19344313]
["bitfinex-derivatives","BTCF0:USTF0",1730662747605,0.001,68653.0,68652.0,0.19544313]
["bitfinex-derivatives","BTCF0:USTF0",1730662748404,0.40147464,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730662748904,0.66919941,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730662749103,0.66919941,68662.0,68659.0,0.05703836]
["bitfinex-derivatives","BTCF0:USTF0",1730662749297,0.26772477,68660.0,68658.0,0.05703836]
["bitfinex-derivatives","BTCF0:USTF0",1730662749493,0.26772477,68659.0,68658.0,0.12260336]
["bitfinex-derivatives","BTCF0:USTF0",1730662750200,0.26772477,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730662750599,0.26772477,68659.0,68658.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730662750600,0.26972477,68659.0,68658.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730662751912,0.26772477,68659.0,68658.0,0.12259382]
["bitfinex-derivatives","BTCF0:USTF0",1730662752205,0.26972477,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730662754801,0.26972477,68659.0,68658.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730662754999,0.26972477,68659.0,68658.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1730662755907,0.26972477,68659.0,68658.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730662757111,0.26972477,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730662758621,0.002,68659.0,68658.0,0.84904976]
["bitfinex-derivatives","BTCF0:USTF0",1730662758811,0.1,68700.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730662759004,0.11802477,68697.0,68696.0,0.10823496]
["bitfinex-derivatives","BTCF0:USTF0",1730662759211,0.11802477,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730662761220,0.11802477,68697.0,68696.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730662761703,0.18697232,68697.0,68696.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1730662761907,0.18697232,68697.0,68696.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1730662762124,0.06894755,68697.0,68696.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1730662762314,0.18697232,68697.0,68696.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1730662763719,0.14992947,68697.0,68696.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1730662766714,0.14992947,68697.0,68696.0,0.17441776]
["bitfinex-derivatives","BTCF0:USTF0",1730662768014,0.14972264,68697.0,68696.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1730662768809,0.11802477,68697.0,68696.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1730662769413,0.11802477,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662770121,0.47882477,68697.0,68696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662771615,0.47882477,68697.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730662771810,0.11802477,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730662772208,0.22162477,68692.0,68686.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730662772420,0.3608,68688.0,68685.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662772610,0.11802477,68686.0,68680.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662772812,0.3608,68688.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662772813,0.11802477,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662774713,0.11902477,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662775314,0.12002477,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662775821,0.12102477,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662777311,0.11902477,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662777527,0.12002477,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662777927,0.001,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662778112,0.002,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662779018,0.001,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662779218,0.002,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662779513,0.12002477,68681.0,68680.0,0.17763376]
["bitfinex-derivatives","BTCF0:USTF0",1730662781929,0.12002477,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662782827,0.002,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662783521,0.001,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662783710,0.00042013,68681.0,68680.0,0.26098316]
["bitfinex-derivatives","BTCF0:USTF0",1730662783913,0.00042013,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662784127,0.00042013,68681.0,68680.0,0.26097586]
["bitfinex-derivatives","BTCF0:USTF0",1730662784519,0.00142013,68681.0,68680.0,0.26097964]
["bitfinex-derivatives","BTCF0:USTF0",1730662784820,0.00142013,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662785020,0.00042013,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662785215,0.00142013,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662785417,0.001,68681.0,68680.0,0.27517085]
["bitfinex-derivatives","BTCF0:USTF0",1730662785719,0.001,68681.0,68680.0,0.27521679]
["bitfinex-derivatives","BTCF0:USTF0",1730662785921,0.001,68681.0,68680.0,0.16312703]
["bitfinex-derivatives","BTCF0:USTF0",1730662786118,0.001,68681.0,68680.0,0.27521679]
["bitfinex-derivatives","BTCF0:USTF0",1730662786322,0.001,68681.0,68680.0,0.21842008]
["bitfinex-derivatives","BTCF0:USTF0",1730662786729,0.0318,68691.0,68680.0,0.15287608]
["bitfinex-derivatives","BTCF0:USTF0",1730662787027,0.0318,68691.0,68686.0,0.04262784]
["bitfinex-derivatives","BTCF0:USTF0",1730662787222,0.07296807,68691.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730662787523,0.07296807,68691.0,68688.0,0.04262784]
["bitfinex-derivatives","BTCF0:USTF0",1730662788028,0.11802477,68689.0,68688.0,0.04262784]
["bitfinex-derivatives","BTCF0:USTF0",1730662788323,0.11802477,68689.0,68687.0,0.12237412]
["bitfinex-derivatives","BTCF0:USTF0",1730662788529,0.11802477,68688.0,68687.0,0.12337412]
["bitfinex-derivatives","BTCF0:USTF0",1730662789631,0.11802477,68688.0,68687.0,0.12437412]
["bitfinex-derivatives","BTCF0:USTF0",1730662790433,0.11802477,68688.0,68687.0,0.12337412]
["bitfinex-derivatives","BTCF0:USTF0",1730662791130,0.11802477,68688.0,68687.0,0.12437412]
["bitfinex-derivatives","BTCF0:USTF0",1730662791319,0.11802477,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730662791725,0.18633594,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730662791925,0.14963499,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730662792729,0.18636634,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730662793528,0.18636634,68688.0,68687.0,0.066537]
["bitfinex-derivatives","BTCF0:USTF0",1730662794919,0.18636634,68688.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730662795119,0.18635954,68688.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730662796733,0.18635954,68688.0,68687.0,0.17762676]
["bitfinex-derivatives","BTCF0:USTF0",1730662796734,0.06833477,68688.0,68687.0,0.17762676]
["bitfinex-derivatives","BTCF0:USTF0",1730662798824,0.0318,68691.0,68687.0,0.11208976]
["bitfinex-derivatives","BTCF0:USTF0",1730662799028,0.0318,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730662799224,0.11802477,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730662799429,0.0327,68696.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730662799629,0.0327,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730662800132,0.15072477,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730662801133,0.15072477,68696.0,68695.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730662801637,0.15072477,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730662802341,0.15072477,68696.0,68695.0,0.12447714]
["bitfinex-derivatives","BTCF0:USTF0",1730662804539,0.15072477,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730662805040,0.0327,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730662805540,0.0327,68696.0,68695.0,0.14097061]
["bitfinex-derivatives","BTCF0:USTF0",1730662805927,0.0410499,68699.0,68698.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730662806130,0.0614,68705.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662806341,0.0021842,68706.0,68699.0,0.57564761]
["bitfinex-derivatives","BTCF0:USTF0",1730662806841,0.0021842,68706.0,68699.0,0.502206]
["bitfinex-derivatives","BTCF0:USTF0",1730662807439,0.0021842,68706.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662808038,0.0021842,68706.0,68699.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1730662808234,0.0411386,68703.0,68699.0,0.57664761]
["bitfinex-derivatives","BTCF0:USTF0",1730662809146,0.0411386,68703.0,68699.0,0.57764761]
["bitfinex-derivatives","BTCF0:USTF0",1730662809353,0.0411386,68703.0,68699.0,0.61610714]
["bitfinex-derivatives","BTCF0:USTF0",1730662812839,0.0411386,68703.0,68699.0,0.71834714]
["bitfinex-derivatives","BTCF0:USTF0",1730662813341,0.0411386,68703.0,68699.0,0.75947363]
["bitfinex-derivatives","BTCF0:USTF0",1730662813537,0.391,68713.0,68699.0,0.97810893]
["bitfinex-derivatives","BTCF0:USTF0",1730662813538,0.01970107,68700.0,68699.0,0.97810893]
["bitfinex-derivatives","BTCF0:USTF0",1730662814452,0.052173,68700.0,68699.0,0.97810893]
["bitfinex-derivatives","BTCF0:USTF0",1730662816454,0.052173,68700.0,68699.0,0.75947363]
["bitfinex-derivatives","BTCF0:USTF0",1730662816753,0.01970107,68700.0,68699.0,0.75947363]
["bitfinex-derivatives","BTCF0:USTF0",1730662817253,0.01970107,68700.0,68699.0,0.32275363]
["bitfinex-derivatives","BTCF0:USTF0",1730662817454,0.01970107,68700.0,68699.0,0.75943363]
["bitfinex-derivatives","BTCF0:USTF0",1730662817844,0.01970107,68700.0,68699.0,0.22055363]
["bitfinex-derivatives","BTCF0:USTF0",1730662818255,0.17006485,68700.0,68699.0,0.22055363]
["bitfinex-derivatives","BTCF0:USTF0",1730662818642,0.05204008,68700.0,68699.0,0.22055363]
["bitfinex-derivatives","BTCF0:USTF0",1730662819160,0.1454486,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730662819361,0.1449942,68738.0,68737.0,0.14814576]
["bitfinex-derivatives","BTCF0:USTF0",1730662819549,0.16270477,68738.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730662819742,0.16270477,68738.0,68732.0,0.11190114]
["bitfinex-derivatives","BTCF0:USTF0",1730662819743,0.16270808,68738.0,68732.0,0.11190114]
["bitfinex-derivatives","BTCF0:USTF0",1730662819951,0.11802477,68733.0,68732.0,0.17739514]
["bitfinex-derivatives","BTCF0:USTF0",1730662820157,0.0333,68741.0,68740.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1730662820456,0.19599765,68741.0,68740.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1730662821747,0.19599765,68741.0,68740.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730662821949,0.15132477,68741.0,68740.0,0.066486]
["bitfinex-derivatives","BTCF0:USTF0",1730662822747,0.15132477,68741.0,68740.0,0.067486]
["bitfinex-derivatives","BTCF0:USTF0",1730662822949,0.15132477,68741.0,68740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662823255,0.15132477,68741.0,68734.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1730662823461,0.3608,68735.0,68734.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730662823756,0.47882477,68735.0,68734.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730662824258,0.47882477,68735.0,68734.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1730662824451,0.47882477,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662825855,0.47982477,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662826448,0.3618,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662827351,0.47982477,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662827860,0.001,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662831659,0.11902477,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662835867,0.11902477,68735.0,68734.0,0.17939314]
["bitfinex-derivatives","BTCF0:USTF0",1730662836870,0.15231451,68735.0,68734.0,0.17939314]
["bitfinex-derivatives","BTCF0:USTF0",1730662837573,0.15234745,68735.0,68734.0,0.17939314]
["bitfinex-derivatives","BTCF0:USTF0",1730662840164,0.15234745,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662841263,0.19103916,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662841969,0.19100559,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662843970,0.47982477,68735.0,68734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662844174,0.47982477,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662844765,0.47982477,68735.0,68734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662844963,0.47982477,68735.0,68734.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1730662845674,0.47982477,68735.0,68724.0,0.04268111]
["bitfinex-derivatives","BTCF0:USTF0",1730662845872,0.11802477,68725.0,68724.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1730662846379,0.11802477,68725.0,68721.0,0.04486388]
["bitfinex-derivatives","BTCF0:USTF0",1730662846679,0.11802477,68723.0,68722.0,0.426304]
["bitfinex-derivatives","BTCF0:USTF0",1730662847071,0.11802477,68723.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662847374,0.11802477,68723.0,68721.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730662847578,0.11802477,68722.0,68721.0,0.00218277]
["bitfinex-derivatives","BTCF0:USTF0",1730662848977,0.065505,68721.0,68714.0,0.04268111]
["bitfinex-derivatives","BTCF0:USTF0",1730662849171,0.065505,68721.0,68710.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662849172,0.3608,68717.0,68712.0,0.04268111]
["bitfinex-derivatives","BTCF0:USTF0",1730662849380,0.3608,68717.0,68711.0,0.04268111]
["bitfinex-derivatives","BTCF0:USTF0",1730662849875,0.11802477,68712.0,68711.0,0.04268111]
["bitfinex-derivatives","BTCF0:USTF0",1730662850178,0.11802477,68712.0,68710.0,0.10819611]
["bitfinex-derivatives","BTCF0:USTF0",1730662850484,0.3608,68717.0,68712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662850485,0.3668,68717.0,68712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662850786,0.11802477,68712.0,68705.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730662850968,0.3608,68708.0,68705.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730662851173,0.11802477,68706.0,68705.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730662851771,0.11802477,68706.0,68691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662851772,0.11802477,68706.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730662851970,0.0659,68707.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730662852167,0.11802477,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730662852488,0.11802477,68701.0,68691.0,0.47270114]
["bitfinex-derivatives","BTCF0:USTF0",1730662852677,0.11802477,68693.0,68692.0,0.06771495]
["bitfinex-derivatives","BTCF0:USTF0",1730662853369,0.11802477,68693.0,68692.0,0.10887452]
["bitfinex-derivatives","BTCF0:USTF0",1730662854972,0.11902477,68693.0,68692.0,0.11687452]
["bitfinex-derivatives","BTCF0:USTF0",1730662855381,0.11802477,68693.0,68692.0,0.06771495]
["bitfinex-derivatives","BTCF0:USTF0",1730662855581,0.12302477,68693.0,68692.0,0.01018295]
["bitfinex-derivatives","BTCF0:USTF0",1730662855781,0.48382477,68693.0,68692.0,0.01018295]
["bitfinex-derivatives","BTCF0:USTF0",1730662855976,0.59572591,68693.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730662856167,0.11802477,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662856371,0.11802477,68683.0,68682.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1730662856573,0.11802477,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662857173,0.11802477,68683.0,68681.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730662857381,0.11802477,68682.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730662857584,0.104,68684.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730662857785,0.11802477,68677.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730662858172,0.11802477,68677.0,68673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662858375,0.11802477,68674.0,68668.0,0.00218414]
["bitfinex-derivatives","BTCF0:USTF0",1730662858573,0.11802477,68669.0,68668.0,0.00218414]
["bitfinex-derivatives","BTCF0:USTF0",1730662858779,0.11802477,68669.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662858979,0.11802477,68661.0,68660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662859180,0.0232615,68661.0,68654.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730662859374,0.3608,68658.0,68654.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730662859577,0.3608,68658.0,68646.0,0.36406481]
["bitfinex-derivatives","BTCF0:USTF0",1730662859578,0.0232615,68655.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730662859883,0.0232615,68647.0,68646.0,0.54154195]
["bitfinex-derivatives","BTCF0:USTF0",1730662860078,0.0232615,68647.0,68646.0,0.54046195]
["bitfinex-derivatives","BTCF0:USTF0",1730662860285,0.0306,68657.0,68656.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730662860582,0.0306,68657.0,68646.0,0.91192595]
["bitfinex-derivatives","BTCF0:USTF0",1730662860583,0.0232615,68655.0,68654.0,0.426369]
["bitfinex-derivatives","BTCF0:USTF0",1730662860779,0.0232615,68655.0,68654.0,0.53827014]
["bitfinex-derivatives","BTCF0:USTF0",1730662861185,0.0232615,68655.0,68646.0,0.36414481]
["bitfinex-derivatives","BTCF0:USTF0",1730662861485,0.0232615,68647.0,68646.0,0.42856081]
["bitfinex-derivatives","BTCF0:USTF0",1730662861688,0.0232615,68647.0,68646.0,0.36298481]
["bitfinex-derivatives","BTCF0:USTF0",1730662862286,0.0232615,68647.0,68646.0,0.36598481]
["bitfinex-derivatives","BTCF0:USTF0",1730662862674,0.0232615,68647.0,68646.0,0.36998481]
["bitfinex-derivatives","BTCF0:USTF0",1730662863088,0.0232615,68647.0,68646.0,0.43556081]
["bitfinex-derivatives","BTCF0:USTF0",1730662864280,0.0232615,68647.0,68646.0,0.43156081]
["bitfinex-derivatives","BTCF0:USTF0",1730662864486,0.0232615,68647.0,68646.0,0.43556081]
["bitfinex-derivatives","BTCF0:USTF0",1730662865379,0.0232615,68647.0,68646.0,0.36998481]
["bitfinex-derivatives","BTCF0:USTF0",1730662866493,0.0232615,68647.0,68646.0,0.48188595]
["bitfinex-derivatives","BTCF0:USTF0",1730662866793,0.0232615,68647.0,68646.0,0.54746195]
["bitfinex-derivatives","BTCF0:USTF0",1730662867286,0.0306,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730662867690,0.0538615,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730662868487,0.0252615,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730662868995,0.0252615,68654.0,68653.0,0.426369]
["bitfinex-derivatives","BTCF0:USTF0",1730662869189,0.005,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730662869494,0.3608,68676.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730662870104,0.3840615,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730662871097,0.3930615,68671.0,68670.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730662871494,0.3840615,68671.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730662871688,0.0232615,68667.0,68664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662871889,0.0232615,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730662874492,0.0262615,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730662874682,0.0292615,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730662875283,0.0292615,68667.0,68666.0,0.61433814]
["bitfinex-derivatives","BTCF0:USTF0",1730662875284,0.004,68667.0,68666.0,0.61433814]
["bitfinex-derivatives","BTCF0:USTF0",1730662875505,0.0319,68682.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730662875799,0.02544686,68675.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730662876901,0.02544686,68675.0,68674.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730662877591,0.00218536,68675.0,68674.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1730662877795,0.00218536,68675.0,68674.0,0.068549]
["bitfinex-derivatives","BTCF0:USTF0",1730662878695,0.3608,68690.0,68674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730662878904,0.0232615,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730662879287,0.3608,68690.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730662879607,0.11190114,68688.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662879894,0.0232615,68676.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730662880102,0.11190114,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730662881406,0.11490114,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730662881591,0.11890114,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730662882000,0.011,68680.0,68679.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730662883086,0.007,68680.0,68679.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730662883302,0.012,68680.0,68679.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730662883500,0.005,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730662883700,0.01,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730662883908,0.005,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730662884199,0.0625,68685.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730662885404,0.0645,68685.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730662885601,0.002,68685.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730662885903,0.002,68685.0,68684.0,0.17744114]
["bitfinex-derivatives","BTCF0:USTF0",1730662886198,0.002,68685.0,68684.0,0.53824114]
["bitfinex-derivatives","BTCF0:USTF0",1730662886996,0.00218425,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730662887192,0.00218425,68692.0,68691.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1730662888202,0.00418425,68692.0,68691.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1730662888402,0.00518425,68692.0,68691.0,0.426333]
["bitfinex-derivatives","BTCF0:USTF0",1730662888803,0.00518425,68692.0,68691.0,0.46682308]
["bitfinex-derivatives","BTCF0:USTF0",1730662889101,0.00518425,68692.0,68691.0,0.90354308]
["bitfinex-derivatives","BTCF0:USTF0",1730662889601,0.003,68692.0,68691.0,0.90354308]
["bitfinex-derivatives","BTCF0:USTF0",1730662889800,0.004,68692.0,68691.0,0.90354308]
["bitfinex-derivatives","BTCF0:USTF0",1730662890302,0.003,68692.0,68691.0,0.90354308]
["bitfinex-derivatives","BTCF0:USTF0",1730662890496,0.002,68692.0,68691.0,0.90354308]
["bitfinex-derivatives","BTCF0:USTF0",1730662890806,0.003,68692.0,68691.0,0.91254308]
["bitfinex-derivatives","BTCF0:USTF0",1730662891104,0.002,68692.0,68691.0,0.92454308]
["bitfinex-derivatives","BTCF0:USTF0",1730662891690,0.002,68692.0,68691.0,0.92254308]
["bitfinex-derivatives","BTCF0:USTF0",1730662892203,0.001,68692.0,68691.0,0.47582308]
["bitfinex-derivatives","BTCF0:USTF0",1730662892398,0.002,68692.0,68691.0,0.48482308]
["bitfinex-derivatives","BTCF0:USTF0",1730662892706,0.002,68692.0,68691.0,0.48582308]
["bitfinex-derivatives","BTCF0:USTF0",1730662894205,0.002,68692.0,68691.0,0.48282308]
["bitfinex-derivatives","BTCF0:USTF0",1730662894511,0.002,68692.0,68691.0,0.443333]
["bitfinex-derivatives","BTCF0:USTF0",1730662895110,0.001,68692.0,68691.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1730662896314,0.0303,68701.0,68691.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730662896606,0.0702659,68701.0,68691.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730662896910,0.0303,68701.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662897911,0.0353,68701.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662898206,0.0353,68701.0,68691.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730662898207,0.0403,68701.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730662898510,0.07565298,68701.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730662898707,0.3608,68700.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730662898904,0.0383,68701.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730662899101,0.008,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730662900102,0.3608,68705.0,68702.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1730662900315,0.3608,68705.0,68703.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1730662900519,0.3608,68705.0,68704.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1730662901509,0.3688,68705.0,68704.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1730662902416,0.3688,68705.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662902910,0.3688,68705.0,68700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662903213,0.3798,68705.0,68704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662903415,0.91905657,68705.0,68698.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662903606,0.10592,68704.0,68698.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662903807,0.10592,68704.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662904009,0.10592,68704.0,68702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662904207,0.10592,68704.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662904410,0.03354845,68703.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662904817,0.03354845,68703.0,68698.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662905014,0.03354845,68702.0,68698.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662905215,0.03354845,68701.0,68698.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730662905415,0.03354845,68700.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730662905718,0.39434845,68699.0,68689.0,0.00218373]
["bitfinex-derivatives","BTCF0:USTF0",1730662905920,0.39434845,68699.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662905921,0.03354845,68698.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662906108,0.03354845,68697.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662906309,0.03354845,68696.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662906519,0.03354845,68695.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662906818,0.03354845,68694.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662907016,0.09694845,68694.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730662907711,0.09694845,68694.0,68693.0,0.066531]
["bitfinex-derivatives","BTCF0:USTF0",1730662908011,0.10294845,68694.0,68693.0,0.067531]
["bitfinex-derivatives","BTCF0:USTF0",1730662908213,0.10294845,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662909225,0.10294845,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662909412,0.10894845,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662909824,0.10994845,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662910330,1.07789959,68694.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662910619,1.12347573,68694.0,68693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662910811,1.12347573,68694.0,68689.0,0.00218373]
["bitfinex-derivatives","BTCF0:USTF0",1730662910812,0.065534,68691.0,68689.0,0.00218373]
["bitfinex-derivatives","BTCF0:USTF0",1730662911019,0.07212459,68690.0,68689.0,0.00218373]
["bitfinex-derivatives","BTCF0:USTF0",1730662911407,0.065534,68691.0,68689.0,0.00218373]
["bitfinex-derivatives","BTCF0:USTF0",1730662912220,0.43676,68690.0,68680.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662912419,0.17744414,68681.0,68676.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662912615,0.0651,68680.0,68674.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662912810,0.0651,68680.0,68673.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662913015,0.065545,68679.0,68673.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662913319,0.10592,68678.0,68672.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662913516,0.3608,68675.0,68671.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662913815,0.10592,68678.0,68674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730662914131,0.3608,68675.0,68674.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730662914318,0.3608,68675.0,68673.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730662914927,0.3608,68675.0,68673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730662915308,0.0326,68674.0,68673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730662916317,0.46944,68674.0,68673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730662916620,0.46944,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662917017,0.47744,68674.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662917418,0.0476,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662917726,0.15488,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662918024,0.14788,68674.0,68673.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730662918211,0.15688,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662918410,0.0516,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662918818,0.019,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662919123,0.009,68674.0,68673.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730662919315,0.017,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662919732,0.008,68674.0,68673.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730662920028,0.017,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662920325,0.017,68674.0,68673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662920630,0.001,68674.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730662920929,0.003,68674.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730662921129,0.003,68674.0,68667.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730662921331,0.002,68674.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730662921520,0.01,68674.0,68673.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730662922429,0.015,68674.0,68673.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1730662923219,0.007,68674.0,68673.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730662923518,0.009,68674.0,68673.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1730662923721,0.10528,68681.0,68673.0,0.17845114]
["bitfinex-derivatives","BTCF0:USTF0",1730662923914,0.10528,68681.0,68680.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730662924814,0.10528,68691.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662925426,0.1074644,68689.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662926416,0.3638,68684.0,68683.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730662926724,0.3638,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662926923,0.3638,68684.0,68682.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662926924,0.3608,68684.0,68682.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662927247,0.3618,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662927527,0.3648,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662928123,0.3618,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662928324,0.3648,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662928629,0.3668,68684.0,68683.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730662929126,0.3668,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662929319,0.3638,68684.0,68683.0,0.068541]
["bitfinex-derivatives","BTCF0:USTF0",1730662929923,0.3668,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662930331,0.006,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662930721,0.003,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662931636,0.3608,68686.0,68684.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730662932118,0.3608,68686.0,68674.0,0.40130034]
["bitfinex-derivatives","BTCF0:USTF0",1730662932323,0.3608,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730662933126,0.3628,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730662933816,0.3628,68686.0,68680.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662934021,0.0307,68685.0,68682.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662934422,0.0307,68685.0,68674.0,0.40246034]
["bitfinex-derivatives","BTCF0:USTF0",1730662934423,0.4675,68685.0,68679.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662934626,0.4675,68685.0,68674.0,0.04166034]
["bitfinex-derivatives","BTCF0:USTF0",1730662934627,0.11190114,68681.0,68676.0,0.12245514]
["bitfinex-derivatives","BTCF0:USTF0",1730662934827,0.11190114,68681.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730662935028,0.0302,68684.0,68682.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730662935624,0.0302,68684.0,68679.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730662935825,0.0302,68684.0,68680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662936235,0.0332,68684.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662936425,0.003,68684.0,68682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662936737,0.008,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662937534,0.013,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662937730,0.01,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662937931,0.013,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662938329,0.01,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662938533,0.013,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662939636,0.003,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662939836,0.008,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662940334,0.008,68684.0,68680.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662940532,0.006,68684.0,68680.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662941334,0.008,68684.0,68681.0,0.05690814]
["bitfinex-derivatives","BTCF0:USTF0",1730662941537,0.005,68684.0,68680.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730662941739,0.008,68684.0,68680.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730662941929,0.008,68684.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730662942134,0.005,68684.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730662942338,0.008,68684.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730662942841,0.003,68684.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730662943040,0.007,68684.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730662943436,0.03257263,68683.0,68682.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730662943638,0.003,68684.0,68672.0,0.40211803]
["bitfinex-derivatives","BTCF0:USTF0",1730662943839,0.008,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662944041,0.04064434,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662944447,0.03564434,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662945139,0.0336316,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730662945833,0.0356316,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662946037,0.14753274,68684.0,68683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662946750,0.15353274,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662947436,0.15453274,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662947849,0.65687274,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662948035,0.6289198,68684.0,68667.0,0.00218448]
["bitfinex-derivatives","BTCF0:USTF0",1730662948244,0.3608,68677.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730662948446,0.0319,68676.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730662949536,0.0319,68676.0,68674.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1730662950452,0.0319,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730662951150,0.0319,68676.0,68674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730662951353,0.0319,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730662951540,0.0369,68676.0,68675.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730662952042,0.0319,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730662952243,0.0369,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730662952448,0.3977,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730662953144,0.4037,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730662953647,0.4037,68676.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662953848,0.4007,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662954441,0.4027,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662954643,0.4057,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662955042,0.50578,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662955252,0.50978,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662955443,0.50978,68676.0,68675.0,0.05910261]
["bitfinex-derivatives","BTCF0:USTF0",1730662955641,0.50978,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662955843,0.50978,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662956446,0.50878,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662957140,0.50078,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662957342,0.51078,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662957749,0.50678,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662957955,0.51078,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662958946,0.14598,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662959256,0.14598,68676.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730662959257,0.50078,68676.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730662959444,0.50878,68676.0,68675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730662959645,0.012,68676.0,68675.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730662960054,0.004,68676.0,68675.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730662960355,0.013,68676.0,68675.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730662961652,0.013,68676.0,68675.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730662962554,0.01,68676.0,68675.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730662963253,0.004,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730662963448,0.01,68676.0,68675.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730662963659,0.01,68676.0,68675.0,0.16232986]
["bitfinex-derivatives","BTCF0:USTF0",1730662964158,0.01,68676.0,68675.0,0.2021726]
["bitfinex-derivatives","BTCF0:USTF0",1730662966663,0.01,68676.0,68675.0,0.5629726]
["bitfinex-derivatives","BTCF0:USTF0",1730662967460,0.01,68676.0,68675.0,0.64809876]
["bitfinex-derivatives","BTCF0:USTF0",1730662967658,0.10408,68687.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730662967864,0.10408,68687.0,68684.0,0.05708708]
["bitfinex-derivatives","BTCF0:USTF0",1730662968059,0.3924,68688.0,68685.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730662968265,0.3924,68688.0,68680.0,0.07135886]
["bitfinex-derivatives","BTCF0:USTF0",1730662968266,0.1062644,68689.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730662969662,0.0021844,68689.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730662969864,0.0101844,68689.0,68688.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730662970650,0.0111844,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662972664,0.0111844,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662972859,0.0111844,68689.0,68688.0,0.05902764]
["bitfinex-derivatives","BTCF0:USTF0",1730662973170,0.0111844,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662974067,0.48388554,68689.0,68688.0,0.04477166]
["bitfinex-derivatives","BTCF0:USTF0",1730662974263,0.48388554,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662979075,0.55575624,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662980860,0.52257116,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662981067,0.44398962,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662981569,0.044504,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662982278,0.044504,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662982576,0.146904,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662983972,0.044504,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662984170,0.146904,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662985678,0.044504,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662986179,0.0111844,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662989281,0.0111844,68689.0,68688.0,0.12456364]
["bitfinex-derivatives","BTCF0:USTF0",1730662992684,0.0111844,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730662993068,0.12308554,68689.0,68688.0,0.05902764]
["bitfinex-derivatives","BTCF0:USTF0",1730662993268,0.12308554,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662994176,0.24023495,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662994880,0.19552876,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662995471,0.24023524,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662997492,0.60103524,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662998284,0.60102737,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662998489,0.60102059,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730662999690,0.70342059,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663001078,0.58628554,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663001286,0.54785225,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663001487,0.6213201,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663004379,1.0580801,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663004587,1.1236151,68689.0,68688.0,0.04488526]
["bitfinex-derivatives","BTCF0:USTF0",1730663006394,1.1236151,68689.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663008291,1.1236151,68689.0,68679.0,0.05702764]
["bitfinex-derivatives","BTCF0:USTF0",1730663008292,0.065544,68681.0,68679.0,0.05702764]
["bitfinex-derivatives","BTCF0:USTF0",1730663008495,0.56001185,68680.0,68677.0,0.05702764]
["bitfinex-derivatives","BTCF0:USTF0",1730663008701,0.07346785,68678.0,68676.0,0.05702764]
["bitfinex-derivatives","BTCF0:USTF0",1730663008998,0.07346785,68677.0,68675.0,0.05702764]
["bitfinex-derivatives","BTCF0:USTF0",1730663009293,0.17582785,68676.0,68675.0,0.05717657]
["bitfinex-derivatives","BTCF0:USTF0",1730663009496,0.17582785,68676.0,68671.0,0.07133557]
["bitfinex-derivatives","BTCF0:USTF0",1730663009497,0.17582785,68676.0,68674.0,0.05717657]
["bitfinex-derivatives","BTCF0:USTF0",1730663009694,0.1469357,68675.0,68673.0,0.05717657]
["bitfinex-derivatives","BTCF0:USTF0",1730663010008,0.10236,68674.0,68671.0,0.05717657]
["bitfinex-derivatives","BTCF0:USTF0",1730663010182,0.43426785,68672.0,68671.0,0.05717657]
["bitfinex-derivatives","BTCF0:USTF0",1730663010588,0.002,68676.0,68671.0,0.19619642]
["bitfinex-derivatives","BTCF0:USTF0",1730663010784,0.002,68676.0,68675.0,0.07346785]
["bitfinex-derivatives","BTCF0:USTF0",1730663010997,0.004,68675.0,68674.0,0.12272557]
["bitfinex-derivatives","BTCF0:USTF0",1730663011191,0.004,68675.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730663011396,0.004,68675.0,68674.0,0.15993488]
["bitfinex-derivatives","BTCF0:USTF0",1730663011701,0.10236,68681.0,68674.0,0.15993488]
["bitfinex-derivatives","BTCF0:USTF0",1730663011901,0.10236,68681.0,68680.0,0.12266617]
["bitfinex-derivatives","BTCF0:USTF0",1730663012397,0.07346785,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730663013296,0.46316,68685.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730663013595,0.002,68684.0,68683.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730663014195,0.002,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663014196,0.011,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663014499,0.009,68684.0,68683.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730663014696,0.009,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663016194,0.04392146,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663016499,0.04592146,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663017512,0.14828146,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663019115,0.04592146,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663024314,0.011,68684.0,68683.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1730663030714,0.011,68684.0,68683.0,0.10858367]
["bitfinex-derivatives","BTCF0:USTF0",1730663031214,0.13358203,68684.0,68683.0,0.10858367]
["bitfinex-derivatives","BTCF0:USTF0",1730663031813,0.08705364,68684.0,68683.0,0.10858367]
["bitfinex-derivatives","BTCF0:USTF0",1730663034317,0.0021844,68689.0,68683.0,0.54538367]
["bitfinex-derivatives","BTCF0:USTF0",1730663034522,0.07346063,68701.0,68688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663034814,0.07346063,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663035210,0.11485628,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663035713,0.08832505,68701.0,68700.0,0.03435622]
["bitfinex-derivatives","BTCF0:USTF0",1730663035913,0.16178568,68701.0,68700.0,0.03435622]
["bitfinex-derivatives","BTCF0:USTF0",1730663036214,0.16378568,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663037221,0.16478568,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663037415,0.22176472,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663037612,0.26869412,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663037816,0.31008977,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663038623,0.09132505,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663039009,0.23662914,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663039219,0.14830409,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663039524,0.003,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663040324,0.07646063,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663045729,0.43726063,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663046233,0.4724675,68701.0,68700.0,0.03535622]
["bitfinex-derivatives","BTCF0:USTF0",1730663046823,0.51335919,68701.0,68700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663047225,0.513341,68701.0,68700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663047734,0.47246596,68701.0,68700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663050429,0.51329781,68701.0,68700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663052650,0.51329781,68701.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730663052651,1.06997078,68701.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730663052830,0.07346063,68688.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730663053031,0.11429248,68688.0,68681.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730663053238,0.07346063,68682.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663053536,0.07346063,68679.0,68678.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1730663053735,0.07346063,68682.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730663054639,0.17578063,68685.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730663055738,0.17578063,68685.0,68684.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730663055739,0.17778063,68685.0,68684.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1730663055935,0.17878063,68685.0,68684.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1730663056848,0.21898842,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663059348,0.57978842,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663060344,0.57978842,68685.0,68684.0,0.05918713]
["bitfinex-derivatives","BTCF0:USTF0",1730663065347,0.57978842,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663066644,0.64532742,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663066850,0.003,68685.0,68684.0,0.07546063]
["bitfinex-derivatives","BTCF0:USTF0",1730663067160,0.003,68685.0,68684.0,1.03266048]
["bitfinex-derivatives","BTCF0:USTF0",1730663067857,0.003,68685.0,68684.0,1.07318109]
["bitfinex-derivatives","BTCF0:USTF0",1730663069773,0.003,68685.0,68684.0,0.97908124]
["bitfinex-derivatives","BTCF0:USTF0",1730663071258,0.003,68685.0,68684.0,0.54232124]
["bitfinex-derivatives","BTCF0:USTF0",1730663073262,0.003,68685.0,68684.0,0.10806061]
["bitfinex-derivatives","BTCF0:USTF0",1730663073849,0.003,68685.0,68684.0,0.18152124]
["bitfinex-derivatives","BTCF0:USTF0",1730663077167,0.003,68685.0,68684.0,0.23861462]
["bitfinex-derivatives","BTCF0:USTF0",1730663077766,0.003,68685.0,68684.0,0.19809401]
["bitfinex-derivatives","BTCF0:USTF0",1730663079358,0.003,68685.0,68684.0,0.14100063]
["bitfinex-derivatives","BTCF0:USTF0",1730663082763,0.003,68685.0,68684.0,0.50180063]
["bitfinex-derivatives","BTCF0:USTF0",1730663086170,0.003,68685.0,68684.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1730663086478,0.03810442,68685.0,68684.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1730663091776,0.003,68685.0,68684.0,0.49970672]
["bitfinex-derivatives","BTCF0:USTF0",1730663092475,0.003,68685.0,68684.0,0.59394268]
["bitfinex-derivatives","BTCF0:USTF0",1730663092877,0.003,68685.0,68684.0,0.23314268]
["bitfinex-derivatives","BTCF0:USTF0",1730663094284,0.003,68685.0,68684.0,0.13890672]
["bitfinex-derivatives","BTCF0:USTF0",1730663094671,0.003,68685.0,68684.0,0.23322849]
["bitfinex-derivatives","BTCF0:USTF0",1730663095387,0.003,68685.0,68684.0,0.23321363]
["bitfinex-derivatives","BTCF0:USTF0",1730663096285,0.003,68685.0,68684.0,0.16184691]
["bitfinex-derivatives","BTCF0:USTF0",1730663098786,0.003,68685.0,68684.0,0.16187486]
["bitfinex-derivatives","BTCF0:USTF0",1730663099893,0.07863111,68685.0,68684.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1730663100089,0.43943111,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663100796,0.48536523,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663101094,0.43943111,68685.0,68684.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1730663101289,0.48532597,68685.0,68684.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1730663101486,0.48532597,68685.0,68684.0,0.14100063]
["bitfinex-derivatives","BTCF0:USTF0",1730663101789,0.07863111,68685.0,68684.0,0.14100063]
["bitfinex-derivatives","BTCF0:USTF0",1730663102585,0.03799744,68685.0,68684.0,0.14100063]
["bitfinex-derivatives","BTCF0:USTF0",1730663102999,0.03799744,68685.0,68684.0,0.50180063]
["bitfinex-derivatives","BTCF0:USTF0",1730663104781,0.03799744,68685.0,68684.0,0.54303081]
["bitfinex-derivatives","BTCF0:USTF0",1730663106892,0.003,68685.0,68684.0,0.63702862]
["bitfinex-derivatives","BTCF0:USTF0",1730663109089,0.003,68685.0,68684.0,1.07378862]
["bitfinex-derivatives","BTCF0:USTF0",1730663110198,0.003,68685.0,68684.0,0.56356799]
["bitfinex-derivatives","BTCF0:USTF0",1730663110596,0.003,68685.0,68684.0,0.46957018]
["bitfinex-derivatives","BTCF0:USTF0",1730663110798,0.003,68685.0,68684.0,0.56370704]
["bitfinex-derivatives","BTCF0:USTF0",1730663111501,0.003,68685.0,68684.0,0.09613686]
["bitfinex-derivatives","BTCF0:USTF0",1730663111801,0.003,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663112698,0.04246687,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663113592,0.47922687,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663113796,0.47922687,68685.0,68684.0,0.057162]
["bitfinex-derivatives","BTCF0:USTF0",1730663114012,0.54476587,68685.0,68683.0,0.007262]
["bitfinex-derivatives","BTCF0:USTF0",1730663114200,0.54476587,68685.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663114201,0.13900063,68684.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663114505,0.3608,68679.0,68675.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663114702,0.07346063,68676.0,68675.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663114906,0.07346063,68676.0,68674.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663115110,0.0328,68675.0,68674.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663115299,0.0328,68675.0,68671.0,0.10622066]
["bitfinex-derivatives","BTCF0:USTF0",1730663115300,0.0328,68675.0,68673.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663115609,0.0328,68675.0,68673.0,0.13699081]
["bitfinex-derivatives","BTCF0:USTF0",1730663115810,0.0328,68675.0,68673.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730663117109,0.0328,68675.0,68669.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1730663117110,0.0331,68674.0,68669.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1730663117313,0.3608,68671.0,68669.0,0.06773803]
["bitfinex-derivatives","BTCF0:USTF0",1730663118108,0.3608,68671.0,68669.0,0.00218403]
["bitfinex-derivatives","BTCF0:USTF0",1730663118305,0.3608,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663118705,0.3608,68671.0,68670.0,0.06754838]
["bitfinex-derivatives","BTCF0:USTF0",1730663121303,0.3608,68671.0,68670.0,0.00199538]
["bitfinex-derivatives","BTCF0:USTF0",1730663121810,0.79768,68671.0,68670.0,0.00199538]
["bitfinex-derivatives","BTCF0:USTF0",1730663122008,0.93669263,68671.0,68670.0,0.00199538]
["bitfinex-derivatives","BTCF0:USTF0",1730663122216,1.17114063,68671.0,68663.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663122405,0.50772126,68664.0,68663.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663122606,0.43426063,68664.0,68663.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663122807,0.87118063,68664.0,68663.0,0.07144081]
["bitfinex-derivatives","BTCF0:USTF0",1730663123110,0.94464126,68664.0,68663.0,0.02154081]
["bitfinex-derivatives","BTCF0:USTF0",1730663123408,0.94464126,68664.0,68654.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730663123409,0.06556,68663.0,68653.0,0.13887789]
["bitfinex-derivatives","BTCF0:USTF0",1730663123619,0.07346063,68660.0,68653.0,0.13887789]
["bitfinex-derivatives","BTCF0:USTF0",1730663123913,0.17566063,68660.0,68650.0,0.46087748]
["bitfinex-derivatives","BTCF0:USTF0",1730663124116,0.61258063,68660.0,68650.0,0.46087748]
["bitfinex-derivatives","BTCF0:USTF0",1730663124614,0.61258063,68660.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730663124911,0.67814363,68660.0,68659.0,0.04679545]
["bitfinex-derivatives","BTCF0:USTF0",1730663125605,0.67814363,68660.0,68659.0,0.05679545]
["bitfinex-derivatives","BTCF0:USTF0",1730663126008,0.97814363,68660.0,68659.0,0.05679545]
["bitfinex-derivatives","BTCF0:USTF0",1730663126314,0.06557,68653.0,68650.0,0.10007748]
["bitfinex-derivatives","BTCF0:USTF0",1730663126622,0.93409226,68651.0,68650.0,0.10007748]
["bitfinex-derivatives","BTCF0:USTF0",1730663127110,0.86063163,68651.0,68650.0,0.10007748]
["bitfinex-derivatives","BTCF0:USTF0",1730663127304,0.93409226,68651.0,68650.0,0.10007748]
["bitfinex-derivatives","BTCF0:USTF0",1730663127608,0.93409226,68651.0,68650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730663127812,0.86063163,68651.0,68650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730663128011,0.86063163,68651.0,68650.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730663128208,0.86063163,68651.0,68650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730663128419,0.86163163,68651.0,68650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730663128713,0.79606063,68651.0,68650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730663128912,0.89818063,68651.0,68650.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730663129116,0.89818063,68651.0,68650.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1730663129611,0.79606063,68651.0,68650.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1730663129824,0.89818063,68651.0,68650.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1730663130110,0.06558,68642.0,68641.0,0.12867105]
["bitfinex-derivatives","BTCF0:USTF0",1730663130302,0.14692126,68638.0,68632.0,0.15693825]
["bitfinex-derivatives","BTCF0:USTF0",1730663130616,0.17558063,68638.0,68637.0,0.20825614]
["bitfinex-derivatives","BTCF0:USTF0",1730663130802,0.3608,68644.0,68639.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730663131009,0.11473481,68651.0,68650.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730663131010,0.001,68651.0,68650.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730663131516,0.3608,68652.0,68650.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730663132115,0.3608,68652.0,68650.0,0.067572]
["bitfinex-derivatives","BTCF0:USTF0",1730663132906,0.3608,68652.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663133515,0.3618,68652.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663133717,0.0328,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663134018,0.098371,68651.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663134202,0.11199981,68645.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663135017,0.11199981,68645.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730663136521,0.11299981,68645.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730663136717,0.11299981,68645.0,68640.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730663136930,0.11199981,68645.0,68644.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1730663137520,0.36156,68646.0,68644.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1730663137817,0.3608,68646.0,68644.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1730663138016,0.001,68645.0,68641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663138224,0.002,68645.0,68643.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730663138613,0.002,68645.0,68644.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1730663138924,0.001,68645.0,68644.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1730663139324,0.001,68646.0,68643.0,0.11199981]
["bitfinex-derivatives","BTCF0:USTF0",1730663139517,0.11199981,68663.0,68655.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730663139826,0.10216,68663.0,68655.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730663140020,0.47279981,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730663140021,0.36156,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730663140213,0.15212879,68673.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663140419,0.11199981,68673.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663140621,0.11199981,68673.0,68662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730663140824,0.11199981,68673.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663141817,0.11999981,68673.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663142017,0.12199981,68673.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663142831,0.12199981,68673.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663143021,0.12199981,68673.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663143622,0.12299981,68673.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663144118,0.11799981,68673.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663144324,0.12299981,68673.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663144712,0.11799981,68673.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663145124,0.12399981,68673.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663145816,0.12399981,68673.0,68668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730663145817,0.22611981,68673.0,68668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730663146025,0.11199981,68669.0,68668.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730663146321,0.11199981,68669.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663147121,0.3608,68668.0,68662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730663147419,0.11199981,68663.0,68662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730663147626,0.47279981,68668.0,68662.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730663147924,0.005,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663148129,0.011,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663148628,0.006,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663149730,0.10212,68670.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663150129,0.433354,68669.0,68664.0,0.04267864]
["bitfinex-derivatives","BTCF0:USTF0",1730663150316,0.11199981,68665.0,68656.0,0.00218461]
["bitfinex-derivatives","BTCF0:USTF0",1730663150629,0.11199981,68657.0,68656.0,0.00218461]
["bitfinex-derivatives","BTCF0:USTF0",1730663150828,0.21411981,68657.0,68656.0,0.00218461]
["bitfinex-derivatives","BTCF0:USTF0",1730663151617,0.21411981,68657.0,68656.0,0.06775161]
["bitfinex-derivatives","BTCF0:USTF0",1730663152022,0.10212,68657.0,68656.0,0.06775161]
["bitfinex-derivatives","BTCF0:USTF0",1730663152228,0.39426,68668.0,68656.0,0.00218461]
["bitfinex-derivatives","BTCF0:USTF0",1730663152423,0.10212,68665.0,68656.0,0.00218461]
["bitfinex-derivatives","BTCF0:USTF0",1730663152624,0.10212,68665.0,68663.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730663152826,0.10212,68665.0,68656.0,0.00518461]
["bitfinex-derivatives","BTCF0:USTF0",1730663153029,0.10212,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663153334,0.10212,68666.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663154134,0.11199981,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663154535,0.11199981,68665.0,68656.0,0.00418461]
["bitfinex-derivatives","BTCF0:USTF0",1730663154726,0.11199981,68657.0,68656.0,0.06975161]
["bitfinex-derivatives","BTCF0:USTF0",1730663155427,0.11199981,68662.0,68660.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663156529,0.11199981,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663156735,0.10208,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663156935,0.10708,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663157144,0.005,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663158143,0.011,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663158840,0.006,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663159037,0.011,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663161151,0.011,68662.0,68661.0,0.098162]
["bitfinex-derivatives","BTCF0:USTF0",1730663165236,0.011,68662.0,68661.0,1.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1730663165541,0.10208,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730663166043,0.00218506,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730663166544,0.00218506,68678.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663166844,0.11199981,68672.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663167845,0.014,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730663168044,0.01618506,68678.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730663168251,0.03631554,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730663169351,0.05031554,68677.0,68676.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730663170544,0.16231535,68677.0,68676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663171151,0.16231535,68677.0,68676.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730663171449,0.17631535,68677.0,68676.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730663174249,0.13999981,68677.0,68676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663174442,0.17642349,68677.0,68676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663175047,0.13999981,68677.0,68676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663175345,0.13999981,68677.0,68676.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730663176352,0.13999981,68677.0,68676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663177949,0.13999981,68677.0,68676.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730663179548,0.13999981,68677.0,68676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663182458,0.13999981,68677.0,68661.0,0.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1730663182459,0.87683981,68677.0,68661.0,0.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1730663182659,0.11199981,68668.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663182862,0.47279981,68673.0,68663.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730663183158,0.47279981,68673.0,68656.0,0.00218461]
["bitfinex-derivatives","BTCF0:USTF0",1730663183159,0.11199981,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730663183365,0.10208,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730663184255,0.0311,68672.0,68665.0,0.04293188]
["bitfinex-derivatives","BTCF0:USTF0",1730663184456,0.10204,68671.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663185969,0.04108345,68672.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663186264,0.10204,68673.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730663186462,0.14220367,68673.0,68672.0,0.10854063]
["bitfinex-derivatives","BTCF0:USTF0",1730663186771,0.14220367,68673.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730663186772,0.10204,68673.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730663186968,0.00218506,68678.0,68670.0,0.05728584]
["bitfinex-derivatives","BTCF0:USTF0",1730663187159,0.00218506,68678.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663187160,0.00218506,68678.0,68677.0,0.426347]
["bitfinex-derivatives","BTCF0:USTF0",1730663188367,0.00218506,68678.0,68677.0,0.863187]
["bitfinex-derivatives","BTCF0:USTF0",1730663188765,0.01618506,68678.0,68677.0,0.864187]
["bitfinex-derivatives","BTCF0:USTF0",1730663188968,0.03018506,68678.0,68677.0,0.864187]
["bitfinex-derivatives","BTCF0:USTF0",1730663189766,0.00218506,68678.0,68677.0,0.863187]
["bitfinex-derivatives","BTCF0:USTF0",1730663190171,0.10615021,68678.0,68677.0,0.865187]
["bitfinex-derivatives","BTCF0:USTF0",1730663190370,0.10615021,68678.0,68677.0,0.97718681]
["bitfinex-derivatives","BTCF0:USTF0",1730663190975,0.06318803,68678.0,68677.0,0.97718681]
["bitfinex-derivatives","BTCF0:USTF0",1730663191363,0.05918803,68678.0,68677.0,0.97718681]
["bitfinex-derivatives","BTCF0:USTF0",1730663191567,0.065532,68693.0,68677.0,0.97718681]
["bitfinex-derivatives","BTCF0:USTF0",1730663191568,0.1454073,68693.0,68677.0,0.97718681]
["bitfinex-derivatives","BTCF0:USTF0",1730663191770,0.09248027,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663192972,0.12048027,68692.0,68691.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1730663193571,0.07124118,68692.0,68691.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1730663193771,0.12023691,68692.0,68691.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1730663193962,0.07124118,68692.0,68691.0,0.067533]
["bitfinex-derivatives","BTCF0:USTF0",1730663194672,0.028,68692.0,68691.0,0.90566442]
["bitfinex-derivatives","BTCF0:USTF0",1730663195074,0.014,68692.0,68691.0,0.90466442]
["bitfinex-derivatives","BTCF0:USTF0",1730663195272,0.025,68692.0,68691.0,0.90566442]
["bitfinex-derivatives","BTCF0:USTF0",1730663196389,0.018,68692.0,68691.0,0.90566442]
["bitfinex-derivatives","BTCF0:USTF0",1730663196875,0.018,68692.0,68691.0,0.428333]
["bitfinex-derivatives","BTCF0:USTF0",1730663200991,0.018,68692.0,68691.0,0.865053]
["bitfinex-derivatives","BTCF0:USTF0",1730663204997,0.018,68692.0,68691.0,1.225853]
["bitfinex-derivatives","BTCF0:USTF0",1730663209195,0.01470752,68692.0,68691.0,1.225853]
["bitfinex-derivatives","BTCF0:USTF0",1730663212391,5.2e-07,68692.0,68691.0,1.44325712]
["bitfinex-derivatives","BTCF0:USTF0",1730663212589,0.0311,68711.0,68702.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730663212793,0.03791464,68705.0,68704.0,0.787121]
["bitfinex-derivatives","BTCF0:USTF0",1730663212996,0.0316,68717.0,68704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730663213406,0.0316,68717.0,68716.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1730663215805,0.0316,68717.0,68716.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1730663216005,0.0316,68717.0,68716.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1730663218304,0.0316,68717.0,68716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663219202,0.0316,68717.0,68716.0,0.067509]
["bitfinex-derivatives","BTCF0:USTF0",1730663220421,0.47548853,68717.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663220712,0.3608,68709.0,68702.0,0.00218332]
["bitfinex-derivatives","BTCF0:USTF0",1730663220906,0.15962668,68703.0,68702.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1730663221209,0.19807496,68703.0,68702.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1730663221391,0.24271521,68703.0,68702.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1730663221596,0.19532249,68703.0,68702.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1730663221998,0.12433353,68703.0,68702.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1730663222199,0.28396021,68703.0,68702.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1730663222396,0.236767,68703.0,68702.0,0.06770632]
["bitfinex-derivatives","BTCF0:USTF0",1730663222705,0.19732249,68703.0,68702.0,0.06970632]
["bitfinex-derivatives","BTCF0:USTF0",1730663222907,0.28596021,68703.0,68702.0,0.06970632]
["bitfinex-derivatives","BTCF0:USTF0",1730663224002,0.12633353,68703.0,68702.0,0.06970632]
["bitfinex-derivatives","BTCF0:USTF0",1730663228304,0.002,68703.0,68702.0,0.12696077]
["bitfinex-derivatives","BTCF0:USTF0",1730663228998,0.002,68703.0,68702.0,0.06970632]
["bitfinex-derivatives","BTCF0:USTF0",1730663229195,0.002,68703.0,68702.0,0.12696077]
["bitfinex-derivatives","BTCF0:USTF0",1730663230403,0.002,68703.0,68702.0,0.06970632]
["bitfinex-derivatives","BTCF0:USTF0",1730663232208,0.0611,68716.0,68702.0,0.06870632]
["bitfinex-derivatives","BTCF0:USTF0",1730663232398,0.0611,68716.0,68710.0,0.04288114]
["bitfinex-derivatives","BTCF0:USTF0",1730663232913,0.0611,68716.0,68715.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730663233609,0.0631,68716.0,68715.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730663234405,0.0641,68716.0,68715.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730663235713,0.001,68716.0,68715.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730663235916,0.001,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663235917,0.003,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663236116,0.003,68716.0,68715.0,0.10757637]
["bitfinex-derivatives","BTCF0:USTF0",1730663236708,0.003,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663236913,0.003,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663237111,0.18050881,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663237416,0.11499981,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663237718,0.15559965,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663237923,0.59219965,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663239212,0.06551,68715.0,68706.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730663239414,0.59219965,68716.0,68706.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730663239415,0.3608,68707.0,68706.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730663239910,0.4226,68707.0,68706.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730663240326,1.19539981,68707.0,68694.0,0.05717486]
["bitfinex-derivatives","BTCF0:USTF0",1730663240512,1.19539981,68707.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730663240513,0.47279981,68695.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730663240707,0.47279981,68695.0,68684.0,0.41797486]
["bitfinex-derivatives","BTCF0:USTF0",1730663240708,0.065532,68693.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730663240915,0.11199981,68689.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730663241708,0.11199981,68689.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663242810,0.11199981,68689.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663243317,0.03547044,68688.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663243617,0.03546428,68687.0,68684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730663243816,0.03546428,68686.0,68684.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1730663244010,0.10196,68685.0,68684.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1730663244406,0.10196,68685.0,68684.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1730663245715,0.03995134,68689.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730663246023,0.13736423,68689.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663246209,0.03544423,68688.0,68684.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1730663246411,0.10192,68689.0,68684.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1730663246823,0.10192,68689.0,68686.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730663247011,0.47279981,68687.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663247207,0.03530219,68686.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663247413,0.03530219,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663247615,0.10084119,68685.0,68684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663247813,0.53760119,68685.0,68684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663248212,0.47160945,68685.0,68684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663248817,0.43676,68685.0,68684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663250124,0.47355981,68687.0,68684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663250326,0.51247439,68687.0,68684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663250530,0.51247439,68687.0,68680.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730663250531,0.47279981,68685.0,68660.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1730663250729,0.3608,68665.0,68654.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730663251025,0.3608,68665.0,68659.0,0.11199981]
["bitfinex-derivatives","BTCF0:USTF0",1730663251221,0.3608,68676.0,68659.0,0.16913844]
["bitfinex-derivatives","BTCF0:USTF0",1730663251536,0.3608,68676.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730663251714,0.3608,68676.0,68668.0,0.11199981]
["bitfinex-derivatives","BTCF0:USTF0",1730663251919,0.3608,68676.0,68672.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730663252526,0.3608,68676.0,68673.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730663253427,0.3608,68676.0,68669.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663253827,0.3608,68676.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663255031,0.0324,68684.0,68673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663255032,0.3608,68692.0,68675.0,0.11199981]
["bitfinex-derivatives","BTCF0:USTF0",1730663255440,0.3608,68692.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730663255628,0.3608,68692.0,68685.0,0.097739]
["bitfinex-derivatives","BTCF0:USTF0",1730663256135,0.3648,68686.0,68685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730663256333,0.3658,68686.0,68685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730663256533,0.431338,68686.0,68685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730663256924,0.427338,68686.0,68685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730663257738,0.426338,68686.0,68685.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730663258526,0.430338,68686.0,68685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730663258720,0.3648,68686.0,68685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730663259132,0.434338,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663259442,0.46922183,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663259938,0.40368383,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663260132,0.46922183,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663260532,0.50971684,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663261241,0.90198183,68686.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663261533,0.90598183,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663262336,0.94641043,68686.0,68685.0,0.00106351]
["bitfinex-derivatives","BTCF0:USTF0",1730663262840,0.94641043,68686.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730663262841,1.29268321,68686.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730663263026,1.29268321,68686.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663263027,0.11199981,68664.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663264935,0.03400325,68663.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663265239,0.03400325,68662.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663265839,0.11199981,68664.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663266736,0.003,68662.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663267142,0.006,68662.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663267646,0.003,68662.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663269336,0.006,68662.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663269938,0.071561,68662.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663270545,0.508481,68662.0,68661.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730663270742,0.065565,68658.0,68652.0,0.05713863]
["bitfinex-derivatives","BTCF0:USTF0",1730663271041,0.11199981,68653.0,68652.0,0.05723194]
["bitfinex-derivatives","BTCF0:USTF0",1730663271242,0.11199981,68653.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730663271447,0.3608,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730663272146,0.3608,68650.0,68647.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730663272737,0.3608,68650.0,68649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730663272942,0.10196,68654.0,68649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730663273243,0.3608,68656.0,68655.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730663273751,0.3608,68662.0,68653.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730663273952,0.3608,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663276450,0.3638,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663276852,0.3628,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663277157,0.3648,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663281957,0.3628,68662.0,68661.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730663282659,0.3628,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663282954,0.3648,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663284146,0.004,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663284758,0.004,68662.0,68661.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730663285155,0.002,68662.0,68661.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730663286052,0.002,68662.0,68661.0,0.073562]
["bitfinex-derivatives","BTCF0:USTF0",1730663286252,0.10384,68667.0,68662.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730663286460,0.10384,68667.0,68663.0,0.05722594]
["bitfinex-derivatives","BTCF0:USTF0",1730663287261,0.57953607,68669.0,68663.0,0.12278494]
["bitfinex-derivatives","BTCF0:USTF0",1730663287556,0.57953607,68669.0,68664.0,0.12278494]
["bitfinex-derivatives","BTCF0:USTF0",1730663287557,0.10384,68668.0,68664.0,0.12278494]
["bitfinex-derivatives","BTCF0:USTF0",1730663288260,0.002,68667.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663288454,0.002,68667.0,68664.0,0.12278494]
["bitfinex-derivatives","BTCF0:USTF0",1730663289255,0.002,68667.0,68665.0,0.05722594]
["bitfinex-derivatives","BTCF0:USTF0",1730663289557,0.002,68667.0,68666.0,0.05722594]
["bitfinex-derivatives","BTCF0:USTF0",1730663290355,0.11184,68668.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663290561,0.11184,68668.0,68667.0,0.05733116]
["bitfinex-derivatives","BTCF0:USTF0",1730663290963,0.10784,68668.0,68667.0,0.05733116]
["bitfinex-derivatives","BTCF0:USTF0",1730663291158,0.51410207,68669.0,68667.0,0.05733116]
["bitfinex-derivatives","BTCF0:USTF0",1730663291358,0.10384,68668.0,68666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663291963,0.10884,68668.0,68667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663292657,0.11384,68668.0,68667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663293971,0.47464,68668.0,68667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663294467,0.47464,68668.0,68667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663295164,0.977075,68668.0,68667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663295357,1.38907481,68668.0,68663.0,0.05743312]
["bitfinex-derivatives","BTCF0:USTF0",1730663295552,0.065561,68662.0,68661.0,0.05743312]
["bitfinex-derivatives","BTCF0:USTF0",1730663295760,0.17756081,68662.0,68661.0,0.05743312]
["bitfinex-derivatives","BTCF0:USTF0",1730663295962,0.07460639,68662.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730663296164,0.3608,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730663296463,0.43540639,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730663297170,0.43540639,68660.0,68656.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663297364,0.11199981,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663297566,0.2904462,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663298871,0.1866062,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663299071,0.17844639,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663299261,0.03452326,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663299462,0.03501513,68659.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663299667,0.03501513,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663299861,0.03501513,68658.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730663300362,0.03501513,68658.0,68657.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1730663300758,0.14701494,68658.0,68657.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1730663301171,0.14701494,68658.0,68657.0,0.068566]
["bitfinex-derivatives","BTCF0:USTF0",1730663302668,0.14701494,68658.0,68657.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1730663303867,0.14701494,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730663304072,0.11199981,68658.0,68657.0,0.16129198]
["bitfinex-derivatives","BTCF0:USTF0",1730663305583,0.11199981,68658.0,68657.0,0.16130276]
["bitfinex-derivatives","BTCF0:USTF0",1730663308078,0.11199981,68658.0,68657.0,0.1384026]
["bitfinex-derivatives","BTCF0:USTF0",1730663308374,0.11199981,68658.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730663308582,0.3941,68661.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730663309080,0.3941,68661.0,68660.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1730663309465,0.83102,68661.0,68660.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1730663309667,0.83102,68661.0,68659.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1730663309878,0.3941,68661.0,68659.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1730663310078,0.43692,68660.0,68659.0,0.0574823]
["bitfinex-derivatives","BTCF0:USTF0",1730663310275,0.3941,68661.0,68659.0,0.0574837]
["bitfinex-derivatives","BTCF0:USTF0",1730663310276,0.83102,68661.0,68659.0,0.0574837]
["bitfinex-derivatives","BTCF0:USTF0",1730663310468,0.83102,68661.0,68660.0,0.0574837]
["bitfinex-derivatives","BTCF0:USTF0",1730663310666,0.3941,68661.0,68660.0,0.0574837]
["bitfinex-derivatives","BTCF0:USTF0",1730663310882,0.83102,68661.0,68660.0,0.0574837]
["bitfinex-derivatives","BTCF0:USTF0",1730663311083,0.83102,68661.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730663311272,0.001,68660.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730663311779,0.3608,68658.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730663311975,0.3608,68659.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730663312179,0.3608,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663312478,0.47279981,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663313689,0.57511981,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663313977,0.61017365,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663315185,0.49817384,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663315483,0.4981834,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663315675,0.46312,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663317497,0.46312,68659.0,68646.0,0.13779328]
["bitfinex-derivatives","BTCF0:USTF0",1730663317784,0.11199981,68651.0,68646.0,0.13779328]
["bitfinex-derivatives","BTCF0:USTF0",1730663318080,0.11199981,68651.0,68650.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730663319180,0.001,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663319385,0.11199981,68671.0,68658.0,0.09472693]
["bitfinex-derivatives","BTCF0:USTF0",1730663319582,0.15215782,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663319785,0.25447782,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663320390,0.25447782,68671.0,68670.0,0.12296098]
["bitfinex-derivatives","BTCF0:USTF0",1730663320789,0.15215782,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663320981,0.25447782,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663321175,0.15215782,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663321479,0.15815782,68671.0,68670.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730663321782,0.16315782,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730663321976,0.16315782,68671.0,68670.0,0.12493862]
["bitfinex-derivatives","BTCF0:USTF0",1730663322192,0.16315782,68671.0,68670.0,0.12493935]
["bitfinex-derivatives","BTCF0:USTF0",1730663323280,0.16315782,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730663323589,0.16315782,68671.0,68670.0,0.12493935]
["bitfinex-derivatives","BTCF0:USTF0",1730663325384,0.16315782,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730663325991,0.24031046,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730663328392,0.24050287,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730663332601,0.2403543,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730663334193,0.16315782,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730663338803,0.011,68671.0,68670.0,0.504433]
["bitfinex-derivatives","BTCF0:USTF0",1730663339097,0.00218489,68678.0,68670.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1730663339286,0.00218489,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730663340388,0.1201847,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730663340990,0.1201847,68678.0,68673.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730663341303,0.1211847,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663342395,0.1151847,68678.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663342694,0.1151847,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663344892,0.4759847,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663345501,0.43746277,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663346794,0.51094065,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663346997,0.57648665,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663347396,0.51094065,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663349097,0.63564984,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663350007,0.56217196,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663353705,0.62771796,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663354204,0.62799552,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663356112,0.57648665,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663356298,1.01332665,68678.0,68677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663358303,0.065557,68667.0,68665.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663358509,0.528357,68666.0,68664.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663358721,0.528357,68666.0,68662.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663358722,0.07347788,68665.0,68662.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663359017,0.07347788,68663.0,68662.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663359499,0.07347788,68663.0,68661.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663359699,0.07347788,68662.0,68660.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663359898,0.065559,68664.0,68660.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663359899,0.07347788,68661.0,68660.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663360305,0.50775576,68661.0,68660.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663360509,0.50775576,68661.0,68658.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663360807,0.07347788,68659.0,68658.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663361008,0.14695576,68659.0,68657.0,0.05729521]
["bitfinex-derivatives","BTCF0:USTF0",1730663362210,0.14695576,68659.0,68657.0,0.05829521]
["bitfinex-derivatives","BTCF0:USTF0",1730663362409,0.14695576,68659.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663363111,0.50775576,68659.0,68657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663363920,0.43427788,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730663364211,0.07347788,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663364416,0.17547788,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663365521,0.07347788,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663365811,0.07547788,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730663366317,0.07547788,68665.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730663366617,0.07347788,68662.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730663367107,0.43427788,68662.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730663367916,0.43527788,68662.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730663368908,0.43727788,68662.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730663369413,0.43727788,68662.0,68649.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730663369603,0.07347788,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730663370715,0.07347788,68658.0,68652.0,0.13904788]
["bitfinex-derivatives","BTCF0:USTF0",1730663371017,0.3628,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663371218,0.43627788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663371620,0.43427788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663372209,0.43627788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663373420,0.43827788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663373736,0.07747788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663375324,0.07747788,68662.0,68661.0,0.13734536]
["bitfinex-derivatives","BTCF0:USTF0",1730663376416,0.07747788,68662.0,68661.0,0.15953976]
["bitfinex-derivatives","BTCF0:USTF0",1730663376822,0.07747788,68662.0,68661.0,0.23127143]
["bitfinex-derivatives","BTCF0:USTF0",1730663378415,0.07747788,68662.0,68661.0,0.15953976]
["bitfinex-derivatives","BTCF0:USTF0",1730663379020,0.07747788,68662.0,68661.0,0.19173976]
["bitfinex-derivatives","BTCF0:USTF0",1730663379214,0.07747788,68662.0,68661.0,0.26347434]
["bitfinex-derivatives","BTCF0:USTF0",1730663379415,0.07747788,68662.0,68661.0,0.19173976]
["bitfinex-derivatives","BTCF0:USTF0",1730663379616,0.07747788,68662.0,68661.0,0.26347592]
["bitfinex-derivatives","BTCF0:USTF0",1730663379820,0.07747788,68662.0,68661.0,0.19173976]
["bitfinex-derivatives","BTCF0:USTF0",1730663381319,0.07747788,68662.0,68661.0,0.19180734]
["bitfinex-derivatives","BTCF0:USTF0",1730663386235,0.07747788,68662.0,68661.0,0.26359721]
["bitfinex-derivatives","BTCF0:USTF0",1730663386430,0.07747788,68662.0,68661.0,0.097762]
["bitfinex-derivatives","BTCF0:USTF0",1730663391235,0.07747788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663394341,0.07747788,68662.0,68661.0,0.15977815]
["bitfinex-derivatives","BTCF0:USTF0",1730663396941,0.17939788,68662.0,68661.0,0.15977815]
["bitfinex-derivatives","BTCF0:USTF0",1730663397345,0.17939788,68662.0,68661.0,0.23165931]
["bitfinex-derivatives","BTCF0:USTF0",1730663399629,0.54019788,68662.0,68661.0,0.23165931]
["bitfinex-derivatives","BTCF0:USTF0",1730663400338,0.54019788,68662.0,68661.0,0.15977815]
["bitfinex-derivatives","BTCF0:USTF0",1730663401349,0.57581825,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663408135,0.54019788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663409338,0.54019788,68662.0,68661.0,0.15996548]
["bitfinex-derivatives","BTCF0:USTF0",1730663414054,0.17939788,68662.0,68661.0,0.15996548]
["bitfinex-derivatives","BTCF0:USTF0",1730663416250,0.17939788,68662.0,68661.0,0.15998234]
["bitfinex-derivatives","BTCF0:USTF0",1730663416451,0.17939788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663424453,0.17939788,68662.0,68661.0,0.15975678]
["bitfinex-derivatives","BTCF0:USTF0",1730663431665,0.17939788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663431870,0.17939788,68662.0,68661.0,0.15980278]
["bitfinex-derivatives","BTCF0:USTF0",1730663432458,0.17939788,68662.0,68661.0,0.15981322]
["bitfinex-derivatives","BTCF0:USTF0",1730663438669,0.21518786,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663440057,0.2150499,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663444281,0.17939788,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663444466,0.21497693,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663445861,0.11305693,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663446161,0.21489693,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663446571,0.17931788,68662.0,68661.0,0.15978001]
["bitfinex-derivatives","BTCF0:USTF0",1730663448978,0.17931788,68662.0,68661.0,0.15977972]
["bitfinex-derivatives","BTCF0:USTF0",1730663453471,0.17931788,68662.0,68661.0,0.15965596]
["bitfinex-derivatives","BTCF0:USTF0",1730663453667,0.21520355,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663458080,0.21522825,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663461188,0.21515635,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663461783,0.17931788,68662.0,68661.0,0.1598016]
["bitfinex-derivatives","BTCF0:USTF0",1730663465678,0.17931788,68662.0,68661.0,0.15980679]
["bitfinex-derivatives","BTCF0:USTF0",1730663470286,0.17931788,68662.0,68661.0,0.15981679]
["bitfinex-derivatives","BTCF0:USTF0",1730663474993,0.17931788,68662.0,68661.0,0.15989345]
["bitfinex-derivatives","BTCF0:USTF0",1730663476798,0.21509019,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730663478696,0.21709019,68662.0,68661.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730663478890,0.21909019,68662.0,68661.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1730663479889,0.21509019,68662.0,68661.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730663480198,0.26061343,68662.0,68661.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1730663482700,0.62141343,68662.0,68661.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1730663483697,0.54411788,68662.0,68661.0,0.16207331]
["bitfinex-derivatives","BTCF0:USTF0",1730663485805,0.47064,68662.0,68661.0,0.16207331]
["bitfinex-derivatives","BTCF0:USTF0",1730663486207,0.008,68662.0,68661.0,0.16207331]
["bitfinex-derivatives","BTCF0:USTF0",1730663486389,0.008,68662.0,68661.0,0.23555119]
["bitfinex-derivatives","BTCF0:USTF0",1730663486593,0.3608,68677.0,68661.0,0.7190119]
["bitfinex-derivatives","BTCF0:USTF0",1730663486791,0.3608,68685.0,68661.0,0.7190119]
["bitfinex-derivatives","BTCF0:USTF0",1730663486792,0.04098751,68674.0,68673.0,0.14695576]
["bitfinex-derivatives","BTCF0:USTF0",1730663487003,0.3608,68685.0,68673.0,0.16798919]
["bitfinex-derivatives","BTCF0:USTF0",1730663487293,0.3608,68685.0,68675.0,0.08628649]
["bitfinex-derivatives","BTCF0:USTF0",1730663487591,0.07347788,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730663488701,0.07547788,68678.0,68677.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730663489007,0.08147788,68678.0,68677.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730663491707,0.11767873,68678.0,68677.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730663492605,0.11767818,68678.0,68677.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730663492904,0.08147788,68678.0,68677.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730663496908,0.04415435,68678.0,68677.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730663497099,0.04415435,68678.0,68677.0,0.14102488]
["bitfinex-derivatives","BTCF0:USTF0",1730663497509,0.04416601,68678.0,68677.0,0.14102488]
["bitfinex-derivatives","BTCF0:USTF0",1730663498803,0.008,68678.0,68677.0,0.14102488]
["bitfinex-derivatives","BTCF0:USTF0",1730663500301,0.008,68678.0,68677.0,0.57786488]
["bitfinex-derivatives","BTCF0:USTF0",1730663500503,0.008,68678.0,68677.0,0.62089585]
["bitfinex-derivatives","BTCF0:USTF0",1730663500703,0.008,68678.0,68677.0,0.57786488]
["bitfinex-derivatives","BTCF0:USTF0",1730663501409,0.006,68678.0,68677.0,0.61981767]
["bitfinex-derivatives","BTCF0:USTF0",1730663501605,0.008,68678.0,68677.0,0.62081767]
["bitfinex-derivatives","BTCF0:USTF0",1730663501806,0.002,68678.0,68677.0,0.61981767]
["bitfinex-derivatives","BTCF0:USTF0",1730663502014,0.005,68678.0,68677.0,0.62081767]
["bitfinex-derivatives","BTCF0:USTF0",1730663502610,0.005,68678.0,68677.0,0.98161767]
["bitfinex-derivatives","BTCF0:USTF0",1730663506911,0.005,68678.0,68677.0,0.93866488]
["bitfinex-derivatives","BTCF0:USTF0",1730663506912,0.04118696,68678.0,68677.0,0.93866488]
["bitfinex-derivatives","BTCF0:USTF0",1730663507809,0.04118696,68678.0,68677.0,0.57786488]
["bitfinex-derivatives","BTCF0:USTF0",1730663508007,9.6e-07,68678.0,68677.0,1.23866488]
["bitfinex-derivatives","BTCF0:USTF0",1730663508213,0.00218431,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663508403,0.04447759,68692.0,68691.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1730663508716,0.04457894,68692.0,68691.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1730663508920,0.00218431,68692.0,68691.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1730663510608,0.04412773,68692.0,68691.0,0.13901088]
["bitfinex-derivatives","BTCF0:USTF0",1730663511417,0.04412773,68692.0,68691.0,0.17996832]
["bitfinex-derivatives","BTCF0:USTF0",1730663512317,0.04194342,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663512511,0.04194342,68692.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663512512,0.041928,68692.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663512718,0.041928,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730663512914,0.04210553,68695.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663513225,0.04210553,68694.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730663513924,0.10547788,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663515422,0.10547788,68696.0,68695.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730663515820,0.17100588,68696.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663516117,0.43427788,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663520015,0.43427788,68692.0,68691.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1730663520613,0.43427788,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663521115,0.47443975,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663521825,0.98463763,68692.0,68683.0,0.04295279]
["bitfinex-derivatives","BTCF0:USTF0",1730663522018,0.07347788,68684.0,68679.0,0.04295279]
["bitfinex-derivatives","BTCF0:USTF0",1730663522225,0.3608,68685.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730663522226,0.07347788,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730663523021,0.07347788,68680.0,68678.0,0.04295279]
["bitfinex-derivatives","BTCF0:USTF0",1730663523217,0.3924,68679.0,68678.0,0.04306953]
["bitfinex-derivatives","BTCF0:USTF0",1730663523623,0.3924,68679.0,68677.0,0.04306953]
["bitfinex-derivatives","BTCF0:USTF0",1730663524417,0.3924,68679.0,68676.0,0.10861653]
["bitfinex-derivatives","BTCF0:USTF0",1730663525229,0.3924,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663525230,0.3934,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663526030,0.3934,68679.0,68678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663526331,0.4263,68679.0,68678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663526530,0.4273,68679.0,68678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730663526832,0.4273,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663527021,0.4253,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663527221,0.4273,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663527727,0.4253,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663528030,0.4273,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663530027,0.4263,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663530220,0.4263,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663531633,0.4253,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663531834,0.4263,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663532423,0.4263,68679.0,68677.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730663533328,0.4263,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663533534,0.49977788,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663533735,0.63780076,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663533921,0.67457447,68679.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663534237,0.67457447,68679.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663534238,1.04582947,68679.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663534425,0.43427788,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730663534830,0.43427788,68669.0,68663.0,0.00218431]
["bitfinex-derivatives","BTCF0:USTF0",1730663535029,0.07347788,68664.0,68663.0,0.06774431]
["bitfinex-derivatives","BTCF0:USTF0",1730663537028,0.07347788,68664.0,68663.0,0.06974431]
["bitfinex-derivatives","BTCF0:USTF0",1730663541032,0.07347788,68664.0,68663.0,0.00418431]
["bitfinex-derivatives","BTCF0:USTF0",1730663541639,0.07347788,68664.0,68663.0,0.04727488]
["bitfinex-derivatives","BTCF0:USTF0",1730663542031,0.07347788,68664.0,68663.0,0.00418431]
["bitfinex-derivatives","BTCF0:USTF0",1730663542536,0.07347788,68664.0,68663.0,0.04726998]
["bitfinex-derivatives","BTCF0:USTF0",1730663542740,0.07347788,68664.0,68663.0,0.00418431]
["bitfinex-derivatives","BTCF0:USTF0",1730663543136,0.36298464,68683.0,68668.0,0.14695576]
["bitfinex-derivatives","BTCF0:USTF0",1730663543339,0.00218464,68683.0,68682.0,0.13901988]
["bitfinex-derivatives","BTCF0:USTF0",1730663544241,0.00418464,68683.0,68682.0,0.13901988]
["bitfinex-derivatives","BTCF0:USTF0",1730663544432,0.002,68683.0,68682.0,0.13901988]
["bitfinex-derivatives","BTCF0:USTF0",1730663544632,0.002,68683.0,68682.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730663546140,0.11394318,68683.0,68682.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1730663546331,0.21350318,68683.0,68681.0,0.04305073]
["bitfinex-derivatives","BTCF0:USTF0",1730663546532,0.065543,68681.0,68680.0,0.04305073]
["bitfinex-derivatives","BTCF0:USTF0",1730663546739,0.17748618,68681.0,68680.0,0.04305073]
["bitfinex-derivatives","BTCF0:USTF0",1730663547138,0.17748618,68681.0,68675.0,0.12293523]
["bitfinex-derivatives","BTCF0:USTF0",1730663547139,0.065544,68680.0,68679.0,0.04305073]
["bitfinex-derivatives","BTCF0:USTF0",1730663547333,0.065545,68679.0,68678.0,0.04305073]
["bitfinex-derivatives","BTCF0:USTF0",1730663547535,0.065545,68679.0,68674.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1730663547536,0.065548,68675.0,68674.0,0.04305073]
["bitfinex-derivatives","BTCF0:USTF0",1730663547729,0.065549,68674.0,68673.0,0.04305073]
["bitfinex-derivatives","BTCF0:USTF0",1730663547935,0.11194318,68672.0,68670.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1730663548142,0.21334318,68672.0,68670.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1730663548344,0.21334318,68672.0,68669.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1730663549544,0.21334318,68672.0,68670.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1730663550929,0.21434318,68672.0,68670.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1730663551130,0.21434318,68672.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730663551734,0.21434318,68672.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663551735,0.249542,68672.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663551942,0.13759882,68672.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730663556350,0.13759882,68672.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663557051,0.001,68672.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730663557246,0.3608,68674.0,68663.0,0.17968649]
["bitfinex-derivatives","BTCF0:USTF0",1730663557437,0.3608,68674.0,68673.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730663558950,0.3608,68674.0,68673.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1730663559250,0.3608,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730663560955,0.3618,68680.0,68679.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730663561549,0.3618,68680.0,68679.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663563255,0.001,68680.0,68679.0,0.504345]
["bitfinex-derivatives","BTCF0:USTF0",1730663563653,0.3608,68691.0,68679.0,0.504345]
["bitfinex-derivatives","BTCF0:USTF0",1730663563955,0.3608,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730663564147,0.50681592,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663564348,0.50601592,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663565057,0.3608,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663565258,0.3608,68696.0,68695.0,0.10853917]
["bitfinex-derivatives","BTCF0:USTF0",1730663565551,0.3608,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663565954,0.3618,68696.0,68695.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730663566255,0.3618,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730663567253,0.44094232,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730663567659,0.48934933,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730663574460,0.3618,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730663578970,0.001,68696.0,68695.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1730663581354,0.001,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663581551,0.12889141,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663582459,0.16062668,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663582656,0.28851809,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663582957,0.12889141,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663583355,0.12800665,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663587459,0.07979881,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663587767,0.03746326,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663587967,0.03751481,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663588363,0.001,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663588569,0.12817522,68696.0,68695.0,0.03429425]
["bitfinex-derivatives","BTCF0:USTF0",1730663588869,0.12817522,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663589054,0.12817522,68696.0,68691.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730663589055,0.14642547,68696.0,68691.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730663589371,0.11194318,68692.0,68691.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730663589665,0.065535,68689.0,68685.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730663589871,0.11194318,68687.0,68685.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730663590173,0.11194318,68687.0,68681.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1730663590468,0.17748318,68684.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663590766,0.0302,68683.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663590974,0.456541,68683.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730663592073,0.0308,68682.0,68678.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730663593166,0.0308,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663593167,0.0328,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663593972,0.0348,68682.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663594762,0.0308,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663595077,0.0338,68682.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663596172,0.0338,68682.0,68681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663596573,0.11070656,68682.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663596875,0.03605038,68681.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663597377,0.03605038,68681.0,68678.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730663597760,0.03605038,68681.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730663598169,0.03705038,68681.0,68678.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730663598371,0.03605038,68680.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663598577,0.03605038,68679.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663599874,0.03600638,68679.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663600264,0.03600638,68679.0,68678.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1730663600469,0.03600638,68679.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663601075,0.03700638,68679.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663601268,0.0370095,68679.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663601776,0.0380095,68679.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663602664,0.07406863,68679.0,68678.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1730663603272,0.07406863,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663604168,0.29331375,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663604471,0.65234731,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663609873,0.21554731,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663613683,0.03805913,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663613983,0.03805913,68679.0,68678.0,0.11055617]
["bitfinex-derivatives","BTCF0:USTF0",1730663613984,0.13921913,68679.0,68678.0,0.11055617]
["bitfinex-derivatives","BTCF0:USTF0",1730663614290,0.002,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730663614477,0.002,68679.0,68678.0,0.17948918]
["bitfinex-derivatives","BTCF0:USTF0",1730663614676,0.002,68679.0,68678.0,0.23684665]
["bitfinex-derivatives","BTCF0:USTF0",1730663614883,0.002,68679.0,68678.0,0.17948918]
["bitfinex-derivatives","BTCF0:USTF0",1730663615186,0.002,68679.0,68678.0,0.23694279]
["bitfinex-derivatives","BTCF0:USTF0",1730663615377,0.002,68679.0,68678.0,0.17948918]
["bitfinex-derivatives","BTCF0:USTF0",1730663617487,0.3608,68691.0,68678.0,0.61628918]
["bitfinex-derivatives","BTCF0:USTF0",1730663617685,0.3608,68691.0,68690.0,0.17747718]
["bitfinex-derivatives","BTCF0:USTF0",1730663618373,0.065528,68697.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730663618575,0.3608,68714.0,68707.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730663618785,0.3608,68714.0,68713.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1730663619187,0.3608,68714.0,68713.0,0.55956102]
["bitfinex-derivatives","BTCF0:USTF0",1730663619384,0.3608,68714.0,68713.0,0.502112]
["bitfinex-derivatives","BTCF0:USTF0",1730663619686,0.44308154,68714.0,68713.0,0.502112]
["bitfinex-derivatives","BTCF0:USTF0",1730663620081,0.08228154,68714.0,68713.0,0.502112]
["bitfinex-derivatives","BTCF0:USTF0",1730663620483,0.03807485,68714.0,68713.0,0.502112]
["bitfinex-derivatives","BTCF0:USTF0",1730663620684,0.03807485,68714.0,68713.0,0.533512]
["bitfinex-derivatives","BTCF0:USTF0",1730663621193,0.03807485,68714.0,68713.0,0.534512]
["bitfinex-derivatives","BTCF0:USTF0",1730663621604,0.03807485,68714.0,68713.0,0.566412]
["bitfinex-derivatives","BTCF0:USTF0",1730663621805,0.03807485,68714.0,68713.0,0.567412]
["bitfinex-derivatives","BTCF0:USTF0",1730663622596,0.426302,68724.0,68722.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730663622796,0.0821724,68723.0,68722.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730663623507,0.03802435,68723.0,68722.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730663623692,0.0380125,68723.0,68722.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730663624414,0.0380125,68723.0,68722.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730663624897,0.0380125,68723.0,68722.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1730663625099,0.0380125,68723.0,68722.0,0.066503]
["bitfinex-derivatives","BTCF0:USTF0",1730663625298,0.0380125,68723.0,68722.0,0.067503]
["bitfinex-derivatives","BTCF0:USTF0",1730663626199,0.0380125,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663626504,0.3608,68724.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663627103,0.21416756,68725.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663627104,0.3608,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663627596,0.3608,68723.0,68722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663627798,0.3608,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663628198,0.426303,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663628402,0.426303,68723.0,68722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663628609,0.426303,68723.0,68722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663634613,0.426303,68723.0,68709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663634614,0.55788451,68723.0,68709.0,0.31175692]
["bitfinex-derivatives","BTCF0:USTF0",1730663634816,0.3608,68716.0,68709.0,0.31175692]
["bitfinex-derivatives","BTCF0:USTF0",1730663635114,0.08163719,68715.0,68714.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1730663636312,0.08163719,68715.0,68711.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1730663636614,0.11194318,68712.0,68711.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1730663636813,0.19358037,68712.0,68711.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1730663637211,0.11194318,68712.0,68709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663637419,0.07944295,68711.0,68709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663637718,0.07944295,68711.0,68708.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1730663637918,0.07944295,68711.0,68706.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730663638119,0.03676133,68710.0,68709.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1730663638308,0.03676133,68711.0,68706.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730663638510,0.07949508,68711.0,68710.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1730663639919,0.08149508,68711.0,68710.0,0.066515]
["bitfinex-derivatives","BTCF0:USTF0",1730663640920,0.0825543,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663641518,0.003,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663649910,0.04005102,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663650111,0.13205391,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663653318,0.13205391,68711.0,68710.0,0.504115]
["bitfinex-derivatives","BTCF0:USTF0",1730663653819,0.0832653,68711.0,68710.0,0.504115]
["bitfinex-derivatives","BTCF0:USTF0",1730663656329,0.04005102,68711.0,68710.0,0.504115]
["bitfinex-derivatives","BTCF0:USTF0",1730663656632,0.003,68711.0,68710.0,0.504115]
["bitfinex-derivatives","BTCF0:USTF0",1730663657727,0.003,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663658925,0.0357,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663661326,0.3965,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663663726,0.4286,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663665427,0.0678,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663665633,0.4286,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663666933,0.4286,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663672028,0.55721546,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663672234,0.71684214,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663672732,0.55721546,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663673541,0.55721546,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663675447,0.58831546,68711.0,68710.0,0.067515]
["bitfinex-derivatives","BTCF0:USTF0",1730663675927,0.58831546,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663679632,0.65382946,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663680934,0.525214,68711.0,68710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663683945,0.525214,68711.0,68706.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730663683946,0.065518,68707.0,68706.0,0.0021832]
["bitfinex-derivatives","BTCF0:USTF0",1730663684253,0.065519,68706.0,68705.0,0.04316288]
["bitfinex-derivatives","BTCF0:USTF0",1730663684444,0.502159,68706.0,68705.0,0.04316288]
["bitfinex-derivatives","BTCF0:USTF0",1730663685046,0.065523,68702.0,68701.0,0.05741513]
["bitfinex-derivatives","BTCF0:USTF0",1730663685255,0.065527,68697.0,68696.0,0.07181127]
["bitfinex-derivatives","BTCF0:USTF0",1730663685447,0.21238754,68697.0,68696.0,0.07181127]
["bitfinex-derivatives","BTCF0:USTF0",1730663685646,0.64910754,68697.0,68696.0,0.07181127]
["bitfinex-derivatives","BTCF0:USTF0",1730663686350,0.065532,68692.0,68691.0,0.08603621]
["bitfinex-derivatives","BTCF0:USTF0",1730663686654,0.065534,68690.0,68685.0,0.00218355]
["bitfinex-derivatives","BTCF0:USTF0",1730663686840,0.07343027,68686.0,68685.0,0.00218355]
["bitfinex-derivatives","BTCF0:USTF0",1730663688956,0.10893385,68686.0,68685.0,0.01218355]
["bitfinex-derivatives","BTCF0:USTF0",1730663689154,0.17447185,68686.0,68685.0,0.01218355]
["bitfinex-derivatives","BTCF0:USTF0",1730663689457,0.57057385,68686.0,68685.0,0.07772255]
["bitfinex-derivatives","BTCF0:USTF0",1730663689649,0.57057385,68686.0,68685.0,0.08772255]
["bitfinex-derivatives","BTCF0:USTF0",1730663690648,0.46973385,68686.0,68685.0,0.08772255]
["bitfinex-derivatives","BTCF0:USTF0",1730663690862,0.39630358,68686.0,68685.0,0.08772255]
["bitfinex-derivatives","BTCF0:USTF0",1730663691264,0.10893385,68686.0,68685.0,0.08772255]
["bitfinex-derivatives","BTCF0:USTF0",1730663692359,0.07343027,68686.0,68685.0,0.08772255]
["bitfinex-derivatives","BTCF0:USTF0",1730663694467,0.49976127,68693.0,68686.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730663694768,0.43423027,68693.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730663696273,0.43423027,68693.0,68692.0,0.068532]
["bitfinex-derivatives","BTCF0:USTF0",1730663696571,0.43423027,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663696975,0.49976127,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730663697473,0.43423027,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730663699663,0.07343027,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730663699858,0.43423027,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730663700273,0.43423027,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663700862,0.3608,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663702971,0.4886957,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663703569,0.4401504,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663703766,0.44017432,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663704066,0.39752957,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663704371,0.51367391,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663704571,0.5137268,68693.0,68692.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730663705669,0.63579456,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730663706077,0.56236429,68693.0,68692.0,0.00304792]
["bitfinex-derivatives","BTCF0:USTF0",1730663706275,0.69888236,68693.0,68692.0,0.00304792]
["bitfinex-derivatives","BTCF0:USTF0",1730663706471,0.85850904,68693.0,68692.0,0.00304792]
["bitfinex-derivatives","BTCF0:USTF0",1730663706677,0.92404004,68693.0,68692.0,0.00304792]
["bitfinex-derivatives","BTCF0:USTF0",1730663706873,0.92604004,68693.0,68692.0,4.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730663707372,0.75792019,68693.0,68692.0,4.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730663707770,0.91783683,68693.0,68692.0,4.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730663708169,0.860799,68693.0,68692.0,4.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730663708364,0.83609939,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663708570,0.75892422,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663708879,0.75692422,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663709074,0.76092422,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663709276,0.92099027,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663709868,0.57674834,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663710772,0.57274834,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663710974,0.57674834,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663711982,0.57674834,68693.0,68692.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1730663712182,0.57474834,68693.0,68692.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730663712480,0.57274834,68693.0,68692.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730663712678,0.57674834,68693.0,68692.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1730663712875,0.47602834,68693.0,68692.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1730663713075,0.57674834,68693.0,68692.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1730663713275,0.57674834,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663713974,0.57674834,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663714691,0.57274834,68693.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730663714874,0.57274834,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663714875,0.57674834,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663715478,0.57474834,68693.0,68692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663715780,0.57674834,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663716279,0.57474834,68693.0,68692.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730663716482,0.57674834,68693.0,68692.0,0.067532]
["bitfinex-derivatives","BTCF0:USTF0",1730663716888,0.47602834,68693.0,68692.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730663717179,0.3668,68693.0,68692.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1730663717386,0.3668,68693.0,68692.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1730663717387,0.3628,68693.0,68692.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1730663717684,0.3668,68693.0,68692.0,0.130332]
["bitfinex-derivatives","BTCF0:USTF0",1730663718072,0.3668,68693.0,68692.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1730663718073,0.3628,68693.0,68692.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1730663718277,0.3658,68693.0,68692.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1730663718480,0.3638,68693.0,68692.0,0.128332]
["bitfinex-derivatives","BTCF0:USTF0",1730663718678,0.3658,68693.0,68692.0,0.128332]
["bitfinex-derivatives","BTCF0:USTF0",1730663719083,0.3628,68693.0,68692.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1730663719586,0.3608,68693.0,68692.0,0.129332]
["bitfinex-derivatives","BTCF0:USTF0",1730663719985,0.3608,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663721684,0.3648,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663722182,0.3668,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663724983,0.49494005,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663725185,0.49494005,68698.0,68686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730663725488,0.16124005,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663726690,0.12785031,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663727189,0.07987555,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663727578,0.08387555,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663727775,0.08587555,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663728588,0.08587555,68697.0,68696.0,0.10135936]
["bitfinex-derivatives","BTCF0:USTF0",1730663728892,0.08387555,68697.0,68696.0,0.10135936]
["bitfinex-derivatives","BTCF0:USTF0",1730663729792,0.08087555,68697.0,68696.0,0.10135936]
["bitfinex-derivatives","BTCF0:USTF0",1730663731886,0.001,68697.0,68696.0,0.10135936]
["bitfinex-derivatives","BTCF0:USTF0",1730663733200,0.066527,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663734698,0.001,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663734894,0.1016,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663740099,0.18202915,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663741294,0.08142915,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663742505,0.15487985,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663743293,0.20391341,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663743693,0.15487985,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663745997,0.08142915,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663747106,0.001,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663751004,0.001,68697.0,68696.0,0.13897177]
["bitfinex-derivatives","BTCF0:USTF0",1730663754305,0.001,68697.0,68696.0,0.55732653]
["bitfinex-derivatives","BTCF0:USTF0",1730663754506,0.001,68697.0,68696.0,0.456828]
["bitfinex-derivatives","BTCF0:USTF0",1730663754907,0.001,68697.0,68696.0,0.893548]
["bitfinex-derivatives","BTCF0:USTF0",1730663756401,0.001,68697.0,68696.0,0.96557321]
["bitfinex-derivatives","BTCF0:USTF0",1730663757300,0.001,68697.0,68696.0,0.893548]
["bitfinex-derivatives","BTCF0:USTF0",1730663758913,0.001,68697.0,68696.0,0.96698479]
["bitfinex-derivatives","BTCF0:USTF0",1730663762509,0.08151313,68697.0,68696.0,0.96698479]
["bitfinex-derivatives","BTCF0:USTF0",1730663765600,0.08151313,68697.0,68696.0,0.49976479]
["bitfinex-derivatives","BTCF0:USTF0",1730663768601,0.001,68697.0,68696.0,0.49976479]
["bitfinex-derivatives","BTCF0:USTF0",1730663768806,0.13063347,68697.0,68696.0,0.49976479]
["bitfinex-derivatives","BTCF0:USTF0",1730663769414,0.13063347,68697.0,68696.0,0.426328]
["bitfinex-derivatives","BTCF0:USTF0",1730663769619,0.13063347,68697.0,68696.0,0.49976479]
["bitfinex-derivatives","BTCF0:USTF0",1730663770115,0.001,68697.0,68696.0,0.49976479]
["bitfinex-derivatives","BTCF0:USTF0",1730663772915,0.0308,68702.0,68696.0,0.50076479]
["bitfinex-derivatives","BTCF0:USTF0",1730663773111,0.0308,68702.0,68701.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730663773506,0.10423679,68702.0,68701.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730663774408,0.54091679,68702.0,68701.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730663774721,0.54091679,68702.0,68696.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730663774722,0.065527,68698.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663774907,0.07343679,68697.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730663775211,0.13896379,68697.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663775418,0.065529,68696.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730663775608,0.10044,68695.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730663775808,0.16597,68695.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730663776811,0.16597,68695.0,68693.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730663777012,0.04270506,68694.0,68693.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730663777216,0.07948657,68694.0,68693.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730663779919,0.07936376,68694.0,68693.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730663780423,0.17980376,68694.0,68693.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730663785121,0.10044,68694.0,68693.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730663785627,0.03531523,68695.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730663785822,0.10044,68695.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730663786923,0.10044,68695.0,68694.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1730663787124,0.43499679,68697.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663787422,0.10044,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663788515,0.53716,68696.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663788714,0.602688,68696.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663790022,0.602688,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663792322,0.73000449,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663796120,0.68167904,68696.0,68695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663797931,0.73010028,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663798229,0.94752109,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663798725,0.89016633,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663798927,0.73010028,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663800131,0.602688,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663800931,0.963488,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663805134,0.526768,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663806528,0.165968,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663806734,0.526768,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663808434,0.3608,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663808631,0.46112,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663815334,0.58861991,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663816339,0.58859525,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663820738,0.58795745,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663820938,0.58779745,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663822447,0.46096,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663822837,0.46096,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663823039,0.526488,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663823740,0.46096,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663825650,0.46096,68696.0,68695.0,0.04426467]
["bitfinex-derivatives","BTCF0:USTF0",1730663825945,0.46096,68696.0,68695.0,0.10979367]
["bitfinex-derivatives","BTCF0:USTF0",1730663826142,0.46096,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663826353,0.3608,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663826538,0.46096,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663826739,0.46096,68696.0,68695.0,0.12405518]
["bitfinex-derivatives","BTCF0:USTF0",1730663827342,0.3608,68696.0,68695.0,0.12405518]
["bitfinex-derivatives","BTCF0:USTF0",1730663827550,0.46096,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663828143,0.3608,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663828442,0.46096,68696.0,68695.0,0.06654801]
["bitfinex-derivatives","BTCF0:USTF0",1730663828644,0.10016,68696.0,68695.0,0.00101901]
["bitfinex-derivatives","BTCF0:USTF0",1730663828853,0.3608,68701.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663829149,0.46096,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663829335,0.53439679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663830245,0.43423679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663830444,0.47111686,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663830949,0.47511686,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663831852,0.52092054,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663834746,0.16012054,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663836650,0.26028054,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663837354,0.18059679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663840256,0.21588105,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663841552,0.24828105,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663842955,0.21299679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663852453,0.29282124,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663853372,0.24993465,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663854456,0.19265216,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663854760,0.29265216,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663856158,0.29265909,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663859257,0.3415208,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663859457,0.4871989,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663859655,0.3415208,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663860464,0.21283679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663864675,0.57363679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663865175,0.47363679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663865378,0.57363679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663865563,0.21283679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663865769,0.57363679,68701.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730663866966,0.065526,68699.0,68698.0,0.07202521]
["bitfinex-derivatives","BTCF0:USTF0",1730663867167,1.01107679,68701.0,68697.0,0.05764399]
["bitfinex-derivatives","BTCF0:USTF0",1730663867380,0.17136379,68698.0,68688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730663867591,0.07343679,68689.0,68688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730663867879,0.17343679,68689.0,68688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730663868091,0.25293911,68689.0,68688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730663868878,0.17950232,68689.0,68688.0,0.097236]
["bitfinex-derivatives","BTCF0:USTF0",1730663869083,0.17950232,68689.0,68688.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1730663869680,0.07950232,68689.0,68688.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1730663870283,0.1,68690.0,68688.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730663870492,0.13668758,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730663872187,0.13668758,68690.0,68689.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730663873495,0.3608,68693.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730663873793,0.4608,68693.0,68692.0,0.13896879]
["bitfinex-derivatives","BTCF0:USTF0",1730663873983,0.3608,68693.0,68692.0,0.13896879]
["bitfinex-derivatives","BTCF0:USTF0",1730663874386,0.3608,68693.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730663874584,0.1,68696.0,68692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730663874787,0.1,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663874991,0.13643642,68696.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730663876692,0.03643642,68696.0,68695.0,0.066529]
["bitfinex-derivatives","BTCF0:USTF0",1730663876889,0.1,68697.0,68695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730663877090,0.1,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663881697,0.4608,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663882395,0.54014269,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663885800,0.17934269,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663888993,0.17961599,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663889598,0.07961599,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730663890500,0.24064989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663891403,0.24064989,68698.0,68697.0,0.12307877]
["bitfinex-derivatives","BTCF0:USTF0",1730663892692,0.24164989,68698.0,68697.0,0.12307877]
["bitfinex-derivatives","BTCF0:USTF0",1730663893090,0.60244989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663893404,0.60344989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663894000,0.60344989,68698.0,68697.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1730663894397,0.24264989,68698.0,68697.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1730663894601,0.60344989,68698.0,68697.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1730663896305,0.50360989,68698.0,68697.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1730663896508,0.60344989,68698.0,68697.0,0.12310547]
["bitfinex-derivatives","BTCF0:USTF0",1730663897405,0.60344989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663900307,0.24264989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663900511,0.60344989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663905614,0.68279462,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663906108,0.73133111,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663907803,0.73127947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663908215,0.37047947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663908513,0.73127947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663910515,0.73111947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663911317,0.37031947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663911618,0.73111947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663912203,0.37031947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663912411,0.73111947,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663912715,0.24248989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663912913,0.60328989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663913719,0.24248989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663914110,0.60328989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663914815,0.24248989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663915015,0.60328989,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663920624,0.682605,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663922025,0.6825932,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663925735,0.73097819,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663926728,0.73070616,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730663927122,0.47802605,68698.0,68697.0,0.13896379]
["bitfinex-derivatives","BTCF0:USTF0",1730663927630,0.47802605,68698.0,68697.0,0.30490186]
["bitfinex-derivatives","BTCF0:USTF0",1730663927631,0.3989731,68698.0,68697.0,0.30490186]
["bitfinex-derivatives","BTCF0:USTF0",1730663927823,0.3989731,68698.0,68697.0,0.23146507]
["bitfinex-derivatives","BTCF0:USTF0",1730663928024,0.3989731,68698.0,68697.0,0.1593921]
["bitfinex-derivatives","BTCF0:USTF0",1730663929130,0.3628,68698.0,68697.0,0.23282889]
["bitfinex-derivatives","BTCF0:USTF0",1730663929330,0.36156,68706.0,68705.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1730663929522,0.3608,68706.0,68705.0,0.13895679]
["bitfinex-derivatives","BTCF0:USTF0",1730663929931,0.00218404,68710.0,68705.0,0.13895679]
["bitfinex-derivatives","BTCF0:USTF0",1730663930235,0.00218404,68710.0,68709.0,0.12307782]
["bitfinex-derivatives","BTCF0:USTF0",1730663931224,0.00218404,68710.0,68709.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1730663931637,0.00518404,68710.0,68709.0,0.066516]
["bitfinex-derivatives","BTCF0:USTF0",1730663931938,0.04388391,68710.0,68709.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1730663932127,0.00818404,68710.0,68709.0,0.067516]
["bitfinex-derivatives","BTCF0:USTF0",1730663932529,0.00818404,68710.0,68709.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1730663933238,0.00818404,68710.0,68709.0,0.14384983]
["bitfinex-derivatives","BTCF0:USTF0",1730663934032,0.00818404,68710.0,68709.0,0.461516]
["bitfinex-derivatives","BTCF0:USTF0",1730663934335,0.03519492,68718.0,68717.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730663934639,0.17311679,68724.0,68723.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730663934839,0.09968,68724.0,68723.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730663935324,0.07343679,68727.0,68726.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730663935632,0.10984685,68727.0,68726.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730663937530,0.11084685,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663942326,0.07443679,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663942645,0.11222161,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663943144,0.1122164,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663943732,0.1442164,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663946344,0.1122164,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663947540,0.15609867,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663948239,0.15609266,68727.0,68726.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730663949141,0.15609266,68727.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663949346,0.22952945,68727.0,68726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663949541,0.065503,68723.0,68706.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730663949730,0.07343679,68716.0,68715.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730663949935,0.1112249,68716.0,68715.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730663950640,0.07343679,68716.0,68715.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730663951138,0.07443679,68716.0,68715.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1730663951532,0.07443679,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663952742,0.07443679,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663952948,0.10703679,68716.0,68715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730663954850,0.07443679,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663955033,0.17391679,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663956241,0.20961624,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663957944,0.03669945,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663958246,0.001,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663964757,0.001,68716.0,68715.0,0.23232965]
["bitfinex-derivatives","BTCF0:USTF0",1730663965453,0.001,68716.0,68715.0,0.13951938]
["bitfinex-derivatives","BTCF0:USTF0",1730663965751,0.001,68716.0,68715.0,0.23232637]
["bitfinex-derivatives","BTCF0:USTF0",1730663966951,0.001,68716.0,68715.0,0.30576316]
["bitfinex-derivatives","BTCF0:USTF0",1730663967146,0.001,68716.0,68715.0,0.23375378]
["bitfinex-derivatives","BTCF0:USTF0",1730663970269,0.001,68716.0,68715.0,0.23370628]
["bitfinex-derivatives","BTCF0:USTF0",1730663972648,0.03878762,68716.0,68715.0,0.14094679]
["bitfinex-derivatives","BTCF0:USTF0",1730663974657,0.03878581,68716.0,68715.0,0.14094679]
["bitfinex-derivatives","BTCF0:USTF0",1730663978462,0.08281049,68716.0,68715.0,0.14094679]
["bitfinex-derivatives","BTCF0:USTF0",1730663979259,0.08297582,68716.0,68715.0,0.14094679]
["bitfinex-derivatives","BTCF0:USTF0",1730663980058,0.03893338,68716.0,68715.0,0.14094679]
["bitfinex-derivatives","BTCF0:USTF0",1730663980669,0.03893338,68716.0,68715.0,0.23355026]
["bitfinex-derivatives","BTCF0:USTF0",1730663980670,0.001,68716.0,68715.0,0.23355026]
["bitfinex-derivatives","BTCF0:USTF0",1730663981254,0.001,68716.0,68715.0,0.30559969]
["bitfinex-derivatives","BTCF0:USTF0",1730663981568,0.001,68716.0,68715.0,0.2321629]
["bitfinex-derivatives","BTCF0:USTF0",1730663982154,0.07443679,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663983468,0.17375679,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663984861,0.21029306,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663985063,0.13685627,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663985770,0.001,68716.0,68715.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1730663986870,0.001,68716.0,68715.0,0.23234589]
["bitfinex-derivatives","BTCF0:USTF0",1730663987276,0.001,68716.0,68715.0,0.16029646]
["bitfinex-derivatives","BTCF0:USTF0",1730663987762,0.001,68716.0,68715.0,0.24678403]
["bitfinex-derivatives","BTCF0:USTF0",1730663989570,0.001,68716.0,68715.0,0.27888403]
["bitfinex-derivatives","BTCF0:USTF0",1730663990673,0.001,68716.0,68715.0,0.71548403]
["bitfinex-derivatives","BTCF0:USTF0",1730663990872,0.06573315,68728.0,68727.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1730663991079,0.0304,68728.0,68727.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1730663991967,0.0304,68728.0,68727.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730663991968,0.0314,68728.0,68727.0,0.066499]
["bitfinex-derivatives","BTCF0:USTF0",1730663993170,0.3932,68728.0,68727.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1730663994472,0.42933364,68728.0,68727.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1730663994876,0.51151017,68728.0,68727.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1730663995770,0.01151017,68728.0,68727.0,0.067499]
["bitfinex-derivatives","BTCF0:USTF0",1730663997563,0.0317,68729.0,68728.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1730663998880,0.0317,68729.0,68728.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1730663999370,0.0317,68729.0,68728.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1730664000980,0.10513679,68729.0,68728.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1730664001975,0.17063379,68729.0,68728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664002168,0.065501,68725.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730664002370,0.53937358,68729.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730664002371,0.14687358,68720.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730664002573,0.07343679,68720.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730664002777,0.17263679,68720.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730664003176,0.17263679,68720.0,68716.0,0.05764374]
["bitfinex-derivatives","BTCF0:USTF0",1730664003177,0.07343679,68723.0,68717.0,0.07343679]
["bitfinex-derivatives","BTCF0:USTF0",1730664003477,0.07343679,68726.0,68720.0,0.07343679]
["bitfinex-derivatives","BTCF0:USTF0",1730664003676,0.0317,68729.0,68726.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730664003877,0.0992,68728.0,68725.0,0.0432444]
["bitfinex-derivatives","BTCF0:USTF0",1730664004077,0.0992,68728.0,68727.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1730664004282,0.0317,68729.0,68728.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1730664005779,0.0317,68729.0,68728.0,0.1087424]
["bitfinex-derivatives","BTCF0:USTF0",1730664006283,0.0337,68729.0,68728.0,0.1097424]
["bitfinex-derivatives","BTCF0:USTF0",1730664006584,0.004,68729.0,68728.0,0.1107424]
["bitfinex-derivatives","BTCF0:USTF0",1730664006884,0.004,68729.0,68728.0,0.14093479]
["bitfinex-derivatives","BTCF0:USTF0",1730664007689,0.004,68729.0,68728.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1730664010383,0.004,68729.0,68728.0,0.55937853]
["bitfinex-derivatives","BTCF0:USTF0",1730664010577,0.004,68729.0,68728.0,0.50173479]
["bitfinex-derivatives","BTCF0:USTF0",1730664010779,0.004,68729.0,68728.0,0.55937853]
["bitfinex-derivatives","BTCF0:USTF0",1730664011181,0.004,68729.0,68728.0,0.50173479]
["bitfinex-derivatives","BTCF0:USTF0",1730664011375,0.004,68729.0,68728.0,0.55933773]
["bitfinex-derivatives","BTCF0:USTF0",1730664011575,0.004,68729.0,68728.0,0.50173479]
["bitfinex-derivatives","BTCF0:USTF0",1730664015299,0.004,68729.0,68728.0,0.55933773]
["bitfinex-derivatives","BTCF0:USTF0",1730664015588,0.004,68729.0,68728.0,0.50173479]
["bitfinex-derivatives","BTCF0:USTF0",1730664015782,0.004,68729.0,68728.0,0.93825479]
["bitfinex-derivatives","BTCF0:USTF0",1730664016087,0.003,68729.0,68728.0,0.93825479]
["bitfinex-derivatives","BTCF0:USTF0",1730664016386,0.003,68729.0,68728.0,0.99580657]
["bitfinex-derivatives","BTCF0:USTF0",1730664017379,0.003,68729.0,68728.0,0.99580382]
["bitfinex-derivatives","BTCF0:USTF0",1730664017583,0.002,68729.0,68728.0,0.99580382]
["bitfinex-derivatives","BTCF0:USTF0",1730664017990,0.08463904,68729.0,68728.0,0.93825479]
["bitfinex-derivatives","BTCF0:USTF0",1730664018886,0.08463904,68729.0,68728.0,1.29905479]
["bitfinex-derivatives","BTCF0:USTF0",1730664019290,0.08463904,68729.0,68728.0,0.86253479]
["bitfinex-derivatives","BTCF0:USTF0",1730664019991,0.08463904,68729.0,68728.0,1.29905479]
["bitfinex-derivatives","BTCF0:USTF0",1730664020388,0.08463904,68729.0,68728.0,0.86253479]
["bitfinex-derivatives","BTCF0:USTF0",1730664020786,0.08463904,68729.0,68728.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1730664022990,0.08475336,68729.0,68728.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1730664023988,0.15819015,68729.0,68728.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1730664024997,0.07543679,68729.0,68728.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1730664026693,0.002,68729.0,68728.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1730664031102,0.002,68729.0,68728.0,0.83225976]
["bitfinex-derivatives","BTCF0:USTF0",1730664031399,0.002,68729.0,68728.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1730664033201,0.04001088,68729.0,68728.0,0.789098]
["bitfinex-derivatives","BTCF0:USTF0",1730664035605,0.04001088,68729.0,68728.0,0.86253479]
["bitfinex-derivatives","BTCF0:USTF0",1730664036003,0.01,68745.0,68728.0,1.60699358]
["bitfinex-derivatives","BTCF0:USTF0",1730664036309,0.01,68745.0,68744.0,0.49971979]
["bitfinex-derivatives","BTCF0:USTF0",1730664036805,0.01,68745.0,68744.0,0.426283]
["bitfinex-derivatives","BTCF0:USTF0",1730664037305,0.011,68745.0,68744.0,0.5381168]
["bitfinex-derivatives","BTCF0:USTF0",1730664037507,0.01,68745.0,68744.0,0.9745168]
["bitfinex-derivatives","BTCF0:USTF0",1730664038299,0.01,68745.0,68744.0,1.0735568]
["bitfinex-derivatives","BTCF0:USTF0",1730664038905,0.01,68745.0,68744.0,1.0745568]
["bitfinex-derivatives","BTCF0:USTF0",1730664039304,0.3608,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664039495,0.44897708,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664040110,0.40382067,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664040299,0.04302067,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664040500,0.3608,68773.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664040704,0.0323,68772.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664040909,0.1118338,68769.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664041207,0.065461,68767.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664041408,0.0323,68772.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664041908,0.065461,68767.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664042103,0.065461,68767.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664042307,0.0323,68772.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664042612,0.065458,68770.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664043409,0.065458,68770.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664043616,0.065458,68770.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664044002,0.065458,68770.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664044203,0.065458,68770.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664044597,0.0323,68772.0,68766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664044910,0.0323,68772.0,68767.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664045113,0.002,68770.0,68769.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1730664045615,0.065437,68792.0,68769.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1730664045616,0.04393387,68777.0,68769.0,0.900699]
["bitfinex-derivatives","BTCF0:USTF0",1730664045819,0.3608,68803.0,68794.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1730664046027,0.065431,68799.0,68794.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1730664046318,0.3608,68803.0,68795.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730664046512,0.14260924,68800.0,68799.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730664047098,0.14260924,68800.0,68799.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1730664047909,0.1,68800.0,68799.0,0.5380638]
["bitfinex-derivatives","BTCF0:USTF0",1730664048122,0.24030814,68800.0,68799.0,0.26259822]
["bitfinex-derivatives","BTCF0:USTF0",1730664048302,0.24030814,68800.0,68799.0,0.32802822]
["bitfinex-derivatives","BTCF0:USTF0",1730664048703,0.40060956,68800.0,68799.0,0.32802822]
["bitfinex-derivatives","BTCF0:USTF0",1730664049107,0.24030814,68800.0,68799.0,0.32802822]
["bitfinex-derivatives","BTCF0:USTF0",1730664049915,0.24030814,68800.0,68799.0,0.32902822]
["bitfinex-derivatives","BTCF0:USTF0",1730664050909,0.24030814,68800.0,68799.0,0.1782638]
["bitfinex-derivatives","BTCF0:USTF0",1730664051100,0.24030814,68800.0,68799.0,0.1792638]
["bitfinex-derivatives","BTCF0:USTF0",1730664051908,0.23684728,68800.0,68799.0,0.1792638]
["bitfinex-derivatives","BTCF0:USTF0",1730664052113,0.18705146,68800.0,68799.0,0.1792638]
["bitfinex-derivatives","BTCF0:USTF0",1730664053917,0.18133399,68800.0,68799.0,0.1792638]
["bitfinex-derivatives","BTCF0:USTF0",1730664055217,0.1,68800.0,68799.0,0.1792638]
["bitfinex-derivatives","BTCF0:USTF0",1730664057712,0.3608,68813.0,68812.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1730664058012,0.3608,68813.0,68812.0,0.1772518]
["bitfinex-derivatives","BTCF0:USTF0",1730664058913,0.3608,68813.0,68812.0,0.1782518]
["bitfinex-derivatives","BTCF0:USTF0",1730664060207,0.3608,68813.0,68812.0,0.1128338]
["bitfinex-derivatives","BTCF0:USTF0",1730664060411,0.3608,68813.0,68812.0,0.1138338]
["bitfinex-derivatives","BTCF0:USTF0",1730664060613,0.3608,68813.0,68812.0,0.1128338]
["bitfinex-derivatives","BTCF0:USTF0",1730664060818,0.426217,68813.0,68812.0,0.1138338]
["bitfinex-derivatives","BTCF0:USTF0",1730664061716,0.426217,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664061916,0.426217,68813.0,68808.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664061917,0.3608,68813.0,68808.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664062116,0.3608,68813.0,68803.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664062117,0.065421,68809.0,68803.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664062418,0.3608,68807.0,68803.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664062622,0.3608,68807.0,68806.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730664063514,0.065424,68806.0,68803.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664063713,0.3608,68807.0,68803.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664063919,0.065426,68804.0,68803.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664064715,0.3608,68807.0,68803.0,0.1772608]
["bitfinex-derivatives","BTCF0:USTF0",1730664064916,0.3608,68807.0,68805.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730664065111,0.3608,68807.0,68803.0,0.1128338]
["bitfinex-derivatives","BTCF0:USTF0",1730664065112,0.3608,68807.0,68806.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730664067227,0.3608,68807.0,68803.0,0.1138338]
["bitfinex-derivatives","BTCF0:USTF0",1730664067429,0.426223,68807.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664067722,0.065427,68803.0,68798.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1730664067918,0.065427,68803.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664067919,0.36156,68807.0,68802.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664068224,0.0637,68812.0,68806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664068523,0.03871302,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730664068719,0.03871302,68811.0,68810.0,0.1772538]
["bitfinex-derivatives","BTCF0:USTF0",1730664069222,0.3608,68813.0,68812.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1730664069423,0.36164,68813.0,68812.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1730664070421,0.3608,68813.0,68812.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1730664071228,0.3618,68813.0,68812.0,0.066418]
["bitfinex-derivatives","BTCF0:USTF0",1730664071624,0.3628,68813.0,68812.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1730664072527,0.002,68813.0,68812.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1730664075339,0.002,68813.0,68812.0,0.11058144]
["bitfinex-derivatives","BTCF0:USTF0",1730664075528,0.002,68813.0,68812.0,0.067418]
["bitfinex-derivatives","BTCF0:USTF0",1730664076319,0.002,68813.0,68812.0,0.098118]
["bitfinex-derivatives","BTCF0:USTF0",1730664077322,0.3608,68836.0,68835.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1730664077523,0.426195,68836.0,68835.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1730664078234,0.3608,68836.0,68835.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1730664078430,0.3608,68836.0,68835.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730664078729,0.3608,68836.0,68835.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1730664079623,0.3608,68843.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664079818,0.3608,68843.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730664080230,0.06539,68842.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664080422,0.06539,68842.0,68840.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730664080725,0.065392,68840.0,68837.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730664080928,0.0638,68839.0,68837.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730664082327,0.0638,68839.0,68837.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1730664082525,0.0638,68839.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664082526,0.065393,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664083526,0.065393,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664083937,0.065393,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664084235,0.065393,68838.0,68837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664084735,0.065393,68838.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664085038,0.065393,68838.0,68822.0,0.03568824]
["bitfinex-derivatives","BTCF0:USTF0",1730664085039,0.501193,68838.0,68817.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664085340,0.3608,68826.0,68825.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730664085532,0.08714594,68826.0,68825.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730664087237,0.08714594,68826.0,68825.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1730664087622,0.0403258,68826.0,68825.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1730664087828,0.0403258,68826.0,68825.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1730664088434,0.0875178,68836.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664088627,0.14130703,68835.0,68834.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1730664088933,0.14130703,68836.0,68828.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664089140,0.14130703,68835.0,68834.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1730664089336,0.14130703,68835.0,68828.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664089535,0.001,68836.0,68834.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1730664089838,0.14172168,68835.0,68834.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1730664090238,0.14172168,68835.0,68834.0,0.066396]
["bitfinex-derivatives","BTCF0:USTF0",1730664090533,0.14272168,68835.0,68834.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1730664091137,0.14308667,68835.0,68834.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1730664091321,0.08915491,68835.0,68834.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1730664092433,0.001,68835.0,68834.0,0.067397]
["bitfinex-derivatives","BTCF0:USTF0",1730664093636,0.001,68835.0,68834.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730664093827,0.001,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664093828,0.427196,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664095423,0.9748698,68835.0,68818.0,0.4726338]
["bitfinex-derivatives","BTCF0:USTF0",1730664095622,0.09876,68834.0,68824.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730664096137,0.065404,68827.0,68826.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730664096536,0.09876,68834.0,68820.0,0.00317954]
["bitfinex-derivatives","BTCF0:USTF0",1730664096833,0.09876,68834.0,68824.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730664097037,0.09876,68834.0,68820.0,0.00317954]
["bitfinex-derivatives","BTCF0:USTF0",1730664097038,0.09876,68834.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730664097634,0.065407,68824.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730664097852,0.0332,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730664098228,0.098608,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730664098428,0.098608,68823.0,68822.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730664098833,0.098608,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730664099040,0.100608,68823.0,68822.0,0.066408]
["bitfinex-derivatives","BTCF0:USTF0",1730664099435,0.100608,68823.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664099946,0.102608,68823.0,68822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664100440,0.57188,68823.0,68820.0,0.00217954]
["bitfinex-derivatives","BTCF0:USTF0",1730664100648,0.065409,68821.0,68820.0,0.00217954]
["bitfinex-derivatives","BTCF0:USTF0",1730664100944,0.065409,68821.0,68811.0,0.13855868]
["bitfinex-derivatives","BTCF0:USTF0",1730664100945,0.065418,68812.0,68811.0,0.13855868]
["bitfinex-derivatives","BTCF0:USTF0",1730664101846,0.065418,68812.0,68807.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1730664102150,0.06542,68810.0,68808.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730664102350,0.032,68809.0,68808.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730664104341,0.004,68812.0,68811.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1730664104746,0.002,68812.0,68811.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1730664105244,0.067418,68812.0,68808.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730664105547,0.004,68812.0,68808.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730664105749,0.002,68812.0,68805.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1730664105953,0.065425,68805.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730664106143,0.063,68804.0,68803.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730664107252,0.065427,68803.0,68796.0,0.00218008]
["bitfinex-derivatives","BTCF0:USTF0",1730664107649,0.42623,68799.0,68796.0,0.00218008]
["bitfinex-derivatives","BTCF0:USTF0",1730664108348,0.42623,68799.0,68796.0,0.06761308]
["bitfinex-derivatives","BTCF0:USTF0",1730664108650,0.065431,68798.0,68796.0,0.07161308]
["bitfinex-derivatives","BTCF0:USTF0",1730664108861,0.065432,68797.0,68796.0,0.00618008]
["bitfinex-derivatives","BTCF0:USTF0",1730664109152,0.065432,68797.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730664109153,0.065442,68787.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730664109342,0.096143,68786.0,68777.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730664109665,0.0307,68786.0,68770.0,0.4726338]
["bitfinex-derivatives","BTCF0:USTF0",1730664109951,0.3608,68780.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730664110346,0.065449,68779.0,68774.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730664110543,0.065449,68779.0,68777.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730664111153,0.065449,68779.0,68778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730664111353,0.164249,68779.0,68778.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730664111653,0.1038,68779.0,68777.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1730664111853,0.005,68779.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730664112060,0.1038,68779.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730664112253,0.1038,68779.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664112552,0.169249,68779.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664113455,0.075449,68779.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664113657,0.174249,68779.0,68778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664114959,0.065452,68777.0,68772.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730664115161,0.1088,68779.0,68772.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730664115345,0.065461,68768.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664115546,0.1088,68779.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664115547,0.09861,68769.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664115762,0.065463,68765.0,68762.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1730664116452,0.1309,68768.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730664116655,0.19636,68768.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730664117050,0.19636,68768.0,68761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730664117257,0.19636,68768.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730664117555,0.065462,68766.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730664117761,0.065463,68765.0,68761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730664117969,0.19636,68768.0,68761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730664118150,0.19636,68768.0,68764.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730664118351,0.1309,68768.0,68761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730664118546,0.0321,68768.0,68767.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664118759,0.0988,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664119658,0.0988,68767.0,68761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730664119847,0.0988,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664120053,0.005,68768.0,68767.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664120546,0.1038,68768.0,68767.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664121263,0.16926,68768.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664121459,0.16926,68768.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664121460,0.008,68767.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664121765,0.1068,68767.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664122059,0.1018,68767.0,68765.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664122263,0.0988,68767.0,68765.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664122863,0.004,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664123166,0.1078,68767.0,68766.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730664123359,0.005,68767.0,68766.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730664123657,0.01,68767.0,68766.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730664124767,0.008,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664124953,0.0988,68775.0,68766.0,0.501702]
["bitfinex-derivatives","BTCF0:USTF0",1730664125155,0.164246,68783.0,68769.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664125465,0.0988,68781.0,68779.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1730664127058,0.0988,68781.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730664127656,0.4735138,68788.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664127855,0.36168,68788.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664128174,0.001,68780.0,68779.0,0.1772828]
["bitfinex-derivatives","BTCF0:USTF0",1730664128757,0.0988,68790.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730664129157,0.0988,68793.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730664129363,0.065439,68791.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730664129765,0.0988,68793.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730664130865,0.0988,68793.0,68784.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730664131065,0.1118338,68787.0,68784.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730664131565,0.1118338,68787.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664131762,0.065444,68785.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730664131964,0.3608,68786.0,68775.0,0.43499126]
["bitfinex-derivatives","BTCF0:USTF0",1730664132160,0.3608,68786.0,68784.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730664132567,0.16424,68789.0,68777.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730664132775,0.3608,68788.0,68783.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730664133366,0.0988,68787.0,68784.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730664134566,0.0998,68787.0,68784.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1730664135575,0.1018,68787.0,68784.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1730664136769,0.1018,68787.0,68784.0,0.11023526]
["bitfinex-derivatives","BTCF0:USTF0",1730664136969,0.4616,68787.0,68784.0,0.10923526]
["bitfinex-derivatives","BTCF0:USTF0",1730664137272,0.4626,68787.0,68785.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730664137470,0.4626,68787.0,68786.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730664138067,0.4626,68787.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664138068,0.96242,68787.0,68782.0,0.04279126]
["bitfinex-derivatives","BTCF0:USTF0",1730664138267,0.1118338,68783.0,68761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730664138478,0.3608,68777.0,68761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730664138665,0.3608,68777.0,68775.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730664139563,0.3608,68777.0,68776.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730664139771,0.3608,68777.0,68766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730664139965,0.0988,68776.0,68766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730664140162,0.065454,68775.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664140367,0.065454,68775.0,68766.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730664140574,0.065454,68775.0,68771.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730664140875,0.065456,68772.0,68768.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730664141765,0.3608,68774.0,68771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664142771,0.426254,68774.0,68771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664143279,0.1772898,68772.0,68771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664143981,0.065459,68770.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664144176,0.065459,68770.0,68766.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664145271,0.003,68770.0,68769.0,0.05705501]
["bitfinex-derivatives","BTCF0:USTF0",1730664145673,0.003,68770.0,68768.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1730664145869,0.001,68770.0,68768.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730664146074,0.003,68770.0,68768.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730664146378,0.004,68770.0,68768.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730664147775,0.069458,68770.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664147975,0.069458,68770.0,68769.0,0.05736424]
["bitfinex-derivatives","BTCF0:USTF0",1730664148380,0.068458,68770.0,68768.0,0.05736424]
["bitfinex-derivatives","BTCF0:USTF0",1730664148580,0.068458,68770.0,68769.0,0.05736424]
["bitfinex-derivatives","BTCF0:USTF0",1730664148781,0.068458,68770.0,68768.0,0.05736424]
["bitfinex-derivatives","BTCF0:USTF0",1730664148982,0.066458,68770.0,68768.0,0.05736424]
["bitfinex-derivatives","BTCF0:USTF0",1730664149177,0.068458,68770.0,68769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664149485,0.068458,68770.0,68769.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730664149486,0.003,68770.0,68769.0,0.066459]
["bitfinex-derivatives","BTCF0:USTF0",1730664149682,0.003,68770.0,68769.0,0.12382324]
["bitfinex-derivatives","BTCF0:USTF0",1730664149883,0.003,68770.0,68769.0,0.6145328]
["bitfinex-derivatives","BTCF0:USTF0",1730664150090,0.003,68770.0,68769.0,0.70691983]
["bitfinex-derivatives","BTCF0:USTF0",1730664150291,0.003,68770.0,68769.0,0.80511983]
["bitfinex-derivatives","BTCF0:USTF0",1730664150581,0.003,68770.0,68769.0,0.80411983]
["bitfinex-derivatives","BTCF0:USTF0",1730664150582,0.005,68770.0,68769.0,0.80411983]
["bitfinex-derivatives","BTCF0:USTF0",1730664150782,0.426242,68788.0,68769.0,0.82461867]
["bitfinex-derivatives","BTCF0:USTF0",1730664150783,0.3608,68788.0,68769.0,0.82461867]
["bitfinex-derivatives","BTCF0:USTF0",1730664150987,0.39695395,68788.0,68786.0,0.10843254]
["bitfinex-derivatives","BTCF0:USTF0",1730664151786,0.065442,68787.0,68786.0,0.04299054]
["bitfinex-derivatives","BTCF0:USTF0",1730664151988,0.065442,68787.0,68785.0,0.04299054]
["bitfinex-derivatives","BTCF0:USTF0",1730664152190,0.39695395,68788.0,68785.0,0.04299054]
["bitfinex-derivatives","BTCF0:USTF0",1730664152486,0.065443,68786.0,68785.0,0.04299253]
["bitfinex-derivatives","BTCF0:USTF0",1730664152691,0.065444,68785.0,68784.0,0.04299253]
["bitfinex-derivatives","BTCF0:USTF0",1730664154280,0.39695395,68788.0,68784.0,0.04299253]
["bitfinex-derivatives","BTCF0:USTF0",1730664154489,0.39695395,68788.0,68786.0,0.10843453]
["bitfinex-derivatives","BTCF0:USTF0",1730664154987,0.39695395,68788.0,68787.0,0.04299253]
["bitfinex-derivatives","BTCF0:USTF0",1730664155490,0.03615395,68788.0,68786.0,0.10843453]
["bitfinex-derivatives","BTCF0:USTF0",1730664155685,0.3608,68788.0,68787.0,0.04299253]
["bitfinex-derivatives","BTCF0:USTF0",1730664156190,0.3608,68788.0,68786.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1730664156191,0.3608,68788.0,68786.0,0.10943453]
["bitfinex-derivatives","BTCF0:USTF0",1730664156983,0.3608,68788.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730664157191,0.3608,68788.0,68787.0,0.10843453]
["bitfinex-derivatives","BTCF0:USTF0",1730664157394,0.3608,68788.0,68787.0,0.10943453]
["bitfinex-derivatives","BTCF0:USTF0",1730664157695,0.3608,68788.0,68787.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1730664157912,0.3608,68788.0,68787.0,0.10844538]
["bitfinex-derivatives","BTCF0:USTF0",1730664158390,0.3608,68788.0,68787.0,0.10844468]
["bitfinex-derivatives","BTCF0:USTF0",1730664158693,0.3608,68788.0,68787.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1730664158894,0.3608,68788.0,68787.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1730664159192,0.3608,68788.0,68787.0,0.1104446]
["bitfinex-derivatives","BTCF0:USTF0",1730664160087,0.4726338,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664160291,0.5380748,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664160491,0.57589623,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664160988,0.61976373,68788.0,68787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664161389,0.61976373,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664162399,0.61967521,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664162689,0.57589623,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664163390,0.57577058,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664163594,0.67493058,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664163997,1.15481212,68788.0,68787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664164499,1.15481212,68788.0,68776.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730664164790,1.15481212,68788.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664164791,0.065454,68775.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664164991,0.3608,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664165192,0.426257,68771.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664165414,0.5380908,68771.0,68762.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1730664165690,0.5380908,68771.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664166085,0.4726338,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664166286,0.13226,68774.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664166486,0.3608,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664166784,0.39909232,68771.0,68770.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730664167093,0.39909171,68771.0,68770.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730664167594,0.39809171,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664167793,0.40002297,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664168289,0.39902297,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664168495,0.3648,68771.0,68770.0,0.12477872]
["bitfinex-derivatives","BTCF0:USTF0",1730664168690,0.004,68771.0,68770.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730664168892,0.10116,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664169197,0.10116,68771.0,68770.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730664169198,0.10316,68771.0,68770.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730664170091,0.10216,68771.0,68770.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730664170487,0.10016,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664170689,0.10116,68771.0,68770.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1730664170888,0.10116,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664171090,0.10016,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664171293,0.10016,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664171294,0.10116,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664172387,0.10116,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664173100,0.10016,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664173303,0.10116,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664173804,0.10016,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664174109,0.10116,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664174294,0.10016,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664174605,0.10116,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664174798,0.10116,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664175004,0.10116,68771.0,68768.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730664175395,0.3608,68769.0,68768.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730664176612,0.3628,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664176910,0.46196,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664177405,0.46096,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664178293,0.46196,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664178993,0.527417,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664179198,0.963657,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664179397,1.00080431,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664179599,1.03771418,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664179800,1.00056687,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664180006,1.00056687,68771.0,68759.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1730664180007,0.99956687,68771.0,68759.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1730664180203,0.065467,68761.0,68759.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1730664180422,0.09916,68760.0,68759.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1730664182408,0.09916,68760.0,68759.0,0.06776952]
["bitfinex-derivatives","BTCF0:USTF0",1730664182798,0.3608,68764.0,68763.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1730664183000,0.3608,68771.0,68762.0,0.1118338]
["bitfinex-derivatives","BTCF0:USTF0",1730664183207,0.09964,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664183402,0.09964,68767.0,68763.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730664183403,0.3608,68771.0,68764.0,0.05737391]
["bitfinex-derivatives","BTCF0:USTF0",1730664183614,0.09964,68770.0,68769.0,0.10847695]
["bitfinex-derivatives","BTCF0:USTF0",1730664183803,0.39554942,68771.0,68769.0,0.04301795]
["bitfinex-derivatives","BTCF0:USTF0",1730664184005,0.39554942,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664184309,0.49518942,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664184713,0.39554942,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664186908,0.39754942,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730664189818,0.39754942,68771.0,68770.0,0.066458]
["bitfinex-derivatives","BTCF0:USTF0",1730664190412,0.39754942,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664190413,0.47761346,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664190609,0.57725346,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664190808,0.57725346,68771.0,68768.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730664191117,0.08006404,68770.0,68769.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1730664191901,0.08006404,68770.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664192105,0.07987737,68769.0,68766.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664192308,0.03704873,68768.0,68766.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664192511,0.03704873,68767.0,68766.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730664193712,0.49694942,68771.0,68757.0,0.03450258]
["bitfinex-derivatives","BTCF0:USTF0",1730664193913,0.001,68767.0,68766.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730664194314,0.03799096,68767.0,68766.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1730664194922,0.03699096,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730664195706,0.03699096,68767.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730664195707,0.14882476,68767.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730664195920,0.3608,68765.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730664196117,0.39779096,68765.0,68759.0,0.00530152]
["bitfinex-derivatives","BTCF0:USTF0",1730664196322,0.03699096,68764.0,68761.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1730664196614,0.03699096,68764.0,68759.0,0.00530152]
["bitfinex-derivatives","BTCF0:USTF0",1730664196615,0.1118338,68762.0,68759.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1730664196805,0.19843096,68761.0,68759.0,0.00230152]
["bitfinex-derivatives","BTCF0:USTF0",1730664197009,0.065473,68754.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730664197210,0.1118338,68749.0,68747.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730664197422,0.03699096,68748.0,68747.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1730664198308,0.03699096,68748.0,68735.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730664198505,0.065482,68746.0,68742.0,0.05744111]
["bitfinex-derivatives","BTCF0:USTF0",1730664198706,0.3608,68743.0,68742.0,0.05744111]
["bitfinex-derivatives","BTCF0:USTF0",1730664198913,0.3608,68743.0,68741.0,0.05744111]
["bitfinex-derivatives","BTCF0:USTF0",1730664199325,0.3608,68743.0,68740.0,0.05744111]
["bitfinex-derivatives","BTCF0:USTF0",1730664199621,0.1118338,68741.0,68740.0,0.04303745]
["bitfinex-derivatives","BTCF0:USTF0",1730664200207,0.1773198,68741.0,68740.0,0.04303745]
["bitfinex-derivatives","BTCF0:USTF0",1730664200407,0.065486,68740.0,68737.0,0.04303745]
["bitfinex-derivatives","BTCF0:USTF0",1730664200608,0.09964,68739.0,68737.0,0.04303745]
["bitfinex-derivatives","BTCF0:USTF0",1730664200921,0.065488,68738.0,68737.0,0.04303745]
["bitfinex-derivatives","BTCF0:USTF0",1730664201111,0.501928,68738.0,68737.0,0.04303745]
["bitfinex-derivatives","BTCF0:USTF0",1730664202018,0.862728,68738.0,68737.0,0.04303745]
["bitfinex-derivatives","BTCF0:USTF0",1730664202221,0.06549,68737.0,68724.0,0.05732424]
["bitfinex-derivatives","BTCF0:USTF0",1730664202524,0.5381348,68725.0,68724.0,0.05732424]
["bitfinex-derivatives","BTCF0:USTF0",1730664202719,0.6377748,68725.0,68724.0,0.05732424]
["bitfinex-derivatives","BTCF0:USTF0",1730664202925,0.5683348,68725.0,68724.0,0.05732424]
["bitfinex-derivatives","BTCF0:USTF0",1730664203113,0.6680148,68725.0,68724.0,0.05732424]
["bitfinex-derivatives","BTCF0:USTF0",1730664203425,1.1045348,68725.0,68724.0,0.05732424]
["bitfinex-derivatives","BTCF0:USTF0",1730664203612,1.1045348,68725.0,68724.0,0.07232424]
["bitfinex-derivatives","BTCF0:USTF0",1730664204527,0.065508,68718.0,68716.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1730664204723,0.4726338,68717.0,68707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664204924,0.065518,68707.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664205131,0.525998,68707.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664205316,0.962638,68707.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664205715,0.065524,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664205915,0.6499916,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664206221,1.3211476,68701.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664206416,1.3211476,68701.0,68679.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664206417,0.3608,68682.0,68679.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664206623,0.09968,68681.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730664206827,0.09968,68681.0,68677.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730664207132,0.09968,68681.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664207325,0.09968,68681.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730664207523,0.09968,68681.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730664207724,0.09968,68681.0,68680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730664207725,0.10068,68681.0,68680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730664208028,0.10068,68681.0,68680.0,0.075544]
["bitfinex-derivatives","BTCF0:USTF0",1730664208323,0.10068,68681.0,68680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730664208527,0.10168,68681.0,68680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730664209723,0.167223,68681.0,68680.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730664209924,0.167223,68681.0,68680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730664210115,0.10168,68681.0,68680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664210319,0.10168,68681.0,68680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730664210823,0.10172,68681.0,68680.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1730664211031,0.002,68681.0,68680.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1730664211624,0.1118338,68691.0,68680.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1730664211625,0.09972,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664211931,0.3608,68695.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730664212129,0.1118338,68702.0,68701.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730664212928,0.3608,68705.0,68704.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1730664214525,0.3608,68705.0,68704.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730664214526,0.3698,68705.0,68704.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730664216129,0.3758,68705.0,68704.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1730664216520,0.47704,68705.0,68704.0,0.067521]
["bitfinex-derivatives","BTCF0:USTF0",1730664216732,0.47104,68705.0,68704.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730664217038,0.47404,68705.0,68704.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730664217221,0.46704,68705.0,68704.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1730664217542,0.47004,68705.0,68704.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1730664217838,0.47004,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664218330,0.46804,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664218542,0.47304,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664218724,1.0870338,68705.0,68704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664218923,0.065526,68699.0,68695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730664219129,0.4726338,68696.0,68695.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730664220035,0.4726338,68696.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730664220337,0.1118338,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730664220531,0.2130738,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730664221537,0.2150738,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730664222034,0.2180738,68691.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730664222736,0.2180738,68691.0,68687.0,0.06771953]
["bitfinex-derivatives","BTCF0:USTF0",1730664223135,0.3608,68690.0,68687.0,0.06771953]
["bitfinex-derivatives","BTCF0:USTF0",1730664223529,0.3608,68690.0,68687.0,0.00218353]
["bitfinex-derivatives","BTCF0:USTF0",1730664223936,0.2160738,68691.0,68687.0,0.00318353]
["bitfinex-derivatives","BTCF0:USTF0",1730664224138,0.10124,68690.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730664224435,0.10124,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664225461,0.10224,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664225632,0.001,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664225939,0.10224,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664227542,0.10424,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664228039,0.003,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664228235,0.10424,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664228738,0.003,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664228938,0.10424,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664229339,0.003,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664229534,0.1148338,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664230137,0.4756338,68690.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730664230334,0.4746338,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664230742,0.4726338,68690.0,68689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664231239,0.4736338,68690.0,68687.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730664231536,0.4756338,68690.0,68687.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730664231739,0.4756338,68690.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730664231941,0.1118338,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730664234039,0.4726338,68690.0,68687.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730664234343,0.4726338,68690.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730664234532,0.4726338,68690.0,68683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730664234726,0.4726338,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664235043,0.50781878,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664235430,0.60905878,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664237139,0.61005878,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664237445,0.61205878,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664238137,0.25125878,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664238342,0.61205878,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730664242045,0.61205878,68690.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730664242253,0.1118338,68685.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730664243138,0.1118338,68685.0,68682.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730664243343,0.1118338,68685.0,68684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664243534,0.6604276,68685.0,68678.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730664243738,0.1773788,68679.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664243939,0.2799788,68679.0,68678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664244339,0.3262676,68679.0,68669.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730664244649,0.1773868,68670.0,68669.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730664244846,0.1773868,68670.0,68665.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1730664245044,0.10264,68669.0,68665.0,0.131258]
["bitfinex-derivatives","BTCF0:USTF0",1730664246345,0.10264,68669.0,68665.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1730664247139,0.13864042,68669.0,68664.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1730664247351,0.065559,68664.0,68660.0,0.00218467]
["bitfinex-derivatives","BTCF0:USTF0",1730664247647,0.06556,68663.0,68660.0,0.00218467]
["bitfinex-derivatives","BTCF0:USTF0",1730664248350,0.065561,68662.0,68660.0,0.00218467]
["bitfinex-derivatives","BTCF0:USTF0",1730664248743,0.065561,68662.0,68660.0,0.00318467]
["bitfinex-derivatives","BTCF0:USTF0",1730664249443,0.1773928,68665.0,68660.0,0.00318467]
["bitfinex-derivatives","BTCF0:USTF0",1730664249945,0.1773928,68665.0,68660.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1730664249946,0.065559,68664.0,68660.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1730664250463,0.06556,68663.0,68660.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1730664250652,0.06556,68663.0,68660.0,0.00318467]
["bitfinex-derivatives","BTCF0:USTF0",1730664250857,0.06556,68663.0,68660.0,0.00518467]
["bitfinex-derivatives","BTCF0:USTF0",1730664251153,0.065562,68661.0,68660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664251556,0.065562,68661.0,68660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664251557,0.502482,68661.0,68660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664251764,0.502482,68661.0,68660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664252948,0.065559,68664.0,68660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664253256,0.1118338,68665.0,68660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730664253459,0.1118338,68665.0,68660.0,0.101463]
["bitfinex-derivatives","BTCF0:USTF0",1730664253460,0.10264,68664.0,68660.0,0.101463]
["bitfinex-derivatives","BTCF0:USTF0",1730664253754,0.10264,68664.0,68663.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730664254053,0.1118338,68665.0,68661.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730664254260,0.1118338,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730664254451,0.2144738,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730664255042,0.1118338,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730664255249,0.03600042,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730664255446,0.10264,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730664256050,0.1118338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664259963,0.1128338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664260162,0.1138338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664260553,0.1128338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664260750,0.1138338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664261153,0.1128338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664261354,0.1138338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664261757,0.1128338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664261956,0.1138338,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730664262550,0.002,68670.0,68669.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1730664263965,0.002,68670.0,68669.0,0.863234]
["bitfinex-derivatives","BTCF0:USTF0",1730664264264,0.1118338,68677.0,68669.0,0.866234]
["bitfinex-derivatives","BTCF0:USTF0",1730664264562,0.1118338,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664266869,0.1138338,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664267367,0.1168338,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664267865,0.1168338,68677.0,68676.0,0.158248]
["bitfinex-derivatives","BTCF0:USTF0",1730664268954,0.1823808,68677.0,68676.0,0.158248]
["bitfinex-derivatives","BTCF0:USTF0",1730664269354,0.1803808,68677.0,68676.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730664269567,0.1803808,68677.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664269568,0.065549,68674.0,68673.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730664270462,0.065549,68674.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730664270669,0.1118338,68672.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730664271165,0.065553,68670.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664271353,0.168193,68670.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664271755,0.168193,68670.0,68666.0,0.097357]
["bitfinex-derivatives","BTCF0:USTF0",1730664271953,0.168193,68670.0,68655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730664271954,0.1118338,68667.0,68655.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730664272171,0.42636,68663.0,68660.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730664272375,0.065561,68662.0,68660.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730664272670,0.21324059,68661.0,68660.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730664273066,0.14767859,68661.0,68652.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1730664273366,0.1118338,68653.0,68652.0,0.12977]
["bitfinex-derivatives","BTCF0:USTF0",1730664274274,0.1118338,68653.0,68652.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1730664274460,0.1118338,68653.0,68652.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730664274665,0.1118338,68653.0,68652.0,0.099033]
["bitfinex-derivatives","BTCF0:USTF0",1730664275064,0.1118338,68653.0,68652.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1730664275259,0.1118338,68653.0,68652.0,0.099033]
["bitfinex-derivatives","BTCF0:USTF0",1730664275260,0.1128338,68653.0,68652.0,0.099033]
["bitfinex-derivatives","BTCF0:USTF0",1730664275457,0.001,68653.0,68652.0,0.164603]
["bitfinex-derivatives","BTCF0:USTF0",1730664275764,0.10296,68653.0,68652.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1730664275968,0.2147938,68653.0,68652.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1730664276370,0.2157938,68653.0,68652.0,0.17460081]
["bitfinex-derivatives","BTCF0:USTF0",1730664277467,0.2157938,68653.0,68652.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1730664280071,0.1138338,68653.0,68652.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1730664280267,0.2147938,68653.0,68652.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1730664280571,0.2157938,68653.0,68652.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1730664280767,0.2147938,68653.0,68652.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1730664280969,0.10396,68653.0,68652.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1730664281461,0.002,68653.0,68652.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1730664285490,0.002,68653.0,68652.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1730664286362,0.002,68653.0,68652.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1730664287073,0.002,68653.0,68652.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1730664287470,0.002,68653.0,68652.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1730664287872,0.002,68653.0,68652.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1730664288272,0.002,68653.0,68652.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1730664289278,0.002,68653.0,68652.0,0.54797]
["bitfinex-derivatives","BTCF0:USTF0",1730664291966,0.002,68653.0,68652.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1730664295375,0.002,68653.0,68652.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1730664297676,0.002,68653.0,68652.0,0.63820738]
["bitfinex-derivatives","BTCF0:USTF0",1730664298574,0.002,68653.0,68652.0,0.5665778]
["bitfinex-derivatives","BTCF0:USTF0",1730664299981,0.002,68653.0,68652.0,0.56669293]
["bitfinex-derivatives","BTCF0:USTF0",1730664301078,0.002,68653.0,68652.0,0.65267401]
["bitfinex-derivatives","BTCF0:USTF0",1730664301673,0.002,68653.0,68652.0,0.5668133]
["bitfinex-derivatives","BTCF0:USTF0",1730664302777,0.002,68653.0,68652.0,0.65366809]
["bitfinex-derivatives","BTCF0:USTF0",1730664302980,0.002,68653.0,68652.0,0.5668133]
["bitfinex-derivatives","BTCF0:USTF0",1730664303695,0.002,68653.0,68652.0,0.6536696]
["bitfinex-derivatives","BTCF0:USTF0",1730664303883,0.002,68653.0,68652.0,0.47177]
["bitfinex-derivatives","BTCF0:USTF0",1730664307589,0.002,68653.0,68652.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1730664307590,0.1794028,68653.0,68652.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1730664307791,0.1794028,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664308678,0.2144783,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664309881,0.25003124,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664310389,0.21495574,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664310888,0.21495574,68653.0,68652.0,0.10844098]
["bitfinex-derivatives","BTCF0:USTF0",1730664313188,0.21495574,68653.0,68652.0,0.18077608]
["bitfinex-derivatives","BTCF0:USTF0",1730664314000,0.21495574,68653.0,68652.0,0.0853351]
["bitfinex-derivatives","BTCF0:USTF0",1730664314189,0.21495574,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664316597,0.57575574,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664319304,0.67663574,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664320610,0.57575574,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664320804,0.67663574,68653.0,68652.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730664321003,0.67663574,68653.0,68645.0,0.05785399]
["bitfinex-derivatives","BTCF0:USTF0",1730664321004,0.065576,68646.0,68645.0,0.05785399]
["bitfinex-derivatives","BTCF0:USTF0",1730664321208,0.3608,68646.0,68637.0,0.12343799]
["bitfinex-derivatives","BTCF0:USTF0",1730664321406,0.1118338,68641.0,68637.0,0.12343799]
["bitfinex-derivatives","BTCF0:USTF0",1730664321700,0.10088,68640.0,68637.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730664322807,0.10088,68640.0,68635.0,0.05785399]
["bitfinex-derivatives","BTCF0:USTF0",1730664322808,0.1118338,68641.0,68635.0,0.05785399]
["bitfinex-derivatives","BTCF0:USTF0",1730664323015,0.10088,68640.0,68639.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730664323309,0.10188,68640.0,68639.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730664323809,0.001,68640.0,68639.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730664324003,0.10188,68640.0,68639.0,0.10895375]
["bitfinex-derivatives","BTCF0:USTF0",1730664324312,0.001,68640.0,68639.0,0.11395375]
["bitfinex-derivatives","BTCF0:USTF0",1730664324608,0.1128338,68640.0,68639.0,0.11395375]
["bitfinex-derivatives","BTCF0:USTF0",1730664325005,0.1784158,68640.0,68639.0,0.04837075]
["bitfinex-derivatives","BTCF0:USTF0",1730664325212,0.1784158,68640.0,68639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730664325408,0.13910138,68640.0,68639.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730664326014,0.13910138,68640.0,68639.0,0.1730912]
["bitfinex-derivatives","BTCF0:USTF0",1730664326515,0.14010138,68640.0,68639.0,0.0793351]
["bitfinex-derivatives","BTCF0:USTF0",1730664327219,0.14010138,68640.0,68639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730664327516,0.17860957,68640.0,68639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730664329412,0.61568957,68640.0,68639.0,0.06480532]
["bitfinex-derivatives","BTCF0:USTF0",1730664329608,0.17860957,68640.0,68639.0,0.06480532]
["bitfinex-derivatives","BTCF0:USTF0",1730664330007,0.27948957,68640.0,68639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730664330313,0.27948957,68640.0,68639.0,0.06480058]
["bitfinex-derivatives","BTCF0:USTF0",1730664330715,0.27948957,68640.0,68639.0,0.06480038]
["bitfinex-derivatives","BTCF0:USTF0",1730664331099,0.21390757,68640.0,68639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730664331309,0.21390757,68640.0,68639.0,0.06480105]
["bitfinex-derivatives","BTCF0:USTF0",1730664332306,0.11302757,68640.0,68639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730664332508,0.27884957,68640.0,68639.0,0.06480105]
["bitfinex-derivatives","BTCF0:USTF0",1730664332811,0.27884957,68640.0,68639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730664334202,0.27884957,68640.0,68639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664335012,0.17860957,68640.0,68639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664335213,0.27884957,68640.0,68639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664336723,0.71592957,68640.0,68639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664337202,0.27884957,68640.0,68639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664337607,0.066582,68640.0,68639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664337814,0.001,68640.0,68639.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730664338011,0.001,68640.0,68639.0,0.103583]
["bitfinex-derivatives","BTCF0:USTF0",1730664338214,0.10124,68640.0,68639.0,0.136383]
["bitfinex-derivatives","BTCF0:USTF0",1730664338714,0.10124,68640.0,68639.0,0.1797331]
["bitfinex-derivatives","BTCF0:USTF0",1730664338916,0.10124,68640.0,68639.0,0.136383]
["bitfinex-derivatives","BTCF0:USTF0",1730664339613,0.10124,68640.0,68639.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730664340010,0.066582,68640.0,68639.0,0.0493501]
["bitfinex-derivatives","BTCF0:USTF0",1730664340218,0.603902,68640.0,68639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664343116,0.603902,68640.0,68625.0,0.07446415]
["bitfinex-derivatives","BTCF0:USTF0",1730664343117,0.065594,68627.0,68625.0,0.07446415]
["bitfinex-derivatives","BTCF0:USTF0",1730664343318,0.27786257,68626.0,68625.0,0.00218566]
["bitfinex-derivatives","BTCF0:USTF0",1730664343618,0.065601,68620.0,68619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730664344123,0.17762857,68620.0,68619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730664344507,0.11202757,68620.0,68619.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730664344810,0.10024,68620.0,68619.0,0.096102]
["bitfinex-derivatives","BTCF0:USTF0",1730664345016,0.21226757,68620.0,68619.0,0.096102]
["bitfinex-derivatives","BTCF0:USTF0",1730664345217,0.11202757,68620.0,68619.0,0.096102]
["bitfinex-derivatives","BTCF0:USTF0",1730664345423,0.21326757,68620.0,68619.0,0.108102]
["bitfinex-derivatives","BTCF0:USTF0",1730664345916,0.21426757,68620.0,68619.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1730664348410,0.10224,68620.0,68619.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1730664348618,0.002,68620.0,68619.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1730664349517,0.03623971,68623.0,68622.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1730664349819,0.10028,68624.0,68623.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1730664350117,0.065596,68626.0,68625.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1730664350314,0.10028,68628.0,68619.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730664350520,0.065591,68631.0,68630.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1730664350726,0.165871,68631.0,68630.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1730664351920,0.166871,68631.0,68630.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730664352123,0.167871,68631.0,68630.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1730664353622,0.10228,68631.0,68630.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1730664354321,0.002,68631.0,68630.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1730664354618,0.002,68631.0,68630.0,0.440391]
["bitfinex-derivatives","BTCF0:USTF0",1730664356213,0.002,68631.0,68630.0,0.53451102]
["bitfinex-derivatives","BTCF0:USTF0",1730664359817,0.002,68631.0,68630.0,0.53440759]
["bitfinex-derivatives","BTCF0:USTF0",1730664360224,0.002,68631.0,68630.0,0.440391]
["bitfinex-derivatives","BTCF0:USTF0",1730664360541,0.002,68631.0,68630.0,0.53440756]
["bitfinex-derivatives","BTCF0:USTF0",1730664361834,0.002,68631.0,68630.0,0.440391]
["bitfinex-derivatives","BTCF0:USTF0",1730664362020,0.002,68631.0,68630.0,0.877511]
["bitfinex-derivatives","BTCF0:USTF0",1730664362222,0.00218658,68641.0,68640.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730664362826,0.00218658,68641.0,68640.0,0.098482]
["bitfinex-derivatives","BTCF0:USTF0",1730664363530,0.00518658,68641.0,68640.0,0.098482]
["bitfinex-derivatives","BTCF0:USTF0",1730664364044,0.00718658,68641.0,68640.0,0.098482]
["bitfinex-derivatives","BTCF0:USTF0",1730664367322,0.00718658,68641.0,68640.0,0.20328352]
["bitfinex-derivatives","BTCF0:USTF0",1730664369424,0.00718658,68641.0,68640.0,0.129782]
["bitfinex-derivatives","BTCF0:USTF0",1730664370027,0.005,68641.0,68640.0,0.6788274]
["bitfinex-derivatives","BTCF0:USTF0",1730664370239,0.426365,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730664370426,0.39682731,68658.0,68645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664370935,0.46239231,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730664371235,0.39682731,68658.0,68657.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730664371734,0.40982731,68658.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730664372136,0.41982731,68658.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730664373637,0.40982731,68658.0,68657.0,0.066566]
["bitfinex-derivatives","BTCF0:USTF0",1730664373832,0.42382731,68658.0,68657.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1730664374441,0.027,68658.0,68657.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1730664376327,0.027,68658.0,68657.0,0.1795714]
["bitfinex-derivatives","BTCF0:USTF0",1730664376531,0.027,68658.0,68657.0,0.5403714]
["bitfinex-derivatives","BTCF0:USTF0",1730664376730,0.027,68658.0,68657.0,0.9773314]
["bitfinex-derivatives","BTCF0:USTF0",1730664377130,0.027,68658.0,68657.0,0.5403714]
["bitfinex-derivatives","BTCF0:USTF0",1730664377630,0.00218523,68672.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730664377835,0.00218523,68672.0,68671.0,0.426352]
["bitfinex-derivatives","BTCF0:USTF0",1730664379231,0.065543,68681.0,68671.0,0.426352]
["bitfinex-derivatives","BTCF0:USTF0",1730664379432,0.065543,68681.0,68680.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664379630,0.10062115,68681.0,68680.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664380842,0.10062115,68681.0,68680.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730664381533,0.03507815,68681.0,68680.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730664381735,0.1120054,68682.0,68680.0,0.066544]
["bitfinex-derivatives","BTCF0:USTF0",1730664381931,0.1120054,68682.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730664382248,0.3608,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730664382745,0.39626775,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730664383055,0.49594775,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730664383545,0.13514775,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730664383932,0.03546775,68684.0,68683.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1730664384135,0.03428443,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730664384443,0.06953921,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730664384647,0.03428443,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730664385032,0.00218443,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730664385433,0.00218443,68686.0,68685.0,0.427339]
["bitfinex-derivatives","BTCF0:USTF0",1730664386336,0.00318443,68686.0,68685.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1730664387046,0.00718443,68686.0,68685.0,0.865099]
["bitfinex-derivatives","BTCF0:USTF0",1730664389851,0.00718443,68686.0,68685.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1730664390044,0.00718443,68686.0,68685.0,0.90037857]
["bitfinex-derivatives","BTCF0:USTF0",1730664390244,0.00718443,68686.0,68685.0,0.46361857]
["bitfinex-derivatives","BTCF0:USTF0",1730664390751,0.005,68686.0,68685.0,0.46361857]
["bitfinex-derivatives","BTCF0:USTF0",1730664393441,0.005,68686.0,68685.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1730664393643,0.070538,68686.0,68685.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1730664394749,0.005,68686.0,68685.0,0.428339]
["bitfinex-derivatives","BTCF0:USTF0",1730664398252,0.90695756,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664401553,0.3658,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664401859,0.3658,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664404457,0.005,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664405668,0.10548,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664408163,0.005,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664408374,0.10548,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664408561,0.18993951,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664416464,0.10548,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664420479,0.171018,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664423572,0.25558484,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664424879,0.19004684,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730664427490,0.25558484,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664427788,0.25559176,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664428579,0.74399743,68686.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664428785,0.3608,68680.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664428981,0.065547,68677.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664429178,0.08452925,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664429586,0.08452925,68676.0,68670.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730664429787,0.1120054,68671.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664430092,0.1120054,68671.0,68660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730664430093,0.065561,68662.0,68660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730664430390,0.03913555,68661.0,68660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730664430588,0.065561,68662.0,68660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730664430788,0.065561,68662.0,68661.0,0.05776011]
["bitfinex-derivatives","BTCF0:USTF0",1730664431392,0.065563,68660.0,68659.0,0.05776011]
["bitfinex-derivatives","BTCF0:USTF0",1730664432493,0.065564,68659.0,68658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730664433281,0.065565,68658.0,68657.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730664435089,0.426365,68658.0,68657.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730664435395,0.525565,68658.0,68657.0,0.00218438]
["bitfinex-derivatives","BTCF0:USTF0",1730664435688,0.3608,68658.0,68657.0,0.07075038]
["bitfinex-derivatives","BTCF0:USTF0",1730664435883,0.0992,68667.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730664436084,0.0992,68667.0,68666.0,0.2084624]
["bitfinex-derivatives","BTCF0:USTF0",1730664436288,0.39701436,68671.0,68666.0,0.1429054]
["bitfinex-derivatives","BTCF0:USTF0",1730664436595,0.39701436,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730664436782,0.3608,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730664437587,0.3648,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730664438295,0.3608,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730664438500,0.005,68671.0,68670.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730664439084,0.007,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730664441301,0.002,68671.0,68670.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730664441591,0.007,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730664443191,0.007,68671.0,68670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664443391,0.072552,68671.0,68670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664444087,0.007,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730664450397,0.007,68671.0,68670.0,0.12531311]
["bitfinex-derivatives","BTCF0:USTF0",1730664452299,0.007,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730664452698,0.007,68671.0,68670.0,0.12530195]
["bitfinex-derivatives","BTCF0:USTF0",1730664453297,0.007,68671.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730664456009,0.0992,68682.0,68670.0,0.067553]
["bitfinex-derivatives","BTCF0:USTF0",1730664456207,0.0992,68682.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730664457499,0.1012,68682.0,68681.0,0.066543]
["bitfinex-derivatives","BTCF0:USTF0",1730664459106,0.1012,68682.0,68681.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1730664460108,0.002,68682.0,68681.0,0.428343]
["bitfinex-derivatives","BTCF0:USTF0",1730664460615,0.002,68682.0,68681.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1730664461914,0.04147163,68682.0,68681.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1730664463810,0.04147568,68682.0,68681.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1730664464806,0.04147519,68682.0,68681.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1730664468817,0.002,68682.0,68681.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1730664469015,0.002,68682.0,68681.0,0.51688921]
["bitfinex-derivatives","BTCF0:USTF0",1730664472414,0.002,68682.0,68681.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1730664473424,0.002,68682.0,68681.0,0.51688921]
["bitfinex-derivatives","BTCF0:USTF0",1730664473722,0.002,68682.0,68681.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1730664475522,0.002,68682.0,68681.0,0.51688921]
["bitfinex-derivatives","BTCF0:USTF0",1730664478419,0.002,68682.0,68681.0,0.51689366]
["bitfinex-derivatives","BTCF0:USTF0",1730664478614,0.86195,68688.0,68681.0,0.895943]
["bitfinex-derivatives","BTCF0:USTF0",1730664478817,0.86195,68688.0,68687.0,0.426337]
["bitfinex-derivatives","BTCF0:USTF0",1730664479424,0.86195,68688.0,68687.0,0.93656236]
["bitfinex-derivatives","BTCF0:USTF0",1730664479625,0.86195,68688.0,68687.0,1.32723995]
["bitfinex-derivatives","BTCF0:USTF0",1730664479626,0.782036,68688.0,68687.0,1.32723995]
["bitfinex-derivatives","BTCF0:USTF0",1730664479923,0.533487,68688.0,68687.0,1.32723995]
["bitfinex-derivatives","BTCF0:USTF0",1730664480227,0.533487,68688.0,68687.0,1.32823995]
["bitfinex-derivatives","BTCF0:USTF0",1730664480228,0.454841,68688.0,68687.0,1.32823995]
["bitfinex-derivatives","BTCF0:USTF0",1730664480422,0.2309,68688.0,68687.0,1.32823995]
["bitfinex-derivatives","BTCF0:USTF0",1730664480634,0.104647,68688.0,68687.0,1.32823995]
["bitfinex-derivatives","BTCF0:USTF0",1730664480827,0.054747,68688.0,68687.0,1.32823995]
["bitfinex-derivatives","BTCF0:USTF0",1730664481316,0.054747,68688.0,68687.0,1.36668605]
["bitfinex-derivatives","BTCF0:USTF0",1730664481625,0.065514,68711.0,68700.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1730664481814,0.065514,68711.0,68710.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1730664482017,0.24566665,68711.0,68705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664482215,0.24566665,68711.0,68689.0,0.07430565]
["bitfinex-derivatives","BTCF0:USTF0",1730664482216,0.11191146,68706.0,68703.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1730664482426,0.065523,68702.0,68701.0,0.10879714]
["bitfinex-derivatives","BTCF0:USTF0",1730664483018,0.065523,68702.0,68701.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730664483823,0.04035929,68702.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664484015,0.065525,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664484214,0.04035929,68700.0,68699.0,0.426326]
["bitfinex-derivatives","BTCF0:USTF0",1730664484421,0.07205929,68700.0,68699.0,0.426326]
["bitfinex-derivatives","BTCF0:USTF0",1730664484920,0.07205929,68700.0,68689.0,0.00218374]
["bitfinex-derivatives","BTCF0:USTF0",1730664484921,0.065526,68699.0,68689.0,0.00218374]
["bitfinex-derivatives","BTCF0:USTF0",1730664485122,0.04035929,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730664485327,0.07255929,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730664485829,0.07260082,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730664486534,0.07260082,68698.0,68697.0,0.066527]
["bitfinex-derivatives","BTCF0:USTF0",1730664488230,0.07260082,68698.0,68697.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1730664490933,0.0322,68698.0,68697.0,0.067527]
["bitfinex-derivatives","BTCF0:USTF0",1730664494327,0.0322,68698.0,68697.0,0.428327]
["bitfinex-derivatives","BTCF0:USTF0",1730664498934,0.17240154,68698.0,68697.0,0.428327]
["bitfinex-derivatives","BTCF0:USTF0",1730664503735,0.23792854,68698.0,68697.0,0.428327]
["bitfinex-derivatives","BTCF0:USTF0",1730664503938,0.23792854,68698.0,68697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664504144,0.23792854,68698.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730664504145,0.065531,68694.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730664504444,0.065534,68690.0,68689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664504643,0.065542,68682.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664504847,0.07344851,68680.0,68679.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664505039,0.16043383,68680.0,68679.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664505543,0.18610532,68680.0,68679.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664505935,0.18610532,68680.0,68679.0,0.12324152]
["bitfinex-derivatives","BTCF0:USTF0",1730664505936,0.09912,68680.0,68679.0,0.12324152]
["bitfinex-derivatives","BTCF0:USTF0",1730664506137,0.09912,68680.0,68677.0,0.05769752]
["bitfinex-derivatives","BTCF0:USTF0",1730664506138,0.45992,68680.0,68677.0,0.05769752]
["bitfinex-derivatives","BTCF0:USTF0",1730664506339,0.065546,68678.0,68677.0,0.04337403]
["bitfinex-derivatives","BTCF0:USTF0",1730664506537,0.45992,68680.0,68675.0,0.00218413]
["bitfinex-derivatives","BTCF0:USTF0",1730664506538,0.065548,68676.0,68675.0,0.00218413]
["bitfinex-derivatives","BTCF0:USTF0",1730664508049,0.067548,68676.0,68675.0,0.00218413]
["bitfinex-derivatives","BTCF0:USTF0",1730664508354,0.067548,68676.0,68675.0,0.00318413]
["bitfinex-derivatives","BTCF0:USTF0",1730664509344,0.002,68676.0,68675.0,0.00318413]
["bitfinex-derivatives","BTCF0:USTF0",1730664509649,0.10112,68676.0,68675.0,0.06873213]
["bitfinex-derivatives","BTCF0:USTF0",1730664510540,0.09912,68676.0,68675.0,0.06873213]
["bitfinex-derivatives","BTCF0:USTF0",1730664510846,0.09912,68676.0,68675.0,0.06973213]
["bitfinex-derivatives","BTCF0:USTF0",1730664511342,0.09912,68676.0,68675.0,0.06773213]
["bitfinex-derivatives","BTCF0:USTF0",1730664511651,0.09912,68676.0,68675.0,0.06973213]
["bitfinex-derivatives","BTCF0:USTF0",1730664512846,0.09912,68676.0,68675.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730664513638,0.09912,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664513843,0.10012,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664514249,0.10112,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664515349,0.09912,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664515554,0.002,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730664517640,0.03523165,68680.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730664517843,0.13142,68681.0,68680.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730664518943,0.13142,68681.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730664518944,0.16603089,68681.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730664519251,0.23157389,68681.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730664519845,0.09912,68680.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730664521246,0.10212,68680.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730664522050,0.10312,68680.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730664523052,0.10312,68680.0,68677.0,0.10892103]
["bitfinex-derivatives","BTCF0:USTF0",1730664523347,0.4368,68679.0,68674.0,0.05769752]
["bitfinex-derivatives","BTCF0:USTF0",1730664523552,0.065551,68672.0,68669.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664523748,0.3608,68675.0,68667.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664523947,0.17751403,68671.0,68665.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664524151,0.11196203,68664.0,68661.0,0.40740728]
["bitfinex-derivatives","BTCF0:USTF0",1730664524349,0.065561,68662.0,68658.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664524551,0.065561,68662.0,68651.0,0.07212191]
["bitfinex-derivatives","BTCF0:USTF0",1730664524552,0.065561,68662.0,68654.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664524862,0.065569,68654.0,68653.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664525158,0.164689,68654.0,68652.0,0.40410294]
["bitfinex-derivatives","BTCF0:USTF0",1730664525352,0.164689,68654.0,68653.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664525555,0.164689,68654.0,68652.0,0.40410294]
["bitfinex-derivatives","BTCF0:USTF0",1730664525745,0.09912,68654.0,68653.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664525950,0.164689,68654.0,68653.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664526555,0.164689,68654.0,68652.0,0.40410294]
["bitfinex-derivatives","BTCF0:USTF0",1730664526949,0.171689,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664527149,0.532489,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664527955,0.536489,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664528351,0.529489,68654.0,68650.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664528551,0.534489,68654.0,68649.0,0.10887594]
["bitfinex-derivatives","BTCF0:USTF0",1730664528751,0.535489,68654.0,68649.0,0.10887594]
["bitfinex-derivatives","BTCF0:USTF0",1730664529250,0.530489,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664529556,0.536489,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664529762,0.5718716,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664529960,0.5688716,68654.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664530155,0.5033026,68654.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664530356,0.4993026,68654.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664531059,0.4983026,68654.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664531253,0.5003026,68654.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664531663,0.5698716,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664531963,0.5708716,68654.0,68653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664532156,0.06557,68653.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664532356,0.06557,68652.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664532658,0.5031426,68654.0,68649.0,0.10887594]
["bitfinex-derivatives","BTCF0:USTF0",1730664532659,0.065572,68651.0,68649.0,0.10887594]
["bitfinex-derivatives","BTCF0:USTF0",1730664533469,0.065572,68651.0,68650.0,0.04330294]
["bitfinex-derivatives","BTCF0:USTF0",1730664534666,0.065572,68651.0,68650.0,0.0433751]
["bitfinex-derivatives","BTCF0:USTF0",1730664534857,0.071572,68651.0,68650.0,0.0443751]
["bitfinex-derivatives","BTCF0:USTF0",1730664535163,0.078572,68651.0,68650.0,0.0453751]
["bitfinex-derivatives","BTCF0:USTF0",1730664535563,0.078572,68651.0,68650.0,0.04537113]
["bitfinex-derivatives","BTCF0:USTF0",1730664536359,0.077572,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664536866,0.071572,68651.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664537063,0.076572,68651.0,68650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664537677,0.071572,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664537964,0.078572,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664543362,0.62753403,68651.0,68650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664543758,0.065582,68640.0,68639.0,0.00218532]
["bitfinex-derivatives","BTCF0:USTF0",1730664543962,0.164702,68640.0,68639.0,0.00218532]
["bitfinex-derivatives","BTCF0:USTF0",1730664544363,0.525502,68640.0,68639.0,0.00218532]
["bitfinex-derivatives","BTCF0:USTF0",1730664544964,0.525502,68640.0,68639.0,0.00518532]
["bitfinex-derivatives","BTCF0:USTF0",1730664545162,0.525502,68640.0,68639.0,0.00918532]
["bitfinex-derivatives","BTCF0:USTF0",1730664546277,0.525502,68640.0,68639.0,0.00818532]
["bitfinex-derivatives","BTCF0:USTF0",1730664547267,0.56167898,68640.0,68639.0,0.00818532]
["bitfinex-derivatives","BTCF0:USTF0",1730664547677,0.56167898,68640.0,68639.0,0.00718532]
["bitfinex-derivatives","BTCF0:USTF0",1730664552072,0.46255898,68640.0,68639.0,0.00718532]
["bitfinex-derivatives","BTCF0:USTF0",1730664552268,0.56171898,68640.0,68639.0,0.00718532]
["bitfinex-derivatives","BTCF0:USTF0",1730664554670,0.39697698,68640.0,68639.0,0.00718532]
["bitfinex-derivatives","BTCF0:USTF0",1730664554872,0.3608,68640.0,68639.0,0.07276832]
["bitfinex-derivatives","BTCF0:USTF0",1730664555080,0.45996,68640.0,68639.0,0.07276832]
["bitfinex-derivatives","BTCF0:USTF0",1730664555983,0.3608,68640.0,68639.0,0.07276832]
["bitfinex-derivatives","BTCF0:USTF0",1730664556582,0.3608,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664557084,0.426375,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664557475,0.525535,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664557790,0.45996,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664557990,0.46296,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664558383,0.46696,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664560584,0.46296,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664560786,0.46496,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664562293,0.46196,68647.0,68646.0,0.15877966]
["bitfinex-derivatives","BTCF0:USTF0",1730664562484,0.46296,68647.0,68646.0,0.15877966]
["bitfinex-derivatives","BTCF0:USTF0",1730664562681,0.529535,68647.0,68646.0,0.15877966]
["bitfinex-derivatives","BTCF0:USTF0",1730664563094,0.168735,68647.0,68646.0,0.15877966]
["bitfinex-derivatives","BTCF0:USTF0",1730664563601,0.168735,68647.0,68646.0,0.09320366]
["bitfinex-derivatives","BTCF0:USTF0",1730664563894,0.168735,68647.0,68642.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1730664563895,0.10316,68647.0,68645.0,0.07250732]
["bitfinex-derivatives","BTCF0:USTF0",1730664564098,0.10316,68647.0,68644.0,0.07250732]
["bitfinex-derivatives","BTCF0:USTF0",1730664564300,0.065577,68645.0,68644.0,0.07250732]
["bitfinex-derivatives","BTCF0:USTF0",1730664564593,0.065577,68645.0,68644.0,0.16570685]
["bitfinex-derivatives","BTCF0:USTF0",1730664565594,0.066577,68645.0,68644.0,0.16570685]
["bitfinex-derivatives","BTCF0:USTF0",1730664565789,0.066577,68645.0,68644.0,0.16670685]
["bitfinex-derivatives","BTCF0:USTF0",1730664567103,0.070577,68645.0,68644.0,0.16670685]
["bitfinex-derivatives","BTCF0:USTF0",1730664567401,0.070577,68645.0,68644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664567598,0.074577,68645.0,68644.0,0.05803381]
["bitfinex-derivatives","BTCF0:USTF0",1730664571812,0.074577,68645.0,68644.0,0.05804831]
["bitfinex-derivatives","BTCF0:USTF0",1730664572510,0.065578,68644.0,68642.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730664572706,0.065582,68640.0,68639.0,0.00218532]
["bitfinex-derivatives","BTCF0:USTF0",1730664572899,0.27662403,68640.0,68639.0,0.00218532]
["bitfinex-derivatives","BTCF0:USTF0",1730664574604,0.27662403,68640.0,68639.0,0.00318532]
["bitfinex-derivatives","BTCF0:USTF0",1730664574605,0.27762403,68640.0,68639.0,0.00318532]
["bitfinex-derivatives","BTCF0:USTF0",1730664575402,0.27762403,68640.0,68639.0,0.16931207]
["bitfinex-derivatives","BTCF0:USTF0",1730664575715,0.28462403,68640.0,68639.0,0.09780475]
["bitfinex-derivatives","BTCF0:USTF0",1730664576214,0.21904203,68640.0,68639.0,0.09780475]
["bitfinex-derivatives","BTCF0:USTF0",1730664576596,0.28462403,68640.0,68639.0,0.09780475]
["bitfinex-derivatives","BTCF0:USTF0",1730664576802,0.28462403,68640.0,68639.0,0.09680475]
["bitfinex-derivatives","BTCF0:USTF0",1730664577123,0.32668409,68640.0,68639.0,0.09780475]
["bitfinex-derivatives","BTCF0:USTF0",1730664581110,0.05006006,68640.0,68639.0,0.16338775]
["bitfinex-derivatives","BTCF0:USTF0",1730664581412,0.14914006,68640.0,68639.0,0.16338775]
["bitfinex-derivatives","BTCF0:USTF0",1730664581997,0.015,68640.0,68639.0,0.16338775]
["bitfinex-derivatives","BTCF0:USTF0",1730664582201,0.11408,68640.0,68639.0,0.16338775]
["bitfinex-derivatives","BTCF0:USTF0",1730664582601,0.11408,68640.0,68639.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1730664583112,0.015,68640.0,68639.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1730664583307,0.11408,68640.0,68639.0,0.25037375]
["bitfinex-derivatives","BTCF0:USTF0",1730664583714,0.11408,68640.0,68639.0,0.25040426]
["bitfinex-derivatives","BTCF0:USTF0",1730664584116,0.11408,68640.0,68639.0,0.25040356]
["bitfinex-derivatives","BTCF0:USTF0",1730664584314,0.11408,68640.0,68639.0,0.16338775]
["bitfinex-derivatives","BTCF0:USTF0",1730664584507,0.11408,68640.0,68639.0,0.25040459]
["bitfinex-derivatives","BTCF0:USTF0",1730664584808,0.015,68640.0,68639.0,0.16338775]
["bitfinex-derivatives","BTCF0:USTF0",1730664585214,0.015,68640.0,68639.0,0.27458451]
["bitfinex-derivatives","BTCF0:USTF0",1730664585809,0.09908,68646.0,68639.0,0.27458451]
["bitfinex-derivatives","BTCF0:USTF0",1730664586115,0.065575,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730664586313,0.164655,68647.0,68646.0,0.24621164]
["bitfinex-derivatives","BTCF0:USTF0",1730664587309,0.164655,68647.0,68646.0,0.24721164]
["bitfinex-derivatives","BTCF0:USTF0",1730664587310,0.174655,68647.0,68646.0,0.24721164]
["bitfinex-derivatives","BTCF0:USTF0",1730664588617,0.182655,68647.0,68646.0,0.16119543]
["bitfinex-derivatives","BTCF0:USTF0",1730664589005,0.182655,68647.0,68646.0,0.19329543]
["bitfinex-derivatives","BTCF0:USTF0",1730664591617,0.11708,68647.0,68646.0,0.19329543]
["bitfinex-derivatives","BTCF0:USTF0",1730664593819,0.11708,68647.0,68646.0,0.28031164]
["bitfinex-derivatives","BTCF0:USTF0",1730664597428,0.11708,68647.0,68646.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1730664600134,0.018,68647.0,68646.0,0.15766623]
["bitfinex-derivatives","BTCF0:USTF0",1730664600431,0.018,68647.0,68646.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1730664601325,0.018,68647.0,68646.0,0.536716]
["bitfinex-derivatives","BTCF0:USTF0",1730664602330,0.018,68647.0,68646.0,0.099676]
["bitfinex-derivatives","BTCF0:USTF0",1730664605439,0.018,68647.0,68646.0,0.27961352]
["bitfinex-derivatives","BTCF0:USTF0",1730664605827,0.018,68647.0,68646.0,0.31436719]
["bitfinex-derivatives","BTCF0:USTF0",1730664606029,0.018,68647.0,68646.0,0.27961352]
["bitfinex-derivatives","BTCF0:USTF0",1730664607834,0.444375,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664608026,0.444375,68647.0,68640.0,0.07254977]
["bitfinex-derivatives","BTCF0:USTF0",1730664608027,0.43704,68646.0,68640.0,0.07254977]
["bitfinex-derivatives","BTCF0:USTF0",1730664608236,0.065589,68633.0,68632.0,0.08921612]
["bitfinex-derivatives","BTCF0:USTF0",1730664608539,0.23809266,68633.0,68632.0,0.09587365]
["bitfinex-derivatives","BTCF0:USTF0",1730664608844,0.17250366,68633.0,68632.0,0.16146365]
["bitfinex-derivatives","BTCF0:USTF0",1730664609048,0.099,68633.0,68632.0,0.16146365]
["bitfinex-derivatives","BTCF0:USTF0",1730664609541,0.1,68633.0,68632.0,0.16146365]
["bitfinex-derivatives","BTCF0:USTF0",1730664612431,0.1,68633.0,68632.0,0.16109738]
["bitfinex-derivatives","BTCF0:USTF0",1730664612631,0.1,68633.0,68632.0,0.16110024]
["bitfinex-derivatives","BTCF0:USTF0",1730664613145,0.1,68633.0,68632.0,0.16210024]
["bitfinex-derivatives","BTCF0:USTF0",1730664613437,0.1,68633.0,68632.0,0.16211135]
["bitfinex-derivatives","BTCF0:USTF0",1730664613945,0.099,68633.0,68632.0,0.16211135]
["bitfinex-derivatives","BTCF0:USTF0",1730664615235,0.0347147,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664615442,0.09904,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664616440,0.10004,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664617341,0.10204,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664617541,0.167627,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664617736,0.165627,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664618742,0.164627,68635.0,68634.0,0.068588]
["bitfinex-derivatives","BTCF0:USTF0",1730664619542,0.164627,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664620252,0.165627,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664620647,0.167627,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664620850,0.10204,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664622354,0.10304,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664623254,0.10404,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664626255,0.10304,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664626856,0.10104,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664627049,0.10204,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664627554,0.10104,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664628757,0.10204,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664628946,0.10104,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664629150,0.10404,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664629350,0.10204,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730664629558,0.09904,68635.0,68634.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1730664629756,0.10004,68635.0,68634.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1730664630058,0.27765553,68635.0,68634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664630251,0.27765553,68635.0,68634.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1730664630765,0.27665553,68635.0,68634.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1730664630968,0.27865553,68635.0,68634.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1730664631158,0.27865553,68635.0,68634.0,0.05797388]
["bitfinex-derivatives","BTCF0:USTF0",1730664631361,0.27865553,68635.0,68634.0,0.05997388]
["bitfinex-derivatives","BTCF0:USTF0",1730664632057,0.27865553,68635.0,68634.0,0.05797388]
["bitfinex-derivatives","BTCF0:USTF0",1730664632463,0.27865553,68635.0,68632.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730664632464,0.065588,68634.0,68632.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730664633171,0.21406853,68635.0,68632.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730664633463,0.13911317,68633.0,68632.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730664635378,0.13911317,68633.0,68632.0,0.09765306]
["bitfinex-derivatives","BTCF0:USTF0",1730664635578,0.13911317,68633.0,68632.0,0.00418513]
["bitfinex-derivatives","BTCF0:USTF0",1730664635873,0.13911317,68633.0,68632.0,0.00218513]
["bitfinex-derivatives","BTCF0:USTF0",1730664636177,0.13911317,68633.0,68632.0,0.00418513]
["bitfinex-derivatives","BTCF0:USTF0",1730664636480,0.14011317,68633.0,68632.0,0.00418513]
["bitfinex-derivatives","BTCF0:USTF0",1730664638679,0.14011317,68633.0,68632.0,0.04778311]
["bitfinex-derivatives","BTCF0:USTF0",1730664640783,0.23907317,68633.0,68632.0,0.04778311]
["bitfinex-derivatives","BTCF0:USTF0",1730664641381,0.27431459,68633.0,68632.0,0.04778311]
["bitfinex-derivatives","BTCF0:USTF0",1730664642582,0.27431459,68633.0,68632.0,0.09779392]
["bitfinex-derivatives","BTCF0:USTF0",1730664644275,0.27431459,68633.0,68632.0,0.18482491]
["bitfinex-derivatives","BTCF0:USTF0",1730664645487,0.27431459,68633.0,68632.0,0.18483731]
["bitfinex-derivatives","BTCF0:USTF0",1730664645722,0.17535459,68633.0,68632.0,0.18483731]
["bitfinex-derivatives","BTCF0:USTF0",1730664645982,0.20872559,68633.0,68632.0,0.25042731]
["bitfinex-derivatives","BTCF0:USTF0",1730664647078,0.20872559,68633.0,68632.0,0.16339632]
["bitfinex-derivatives","BTCF0:USTF0",1730664647588,0.20872559,68633.0,68632.0,0.28362731]
["bitfinex-derivatives","BTCF0:USTF0",1730664648484,0.27431459,68633.0,68632.0,0.28362731]
["bitfinex-derivatives","BTCF0:USTF0",1730664649291,0.27431459,68633.0,68632.0,0.19659632]
["bitfinex-derivatives","BTCF0:USTF0",1730664649479,0.27431459,68633.0,68632.0,0.28379806]
["bitfinex-derivatives","BTCF0:USTF0",1730664649882,0.27431459,68633.0,68632.0,0.28393933]
["bitfinex-derivatives","BTCF0:USTF0",1730664650280,0.17535459,68633.0,68632.0,0.28393933]
["bitfinex-derivatives","BTCF0:USTF0",1730664650486,0.09996,68633.0,68632.0,0.19673759]
["bitfinex-derivatives","BTCF0:USTF0",1730664650691,0.001,68633.0,68632.0,0.28394194]
["bitfinex-derivatives","BTCF0:USTF0",1730664650884,0.001,68633.0,68632.0,0.19673759]
["bitfinex-derivatives","BTCF0:USTF0",1730664651087,0.001,68633.0,68632.0,0.30849688]
["bitfinex-derivatives","BTCF0:USTF0",1730664654092,0.001,68633.0,68632.0,0.19673759]
["bitfinex-derivatives","BTCF0:USTF0",1730664654279,0.001,68633.0,68632.0,0.19657515]
["bitfinex-derivatives","BTCF0:USTF0",1730664654474,0.001,68633.0,68632.0,0.30812031]
["bitfinex-derivatives","BTCF0:USTF0",1730664655880,0.3608,68637.0,68632.0,0.30812031]
["bitfinex-derivatives","BTCF0:USTF0",1730664656082,0.3608,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730664656287,0.3608,68637.0,68636.0,0.27073118]
["bitfinex-derivatives","BTCF0:USTF0",1730664657588,0.3608,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730664658090,0.3628,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730664658291,0.3638,68637.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730664658882,0.3628,68637.0,68636.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730664659490,0.002,68637.0,68636.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1730664660283,0.3608,68642.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730664661592,0.005,68642.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730664661988,0.005,68642.0,68641.0,0.13910517]
["bitfinex-derivatives","BTCF0:USTF0",1730664662294,0.005,68642.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730664663593,0.005,68642.0,68641.0,0.13910517]
["bitfinex-derivatives","BTCF0:USTF0",1730664664595,0.3608,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730664665797,0.3608,68650.0,68649.0,0.23116298]
["bitfinex-derivatives","BTCF0:USTF0",1730664666493,0.3688,68650.0,68649.0,0.23217846]
["bitfinex-derivatives","BTCF0:USTF0",1730664666702,0.008,68650.0,68649.0,0.15958168]
["bitfinex-derivatives","BTCF0:USTF0",1730664667086,0.008,68650.0,68649.0,0.59658168]
["bitfinex-derivatives","BTCF0:USTF0",1730664667697,0.009,68650.0,68649.0,0.62908168]
["bitfinex-derivatives","BTCF0:USTF0",1730664668392,0.009,68650.0,68649.0,0.19208168]
["bitfinex-derivatives","BTCF0:USTF0",1730664668591,0.009,68650.0,68649.0,0.66450822]
["bitfinex-derivatives","BTCF0:USTF0",1730664669198,0.009,68650.0,68649.0,0.22750822]
["bitfinex-derivatives","BTCF0:USTF0",1730664671190,0.009,68650.0,68649.0,0.66450822]
["bitfinex-derivatives","BTCF0:USTF0",1730664671385,0.009,68650.0,68649.0,0.19208168]
["bitfinex-derivatives","BTCF0:USTF0",1730664671596,0.009,68650.0,68649.0,0.26443754]
["bitfinex-derivatives","BTCF0:USTF0",1730664671791,0.009,68650.0,68649.0,0.70143754]
["bitfinex-derivatives","BTCF0:USTF0",1730664671992,0.009,68650.0,68649.0,0.62908168]
["bitfinex-derivatives","BTCF0:USTF0",1730664672596,0.009,68650.0,68649.0,0.536073]
["bitfinex-derivatives","BTCF0:USTF0",1730664673591,0.009,68650.0,68649.0,0.099073]
["bitfinex-derivatives","BTCF0:USTF0",1730664675897,0.009,68650.0,68649.0,0.459873]
["bitfinex-derivatives","BTCF0:USTF0",1730664681305,0.009,68650.0,68649.0,0.55239503]
["bitfinex-derivatives","BTCF0:USTF0",1730664686203,0.065564,68659.0,68649.0,0.66266911]
["bitfinex-derivatives","BTCF0:USTF0",1730664686409,0.17208817,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730664687406,0.10652417,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730664687596,0.17208717,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730664687796,0.17308717,68660.0,68659.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730664687993,0.61000717,68660.0,68659.0,0.05895694]
["bitfinex-derivatives","BTCF0:USTF0",1730664688302,0.065572,68650.0,68649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664688506,0.065572,68650.0,68631.0,0.07352417]
["bitfinex-derivatives","BTCF0:USTF0",1730664688507,0.065576,68646.0,68645.0,0.06776187]
["bitfinex-derivatives","BTCF0:USTF0",1730664688702,0.13910017,68646.0,68645.0,0.06776187]
["bitfinex-derivatives","BTCF0:USTF0",1730664689498,0.1775429,68646.0,68645.0,0.06776187]
["bitfinex-derivatives","BTCF0:USTF0",1730664690099,0.1775429,68646.0,68645.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1730664690603,0.1119669,68646.0,68645.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1730664691311,0.07452417,68646.0,68645.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1730664692400,0.11299177,68646.0,68645.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1730664693594,0.11299177,68646.0,68642.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1730664693595,0.065579,68643.0,68642.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1730664694809,0.066579,68643.0,68642.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1730664695203,0.066579,68643.0,68642.0,0.24539579]
["bitfinex-derivatives","BTCF0:USTF0",1730664696812,0.067579,68643.0,68642.0,0.24539579]
["bitfinex-derivatives","BTCF0:USTF0",1730664697400,0.002,68643.0,68642.0,0.24539579]
["bitfinex-derivatives","BTCF0:USTF0",1730664697617,0.002,68643.0,68642.0,0.23200859]
["bitfinex-derivatives","BTCF0:USTF0",1730664697814,0.002,68643.0,68642.0,0.34259526]
["bitfinex-derivatives","BTCF0:USTF0",1730664700217,0.002,68643.0,68642.0,0.34245085]
["bitfinex-derivatives","BTCF0:USTF0",1730664702316,0.002,68643.0,68642.0,0.23187289]
["bitfinex-derivatives","BTCF0:USTF0",1730664702905,0.002,68643.0,68642.0,0.26723331]
["bitfinex-derivatives","BTCF0:USTF0",1730664703205,0.002,68643.0,68642.0,0.3777879]
["bitfinex-derivatives","BTCF0:USTF0",1730664704913,0.002,68643.0,68642.0,0.37764678]
["bitfinex-derivatives","BTCF0:USTF0",1730664707112,0.002,68643.0,68642.0,0.73844678]
["bitfinex-derivatives","BTCF0:USTF0",1730664707511,0.0988,68652.0,68651.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1730664707707,0.0988,68652.0,68651.0,0.23078055]
["bitfinex-derivatives","BTCF0:USTF0",1730664708515,0.06557,68653.0,68651.0,0.16520955]
["bitfinex-derivatives","BTCF0:USTF0",1730664708714,0.06557,68653.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730664708913,0.06557,68653.0,68652.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1730664710112,0.13909417,68653.0,68652.0,0.23075672]
["bitfinex-derivatives","BTCF0:USTF0",1730664710416,0.13909417,68653.0,68652.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1730664710417,0.22256428,68653.0,68652.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1730664716411,0.08347011,68653.0,68652.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1730664717322,0.0988,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730664717829,0.03625287,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730664718006,0.525927,68656.0,68652.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730664718211,0.525167,68656.0,68655.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730664718523,0.525167,68656.0,68655.0,0.12363105]
["bitfinex-derivatives","BTCF0:USTF0",1730664719113,0.525167,68656.0,68655.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730664719520,0.164367,68656.0,68655.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730664719714,0.56123922,68656.0,68655.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1730664720224,0.56123922,68656.0,68655.0,0.12463096]
["bitfinex-derivatives","BTCF0:USTF0",1730664721214,0.56123922,68656.0,68655.0,0.124631]
["bitfinex-derivatives","BTCF0:USTF0",1730664721523,0.56123922,68656.0,68655.0,0.125631]
["bitfinex-derivatives","BTCF0:USTF0",1730664722222,0.56123922,68656.0,68655.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1730664725427,0.69585846,68656.0,68655.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1730664726519,0.69587569,68656.0,68655.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1730664726721,0.08356006,68656.0,68655.0,0.14109217]
["bitfinex-derivatives","BTCF0:USTF0",1730664727621,0.03865376,68656.0,68655.0,0.14109217]
["bitfinex-derivatives","BTCF0:USTF0",1730664729629,0.03865376,68656.0,68655.0,0.1760699]
["bitfinex-derivatives","BTCF0:USTF0",1730664730028,0.03865376,68656.0,68655.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1730664731127,0.03909594,68656.0,68655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664731430,0.03909594,68656.0,68655.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1730664731633,0.03909594,68656.0,68655.0,0.428368]
["bitfinex-derivatives","BTCF0:USTF0",1730664733430,0.065565,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730664733631,0.065565,68659.0,68658.0,0.12357194]
["bitfinex-derivatives","BTCF0:USTF0",1730664734718,0.065565,68659.0,68658.0,0.12457194]
["bitfinex-derivatives","BTCF0:USTF0",1730664734924,0.065565,68659.0,68658.0,0.12557194]
["bitfinex-derivatives","BTCF0:USTF0",1730664735524,0.065565,68659.0,68658.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1730664735740,0.065565,68659.0,68658.0,0.12557194]
["bitfinex-derivatives","BTCF0:USTF0",1730664738430,0.065565,68659.0,68658.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1730664740728,0.00218539,68660.0,68658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664740924,0.00218539,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730664742033,0.00218539,68660.0,68659.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730664744043,0.00218539,68660.0,68659.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1730664747231,0.00076,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730664747431,0.096655,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730664748332,0.23373637,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730664748533,0.37933065,68669.0,68668.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730664749041,0.23373637,68669.0,68668.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730664749547,0.26908478,68669.0,68668.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730664750735,0.26926232,68669.0,68668.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1730664751139,0.26926232,68669.0,68668.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1730664752447,0.4148566,68669.0,68668.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1730664753744,0.8517366,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664753943,0.84085511,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664754138,0.76733094,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664755438,0.60829006,68669.0,68668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664756550,0.065569,68653.0,68652.0,0.10906894]
["bitfinex-derivatives","BTCF0:USTF0",1730664756736,0.13909317,68653.0,68652.0,0.10906894]
["bitfinex-derivatives","BTCF0:USTF0",1730664756945,0.13909317,68653.0,68652.0,0.04349894]
["bitfinex-derivatives","BTCF0:USTF0",1730664757251,0.16989317,68653.0,68652.0,0.04349894]
["bitfinex-derivatives","BTCF0:USTF0",1730664757453,0.06557,68652.0,68651.0,0.04349894]
["bitfinex-derivatives","BTCF0:USTF0",1730664758549,0.06557,68652.0,68650.0,0.10907094]
["bitfinex-derivatives","BTCF0:USTF0",1730664758751,0.06657,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664759747,0.06657,68652.0,68650.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730664760153,0.06757,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664761152,0.06757,68652.0,68650.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1730664761358,0.06757,68652.0,68651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664762155,0.06757,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664762356,0.10646083,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664762865,0.46726083,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664763752,0.10646083,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664763950,0.46726083,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664764350,0.46725057,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664768365,0.10645057,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664768567,0.46725057,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664770449,0.42837,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664771759,0.06757,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664772063,0.42837,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664774267,0.06757,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664774456,0.42837,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664775459,0.06757,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664775856,0.06757,68652.0,68651.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1730664777569,0.10662009,68652.0,68651.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1730664779362,0.04105009,68652.0,68651.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1730664780468,0.10662009,68652.0,68651.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1730664785566,0.06757,68652.0,68651.0,0.067571]
["bitfinex-derivatives","BTCF0:USTF0",1730664799674,0.06757,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664800478,0.15211746,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664804676,0.15216935,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664804874,0.20392588,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664805278,0.15216935,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664807589,0.06757,68652.0,68651.0,0.16684466]
["bitfinex-derivatives","BTCF0:USTF0",1730664809487,0.06757,68652.0,68651.0,0.16685288]
["bitfinex-derivatives","BTCF0:USTF0",1730664815499,0.06757,68652.0,68651.0,0.09433801]
["bitfinex-derivatives","BTCF0:USTF0",1730664815687,0.06757,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664815688,0.15212924,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664815991,0.20364409,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664816392,0.15212924,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664816592,0.20365834,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664817096,0.15212924,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664820487,0.20363141,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664820890,0.15212924,68652.0,68651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664822696,0.06757,68652.0,68651.0,0.09429312]
["bitfinex-derivatives","BTCF0:USTF0",1730664823094,0.16601,68652.0,68651.0,0.09429312]
["bitfinex-derivatives","BTCF0:USTF0",1730664824100,0.10044,68652.0,68651.0,0.24688197]
["bitfinex-derivatives","BTCF0:USTF0",1730664824492,0.10044,68652.0,68651.0,0.26975416]
["bitfinex-derivatives","BTCF0:USTF0",1730664825500,0.10044,68652.0,68651.0,0.24690723]
["bitfinex-derivatives","BTCF0:USTF0",1730664826399,0.16601,68652.0,68651.0,0.18133623]
["bitfinex-derivatives","BTCF0:USTF0",1730664826608,0.16601,68652.0,68651.0,0.09429312]
["bitfinex-derivatives","BTCF0:USTF0",1730664828402,0.67653417,68652.0,68651.0,0.16668356]
["bitfinex-derivatives","BTCF0:USTF0",1730664828603,0.67653417,68652.0,68651.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664828805,0.065572,68650.0,68649.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664829004,0.57342034,68650.0,68649.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664829209,0.065573,68649.0,68648.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664829416,0.20399717,68649.0,68648.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664829713,0.64099717,68649.0,68648.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664830102,0.64099717,68649.0,68647.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664830311,0.13909817,68648.0,68647.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664830606,0.64603879,68648.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664830807,0.065581,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664831001,0.164021,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664831311,0.24809841,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664832104,0.24806273,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664832306,0.20291036,68641.0,68640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664832607,0.20291036,68641.0,68640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730664835508,0.23906177,68641.0,68640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730664835714,0.12006991,68641.0,68640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730664836024,0.1823585,68641.0,68640.0,0.427382]
["bitfinex-derivatives","BTCF0:USTF0",1730664836321,0.13732936,68641.0,68640.0,0.427382]
["bitfinex-derivatives","BTCF0:USTF0",1730664836714,0.13732936,68641.0,68640.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1730664837410,0.03888936,68641.0,68640.0,0.458882]
["bitfinex-derivatives","BTCF0:USTF0",1730664837729,0.09844,68644.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730664837908,0.09844,68644.0,68643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730664838618,0.065578,68644.0,68643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730664838918,0.19887993,68644.0,68643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730664839912,0.20087993,68644.0,68643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730664841808,0.10044,68644.0,68643.0,0.098379]
["bitfinex-derivatives","BTCF0:USTF0",1730664842125,0.23954217,68644.0,68643.0,0.07630483]
["bitfinex-derivatives","BTCF0:USTF0",1730664842813,0.23954217,68644.0,68643.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730664843020,0.17396417,68644.0,68640.0,0.41996396]
["bitfinex-derivatives","BTCF0:USTF0",1730664843323,0.065581,68641.0,68640.0,0.41884396]
["bitfinex-derivatives","BTCF0:USTF0",1730664844519,0.065581,68641.0,68640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664845822,0.065581,68641.0,68640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664846214,0.426381,68641.0,68640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664848928,0.863421,68641.0,68640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664849116,0.426381,68641.0,68640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664851114,0.06559,68632.0,68631.0,0.04345723]
["bitfinex-derivatives","BTCF0:USTF0",1730664851314,0.53264417,68632.0,68624.0,0.04345723]
["bitfinex-derivatives","BTCF0:USTF0",1730664851514,0.53264417,68632.0,68623.0,0.04345723]
["bitfinex-derivatives","BTCF0:USTF0",1730664851515,0.065597,68624.0,68623.0,0.04345723]
["bitfinex-derivatives","BTCF0:USTF0",1730664851728,0.13912317,68622.0,68621.0,0.00218557]
["bitfinex-derivatives","BTCF0:USTF0",1730664851931,0.23744317,68622.0,68621.0,0.00218557]
["bitfinex-derivatives","BTCF0:USTF0",1730664852224,0.23744317,68622.0,68619.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664852225,0.065601,68620.0,68619.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664852413,0.065602,68619.0,68618.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664852619,0.13912617,68619.0,68618.0,0.05804396]
["bitfinex-derivatives","BTCF0:USTF0",1730664852818,0.13912617,68619.0,68617.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730664852819,0.065603,68618.0,68617.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730664854416,0.10054128,68618.0,68617.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730664855325,0.10054128,68618.0,68617.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730664856316,0.10054128,68618.0,68617.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730664858316,0.17406545,68618.0,68617.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730664858617,0.20576545,68618.0,68617.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730664859014,0.20576545,68618.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664859015,0.65088662,68618.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664859214,0.21266434,68604.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664859418,0.23746017,68604.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664859927,0.31098434,68604.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664860122,0.23746017,68604.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664860427,0.31098434,68604.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664860624,0.31098434,68604.0,68603.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1730664861328,0.24046017,68604.0,68603.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1730664861529,0.17808171,68604.0,68603.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1730664861825,0.27940171,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664862024,0.27640171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664862618,0.17808171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664862819,0.27640171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664863221,0.17508171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664863421,0.27344171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664863617,0.27444171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664863831,0.27444171,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664864126,0.27444171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664864327,0.27344171,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664864527,0.27644171,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664865121,0.27544171,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664865325,0.27944171,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664866728,0.27444171,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664866930,0.35296588,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664867329,0.34796588,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664867638,0.35296588,68604.0,68603.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1730664868431,0.35596588,68604.0,68603.0,0.00119]
["bitfinex-derivatives","BTCF0:USTF0",1730664869332,0.35896588,68604.0,68603.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1730664870529,0.065619,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664870732,0.49994317,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664871031,0.93726317,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730664871629,0.065627,68593.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664871930,0.23751117,68593.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664872131,0.17188417,68593.0,68588.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1730664872332,0.07352417,68589.0,68587.0,0.04332229]
["bitfinex-derivatives","BTCF0:USTF0",1730664872518,0.3608,68588.0,68586.0,0.04332229]
["bitfinex-derivatives","BTCF0:USTF0",1730664873122,0.43432417,68588.0,68586.0,0.04332229]
["bitfinex-derivatives","BTCF0:USTF0",1730664873435,0.065634,68586.0,68585.0,0.13844947]
["bitfinex-derivatives","BTCF0:USTF0",1730664873735,0.065634,68586.0,68585.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730664874038,0.065634,68586.0,68581.0,0.04334947]
["bitfinex-derivatives","BTCF0:USTF0",1730664874238,0.13916117,68582.0,68581.0,0.04334947]
["bitfinex-derivatives","BTCF0:USTF0",1730664874431,0.13916117,68582.0,68580.0,0.04335987]
["bitfinex-derivatives","BTCF0:USTF0",1730664874432,0.17180417,68582.0,68580.0,0.04335987]
["bitfinex-derivatives","BTCF0:USTF0",1730664874735,0.17180417,68582.0,68578.0,0.04335987]
["bitfinex-derivatives","BTCF0:USTF0",1730664875031,0.065641,68578.0,68577.0,0.10715987]
["bitfinex-derivatives","BTCF0:USTF0",1730664875425,0.065641,68578.0,68577.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730664876330,0.065641,68578.0,68577.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730664876535,0.066641,68578.0,68577.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1730664877246,0.067641,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664879231,0.165921,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664879625,0.20104042,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664880434,0.10276042,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664880740,0.20104042,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664881938,0.03711942,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664882138,0.13539942,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664882328,0.13539942,68578.0,68577.0,0.12615987]
["bitfinex-derivatives","BTCF0:USTF0",1730664882633,0.13539942,68578.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664882847,0.3608,68588.0,68577.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730664882848,0.07571219,68592.0,68577.0,0.59380417]
["bitfinex-derivatives","BTCF0:USTF0",1730664883139,0.065631,68589.0,68586.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730664884132,0.09828,68588.0,68586.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730664884341,0.07352417,68587.0,68586.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730664885336,0.17180417,68587.0,68586.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730664885542,0.17180417,68587.0,68586.0,0.075633]
["bitfinex-derivatives","BTCF0:USTF0",1730664885732,0.17280417,68587.0,68586.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1730664886342,0.17380417,68587.0,68586.0,0.14439606]
["bitfinex-derivatives","BTCF0:USTF0",1730664886538,0.17380417,68587.0,68586.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730664886739,0.07552417,68587.0,68586.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730664887043,0.17380417,68587.0,68586.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730664887647,0.10028,68587.0,68586.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730664887940,0.002,68587.0,68586.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730664888136,0.10028,68587.0,68586.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1730664888530,0.002,68587.0,68586.0,0.18139634]
["bitfinex-derivatives","BTCF0:USTF0",1730664889643,0.03715274,68592.0,68591.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1730664890046,0.00218802,68592.0,68591.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1730664890234,0.00218802,68592.0,68591.0,0.20213823]
["bitfinex-derivatives","BTCF0:USTF0",1730664890435,0.00218802,68592.0,68591.0,0.129729]
["bitfinex-derivatives","BTCF0:USTF0",1730664890746,0.09828,68596.0,68595.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730664890941,0.09828,68596.0,68591.0,0.20213716]
["bitfinex-derivatives","BTCF0:USTF0",1730664890942,0.427257,68603.0,68591.0,0.129729]
["bitfinex-derivatives","BTCF0:USTF0",1730664891140,0.39580301,68603.0,68602.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730664891339,0.49408301,68603.0,68602.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730664891952,0.3608,68603.0,68602.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730664892248,0.45908,68603.0,68602.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730664892449,0.46508,68603.0,68602.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730664893036,0.46908,68603.0,68602.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730664893241,0.01,68603.0,68602.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730664893644,0.006,68603.0,68602.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730664893850,0.006,68603.0,68602.0,0.067618]
["bitfinex-derivatives","BTCF0:USTF0",1730664894548,0.001,68603.0,68602.0,0.066618]
["bitfinex-derivatives","BTCF0:USTF0",1730664896348,0.001,68603.0,68602.0,0.503938]
["bitfinex-derivatives","BTCF0:USTF0",1730664901159,0.00218705,68610.0,68602.0,0.54738214]
["bitfinex-derivatives","BTCF0:USTF0",1730664901349,0.11209249,68614.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664901548,0.11209249,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664901857,0.17770349,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664902154,0.065611,68610.0,68609.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1730664902654,0.065611,68610.0,68609.0,0.427412]
["bitfinex-derivatives","BTCF0:USTF0",1730664903042,0.071611,68610.0,68609.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1730664903850,0.10665283,68610.0,68609.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1730664904356,0.04104183,68610.0,68609.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1730664904752,0.04104183,68610.0,68609.0,0.427412]
["bitfinex-derivatives","BTCF0:USTF0",1730664904956,0.14624183,68610.0,68609.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1730664905258,0.14624183,68610.0,68609.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1730664905857,0.013,68610.0,68609.0,0.067612]
["bitfinex-derivatives","BTCF0:USTF0",1730664906159,0.013,68610.0,68609.0,0.428412]
["bitfinex-derivatives","BTCF0:USTF0",1730664909262,0.013,68610.0,68609.0,0.865652]
["bitfinex-derivatives","BTCF0:USTF0",1730664914459,0.013,68610.0,68609.0,0.90909614]
["bitfinex-derivatives","BTCF0:USTF0",1730664915666,0.013,68610.0,68609.0,0.865652]
["bitfinex-derivatives","BTCF0:USTF0",1730664919467,0.013,68610.0,68609.0,0.93806016]
["bitfinex-derivatives","BTCF0:USTF0",1730664920177,0.09816,68627.0,68626.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730664920476,0.17875952,68627.0,68626.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730664920657,0.13545652,68627.0,68626.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730664921573,0.16345652,68627.0,68626.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1730664922159,0.14945652,68627.0,68626.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730664922370,0.15345652,68627.0,68626.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1730664922571,0.19682167,68627.0,68626.0,0.067595]
["bitfinex-derivatives","BTCF0:USTF0",1730664923375,0.19682167,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664923376,0.27631307,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664923564,0.37447307,68627.0,68626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730664924066,0.36547307,68627.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664924274,0.065597,68625.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664924471,0.03729652,68624.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664924666,0.03759904,68624.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664925063,0.03759904,68624.0,68623.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1730664926273,0.03759904,68624.0,68623.0,0.427398]
["bitfinex-derivatives","BTCF0:USTF0",1730664927569,0.03759904,68624.0,68623.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1730664928078,0.065597,68625.0,68623.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1730664928672,0.065597,68625.0,68623.0,0.427398]
["bitfinex-derivatives","BTCF0:USTF0",1730664928871,0.065597,68624.0,68623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664929079,0.065599,68622.0,68621.0,0.04344514]
["bitfinex-derivatives","BTCF0:USTF0",1730664929381,0.065608,68613.0,68612.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1730664929566,0.1776654,68613.0,68612.0,0.00218593]
["bitfinex-derivatives","BTCF0:USTF0",1730664930074,0.065611,68610.0,68609.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730664930660,0.1120574,68613.0,68607.0,0.04344514]
["bitfinex-derivatives","BTCF0:USTF0",1730664930881,0.1776654,68613.0,68611.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730664931074,0.065608,68613.0,68611.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730664932280,0.095908,68613.0,68611.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730664932467,0.096908,68613.0,68611.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730664932777,0.06604328,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730664932972,0.16420328,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730664933569,0.06804328,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730664933771,0.16620328,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730664933973,0.16320328,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730664934280,0.16320328,68613.0,68612.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730664934487,0.16316328,68613.0,68612.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1730664934677,0.16316328,68613.0,68612.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730664934978,0.06504328,68613.0,68612.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730664935167,0.03474328,68613.0,68612.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730664935370,0.09812,68613.0,68612.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1730664935671,0.09812,68613.0,68612.0,0.066609]
["bitfinex-derivatives","BTCF0:USTF0",1730664936888,0.09812,68613.0,68612.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730664937678,0.0307,68620.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664937871,0.09812,68619.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664938575,0.163723,68619.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664938776,0.065603,68619.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664938993,0.09812,68618.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664939884,0.163723,68618.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664940381,0.163723,68618.0,68617.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730664941383,0.164723,68618.0,68617.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730664942083,0.163723,68618.0,68617.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730664942785,0.163723,68618.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664942987,0.165723,68618.0,68617.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730664943185,0.165723,68618.0,68609.0,0.43428816]
["bitfinex-derivatives","BTCF0:USTF0",1730664943186,0.13728498,68618.0,68609.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730664943390,0.06561,68611.0,68610.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730664943690,0.065611,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664943873,0.10277598,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664944073,0.14551711,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664944475,0.14566186,68610.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664944689,0.14566186,68610.0,68604.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730664944690,0.065615,68606.0,68604.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730664944880,0.03716498,68605.0,68604.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730664945577,0.10277998,68605.0,68604.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730664946793,0.10277998,68605.0,68604.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730664946977,0.10241981,68605.0,68604.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730664947383,0.10241981,68605.0,68604.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1730664948178,0.10241981,68605.0,68604.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730664950177,0.065615,68605.0,68604.0,0.16068927]
["bitfinex-derivatives","BTCF0:USTF0",1730664950484,0.066615,68605.0,68604.0,0.16068927]
["bitfinex-derivatives","BTCF0:USTF0",1730664950687,0.066615,68605.0,68604.0,0.15968927]
["bitfinex-derivatives","BTCF0:USTF0",1730664951590,0.067615,68605.0,68604.0,0.15968927]
["bitfinex-derivatives","BTCF0:USTF0",1730664952585,0.068615,68605.0,68604.0,0.15968927]
["bitfinex-derivatives","BTCF0:USTF0",1730664953697,0.066615,68605.0,68604.0,0.16068927]
["bitfinex-derivatives","BTCF0:USTF0",1730664953887,0.065615,68605.0,68604.0,0.16268927]
["bitfinex-derivatives","BTCF0:USTF0",1730664954790,0.066615,68605.0,68604.0,0.16068927]
["bitfinex-derivatives","BTCF0:USTF0",1730664954983,0.066615,68605.0,68604.0,0.09507327]
["bitfinex-derivatives","BTCF0:USTF0",1730664955184,0.068615,68605.0,68604.0,0.09407327]
["bitfinex-derivatives","BTCF0:USTF0",1730664957287,0.14216678,68605.0,68604.0,0.09407327]
["bitfinex-derivatives","BTCF0:USTF0",1730664957981,0.24028678,68605.0,68604.0,0.09407327]
["bitfinex-derivatives","BTCF0:USTF0",1730664958586,0.24028678,68605.0,68604.0,0.16658587]
["bitfinex-derivatives","BTCF0:USTF0",1730664959100,0.61195178,68605.0,68601.0,0.0725126]
["bitfinex-derivatives","BTCF0:USTF0",1730664959287,0.13916978,68602.0,68598.0,0.0725126]
["bitfinex-derivatives","BTCF0:USTF0",1730664959487,0.065622,68598.0,68597.0,0.0725126]
["bitfinex-derivatives","BTCF0:USTF0",1730664959794,0.065622,68598.0,68593.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730664959795,0.065623,68597.0,68596.0,0.0725126]
["bitfinex-derivatives","BTCF0:USTF0",1730664959991,0.13917478,68597.0,68596.0,0.0725126]
["bitfinex-derivatives","BTCF0:USTF0",1730664960994,0.13917478,68597.0,68596.0,0.0785126]
["bitfinex-derivatives","BTCF0:USTF0",1730664961191,0.13917478,68597.0,68596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730664961397,0.066623,68597.0,68596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730664962584,0.066623,68597.0,68596.0,0.07000311]
["bitfinex-derivatives","BTCF0:USTF0",1730664962788,0.503983,68597.0,68596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730664963184,0.502984,68596.0,68594.0,0.04351325]
["bitfinex-derivatives","BTCF0:USTF0",1730664963392,0.065632,68588.0,68587.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1730664963694,0.065632,68588.0,68586.0,0.06019015]
["bitfinex-derivatives","BTCF0:USTF0",1730664963695,0.065633,68587.0,68586.0,0.06019015]
["bitfinex-derivatives","BTCF0:USTF0",1730664963899,0.065633,68587.0,68581.0,0.0725126]
["bitfinex-derivatives","BTCF0:USTF0",1730664963900,0.065634,68586.0,68585.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1730664964201,0.11209581,68586.0,68584.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1730664964402,0.11209581,68586.0,68575.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730664964403,0.21025581,68585.0,68583.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1730664964603,0.065635,68584.0,68583.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1730664965298,0.065635,68584.0,68574.0,0.15228959]
["bitfinex-derivatives","BTCF0:USTF0",1730664965299,0.065643,68577.0,68574.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1730664965601,0.065643,68577.0,68573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664965796,0.065643,68577.0,68575.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730664966891,0.066643,68577.0,68575.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730664967087,0.067643,68577.0,68575.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730664967691,0.09992637,68577.0,68575.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730664968495,0.09892637,68577.0,68575.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730664968900,0.09992637,68577.0,68575.0,0.084643]
["bitfinex-derivatives","BTCF0:USTF0",1730664969102,0.09992637,68577.0,68576.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1730664970192,0.09992637,68577.0,68576.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1730664970387,0.09892637,68577.0,68576.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1730664970601,0.09992637,68577.0,68576.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1730664972795,0.09992637,68577.0,68576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730664973699,0.09992637,68577.0,68576.0,0.08100311]
["bitfinex-derivatives","BTCF0:USTF0",1730664973902,0.19804637,68577.0,68576.0,0.08100311]
["bitfinex-derivatives","BTCF0:USTF0",1730664974303,0.19804637,68577.0,68576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730664977001,0.19804637,68577.0,68576.0,0.08100311]
["bitfinex-derivatives","BTCF0:USTF0",1730664978210,0.19804637,68577.0,68576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730664978505,0.19804637,68577.0,68576.0,0.08100311]
["bitfinex-derivatives","BTCF0:USTF0",1730664980310,0.19804637,68577.0,68576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730664983300,0.2716261,68577.0,68576.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730664986310,0.71704283,68577.0,68566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730664986511,0.21281146,68567.0,68563.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1730664986713,0.065657,68561.0,68560.0,0.05800311]
["bitfinex-derivatives","BTCF0:USTF0",1730664986911,0.13923773,68560.0,68559.0,0.09080311]
["bitfinex-derivatives","BTCF0:USTF0",1730664987309,0.065658,68560.0,68559.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730664988211,0.065658,68560.0,68552.0,0.44744459]
["bitfinex-derivatives","BTCF0:USTF0",1730664988212,0.426458,68560.0,68553.0,0.0725126]
["bitfinex-derivatives","BTCF0:USTF0",1730664988409,0.065665,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664988600,0.163785,68553.0,68552.0,0.45687166]
["bitfinex-derivatives","BTCF0:USTF0",1730664988801,0.163785,68553.0,68552.0,0.43348001]
["bitfinex-derivatives","BTCF0:USTF0",1730664989007,0.163785,68553.0,68552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730664989399,0.163785,68553.0,68552.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730664989803,0.164785,68553.0,68552.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730664990309,0.09912,68553.0,68551.0,0.05809915]
["bitfinex-derivatives","BTCF0:USTF0",1730664990503,0.165785,68553.0,68552.0,0.05810256]
["bitfinex-derivatives","BTCF0:USTF0",1730664990702,0.165785,68553.0,68551.0,0.05810256]
["bitfinex-derivatives","BTCF0:USTF0",1730664990703,0.10012,68553.0,68551.0,0.05810256]
["bitfinex-derivatives","BTCF0:USTF0",1730664991005,0.065666,68552.0,68551.0,0.05810256]
["bitfinex-derivatives","BTCF0:USTF0",1730664991206,0.10012,68553.0,68546.0,0.07268001]
["bitfinex-derivatives","BTCF0:USTF0",1730664991412,0.065666,68552.0,68551.0,0.0580832]
["bitfinex-derivatives","BTCF0:USTF0",1730664991716,0.065667,68551.0,68550.0,0.0580832]
["bitfinex-derivatives","BTCF0:USTF0",1730664991903,0.065667,68551.0,68545.0,0.10548001]
["bitfinex-derivatives","BTCF0:USTF0",1730664991904,0.11215126,68552.0,68545.0,0.10548001]
["bitfinex-derivatives","BTCF0:USTF0",1730664992099,0.17781726,68552.0,68551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664992304,0.27597726,68552.0,68551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664992510,0.27697726,68552.0,68551.0,0.06008016]
["bitfinex-derivatives","BTCF0:USTF0",1730664992913,0.27697726,68552.0,68551.0,0.05908016]
["bitfinex-derivatives","BTCF0:USTF0",1730664993413,0.27697726,68552.0,68551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730664993599,0.21131126,68552.0,68550.0,0.05808016]
["bitfinex-derivatives","BTCF0:USTF0",1730664993802,0.065667,68551.0,68550.0,0.05808016]
["bitfinex-derivatives","BTCF0:USTF0",1730664994404,0.065668,68550.0,68549.0,0.05808016]
["bitfinex-derivatives","BTCF0:USTF0",1730664994606,0.163788,68550.0,68549.0,0.05808016]
["bitfinex-derivatives","BTCF0:USTF0",1730664994908,0.09812,68550.0,68549.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1730664996009,0.001,68551.0,68548.0,0.05803054]
["bitfinex-derivatives","BTCF0:USTF0",1730664996210,0.001,68551.0,68550.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1730664996412,0.09812,68553.0,68552.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730664996608,0.09812,68553.0,68552.0,0.12366558]
["bitfinex-derivatives","BTCF0:USTF0",1730664996809,0.09812,68553.0,68552.0,0.12366502]
["bitfinex-derivatives","BTCF0:USTF0",1730664997114,0.09812,68553.0,68552.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730664997314,0.09812,68553.0,68550.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730664997619,0.09812,68553.0,68552.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730664998622,0.09812,68554.0,68550.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1730664998920,0.09812,68554.0,68553.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1730664999219,0.3608,68566.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730664999521,0.426453,68566.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730664999722,0.3608,68566.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730664999925,0.39393132,68566.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730665000123,0.3608,68566.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730665000318,0.3638,68566.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730665000517,0.003,68566.0,68565.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1730665000709,0.003,68566.0,68565.0,0.12463496]
["bitfinex-derivatives","BTCF0:USTF0",1730665000912,0.065645,68574.0,68566.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1730665000913,0.09812,68574.0,68566.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1730665001221,0.065645,68575.0,68572.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730665001416,0.3109,68573.0,68572.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730665001622,0.3109,68573.0,68572.0,0.12361137]
["bitfinex-derivatives","BTCF0:USTF0",1730665001825,0.3608,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730665002123,0.426434,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730665003214,0.429434,68585.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730665003615,0.427434,68585.0,68584.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730665003814,0.427434,68585.0,68584.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1730665004329,0.426434,68585.0,68584.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730665004626,0.426434,68585.0,68584.0,0.067635]
["bitfinex-derivatives","BTCF0:USTF0",1730665005416,0.426434,68585.0,68584.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730665005622,0.426434,68585.0,68584.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730665005821,0.065634,68585.0,68584.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730665006024,0.065634,68585.0,68584.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1730665006229,0.21027126,68591.0,68584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665006419,0.065631,68589.0,68588.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1730665006820,0.065631,68589.0,68584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665006821,0.24314274,68591.0,68590.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730665008620,0.14502274,68591.0,68590.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730665008924,0.00218748,68605.0,68590.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730665008925,0.11215126,68596.0,68590.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1730665009117,0.065624,68596.0,68595.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1730665009319,0.065629,68592.0,68591.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730665012228,0.17777526,68596.0,68593.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1730665012627,0.11215126,68596.0,68587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665012828,0.11215126,68596.0,68595.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730665013433,0.11615126,68596.0,68595.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730665014028,0.11815126,68596.0,68595.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1730665014925,0.12215126,68596.0,68595.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730665017025,0.01,68596.0,68595.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730665025041,0.01,68596.0,68595.0,0.503985]
["bitfinex-derivatives","BTCF0:USTF0",1730665026137,0.01,68596.0,68595.0,0.066625]
["bitfinex-derivatives","BTCF0:USTF0",1730665028641,0.01,68596.0,68595.0,0.427425]
["bitfinex-derivatives","BTCF0:USTF0",1730665030135,0.01,68596.0,68595.0,0.46061178]
["bitfinex-derivatives","BTCF0:USTF0",1730665032840,0.004,68596.0,68595.0,1.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1730665033046,1e-06,68596.0,68595.0,1.17654743]
["bitfinex-derivatives","BTCF0:USTF0",1730665033246,1e-06,68596.0,68595.0,1.40412401]
["bitfinex-derivatives","BTCF0:USTF0",1730665033543,1e-06,68596.0,68595.0,1.01012304]
["bitfinex-derivatives","BTCF0:USTF0",1730665037246,1e-06,68596.0,68595.0,1.31012304]
["bitfinex-derivatives","BTCF0:USTF0",1730665038558,0.098,68620.0,68619.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730665038744,0.21109461,68620.0,68619.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730665039348,0.21130747,68620.0,68619.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730665039856,0.22530747,68620.0,68619.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730665040054,0.09490646,68620.0,68619.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730665040752,0.014,68620.0,68619.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730665041757,0.00218631,68627.0,68619.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1730665042061,0.00218631,68627.0,68626.0,0.426395]
["bitfinex-derivatives","BTCF0:USTF0",1730665042961,0.01618631,68627.0,68626.0,0.426395]
["bitfinex-derivatives","BTCF0:USTF0",1730665043557,0.03018631,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665045666,0.028,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665052362,0.028,68627.0,68626.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730665052560,0.028,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665056260,0.15986293,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665056468,0.15986293,68627.0,68626.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730665056663,0.15986293,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665057169,0.10981179,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665060872,0.10981179,68627.0,68626.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730665061062,0.10981179,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665062573,0.15990087,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665063666,0.028,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665065672,0.028,68627.0,68626.0,0.066595]
["bitfinex-derivatives","BTCF0:USTF0",1730665065869,0.028,68627.0,68626.0,0.427395]
["bitfinex-derivatives","BTCF0:USTF0",1730665066989,0.1671174,68627.0,68626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665067190,0.1671174,68627.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665067191,0.6042774,68627.0,68613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665067481,0.065604,68617.0,68616.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1730665068990,0.076604,68617.0,68616.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730665069168,0.086604,68617.0,68616.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730665070573,0.21740335,68617.0,68616.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1730665072377,0.23222818,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665072574,0.21740335,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665072882,0.15179935,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665075085,0.18436055,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665075475,0.15179935,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665076785,0.10215191,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665077174,0.10215191,68617.0,68616.0,0.17327846]
["bitfinex-derivatives","BTCF0:USTF0",1730665078685,0.021,68617.0,68616.0,0.17327846]
["bitfinex-derivatives","BTCF0:USTF0",1730665080877,0.021,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665086084,0.10315016,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665088490,0.05901406,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665088681,0.021,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665088878,0.10310881,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665089085,0.10310881,68617.0,68616.0,0.5773274]
["bitfinex-derivatives","BTCF0:USTF0",1730665089386,0.10310881,68617.0,68616.0,0.1401274]
["bitfinex-derivatives","BTCF0:USTF0",1730665090088,0.05901406,68617.0,68616.0,0.6508508]
["bitfinex-derivatives","BTCF0:USTF0",1730665090287,0.14562418,68637.0,68616.0,1.17868013]
["bitfinex-derivatives","BTCF0:USTF0",1730665090476,0.19233256,68644.0,68616.0,1.17868013]
["bitfinex-derivatives","BTCF0:USTF0",1730665090477,0.1478101,68641.0,68640.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730665090677,0.04700045,68641.0,68640.0,0.1391054]
["bitfinex-derivatives","BTCF0:USTF0",1730665090878,0.09767891,68641.0,68640.0,0.1391054]
["bitfinex-derivatives","BTCF0:USTF0",1730665091084,0.04700045,68641.0,68640.0,0.1391054]
["bitfinex-derivatives","BTCF0:USTF0",1730665092284,0.06000045,68641.0,68640.0,0.1401054]
["bitfinex-derivatives","BTCF0:USTF0",1730665093288,0.01518592,68641.0,68640.0,0.17858486]
["bitfinex-derivatives","BTCF0:USTF0",1730665093682,0.02618592,68641.0,68640.0,0.17958486]
["bitfinex-derivatives","BTCF0:USTF0",1730665096003,0.024,68641.0,68640.0,0.17958486]
["bitfinex-derivatives","BTCF0:USTF0",1730665097379,0.024,68641.0,68640.0,0.61662486]
["bitfinex-derivatives","BTCF0:USTF0",1730665097889,0.0303,68659.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730665098090,0.0303,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730665098287,0.06374019,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730665098480,0.0303,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730665099394,0.095864,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730665099885,0.099864,68659.0,68658.0,0.066565]
["bitfinex-derivatives","BTCF0:USTF0",1730665100091,0.0363,68659.0,68658.0,0.067565]
["bitfinex-derivatives","BTCF0:USTF0",1730665100593,0.06993742,68659.0,68658.0,0.17956786]
["bitfinex-derivatives","BTCF0:USTF0",1730665100789,0.0363,68659.0,68658.0,0.17956786]
["bitfinex-derivatives","BTCF0:USTF0",1730665107300,0.006,68659.0,68658.0,0.17956786]
["bitfinex-derivatives","BTCF0:USTF0",1730665108805,0.04543504,68659.0,68658.0,0.06292977]
["bitfinex-derivatives","BTCF0:USTF0",1730665109496,0.25704213,68659.0,68658.0,0.06292977]
["bitfinex-derivatives","BTCF0:USTF0",1730665109703,0.20488319,68659.0,68658.0,0.06292977]
["bitfinex-derivatives","BTCF0:USTF0",1730665109888,0.20488319,68659.0,68658.0,0.12849477]
["bitfinex-derivatives","BTCF0:USTF0",1730665110094,0.30284616,68659.0,68658.0,0.12849477]
["bitfinex-derivatives","BTCF0:USTF0",1730665110293,0.1434136,68659.0,68658.0,0.12849477]
["bitfinex-derivatives","BTCF0:USTF0",1730665110603,0.1434136,68659.0,68658.0,0.48929477]
["bitfinex-derivatives","BTCF0:USTF0",1730665111390,0.30284616,68659.0,68658.0,0.48929477]
["bitfinex-derivatives","BTCF0:USTF0",1730665111593,0.1434136,68659.0,68658.0,0.48929477]
["bitfinex-derivatives","BTCF0:USTF0",1730665111796,0.28828633,68659.0,68658.0,0.48929477]
["bitfinex-derivatives","BTCF0:USTF0",1730665111993,0.1434136,68659.0,68658.0,0.48929477]
["bitfinex-derivatives","BTCF0:USTF0",1730665112193,0.1434136,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665112595,0.1755136,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665113003,0.1765136,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665113911,0.23875254,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665114202,0.3941851,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665114402,0.29494908,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665115301,0.34331593,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665115498,0.29494908,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665115701,0.100664,68659.0,68658.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1730665116892,0.100664,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730665117304,0.100664,68659.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665117305,0.065568,68656.0,68655.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730665118596,0.066568,68656.0,68655.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730665119709,0.10491459,68656.0,68655.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730665122409,0.03934659,68656.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665122609,0.03834659,68655.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665122808,0.03834659,68654.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665123000,0.03834659,68653.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665123505,0.10391559,68653.0,68652.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1730665123700,0.14843377,68653.0,68652.0,0.3097199]
["bitfinex-derivatives","BTCF0:USTF0",1730665123905,0.199127,68653.0,68652.0,0.3097199]
["bitfinex-derivatives","BTCF0:USTF0",1730665124102,0.25908279,68653.0,68652.0,0.3097199]
["bitfinex-derivatives","BTCF0:USTF0",1730665124699,0.25908279,68653.0,68652.0,0.3107199]
["bitfinex-derivatives","BTCF0:USTF0",1730665125105,0.199127,68653.0,68652.0,0.3117199]
["bitfinex-derivatives","BTCF0:USTF0",1730665125510,0.199127,68653.0,68652.0,0.3097199]
["bitfinex-derivatives","BTCF0:USTF0",1730665125710,0.199127,68653.0,68652.0,0.3117199]
["bitfinex-derivatives","BTCF0:USTF0",1730665126212,0.199127,68653.0,68652.0,0.3107199]
["bitfinex-derivatives","BTCF0:USTF0",1730665128320,0.199127,68653.0,68652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665128503,0.70962308,68653.0,68641.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1730665128704,0.06558,68642.0,68641.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1730665128913,0.296938,68642.0,68641.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1730665129112,0.79393379,68642.0,68641.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1730665130822,0.96122,68642.0,68641.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1730665131018,0.96222,68642.0,68641.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1730665132114,0.55725189,68642.0,68641.0,0.00218521]
["bitfinex-derivatives","BTCF0:USTF0",1730665141923,0.55725189,68642.0,68632.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1730665142123,0.065589,68633.0,68632.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1730665142315,0.11202647,68641.0,68627.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730665142511,0.065593,68629.0,68628.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1730665144012,0.0316,68640.0,68627.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730665144220,0.065587,68635.0,68634.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730665145714,0.10772502,68635.0,68634.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730665145918,0.14401815,68635.0,68634.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730665146829,0.14401815,68635.0,68634.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730665149824,0.17740184,68635.0,68634.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730665150419,0.22545238,68635.0,68634.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730665153433,0.22563845,68635.0,68634.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730665153831,0.19677069,68635.0,68634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730665155433,0.63385069,68635.0,68634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730665155735,0.065595,68627.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665155939,0.065602,68619.0,68618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665156238,0.163402,68619.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665156440,0.065614,68607.0,68605.0,0.427495]
["bitfinex-derivatives","BTCF0:USTF0",1730665156741,0.0978,68608.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730665157438,0.163412,68608.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730665158433,0.163412,68608.0,68607.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1730665158826,0.19669369,68608.0,68607.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1730665159029,0.19769369,68608.0,68607.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1730665159226,0.19869369,68608.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730665159440,0.0998,68608.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730665159832,0.165412,68608.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730665160730,0.164412,68608.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730665160932,0.165412,68608.0,68607.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1730665161337,0.164412,68608.0,68607.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1730665161536,0.0978,68608.0,68607.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1730665161737,0.0978,68608.0,68607.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730665161933,0.0978,68608.0,68607.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1730665162144,0.0978,68608.0,68607.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730665162342,0.0978,68608.0,68607.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730665162642,0.0978,68608.0,68607.0,0.066613]
["bitfinex-derivatives","BTCF0:USTF0",1730665163238,0.0978,68608.0,68607.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1730665164042,0.0978,68608.0,68607.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730665164239,0.163412,68608.0,68607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730665164639,0.0978,68608.0,68604.0,0.06780246]
["bitfinex-derivatives","BTCF0:USTF0",1730665164840,0.163412,68608.0,68607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730665165535,0.163412,68608.0,68607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730665165740,0.524212,68608.0,68607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665165936,0.524212,68608.0,68607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665166138,0.524212,68608.0,68607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730665167638,0.065615,68605.0,68604.0,0.00218646]
["bitfinex-derivatives","BTCF0:USTF0",1730665167841,0.27548393,68605.0,68604.0,0.00218646]
["bitfinex-derivatives","BTCF0:USTF0",1730665169237,0.27548393,68605.0,68604.0,0.00318646]
["bitfinex-derivatives","BTCF0:USTF0",1730665171644,0.17768393,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665171845,0.163455,68605.0,68604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665173649,0.163455,68605.0,68604.0,0.066616]
["bitfinex-derivatives","BTCF0:USTF0",1730665175250,0.3608,68608.0,68605.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730665175546,0.09776,68607.0,68605.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730665175748,0.065614,68606.0,68605.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730665179052,0.0652089,68609.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665179053,0.3929089,68609.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665180277,0.3929089,68609.0,68608.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730665180765,0.3608,68609.0,68608.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730665180955,0.139153,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665181668,0.17185645,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665182458,0.09776,68614.0,68613.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730665182664,0.3608,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665182665,0.426404,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665182966,0.532103,68617.0,68610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665183159,0.073543,68611.0,68610.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730665183555,0.139153,68611.0,68610.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730665183761,0.073543,68611.0,68610.0,0.066611]
["bitfinex-derivatives","BTCF0:USTF0",1730665184667,0.073543,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665185165,0.073543,68611.0,68610.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730665185669,0.073543,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665185866,0.073543,68611.0,68610.0,0.068611]
["bitfinex-derivatives","BTCF0:USTF0",1730665186167,0.073543,68611.0,68610.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730665186862,0.065606,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665186863,0.073543,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665187058,0.073543,68615.0,68610.0,0.17520999]
["bitfinex-derivatives","BTCF0:USTF0",1730665187059,0.39477084,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665187365,0.39393084,68617.0,68616.0,0.12376442]
["bitfinex-derivatives","BTCF0:USTF0",1730665187563,0.45953484,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665189865,0.09973484,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665191372,0.17579424,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665192355,0.22131175,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665193769,0.22231175,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665194470,0.22242593,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665195070,0.065608,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665195364,0.065608,68613.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665195365,0.21518309,68613.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665195569,0.073543,68609.0,68608.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1730665195869,0.10876727,68609.0,68608.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1730665196773,0.10876727,68609.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665197074,0.10876727,68609.0,68608.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730665197472,0.03522427,68609.0,68608.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730665198062,0.03522427,68609.0,68608.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730665198573,0.03522427,68609.0,68608.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730665198774,0.03522427,68609.0,68608.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730665199074,0.03500626,68609.0,68608.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1730665199459,0.073543,68612.0,68611.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730665200357,0.03313084,68617.0,68610.0,0.0726832]
["bitfinex-derivatives","BTCF0:USTF0",1730665200563,0.073543,68618.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665200564,0.09776,68618.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665200772,0.163364,68618.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665201377,0.09776,68619.0,68615.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1730665201577,0.03267879,68619.0,68618.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730665201774,0.073543,68619.0,68618.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1730665202674,0.065604,68617.0,68616.0,0.0726832]
["bitfinex-derivatives","BTCF0:USTF0",1730665202867,0.434343,68619.0,68615.0,0.0726832]
["bitfinex-derivatives","BTCF0:USTF0",1730665203069,0.139148,68616.0,68615.0,0.0726832]
["bitfinex-derivatives","BTCF0:USTF0",1730665204477,0.065607,68614.0,68613.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730665204665,0.06561,68611.0,68610.0,0.0726832]
["bitfinex-derivatives","BTCF0:USTF0",1730665204874,0.434343,68611.0,68609.0,0.0726832]
["bitfinex-derivatives","BTCF0:USTF0",1730665205065,0.097711,68610.0,68609.0,0.0726832]
["bitfinex-derivatives","BTCF0:USTF0",1730665205779,0.458511,68610.0,68609.0,0.16885528]
["bitfinex-derivatives","BTCF0:USTF0",1730665206576,0.49330374,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665206881,0.458511,68610.0,68609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665207380,0.458511,68610.0,68609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730665208597,0.49126659,68610.0,68609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730665212587,0.49126659,68610.0,68609.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730665214283,0.13046659,68610.0,68609.0,0.068612]
["bitfinex-derivatives","BTCF0:USTF0",1730665214483,0.13046659,68610.0,68609.0,0.16470736]
["bitfinex-derivatives","BTCF0:USTF0",1730665216178,0.09772,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665216378,0.09772,68611.0,68610.0,0.16170636]
["bitfinex-derivatives","BTCF0:USTF0",1730665216783,0.09772,68611.0,68610.0,0.24835095]
["bitfinex-derivatives","BTCF0:USTF0",1730665218588,0.00076,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665218773,0.09772,68616.0,68615.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730665219089,0.0321,68622.0,68615.0,0.09609536]
["bitfinex-derivatives","BTCF0:USTF0",1730665219277,0.03278622,68622.0,68621.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730665219481,0.09990664,68624.0,68623.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1730665219679,0.00218664,68624.0,68623.0,0.27544166]
["bitfinex-derivatives","BTCF0:USTF0",1730665220477,0.00218664,68624.0,68623.0,0.27644166]
["bitfinex-derivatives","BTCF0:USTF0",1730665221189,0.00218664,68624.0,68623.0,0.2762679]
["bitfinex-derivatives","BTCF0:USTF0",1730665221688,0.00218664,68624.0,68623.0,0.066598]
["bitfinex-derivatives","BTCF0:USTF0",1730665221985,0.00918664,68624.0,68623.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1730665222485,0.00918664,68624.0,68623.0,0.16287251]
["bitfinex-derivatives","BTCF0:USTF0",1730665225175,0.00918664,68624.0,68623.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1730665225382,0.08271463,68624.0,68623.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1730665229897,0.16003003,68624.0,68623.0,0.067598]
["bitfinex-derivatives","BTCF0:USTF0",1730665230397,0.22562703,68624.0,68623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665230598,1.02358703,68624.0,68623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665230801,0.065606,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665231107,0.13913399,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665232099,0.002,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665234903,0.07912525,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665235095,0.1562505,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665236597,0.15627528,68615.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665236903,0.07912525,68615.0,68614.0,0.61489142]
["bitfinex-derivatives","BTCF0:USTF0",1730665237202,0.07912525,68615.0,68614.0,0.70991848]
["bitfinex-derivatives","BTCF0:USTF0",1730665237789,0.002,68615.0,68614.0,0.70991848]
["bitfinex-derivatives","BTCF0:USTF0",1730665240805,0.002,68615.0,68614.0,0.70997934]
["bitfinex-derivatives","BTCF0:USTF0",1730665243800,0.002,68615.0,68614.0,0.61489142]
["bitfinex-derivatives","BTCF0:USTF0",1730665244206,0.002,68615.0,68614.0,0.17765142]
["bitfinex-derivatives","BTCF0:USTF0",1730665245011,0.002,68615.0,68614.0,0.61489142]
["bitfinex-derivatives","BTCF0:USTF0",1730665245325,0.03778058,68615.0,68614.0,0.61489142]
["bitfinex-derivatives","BTCF0:USTF0",1730665245499,0.03778514,68615.0,68614.0,0.61489142]
["bitfinex-derivatives","BTCF0:USTF0",1730665249113,0.03778514,68615.0,68614.0,0.53845142]
["bitfinex-derivatives","BTCF0:USTF0",1730665250014,0.002,68615.0,68614.0,0.53845142]
["bitfinex-derivatives","BTCF0:USTF0",1730665250219,0.03780451,68615.0,68614.0,0.53845142]
["bitfinex-derivatives","BTCF0:USTF0",1730665250407,0.03780451,68615.0,68614.0,0.97569142]
["bitfinex-derivatives","BTCF0:USTF0",1730665252017,0.03780451,68615.0,68614.0,1.07095938]
["bitfinex-derivatives","BTCF0:USTF0",1730665252018,0.002,68615.0,68614.0,1.07095938]
["bitfinex-derivatives","BTCF0:USTF0",1730665254611,0.002,68615.0,68614.0,1.0709505]
["bitfinex-derivatives","BTCF0:USTF0",1730665255208,0.002,68615.0,68614.0,0.6337105]
["bitfinex-derivatives","BTCF0:USTF0",1730665255407,0.002,68615.0,68614.0,0.59518917]
["bitfinex-derivatives","BTCF0:USTF0",1730665259312,0.002,68615.0,68614.0,0.59514234]
["bitfinex-derivatives","BTCF0:USTF0",1730665260313,0.002,68615.0,68614.0,0.6822229]
["bitfinex-derivatives","BTCF0:USTF0",1730665261018,1e-06,68615.0,68614.0,1.21922056]
["bitfinex-derivatives","BTCF0:USTF0",1730665261217,1e-06,68615.0,68614.0,1.50058531]
["bitfinex-derivatives","BTCF0:USTF0",1730665262817,0.10572309,68632.0,68614.0,1.50058531]
["bitfinex-derivatives","BTCF0:USTF0",1730665263013,0.10572309,68632.0,68631.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730665263208,0.10572309,68632.0,68631.0,0.12370862]
["bitfinex-derivatives","BTCF0:USTF0",1730665263515,0.10572309,68632.0,68631.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730665264109,0.11072309,68632.0,68631.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730665265224,0.10572309,68632.0,68631.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730665265422,0.11072309,68632.0,68631.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1730665265921,0.11072309,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665266730,0.0372,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665267623,0.11595071,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665267813,0.1894738,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665269923,0.11595071,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665273920,0.0372,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665276731,0.0372,68632.0,68631.0,0.14023828]
["bitfinex-derivatives","BTCF0:USTF0",1730665276930,0.0372,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665277129,0.0372,68632.0,68631.0,0.14023828]
["bitfinex-derivatives","BTCF0:USTF0",1730665279333,0.0372,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665279539,0.10279,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665281431,0.10179,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665282427,0.0362,68632.0,68631.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1730665288933,0.0362,68632.0,68631.0,0.16231367]
["bitfinex-derivatives","BTCF0:USTF0",1730665289742,0.10179,68632.0,68631.0,0.16231367]
["bitfinex-derivatives","BTCF0:USTF0",1730665290938,0.10972309,68632.0,68630.0,0.08727542]
["bitfinex-derivatives","BTCF0:USTF0",1730665291156,0.10972309,68632.0,68628.0,0.08727542]
["bitfinex-derivatives","BTCF0:USTF0",1730665291157,0.50271,68631.0,68628.0,0.08727542]
["bitfinex-derivatives","BTCF0:USTF0",1730665291334,0.065593,68628.0,68627.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1730665291644,0.065593,68628.0,68620.0,0.10159398]
["bitfinex-derivatives","BTCF0:USTF0",1730665291645,0.07352309,68629.0,68625.0,0.0727486]
["bitfinex-derivatives","BTCF0:USTF0",1730665291844,0.07352309,68626.0,68625.0,0.0727486]
["bitfinex-derivatives","BTCF0:USTF0",1730665292045,0.0656,68621.0,68620.0,0.427241]
["bitfinex-derivatives","BTCF0:USTF0",1730665292244,0.13912309,68621.0,68620.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1730665294045,0.13912309,68621.0,68620.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730665295241,0.14612309,68621.0,68620.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1730665295436,0.14612309,68621.0,68620.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1730665298552,0.17957869,68621.0,68620.0,0.067601]
["bitfinex-derivatives","BTCF0:USTF0",1730665301147,0.69030178,68621.0,68620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665301351,0.065609,68612.0,68611.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730665301546,0.065609,68612.0,68599.0,0.40441384]
["bitfinex-derivatives","BTCF0:USTF0",1730665301547,0.07352309,68612.0,68604.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1730665301745,0.06562,68602.0,68601.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730665301946,0.13914309,68602.0,68601.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1730665302450,0.09748,68604.0,68603.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730665302646,0.07352309,68609.0,68606.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730665302647,0.065613,68607.0,68606.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730665302855,0.163093,68607.0,68606.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730665304447,0.163093,68607.0,68606.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730665304647,0.163093,68607.0,68606.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1730665304852,0.09748,68607.0,68606.0,0.076614]
["bitfinex-derivatives","BTCF0:USTF0",1730665305362,0.03287852,68609.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665305549,0.09752,68609.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665307063,0.09752,68609.0,68608.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730665308461,0.163132,68609.0,68608.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730665308661,0.163132,68609.0,68608.0,0.13065799]
["bitfinex-derivatives","BTCF0:USTF0",1730665308867,0.163132,68609.0,68608.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730665309457,0.163132,68609.0,68608.0,0.13065784]
["bitfinex-derivatives","BTCF0:USTF0",1730665314576,0.163132,68609.0,68608.0,0.13066199]
["bitfinex-derivatives","BTCF0:USTF0",1730665315771,0.163132,68609.0,68608.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730665317276,0.065612,68609.0,68608.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730665320176,0.09798304,68610.0,68609.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665320372,0.09798304,68610.0,68609.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1730665321277,0.09798304,68610.0,68609.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730665321684,0.09798304,68610.0,68609.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730665325269,0.1715311,68610.0,68609.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730665326893,0.5323311,68610.0,68609.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730665327189,0.5323311,68610.0,68609.0,0.13241782]
["bitfinex-derivatives","BTCF0:USTF0",1730665329681,0.5323311,68610.0,68609.0,0.21971473]
["bitfinex-derivatives","BTCF0:USTF0",1730665330388,0.1715311,68610.0,68609.0,0.21971473]
["bitfinex-derivatives","BTCF0:USTF0",1730665330588,0.1715311,68610.0,68609.0,0.13241782]
["bitfinex-derivatives","BTCF0:USTF0",1730665331580,0.1715311,68610.0,68609.0,0.24589028]
["bitfinex-derivatives","BTCF0:USTF0",1730665332791,0.1715311,68610.0,68609.0,0.31150228]
["bitfinex-derivatives","BTCF0:USTF0",1730665333993,0.1059201,68610.0,68609.0,0.31150228]
["bitfinex-derivatives","BTCF0:USTF0",1730665334196,0.1059201,68610.0,68609.0,0.103012]
["bitfinex-derivatives","BTCF0:USTF0",1730665334386,0.1059201,68610.0,68609.0,0.14677545]
["bitfinex-derivatives","BTCF0:USTF0",1730665335493,0.07354806,68610.0,68609.0,0.103012]
["bitfinex-derivatives","BTCF0:USTF0",1730665335695,0.3608,68618.0,68617.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1730665335892,0.065608,68614.0,68613.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665336091,0.13915606,68614.0,68613.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665337799,0.14015606,68614.0,68613.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665342402,0.14015606,68614.0,68613.0,0.16046588]
["bitfinex-derivatives","BTCF0:USTF0",1730665342998,0.14015606,68614.0,68613.0,0.24790865]
["bitfinex-derivatives","BTCF0:USTF0",1730665343304,0.14015606,68614.0,68613.0,0.16046588]
["bitfinex-derivatives","BTCF0:USTF0",1730665344004,0.14015606,68614.0,68613.0,0.2479047]
["bitfinex-derivatives","BTCF0:USTF0",1730665344798,0.14015606,68614.0,68613.0,0.27347569]
["bitfinex-derivatives","BTCF0:USTF0",1730665346701,0.14015606,68614.0,68613.0,0.16046588]
["bitfinex-derivatives","BTCF0:USTF0",1730665347807,0.14015606,68614.0,68613.0,0.16043109]
["bitfinex-derivatives","BTCF0:USTF0",1730665348008,0.14015606,68614.0,68613.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665348197,0.14015606,68614.0,68613.0,0.16043108]
["bitfinex-derivatives","BTCF0:USTF0",1730665348910,0.14015606,68614.0,68613.0,0.2478658]
["bitfinex-derivatives","BTCF0:USTF0",1730665351310,0.14015606,68614.0,68613.0,0.16043108]
["bitfinex-derivatives","BTCF0:USTF0",1730665353698,0.14015606,68614.0,68613.0,0.2478658]
["bitfinex-derivatives","BTCF0:USTF0",1730665354101,0.14015606,68614.0,68613.0,0.24782406]
["bitfinex-derivatives","BTCF0:USTF0",1730665355707,0.14015606,68614.0,68613.0,0.16038934]
["bitfinex-derivatives","BTCF0:USTF0",1730665356819,0.14015606,68614.0,68613.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730665360615,0.14015606,68614.0,68609.0,0.07612473]
["bitfinex-derivatives","BTCF0:USTF0",1730665360616,0.065611,68610.0,68609.0,0.07612473]
["bitfinex-derivatives","BTCF0:USTF0",1730665360813,0.13915906,68610.0,68609.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730665362131,0.13915906,68610.0,68609.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730665364814,0.13915906,68610.0,68609.0,0.13232963]
["bitfinex-derivatives","BTCF0:USTF0",1730665366823,0.17186156,68610.0,68609.0,0.13232963]
["bitfinex-derivatives","BTCF0:USTF0",1730665368823,0.24540962,68610.0,68609.0,0.18740537]
["bitfinex-derivatives","BTCF0:USTF0",1730665369023,0.24540962,68610.0,68609.0,0.09992963]
["bitfinex-derivatives","BTCF0:USTF0",1730665372027,0.24540962,68610.0,68609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665372915,0.60620962,68610.0,68609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665373516,0.53266156,68610.0,68609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665375023,0.63002156,68610.0,68609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665377222,0.63002156,68610.0,68609.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730665379027,0.53266156,68610.0,68609.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730665380031,0.53266156,68610.0,68609.0,0.16541151]
["bitfinex-derivatives","BTCF0:USTF0",1730665381231,0.0327025,68610.0,68609.0,0.16541151]
["bitfinex-derivatives","BTCF0:USTF0",1730665381430,0.3608,68617.0,68616.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1730665381624,0.3608,68617.0,68616.0,0.16040451]
["bitfinex-derivatives","BTCF0:USTF0",1730665381935,0.39386861,68617.0,68616.0,0.16040451]
["bitfinex-derivatives","BTCF0:USTF0",1730665382636,0.46247261,68617.0,68616.0,0.09479951]
["bitfinex-derivatives","BTCF0:USTF0",1730665382828,0.53602067,68617.0,68616.0,0.16765813]
["bitfinex-derivatives","BTCF0:USTF0",1730665383026,0.065607,68614.0,68613.0,0.07285998]
["bitfinex-derivatives","BTCF0:USTF0",1730665383234,0.065607,68614.0,68602.0,0.08743063]
["bitfinex-derivatives","BTCF0:USTF0",1730665383235,0.065615,68605.0,68602.0,0.08743063]
["bitfinex-derivatives","BTCF0:USTF0",1730665383425,0.523776,68604.0,68603.0,0.09512993]
["bitfinex-derivatives","BTCF0:USTF0",1730665383626,0.59732406,68604.0,68603.0,0.09512993]
["bitfinex-derivatives","BTCF0:USTF0",1730665384226,0.59732406,68604.0,68597.0,0.08743063]
["bitfinex-derivatives","BTCF0:USTF0",1730665384227,0.065622,68598.0,68597.0,0.08743063]
["bitfinex-derivatives","BTCF0:USTF0",1730665384534,0.426422,68598.0,68597.0,0.09419935]
["bitfinex-derivatives","BTCF0:USTF0",1730665384939,0.426422,68598.0,68597.0,0.18162024]
["bitfinex-derivatives","BTCF0:USTF0",1730665385136,0.426422,68598.0,68597.0,0.09419935]
["bitfinex-derivatives","BTCF0:USTF0",1730665385436,0.3608,68598.0,68597.0,0.09419935]
["bitfinex-derivatives","BTCF0:USTF0",1730665385634,0.3608,68598.0,68597.0,0.16982235]
["bitfinex-derivatives","BTCF0:USTF0",1730665386136,0.3618,68598.0,68597.0,0.18082235]
["bitfinex-derivatives","BTCF0:USTF0",1730665386929,0.3618,68598.0,68597.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1730665391628,0.001,68598.0,68597.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1730665393937,0.001,68598.0,68597.0,0.18069126]
["bitfinex-derivatives","BTCF0:USTF0",1730665394140,0.001,68598.0,68597.0,0.29281703]
["bitfinex-derivatives","BTCF0:USTF0",1730665396228,0.0334562,68604.0,68603.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1730665396435,0.09728,68605.0,68603.0,0.18144979]
["bitfinex-derivatives","BTCF0:USTF0",1730665396636,0.09728,68605.0,68604.0,0.24706579]
["bitfinex-derivatives","BTCF0:USTF0",1730665397035,0.47368135,68609.0,68604.0,0.18144979]
["bitfinex-derivatives","BTCF0:USTF0",1730665397241,0.45808,68609.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665397437,0.45808,68609.0,68608.0,0.15968026]
["bitfinex-derivatives","BTCF0:USTF0",1730665397942,0.45808,68609.0,68608.0,0.24706179]
["bitfinex-derivatives","BTCF0:USTF0",1730665398242,0.09728,68609.0,68608.0,0.27137073]
["bitfinex-derivatives","BTCF0:USTF0",1730665398435,0.09728,68609.0,68608.0,0.16068026]
["bitfinex-derivatives","BTCF0:USTF0",1730665398743,0.09728,68609.0,68608.0,0.27205684]
["bitfinex-derivatives","BTCF0:USTF0",1730665399042,0.09728,68609.0,68608.0,0.27105684]
["bitfinex-derivatives","BTCF0:USTF0",1730665399437,0.09728,68609.0,68608.0,0.30335684]
["bitfinex-derivatives","BTCF0:USTF0",1730665399833,0.06779508,68613.0,68608.0,0.23774484]
["bitfinex-derivatives","BTCF0:USTF0",1730665400145,0.00218708,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665400334,0.00218708,68613.0,68612.0,0.27084739]
["bitfinex-derivatives","BTCF0:USTF0",1730665400641,0.00218708,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665401045,0.00218708,68613.0,68612.0,0.15881125]
["bitfinex-derivatives","BTCF0:USTF0",1730665401343,0.00418708,68613.0,68612.0,0.15881125]
["bitfinex-derivatives","BTCF0:USTF0",1730665401733,0.00218708,68613.0,68612.0,0.15881125]
["bitfinex-derivatives","BTCF0:USTF0",1730665401936,0.00418708,68613.0,68612.0,0.24613432]
["bitfinex-derivatives","BTCF0:USTF0",1730665402945,0.00418708,68613.0,68612.0,0.24607726]
["bitfinex-derivatives","BTCF0:USTF0",1730665403145,0.00418708,68613.0,68612.0,0.15875419]
["bitfinex-derivatives","BTCF0:USTF0",1730665403735,0.00418708,68613.0,68612.0,0.24604185]
["bitfinex-derivatives","BTCF0:USTF0",1730665403931,0.00418708,68613.0,68612.0,0.15875419]
["bitfinex-derivatives","BTCF0:USTF0",1730665404138,0.00418708,68613.0,68612.0,0.24604198]
["bitfinex-derivatives","BTCF0:USTF0",1730665405653,0.00418708,68613.0,68612.0,0.15875419]
["bitfinex-derivatives","BTCF0:USTF0",1730665406046,0.06979508,68613.0,68612.0,0.15875419]
["bitfinex-derivatives","BTCF0:USTF0",1730665407346,0.14333793,68613.0,68612.0,0.15875419]
["bitfinex-derivatives","BTCF0:USTF0",1730665407535,0.14333793,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665408341,0.07772993,68613.0,68608.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730665408646,0.065611,68610.0,68609.0,0.09312431]
["bitfinex-derivatives","BTCF0:USTF0",1730665408951,0.3608,68611.0,68599.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730665409151,0.065614,68607.0,68605.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1730665409345,0.07354285,68606.0,68605.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1730665410839,0.07454285,68606.0,68605.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730665411041,0.07454285,68606.0,68605.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1730665411442,0.065614,68607.0,68605.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1730665411639,0.065614,68607.0,68605.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1730665412351,0.065614,68607.0,68605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665412551,0.11207342,68609.0,68605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665412552,0.11207342,68609.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665412949,0.42717,68611.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665413242,0.42641,68611.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665413647,0.065611,68610.0,68608.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665413843,0.065611,68610.0,68608.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1730665414051,0.065611,68610.0,68609.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1730665414349,0.39497606,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665415065,0.39397606,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665416161,0.39497606,68611.0,68610.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1730665417147,0.39797606,68611.0,68610.0,0.23174299]
["bitfinex-derivatives","BTCF0:USTF0",1730665417750,0.39797606,68611.0,68610.0,0.15902237]
["bitfinex-derivatives","BTCF0:USTF0",1730665418961,0.3648,68611.0,68610.0,0.15902237]
["bitfinex-derivatives","BTCF0:USTF0",1730665419162,0.3638,68611.0,68610.0,0.16102237]
["bitfinex-derivatives","BTCF0:USTF0",1730665419468,0.003,68611.0,68610.0,0.16102237]
["bitfinex-derivatives","BTCF0:USTF0",1730665419866,0.00218708,68613.0,68610.0,0.09341137]
["bitfinex-derivatives","BTCF0:USTF0",1730665420058,0.00218708,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665420656,0.00218708,68613.0,68612.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1730665421269,0.00418708,68613.0,68612.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1730665421668,0.00218708,68613.0,68612.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1730665421866,0.00418708,68613.0,68612.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1730665422367,0.00418708,68613.0,68612.0,0.18942037]
["bitfinex-derivatives","BTCF0:USTF0",1730665424167,0.00418708,68613.0,68612.0,0.30072683]
["bitfinex-derivatives","BTCF0:USTF0",1730665424966,0.00418708,68613.0,68612.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1730665431869,0.00418708,68613.0,68612.0,0.30025281]
["bitfinex-derivatives","BTCF0:USTF0",1730665432268,0.00418708,68613.0,68612.0,0.30013787]
["bitfinex-derivatives","BTCF0:USTF0",1730665432981,0.002,68613.0,68612.0,0.30013787]
["bitfinex-derivatives","BTCF0:USTF0",1730665434874,0.002,68613.0,68612.0,0.26973787]
["bitfinex-derivatives","BTCF0:USTF0",1730665435076,0.14114243,68613.0,68612.0,0.26973787]
["bitfinex-derivatives","BTCF0:USTF0",1730665435579,0.14114243,68613.0,68612.0,0.15873511]
["bitfinex-derivatives","BTCF0:USTF0",1730665438576,0.17455107,68613.0,68612.0,0.15873511]
["bitfinex-derivatives","BTCF0:USTF0",1730665439281,0.002,68613.0,68612.0,0.15873511]
["bitfinex-derivatives","BTCF0:USTF0",1730665440878,0.002,68613.0,68612.0,0.15901648]
["bitfinex-derivatives","BTCF0:USTF0",1730665441881,0.002,68613.0,68612.0,0.15897789]
["bitfinex-derivatives","BTCF0:USTF0",1730665445481,0.07553443,68613.0,68612.0,0.15904115]
["bitfinex-derivatives","BTCF0:USTF0",1730665445984,0.07553443,68613.0,68612.0,0.09343215]
["bitfinex-derivatives","BTCF0:USTF0",1730665446281,0.14114243,68613.0,68612.0,0.09343215]
["bitfinex-derivatives","BTCF0:USTF0",1730665446879,0.06561,68611.0,68610.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730665447087,0.10387987,68611.0,68610.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730665447286,0.065612,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665447874,0.14114243,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665448078,0.17737539,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665448974,0.17736731,68613.0,68612.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730665449475,0.06561,68611.0,68610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665449675,0.10383488,68611.0,68610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665450376,0.10383488,68611.0,68608.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730665450377,0.065612,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665450581,0.27445131,68609.0,68608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730665451286,0.27445131,68609.0,68608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665452084,0.27445131,68609.0,68608.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730665452680,0.27445131,68609.0,68608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665455192,0.26858587,68609.0,68608.0,0.09873822]
["bitfinex-derivatives","BTCF0:USTF0",1730665455581,0.7794003,68609.0,68608.0,0.09873822]
["bitfinex-derivatives","BTCF0:USTF0",1730665455887,0.7794003,68609.0,68608.0,0.17158924]
["bitfinex-derivatives","BTCF0:USTF0",1730665456088,0.7794003,68609.0,68608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730665457682,0.7794003,68609.0,68604.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665457683,0.065615,68605.0,68604.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665457883,0.065617,68603.0,68602.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665458191,0.065618,68602.0,68600.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665458393,0.033,68604.0,68600.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665458394,0.13915343,68601.0,68600.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665458601,0.17135343,68601.0,68600.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665459092,0.60867343,68601.0,68600.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665459295,0.06562,68600.0,68599.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665459496,0.13915443,68600.0,68599.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665460292,0.065621,68599.0,68598.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665460593,0.065621,68599.0,68598.0,0.16697421]
["bitfinex-derivatives","BTCF0:USTF0",1730665460594,0.23627543,68599.0,68598.0,0.16697421]
["bitfinex-derivatives","BTCF0:USTF0",1730665461394,0.23627543,68599.0,68598.0,0.07285102]
["bitfinex-derivatives","BTCF0:USTF0",1730665461592,0.23727543,68599.0,68598.0,0.08385102]
["bitfinex-derivatives","BTCF0:USTF0",1730665462097,0.23727543,68599.0,68598.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730665462686,0.23827543,68599.0,68598.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730665471999,0.04922,68599.0,68598.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1730665472312,0.17065443,68599.0,68598.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1730665472792,0.17065443,68599.0,68598.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1730665474301,0.17065443,68599.0,68598.0,0.19417302]
["bitfinex-derivatives","BTCF0:USTF0",1730665475289,0.17065443,68599.0,68598.0,0.28819615]
["bitfinex-derivatives","BTCF0:USTF0",1730665476302,0.17065443,68599.0,68598.0,0.21534513]
["bitfinex-derivatives","BTCF0:USTF0",1730665477098,0.17065443,68599.0,68598.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1730665478998,0.07353443,68599.0,68598.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1730665482604,0.11102192,68599.0,68598.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1730665483903,0.07353443,68599.0,68598.0,0.121322]
["bitfinex-derivatives","BTCF0:USTF0",1730665484203,0.07353443,68599.0,68598.0,0.21531398]
["bitfinex-derivatives","BTCF0:USTF0",1730665487309,0.07353443,68599.0,68598.0,0.30272699]
["bitfinex-derivatives","BTCF0:USTF0",1730665487504,0.07353443,68599.0,68598.0,0.21531398]
["bitfinex-derivatives","BTCF0:USTF0",1730665489101,0.07353443,68599.0,68598.0,0.2947615]
["bitfinex-derivatives","BTCF0:USTF0",1730665490710,0.07353443,68599.0,68598.0,0.29481208]
["bitfinex-derivatives","BTCF0:USTF0",1730665495410,0.07353443,68599.0,68598.0,0.29463525]
["bitfinex-derivatives","BTCF0:USTF0",1730665497605,0.07353443,68599.0,68598.0,0.39653431]
["bitfinex-derivatives","BTCF0:USTF0",1730665499420,0.1671858,68599.0,68598.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1730665499719,0.20490094,68599.0,68598.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1730665502622,0.20498867,68599.0,68598.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1730665503124,0.15503862,68599.0,68598.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1730665507315,0.07353443,68599.0,68598.0,0.18257303]
["bitfinex-derivatives","BTCF0:USTF0",1730665507527,0.07353443,68599.0,68598.0,0.18257406]
["bitfinex-derivatives","BTCF0:USTF0",1730665508215,0.49127422,68602.0,68598.0,0.20445652]
["bitfinex-derivatives","BTCF0:USTF0",1730665508417,0.39343422,68602.0,68601.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1730665508732,0.03263422,68602.0,68601.0,0.24707552]
["bitfinex-derivatives","BTCF0:USTF0",1730665508937,0.17045443,68603.0,68601.0,0.09395206]
["bitfinex-derivatives","BTCF0:USTF0",1730665509118,0.17045443,68603.0,68602.0,0.24707799]
["bitfinex-derivatives","BTCF0:USTF0",1730665509828,0.17045443,68603.0,68602.0,0.15957006]
["bitfinex-derivatives","BTCF0:USTF0",1730665510230,0.07353443,68603.0,68602.0,0.15957006]
["bitfinex-derivatives","BTCF0:USTF0",1730665510430,0.10644496,68603.0,68602.0,0.16757006]
["bitfinex-derivatives","BTCF0:USTF0",1730665510629,0.17206196,68603.0,68602.0,0.16757006]
["bitfinex-derivatives","BTCF0:USTF0",1730665511831,0.17306196,68603.0,68602.0,0.17657006]
["bitfinex-derivatives","BTCF0:USTF0",1730665512130,0.17306196,68603.0,68602.0,0.17637836]
["bitfinex-derivatives","BTCF0:USTF0",1730665513229,0.10744496,68603.0,68602.0,0.17637836]
["bitfinex-derivatives","BTCF0:USTF0",1730665514230,0.10744496,68603.0,68602.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1730665518928,0.10744496,68603.0,68602.0,0.15552377]
["bitfinex-derivatives","BTCF0:USTF0",1730665519437,0.10744496,68603.0,68602.0,0.24923244]
["bitfinex-derivatives","BTCF0:USTF0",1730665519632,0.10744496,68603.0,68602.0,0.15552377]
["bitfinex-derivatives","BTCF0:USTF0",1730665521229,0.10744496,68603.0,68602.0,0.24924743]
["bitfinex-derivatives","BTCF0:USTF0",1730665522339,0.14534108,68603.0,68602.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1730665524435,0.21095808,68603.0,68602.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1730665524738,0.11243055,68603.0,68602.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1730665525041,0.07453443,68603.0,68602.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1730665525236,0.001,68603.0,68602.0,0.082618]
["bitfinex-derivatives","BTCF0:USTF0",1730665529433,0.001,68603.0,68602.0,0.26343634]
["bitfinex-derivatives","BTCF0:USTF0",1730665529940,0.001,68603.0,68602.0,0.17592841]
["bitfinex-derivatives","BTCF0:USTF0",1730665530138,0.001,68603.0,68602.0,0.26343634]
["bitfinex-derivatives","BTCF0:USTF0",1730665530438,0.001,68603.0,68602.0,0.17592841]
["bitfinex-derivatives","BTCF0:USTF0",1730665530639,0.001,68603.0,68602.0,0.17593225]
["bitfinex-derivatives","BTCF0:USTF0",1730665531543,0.001,68603.0,68602.0,0.26344018]
["bitfinex-derivatives","BTCF0:USTF0",1730665532146,0.001,68603.0,68602.0,0.17593225]
["bitfinex-derivatives","BTCF0:USTF0",1730665533043,0.001,68603.0,68602.0,0.53673225]
["bitfinex-derivatives","BTCF0:USTF0",1730665534045,0.001,68603.0,68602.0,0.53655545]
["bitfinex-derivatives","BTCF0:USTF0",1730665534551,0.001,68603.0,68602.0,1.06138338]
["bitfinex-derivatives","BTCF0:USTF0",1730665535142,0.001,68603.0,68602.0,0.97387545]
["bitfinex-derivatives","BTCF0:USTF0",1730665535339,0.001,68603.0,68602.0,1.08471541]
["bitfinex-derivatives","BTCF0:USTF0",1730665535543,0.001,68603.0,68602.0,1.08469932]
["bitfinex-derivatives","BTCF0:USTF0",1730665536338,0.001,68603.0,68602.0,0.97380294]
["bitfinex-derivatives","BTCF0:USTF0",1730665536742,0.001,68603.0,68602.0,1.08459091]
["bitfinex-derivatives","BTCF0:USTF0",1730665537441,0.001,68603.0,68602.0,0.880738]
["bitfinex-derivatives","BTCF0:USTF0",1730665537442,0.03974133,68603.0,68602.0,0.880738]
["bitfinex-derivatives","BTCF0:USTF0",1730665537746,0.03973959,68603.0,68602.0,0.880738]
["bitfinex-derivatives","BTCF0:USTF0",1730665538047,0.09688,68618.0,68602.0,0.880738]
["bitfinex-derivatives","BTCF0:USTF0",1730665538242,0.09688,68618.0,68617.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1730665538449,0.19249365,68618.0,68617.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1730665538646,0.09561365,68618.0,68617.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1730665538838,0.04470626,68618.0,68617.0,0.13913843]
["bitfinex-derivatives","BTCF0:USTF0",1730665539246,0.46770765,68623.0,68622.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1730665539546,0.51167501,68623.0,68622.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1730665540432,0.51167501,68623.0,68622.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730665540636,0.52167501,68623.0,68622.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730665540837,0.44814058,68623.0,68622.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730665541232,0.08734058,68623.0,68622.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730665541433,0.04253322,68623.0,68622.0,0.066599]
["bitfinex-derivatives","BTCF0:USTF0",1730665541739,0.04753322,68623.0,68622.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1730665542133,0.015,68623.0,68622.0,0.067599]
["bitfinex-derivatives","BTCF0:USTF0",1730665544143,0.00218633,68627.0,68626.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730665544347,0.0301,68641.0,68640.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730665544539,0.45756,68643.0,68640.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1730665544540,0.36156,68643.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730665544856,0.07353443,68647.0,68641.0,0.07353443]
["bitfinex-derivatives","BTCF0:USTF0",1730665545039,0.07353443,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730665545241,0.12686,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730665545242,0.0301,68650.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730665545852,0.07353443,68655.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730665546346,0.07353443,68655.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665546553,0.07353443,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665546849,0.07353443,68659.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665547053,0.07353443,68655.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665547551,0.07453443,68655.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665548755,0.07453443,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665549945,0.07553443,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665551254,0.07653443,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665552553,0.07653443,68655.0,68652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665552554,0.07653443,68655.0,68652.0,0.30972143]
["bitfinex-derivatives","BTCF0:USTF0",1730665552759,0.14026696,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665552938,0.14024106,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665554151,0.14124106,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665554348,0.08800984,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665555246,0.04126282,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665555556,0.08800984,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665555755,0.08900984,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665555955,0.002,68654.0,68652.0,0.28843973]
["bitfinex-derivatives","BTCF0:USTF0",1730665556148,0.13908256,68653.0,68652.0,0.28843973]
["bitfinex-derivatives","BTCF0:USTF0",1730665556351,0.04026282,68653.0,68652.0,0.35400973]
["bitfinex-derivatives","BTCF0:USTF0",1730665556558,0.04026282,68653.0,68652.0,0.79100973]
["bitfinex-derivatives","BTCF0:USTF0",1730665557359,0.04126282,68653.0,68652.0,0.79100973]
["bitfinex-derivatives","BTCF0:USTF0",1730665559055,0.04226282,68653.0,68652.0,0.79100973]
["bitfinex-derivatives","BTCF0:USTF0",1730665559455,0.002,68653.0,68652.0,0.79100973]
["bitfinex-derivatives","BTCF0:USTF0",1730665562358,0.001,68653.0,68652.0,0.79100973]
["bitfinex-derivatives","BTCF0:USTF0",1730665562560,0.07353443,68679.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730665562859,0.09672,68678.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730665563057,0.09672,68678.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730665563257,0.09672,68678.0,68675.0,0.13908243]
["bitfinex-derivatives","BTCF0:USTF0",1730665563648,0.0333,68680.0,68675.0,0.13908243]
["bitfinex-derivatives","BTCF0:USTF0",1730665564058,0.03313369,68679.0,68675.0,0.13908243]
["bitfinex-derivatives","BTCF0:USTF0",1730665564460,0.03313369,68679.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730665564461,0.09867869,68679.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730665564958,0.3618,68676.0,68675.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1730665565354,0.3628,68676.0,68675.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730665567462,0.3628,68676.0,68675.0,0.14108243]
["bitfinex-derivatives","BTCF0:USTF0",1730665569564,0.002,68676.0,68675.0,0.14108243]
["bitfinex-derivatives","BTCF0:USTF0",1730665571866,0.002,68676.0,68675.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1730665573969,0.002,68676.0,68675.0,0.14108243]
["bitfinex-derivatives","BTCF0:USTF0",1730665575569,0.002,68676.0,68675.0,0.18440568]
["bitfinex-derivatives","BTCF0:USTF0",1730665576156,0.002,68676.0,68675.0,0.14108243]
["bitfinex-derivatives","BTCF0:USTF0",1730665579375,0.3628,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665579567,0.428348,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665580870,0.065557,68666.0,68664.0,0.10911648]
["bitfinex-derivatives","BTCF0:USTF0",1730665581178,0.127858,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730665581671,0.065559,68664.0,68663.0,0.04355748]
["bitfinex-derivatives","BTCF0:USTF0",1730665582468,0.065559,68664.0,68662.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730665582674,0.0623,68665.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730665582876,0.002,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730665583074,0.002,68666.0,68665.0,0.13909243]
["bitfinex-derivatives","BTCF0:USTF0",1730665583263,0.002,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730665583469,0.001,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730665583968,0.427117,68667.0,68663.0,0.04355748]
["bitfinex-derivatives","BTCF0:USTF0",1730665583969,0.427117,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730665584176,0.426357,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730665584363,0.426357,68667.0,68666.0,0.10911448]
["bitfinex-derivatives","BTCF0:USTF0",1730665585476,0.426357,68667.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730665585885,0.001,68667.0,68666.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1730665586968,0.003,68667.0,68666.0,0.067557]
["bitfinex-derivatives","BTCF0:USTF0",1730665588077,0.003,68667.0,68666.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1730665591772,0.003,68667.0,68666.0,0.1326567]
["bitfinex-derivatives","BTCF0:USTF0",1730665591974,0.003,68667.0,68666.0,0.5695367]
["bitfinex-derivatives","BTCF0:USTF0",1730665596679,0.003,68667.0,68666.0,0.66169376]
["bitfinex-derivatives","BTCF0:USTF0",1730665597079,0.00218497,68681.0,68666.0,0.59613676]
["bitfinex-derivatives","BTCF0:USTF0",1730665597273,0.3608,68683.0,68682.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730665597468,0.3608,68683.0,68682.0,0.1091712]
["bitfinex-derivatives","BTCF0:USTF0",1730665598574,0.3608,68683.0,68682.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730665598773,0.3608,68683.0,68682.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1730665600289,0.3608,68683.0,68682.0,0.067542]
["bitfinex-derivatives","BTCF0:USTF0",1730665603082,0.09901495,68687.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730665603083,0.3608,68686.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730665603291,0.3608,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730665604079,0.3608,68686.0,68682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665604080,0.3608,68686.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730665604276,0.3608,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730665605989,0.3608,68686.0,68685.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730665606490,0.3608,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665608283,0.09901495,68687.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665608496,0.3608,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665608988,0.863098,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665609385,0.863098,68686.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665609581,0.863098,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665609784,0.863098,68686.0,68685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665610103,0.863098,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665611190,0.426338,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665611690,0.51025813,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665613093,0.46517109,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665613795,0.51027053,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665614798,0.51028644,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665617398,0.51028644,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665619099,0.44474844,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665619296,0.44504039,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665619800,0.3608,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665620290,0.3608,68686.0,68685.0,0.12571127]
["bitfinex-derivatives","BTCF0:USTF0",1730665621392,0.3608,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665625108,0.09880368,68688.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730665625894,0.09880368,68688.0,68687.0,0.10921537]
["bitfinex-derivatives","BTCF0:USTF0",1730665626300,0.09880368,68688.0,68687.0,0.10921507]
["bitfinex-derivatives","BTCF0:USTF0",1730665626599,0.09880368,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730665626898,0.2351071,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730665627098,0.23510812,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730665629591,0.16957212,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730665631698,0.16975391,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730665634800,0.03326768,68688.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730665635001,0.065536,68689.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730665637100,0.065536,68689.0,68688.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1730665637496,0.065536,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730665638606,0.0979722,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730665641805,0.18267962,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730665642594,0.1371696,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730665643597,0.18268527,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730665643998,0.11714927,68689.0,68688.0,0.067536]
["bitfinex-derivatives","BTCF0:USTF0",1730665644407,0.11714927,68689.0,68688.0,0.14100176]
["bitfinex-derivatives","BTCF0:USTF0",1730665644408,0.08471307,68689.0,68688.0,0.14100176]
["bitfinex-derivatives","BTCF0:USTF0",1730665644615,0.08491565,68689.0,68688.0,0.14100176]
["bitfinex-derivatives","BTCF0:USTF0",1730665644910,0.03935384,68689.0,68688.0,0.14100176]
["bitfinex-derivatives","BTCF0:USTF0",1730665645409,0.0393882,68690.0,68688.0,0.07546576]
["bitfinex-derivatives","BTCF0:USTF0",1730665645603,0.0393882,68689.0,68688.0,0.14100176]
["bitfinex-derivatives","BTCF0:USTF0",1730665646902,0.0393882,68689.0,68688.0,0.57426752]
["bitfinex-derivatives","BTCF0:USTF0",1730665647110,0.0393882,68689.0,68688.0,0.53270176]
["bitfinex-derivatives","BTCF0:USTF0",1730665647407,0.4608,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730665647705,0.54638068,68700.0,68699.0,0.13899176]
["bitfinex-derivatives","BTCF0:USTF0",1730665647909,0.5328014,68700.0,68699.0,0.13899176]
["bitfinex-derivatives","BTCF0:USTF0",1730665649897,0.49319991,68700.0,68699.0,0.13999176]
["bitfinex-derivatives","BTCF0:USTF0",1730665650115,0.49319991,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665652910,0.13239991,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665653113,0.1,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665653611,0.1,68700.0,68699.0,0.18459063]
["bitfinex-derivatives","BTCF0:USTF0",1730665656419,0.1,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665662824,0.1,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665663118,0.165525,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665670727,0.165525,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665677836,0.165525,68700.0,68699.0,0.30600317]
["bitfinex-derivatives","BTCF0:USTF0",1730665678925,0.165525,68700.0,68699.0,0.30599285]
["bitfinex-derivatives","BTCF0:USTF0",1730665679430,0.165525,68700.0,68699.0,0.23332813]
["bitfinex-derivatives","BTCF0:USTF0",1730665679638,0.20497266,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665680523,0.25077324,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665684028,0.25077324,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665686927,0.25077324,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665687730,0.25077324,68700.0,68699.0,0.23338414]
["bitfinex-derivatives","BTCF0:USTF0",1730665687731,0.165525,68700.0,68699.0,0.23338414]
["bitfinex-derivatives","BTCF0:USTF0",1730665689038,0.165525,68700.0,68699.0,0.15991838]
["bitfinex-derivatives","BTCF0:USTF0",1730665691342,0.165525,68700.0,68699.0,0.15990037]
["bitfinex-derivatives","BTCF0:USTF0",1730665693144,0.165525,68700.0,68699.0,0.23272246]
["bitfinex-derivatives","BTCF0:USTF0",1730665694530,0.165525,68700.0,68699.0,0.23271309]
["bitfinex-derivatives","BTCF0:USTF0",1730665694738,0.25050237,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665696841,0.21117708,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665697044,0.25049684,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665697243,0.61129684,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665699647,0.54577184,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665700843,0.50011976,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665702849,0.4608,68700.0,68699.0,0.23332772]
["bitfinex-derivatives","BTCF0:USTF0",1730665704535,0.526325,68700.0,68699.0,0.23332772]
["bitfinex-derivatives","BTCF0:USTF0",1730665704737,0.526325,68700.0,68699.0,0.15986196]
["bitfinex-derivatives","BTCF0:USTF0",1730665705040,0.526325,68700.0,68699.0,0.09433596]
["bitfinex-derivatives","BTCF0:USTF0",1730665705239,0.526325,68700.0,68699.0,0.09451141]
["bitfinex-derivatives","BTCF0:USTF0",1730665706646,1.03647076,68700.0,68699.0,0.07480112]
["bitfinex-derivatives","BTCF0:USTF0",1730665706855,0.065527,68698.0,68697.0,0.02490112]
["bitfinex-derivatives","BTCF0:USTF0",1730665707038,0.065531,68693.0,68692.0,0.08734079]
["bitfinex-derivatives","BTCF0:USTF0",1730665707243,0.522411,68693.0,68692.0,0.09285887]
["bitfinex-derivatives","BTCF0:USTF0",1730665708554,0.522411,68693.0,68692.0,0.09385887]
["bitfinex-derivatives","BTCF0:USTF0",1730665709654,0.522411,68693.0,68692.0,0.0933992]
["bitfinex-derivatives","BTCF0:USTF0",1730665709948,0.60820838,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665710150,0.56265003,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665711158,0.60819833,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665711851,0.56265003,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665714248,0.59621611,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665716162,0.50013611,68693.0,68692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665716360,0.39536608,68693.0,68692.0,0.07546576]
["bitfinex-derivatives","BTCF0:USTF0",1730665716553,0.3618,68693.0,68692.0,0.14099776]
["bitfinex-derivatives","BTCF0:USTF0",1730665716750,0.4010996,68693.0,68692.0,0.14099776]
["bitfinex-derivatives","BTCF0:USTF0",1730665717152,0.001,68693.0,68692.0,0.14099776]
["bitfinex-derivatives","BTCF0:USTF0",1730665717362,0.001,68693.0,68692.0,0.07546576]
["bitfinex-derivatives","BTCF0:USTF0",1730665717560,0.001,68693.0,68692.0,0.07446576]
["bitfinex-derivatives","BTCF0:USTF0",1730665717754,0.002,68693.0,68692.0,0.16752093]
["bitfinex-derivatives","BTCF0:USTF0",1730665718667,0.002,68693.0,68692.0,0.16752362]
["bitfinex-derivatives","BTCF0:USTF0",1730665718850,0.55688,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730665719052,0.4608,68700.0,68699.0,0.13899176]
["bitfinex-derivatives","BTCF0:USTF0",1730665719258,0.1,68700.0,68699.0,0.13899176]
["bitfinex-derivatives","BTCF0:USTF0",1730665720067,0.101,68700.0,68699.0,0.13999176]
["bitfinex-derivatives","BTCF0:USTF0",1730665720963,0.101,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665725568,0.101,68700.0,68699.0,0.17357121]
["bitfinex-derivatives","BTCF0:USTF0",1730665732970,0.101,68700.0,68699.0,0.20487121]
["bitfinex-derivatives","BTCF0:USTF0",1730665733968,0.101,68700.0,68699.0,0.17229176]
["bitfinex-derivatives","BTCF0:USTF0",1730665737068,0.101,68700.0,68699.0,0.53309176]
["bitfinex-derivatives","BTCF0:USTF0",1730665737875,0.101,68700.0,68699.0,0.50179176]
["bitfinex-derivatives","BTCF0:USTF0",1730665738172,0.166525,68700.0,68699.0,0.428326]
["bitfinex-derivatives","BTCF0:USTF0",1730665739578,0.101,68700.0,68699.0,0.428326]
["bitfinex-derivatives","BTCF0:USTF0",1730665740681,0.23999076,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665740882,0.166525,68700.0,68699.0,0.067526]
["bitfinex-derivatives","BTCF0:USTF0",1730665741875,0.23999076,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665742881,0.67667076,68700.0,68699.0,0.04561155]
["bitfinex-derivatives","BTCF0:USTF0",1730665743073,0.67667076,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665743269,0.67667076,68700.0,68699.0,0.04561155]
["bitfinex-derivatives","BTCF0:USTF0",1730665744277,0.23999076,68700.0,68699.0,0.04561155]
["bitfinex-derivatives","BTCF0:USTF0",1730665744774,0.23999076,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665745194,0.67667076,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665747878,0.76140149,68700.0,68699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665748079,0.76140149,68700.0,68687.0,0.13900176]
["bitfinex-derivatives","BTCF0:USTF0",1730665748285,0.07346576,68692.0,68679.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730665748478,0.43426576,68694.0,68685.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730665748479,0.426338,68686.0,68685.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730665749484,0.426338,68686.0,68685.0,0.066538]
["bitfinex-derivatives","BTCF0:USTF0",1730665751087,0.426338,68686.0,68685.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1730665751088,0.427338,68686.0,68685.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1730665752585,0.427338,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665755090,0.45764,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665755791,0.45764,68686.0,68685.0,0.1603126]
["bitfinex-derivatives","BTCF0:USTF0",1730665756190,0.3618,68686.0,68685.0,0.1603126]
["bitfinex-derivatives","BTCF0:USTF0",1730665756493,0.49120026,68686.0,68685.0,0.1603126]
["bitfinex-derivatives","BTCF0:USTF0",1730665758799,0.49120026,68686.0,68685.0,0.16024647]
["bitfinex-derivatives","BTCF0:USTF0",1730665762786,0.49120026,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665766399,0.13040026,68686.0,68685.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1730665770902,0.13040026,68686.0,68685.0,0.24747187]
["bitfinex-derivatives","BTCF0:USTF0",1730665771488,0.19593826,68686.0,68685.0,0.24747187]
["bitfinex-derivatives","BTCF0:USTF0",1730665772300,0.19593826,68686.0,68685.0,0.1820991]
["bitfinex-derivatives","BTCF0:USTF0",1730665772695,0.19593826,68686.0,68685.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1730665772897,0.19593826,68686.0,68685.0,0.09494684]
["bitfinex-derivatives","BTCF0:USTF0",1730665773198,0.19593826,68686.0,68685.0,0.1822742]
["bitfinex-derivatives","BTCF0:USTF0",1730665773403,0.63269826,68686.0,68685.0,0.09494684]
["bitfinex-derivatives","BTCF0:USTF0",1730665773703,0.77036402,68686.0,68685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665773908,0.77036402,68686.0,68671.0,0.00218409]
["bitfinex-derivatives","BTCF0:USTF0",1730665773909,0.065542,68682.0,68681.0,0.07278449]
["bitfinex-derivatives","BTCF0:USTF0",1730665774097,0.14693152,68682.0,68680.0,0.07278449]
["bitfinex-derivatives","BTCF0:USTF0",1730665774298,0.07346576,68681.0,68679.0,0.07278449]
["bitfinex-derivatives","BTCF0:USTF0",1730665774590,0.065546,68678.0,68677.0,0.07278449]
["bitfinex-derivatives","BTCF0:USTF0",1730665774905,0.49981176,68678.0,68677.0,0.16590921]
["bitfinex-derivatives","BTCF0:USTF0",1730665775109,0.93665176,68678.0,68677.0,0.16590921]
["bitfinex-derivatives","BTCF0:USTF0",1730665775298,0.065547,68677.0,68676.0,0.07277181]
["bitfinex-derivatives","BTCF0:USTF0",1730665775611,0.13901276,68677.0,68676.0,0.16602879]
["bitfinex-derivatives","BTCF0:USTF0",1730665776403,0.065548,68676.0,68675.0,0.07277181]
["bitfinex-derivatives","BTCF0:USTF0",1730665776598,0.23485376,68676.0,68675.0,0.16603489]
["bitfinex-derivatives","BTCF0:USTF0",1730665777202,0.23485376,68676.0,68675.0,0.09326933]
["bitfinex-derivatives","BTCF0:USTF0",1730665777398,0.23485376,68676.0,68675.0,0.16599144]
["bitfinex-derivatives","BTCF0:USTF0",1730665778308,0.23485376,68676.0,68675.0,0.07272211]
["bitfinex-derivatives","BTCF0:USTF0",1730665778595,0.23485376,68676.0,68675.0,0.07472211]
["bitfinex-derivatives","BTCF0:USTF0",1730665778807,0.23485376,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665783208,0.59565376,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665784910,0.62797193,68676.0,68675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665790333,0.065555,68668.0,68667.0,0.04359435]
["bitfinex-derivatives","BTCF0:USTF0",1730665790534,0.49982076,68668.0,68667.0,0.04359435]
["bitfinex-derivatives","BTCF0:USTF0",1730665791032,0.49982076,68668.0,68667.0,0.04358976]
["bitfinex-derivatives","BTCF0:USTF0",1730665791225,0.065557,68666.0,68665.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730665791427,0.09572,68666.0,68665.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1730665791627,0.09572,68666.0,68665.0,0.18568381]
["bitfinex-derivatives","BTCF0:USTF0",1730665792134,0.09572,68666.0,68665.0,0.127558]
["bitfinex-derivatives","BTCF0:USTF0",1730665792331,0.09572,68666.0,68665.0,0.18568381]
["bitfinex-derivatives","BTCF0:USTF0",1730665792524,0.39509412,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730665792727,0.49081412,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730665792928,0.49081412,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665793936,0.49181412,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665794238,0.49081412,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665794836,0.49181412,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665795039,0.49185412,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665795434,0.3618,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665795634,0.45756,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665796032,0.09676,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665796841,0.09776,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665798043,0.09676,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665798243,0.09676,68668.0,68667.0,0.24610919]
["bitfinex-derivatives","BTCF0:USTF0",1730665798244,0.09776,68668.0,68667.0,0.24610919]
["bitfinex-derivatives","BTCF0:USTF0",1730665798640,0.09576,68668.0,68667.0,0.24710919]
["bitfinex-derivatives","BTCF0:USTF0",1730665798833,0.09576,68668.0,68667.0,0.25010919]
["bitfinex-derivatives","BTCF0:USTF0",1730665799234,0.09576,68668.0,68667.0,0.24710919]
["bitfinex-derivatives","BTCF0:USTF0",1730665799439,0.161315,68668.0,68667.0,0.24710919]
["bitfinex-derivatives","BTCF0:USTF0",1730665799635,0.161315,68668.0,68667.0,0.24610919]
["bitfinex-derivatives","BTCF0:USTF0",1730665800042,0.161315,68668.0,68667.0,0.15878183]
["bitfinex-derivatives","BTCF0:USTF0",1730665800438,0.161315,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730665800642,0.161315,68668.0,68667.0,0.15877687]
["bitfinex-derivatives","BTCF0:USTF0",1730665801046,0.162315,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730665801652,0.162315,68668.0,68667.0,0.097756]
["bitfinex-derivatives","BTCF0:USTF0",1730665801839,0.162315,68668.0,68667.0,0.099756]
["bitfinex-derivatives","BTCF0:USTF0",1730665802240,0.162315,68668.0,68667.0,0.26578132]
["bitfinex-derivatives","BTCF0:USTF0",1730665802649,0.161315,68668.0,68667.0,0.19204373]
["bitfinex-derivatives","BTCF0:USTF0",1730665803540,0.161315,68668.0,68667.0,0.19104373]
["bitfinex-derivatives","BTCF0:USTF0",1730665804239,0.162315,68668.0,68667.0,0.19104373]
["bitfinex-derivatives","BTCF0:USTF0",1730665805147,0.163315,68668.0,68667.0,0.19104373]
["bitfinex-derivatives","BTCF0:USTF0",1730665805839,0.002,68668.0,68667.0,0.62792373]
["bitfinex-derivatives","BTCF0:USTF0",1730665806048,0.3608,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730665806360,0.09576,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730665806854,0.03327367,68678.0,68675.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1730665807154,0.426345,68679.0,68678.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730665807347,0.53313042,68679.0,68678.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730665807551,0.53313042,68679.0,68674.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1730665807552,0.065548,68676.0,68674.0,0.07283968]
["bitfinex-derivatives","BTCF0:USTF0",1730665807746,0.065548,68676.0,68674.0,0.13838868]
["bitfinex-derivatives","BTCF0:USTF0",1730665807747,0.07346576,68675.0,68674.0,0.13838868]
["bitfinex-derivatives","BTCF0:USTF0",1730665807940,0.07346576,68675.0,68674.0,0.26961366]
["bitfinex-derivatives","BTCF0:USTF0",1730665809157,0.07446576,68675.0,68674.0,0.27061366]
["bitfinex-derivatives","BTCF0:USTF0",1730665815851,0.07446576,68675.0,68674.0,0.15964582]
["bitfinex-derivatives","BTCF0:USTF0",1730665817450,0.07446576,68675.0,68674.0,0.15957504]
["bitfinex-derivatives","BTCF0:USTF0",1730665822168,0.07446576,68675.0,68674.0,0.1595428]
["bitfinex-derivatives","BTCF0:USTF0",1730665823067,0.07446576,68675.0,68674.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730665825771,0.1130786,68675.0,68674.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730665826674,0.17861789,68675.0,68674.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730665827065,0.07446576,68675.0,68674.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730665827373,0.001,68675.0,68674.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730665828766,0.066548,68675.0,68674.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1730665829671,0.066548,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665829972,0.14001376,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665830577,0.17860368,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665831270,0.14001376,68675.0,68674.0,0.18131605]
["bitfinex-derivatives","BTCF0:USTF0",1730665832065,0.14001376,68675.0,68674.0,0.09400636]
["bitfinex-derivatives","BTCF0:USTF0",1730665833763,0.14001376,68675.0,68674.0,0.16679184]
["bitfinex-derivatives","BTCF0:USTF0",1730665833965,0.14001376,68675.0,68674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665836769,0.57685376,68675.0,68674.0,0.05922265]
["bitfinex-derivatives","BTCF0:USTF0",1730665837174,0.06555,68673.0,68672.0,0.05822265]
["bitfinex-derivatives","BTCF0:USTF0",1730665837376,0.06555,68673.0,68671.0,0.05822265]
["bitfinex-derivatives","BTCF0:USTF0",1730665837377,0.43426576,68673.0,68671.0,0.05822265]
["bitfinex-derivatives","BTCF0:USTF0",1730665837572,0.13901676,68672.0,68671.0,0.00832265]
["bitfinex-derivatives","BTCF0:USTF0",1730665837774,0.13901676,68672.0,68664.0,0.07278548]
["bitfinex-derivatives","BTCF0:USTF0",1730665837970,0.07346576,68666.0,68664.0,0.07278548]
["bitfinex-derivatives","BTCF0:USTF0",1730665838279,0.20752671,68665.0,68659.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730665838584,0.065565,68659.0,68657.0,0.00218476]
["bitfinex-derivatives","BTCF0:USTF0",1730665838781,0.03819278,68658.0,68657.0,0.00218476]
["bitfinex-derivatives","BTCF0:USTF0",1730665838994,0.10375778,68658.0,68657.0,0.00218476]
["bitfinex-derivatives","BTCF0:USTF0",1730665839383,0.065566,68657.0,68649.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730665839585,0.07346576,68653.0,68649.0,0.098073]
["bitfinex-derivatives","BTCF0:USTF0",1730665839787,0.09564,68654.0,68649.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730665839978,0.09564,68654.0,68653.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730665840284,0.36168,68661.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730665840484,0.39895825,68661.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730665840680,0.3608,68661.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730665840887,0.45644,68661.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730665841983,0.45844,68661.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730665843786,0.065566,68657.0,68654.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730665844105,0.07346576,68655.0,68654.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730665845186,0.07346576,68655.0,68654.0,0.067568]
["bitfinex-derivatives","BTCF0:USTF0",1730665846287,0.07346576,68655.0,68654.0,0.16076182]
["bitfinex-derivatives","BTCF0:USTF0",1730665846585,0.07346576,68655.0,68654.0,0.15876182]
["bitfinex-derivatives","BTCF0:USTF0",1730665846885,0.07346576,68655.0,68654.0,0.16076182]
["bitfinex-derivatives","BTCF0:USTF0",1730665847088,0.07346576,68655.0,68654.0,0.16476182]
["bitfinex-derivatives","BTCF0:USTF0",1730665848687,0.10692524,68655.0,68654.0,0.16476182]
["bitfinex-derivatives","BTCF0:USTF0",1730665849686,0.10692524,68655.0,68654.0,0.09919382]
["bitfinex-derivatives","BTCF0:USTF0",1730665850990,0.17249324,68655.0,68654.0,0.09919382]
["bitfinex-derivatives","BTCF0:USTF0",1730665852993,0.17249324,68655.0,68654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730665858685,0.17249324,68655.0,68654.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730665858884,0.10692524,68655.0,68654.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730665860190,0.10692524,68655.0,68654.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730665860390,0.20248524,68655.0,68654.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1730665861690,0.20248524,68655.0,68654.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1730665861894,0.20248524,68655.0,68654.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730665862198,0.3608,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730665862490,0.43426576,68659.0,68658.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1730665864090,0.43426576,68659.0,68658.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1730665864688,0.43426576,68659.0,68658.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1730665864884,0.43426576,68659.0,68658.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1730665865289,0.43426576,68659.0,68658.0,0.24757711]
["bitfinex-derivatives","BTCF0:USTF0",1730665865490,0.43426576,68659.0,68658.0,0.1747998]
["bitfinex-derivatives","BTCF0:USTF0",1730665866404,0.43426576,68659.0,68658.0,0.1717998]
["bitfinex-derivatives","BTCF0:USTF0",1730665866594,0.07346576,68668.0,68658.0,0.1062348]
["bitfinex-derivatives","BTCF0:USTF0",1730665866790,0.00218526,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730665867095,0.00218526,68669.0,68668.0,0.27644527]
["bitfinex-derivatives","BTCF0:USTF0",1730665867598,0.00218526,68669.0,68668.0,0.18905146]
["bitfinex-derivatives","BTCF0:USTF0",1730665867799,0.00218526,68669.0,68668.0,0.27644527]
["bitfinex-derivatives","BTCF0:USTF0",1730665868100,0.0008,68680.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730665868301,0.03341242,68681.0,68676.0,0.07277798]
["bitfinex-derivatives","BTCF0:USTF0",1730665868599,0.07346576,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730665870210,0.07446576,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730665871101,0.10806536,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730665871900,0.46886536,68678.0,68673.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730665872108,0.07346576,68674.0,68673.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1730665873104,0.07346576,68674.0,68673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730665873405,0.13901476,68674.0,68673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730665873702,0.23445476,68674.0,68673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730665874200,0.74476052,68674.0,68668.0,0.04357542]
["bitfinex-derivatives","BTCF0:USTF0",1730665874405,0.14693152,68669.0,68665.0,0.04357542]
["bitfinex-derivatives","BTCF0:USTF0",1730665874710,0.3608,68671.0,68664.0,0.04357542]
["bitfinex-derivatives","BTCF0:USTF0",1730665874711,0.065558,68665.0,68664.0,0.04357542]
["bitfinex-derivatives","BTCF0:USTF0",1730665874895,0.065558,68665.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730665875096,0.09544,68664.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730665875495,0.13463592,68663.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730665876000,0.13461951,68663.0,68662.0,0.06774538]
["bitfinex-derivatives","BTCF0:USTF0",1730665876602,0.08352206,68663.0,68662.0,0.00318438]
["bitfinex-derivatives","BTCF0:USTF0",1730665876803,0.14908206,68663.0,68662.0,0.00618438]
["bitfinex-derivatives","BTCF0:USTF0",1730665877207,0.14908206,68663.0,68662.0,0.00718438]
["bitfinex-derivatives","BTCF0:USTF0",1730665877707,0.14908206,68663.0,68662.0,0.00518438]
["bitfinex-derivatives","BTCF0:USTF0",1730665878001,0.14908206,68663.0,68662.0,0.00618438]
["bitfinex-derivatives","BTCF0:USTF0",1730665878710,0.14908206,68663.0,68662.0,0.00718438]
["bitfinex-derivatives","BTCF0:USTF0",1730665878900,0.2001245,68663.0,68662.0,0.00718438]
["bitfinex-derivatives","BTCF0:USTF0",1730665879204,0.23227196,68663.0,68662.0,0.00618438]
["bitfinex-derivatives","BTCF0:USTF0",1730665879397,0.23227196,68663.0,68662.0,0.00418438]
["bitfinex-derivatives","BTCF0:USTF0",1730665879594,0.23227196,68663.0,68662.0,0.00718438]
["bitfinex-derivatives","BTCF0:USTF0",1730665879798,0.23227196,68663.0,68662.0,0.00518438]
["bitfinex-derivatives","BTCF0:USTF0",1730665880107,0.30573772,68663.0,68662.0,0.00618438]
["bitfinex-derivatives","BTCF0:USTF0",1730665880604,0.30573772,68663.0,68662.0,0.00318438]
["bitfinex-derivatives","BTCF0:USTF0",1730665880605,0.30673772,68663.0,68662.0,0.00318438]
["bitfinex-derivatives","BTCF0:USTF0",1730665882605,0.30573772,68663.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730665882813,0.07346576,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730665883010,0.20803026,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730665883509,0.07346576,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730665883814,0.07346576,68660.0,68659.0,0.066564]
["bitfinex-derivatives","BTCF0:USTF0",1730665884315,0.07346576,68660.0,68659.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730665884925,0.457,68664.0,68659.0,0.07846576]
["bitfinex-derivatives","BTCF0:USTF0",1730665885105,0.09544,68664.0,68663.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1730665885407,0.09544,68664.0,68659.0,0.07846576]
["bitfinex-derivatives","BTCF0:USTF0",1730665885408,0.07346576,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730665885605,0.16890576,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730665886716,0.16890576,68666.0,68665.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730665887312,0.20182547,68666.0,68665.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730665888805,0.20182547,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730665889013,0.20182547,68666.0,68665.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730665890604,0.03859969,68666.0,68665.0,0.068558]
["bitfinex-derivatives","BTCF0:USTF0",1730665890804,0.03873278,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730665891001,0.08370798,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730665891415,0.03873492,68669.0,68668.0,0.13902076]
["bitfinex-derivatives","BTCF0:USTF0",1730665892011,0.03973492,68669.0,68668.0,0.13902076]
["bitfinex-derivatives","BTCF0:USTF0",1730665893107,0.03931763,68669.0,68668.0,0.20457576]
["bitfinex-derivatives","BTCF0:USTF0",1730665893413,0.3608,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730665893712,0.07346576,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730665894925,0.065546,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730665895218,0.065546,68678.0,68677.0,0.066547]
["bitfinex-derivatives","BTCF0:USTF0",1730665895515,0.065546,68678.0,68677.0,0.067547]
["bitfinex-derivatives","BTCF0:USTF0",1730665901321,0.07346576,68679.0,68678.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730665902412,0.07346576,68679.0,68678.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1730665902613,0.07346576,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665907622,0.13901076,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665907924,0.21247652,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665908131,0.27487652,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665908511,0.20141076,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665908721,0.13901076,68679.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665908911,0.13901076,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665909826,0.23433076,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665913626,0.31882387,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665915829,0.27972564,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665916829,0.23433076,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665917030,0.27971868,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665920037,0.634223,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665920532,0.52958576,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665923732,0.3608,68679.0,68678.0,0.067546]
["bitfinex-derivatives","BTCF0:USTF0",1730665924126,0.09532,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730665924429,0.09532,68684.0,68678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665924430,0.07346576,68690.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665924633,0.16878576,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730665926131,0.20108352,68690.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730665926631,0.20108352,68690.0,68689.0,0.066535]
["bitfinex-derivatives","BTCF0:USTF0",1730665927327,0.20108352,68690.0,68689.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1730665927836,0.16878576,68690.0,68689.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1730665928333,0.07346576,68690.0,68689.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1730665929634,0.17746352,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730665929833,0.14530704,68692.0,68691.0,0.13899876]
["bitfinex-derivatives","BTCF0:USTF0",1730665930330,0.09340704,68692.0,68691.0,0.13899876]
["bitfinex-derivatives","BTCF0:USTF0",1730665930541,0.1,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730665931228,0.1,68700.0,68699.0,0.13899176]
["bitfinex-derivatives","BTCF0:USTF0",1730665932729,0.1,68700.0,68699.0,0.13999176]
["bitfinex-derivatives","BTCF0:USTF0",1730665933030,0.1,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665934739,0.1,68700.0,68699.0,0.23236475]
["bitfinex-derivatives","BTCF0:USTF0",1730665935937,0.1,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665940943,0.1,68700.0,68699.0,0.57767176]
["bitfinex-derivatives","BTCF0:USTF0",1730665942551,0.1,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665943533,0.1,68700.0,68699.0,0.57767176]
["bitfinex-derivatives","BTCF0:USTF0",1730665944055,0.1,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665945435,0.1862874,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665946747,0.13992852,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665946935,0.13992852,68700.0,68699.0,0.57767176]
["bitfinex-derivatives","BTCF0:USTF0",1730665947342,0.13992852,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665948338,0.13992852,68700.0,68699.0,0.50179176]
["bitfinex-derivatives","BTCF0:USTF0",1730665950641,0.13992852,68700.0,68699.0,0.14099176]
["bitfinex-derivatives","BTCF0:USTF0",1730665950841,0.13992852,68700.0,68699.0,0.50179176]
["bitfinex-derivatives","BTCF0:USTF0",1730665951241,0.13992852,68700.0,68699.0,0.68061709]
["bitfinex-derivatives","BTCF0:USTF0",1730665951242,0.1,68700.0,68699.0,0.68061709]
["bitfinex-derivatives","BTCF0:USTF0",1730665951838,0.1,68700.0,68699.0,0.59363625]
["bitfinex-derivatives","BTCF0:USTF0",1730665953353,0.1,68700.0,68699.0,0.59374602]
["bitfinex-derivatives","BTCF0:USTF0",1730665957344,0.1,68700.0,68699.0,1.10389178]
["bitfinex-derivatives","BTCF0:USTF0",1730665957540,0.0328,68720.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730665957747,0.0328,68720.0,68719.0,0.19717161]
["bitfinex-derivatives","BTCF0:USTF0",1730665957940,0.0328,68720.0,68719.0,0.21172158]
["bitfinex-derivatives","BTCF0:USTF0",1730665958353,0.0328,68720.0,68719.0,0.13897176]
["bitfinex-derivatives","BTCF0:USTF0",1730665958741,0.0021832,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730665959459,0.14357176,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730665960149,0.08990498,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730665960362,0.08990498,68721.0,68720.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730665961139,0.08990498,68721.0,68720.0,0.067506]
["bitfinex-derivatives","BTCF0:USTF0",1730665962546,0.08773066,68721.0,68720.0,0.50177176]
["bitfinex-derivatives","BTCF0:USTF0",1730665962746,0.04059226,68721.0,68720.0,0.59697176]
["bitfinex-derivatives","BTCF0:USTF0",1730665962952,0.04059226,68721.0,68720.0,0.523506]
["bitfinex-derivatives","BTCF0:USTF0",1730665963158,0.04059226,68721.0,68720.0,0.460506]
["bitfinex-derivatives","BTCF0:USTF0",1730665964360,0.04059226,68721.0,68720.0,0.459506]
["bitfinex-derivatives","BTCF0:USTF0",1730665965355,0.04059226,68721.0,68720.0,0.458506]
["bitfinex-derivatives","BTCF0:USTF0",1730665965554,0.04059226,68721.0,68720.0,0.459506]
["bitfinex-derivatives","BTCF0:USTF0",1730665965947,0.04059226,68721.0,68720.0,0.53297176]
["bitfinex-derivatives","BTCF0:USTF0",1730665966154,0.04059226,68721.0,68720.0,0.459506]
["bitfinex-derivatives","BTCF0:USTF0",1730665966350,0.065497,68729.0,68728.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1730665967959,0.065497,68729.0,68728.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1730665973956,0.3608,68733.0,68728.0,0.067495]
["bitfinex-derivatives","BTCF0:USTF0",1730665973957,0.426293,68733.0,68732.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1730665974559,0.51471843,68733.0,68732.0,0.02950631]
["bitfinex-derivatives","BTCF0:USTF0",1730665975166,0.51471843,68733.0,68732.0,0.03150631]
["bitfinex-derivatives","BTCF0:USTF0",1730665978357,0.58818419,68733.0,68732.0,0.03150631]
["bitfinex-derivatives","BTCF0:USTF0",1730665980456,0.58774438,68733.0,68732.0,0.03150631]
["bitfinex-derivatives","BTCF0:USTF0",1730665980862,0.58774438,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665981353,0.49975876,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665984263,1.00970452,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665984455,0.93623876,68733.0,68732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730665984652,0.93623876,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730665985073,0.065503,68723.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665985267,0.0324,68722.0,68721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730665985774,0.065503,68723.0,68722.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1730665986261,0.07346576,68724.0,68714.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730665986262,0.06551,68715.0,68714.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730665986468,0.13897576,68715.0,68714.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730665987568,0.0324,68716.0,68715.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1730665988263,0.3608,68717.0,68715.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730665988264,0.39316814,68717.0,68715.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730665988463,0.39316814,68717.0,68716.0,0.1090809]
["bitfinex-derivatives","BTCF0:USTF0",1730665988669,0.3608,68717.0,68716.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1730665990259,0.3608,68717.0,68716.0,0.068509]
["bitfinex-derivatives","BTCF0:USTF0",1730665990459,0.3608,68717.0,68716.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730665991355,0.1608,68717.0,68716.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730665991565,0.09512,68720.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730665992755,0.09512,68720.0,68719.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1730665999774,0.09512,68720.0,68719.0,0.427306]
["bitfinex-derivatives","BTCF0:USTF0",1730666000172,0.07346576,68733.0,68719.0,0.43526576]
["bitfinex-derivatives","BTCF0:USTF0",1730666000382,0.031,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730666001284,0.03350578,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730666001483,0.14540578,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730666001682,0.28809008,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730666002079,0.1426843,68731.0,68730.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1730666002280,0.28807695,68732.0,68727.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730666002476,0.28807695,68732.0,68731.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1730666002676,0.28883392,68732.0,68731.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1730666002878,0.28883392,68732.0,68731.0,0.13896076]
["bitfinex-derivatives","BTCF0:USTF0",1730666003077,0.03246488,68734.0,68733.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1730666003279,0.36156,68737.0,68736.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1730666003576,0.06767077,68739.0,68738.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730666003577,0.00218277,68739.0,68738.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1730666003778,0.00218277,68739.0,68738.0,0.13895376]
["bitfinex-derivatives","BTCF0:USTF0",1730666004180,0.16209091,68739.0,68738.0,0.13895376]
["bitfinex-derivatives","BTCF0:USTF0",1730666004386,0.14608421,68739.0,68738.0,0.13895376]
["bitfinex-derivatives","BTCF0:USTF0",1730666004780,0.00218277,68739.0,68738.0,0.13895376]
["bitfinex-derivatives","BTCF0:USTF0",1730666005391,0.00218277,68739.0,68738.0,0.57321952]
["bitfinex-derivatives","BTCF0:USTF0",1730666005585,0.00218277,68739.0,68738.0,0.49975376]
["bitfinex-derivatives","BTCF0:USTF0",1730666005987,0.00218277,68739.0,68738.0,1.00965952]
["bitfinex-derivatives","BTCF0:USTF0",1730666006188,0.09504,68757.0,68746.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730666006487,0.0301,68760.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666006690,0.06372727,68760.0,68759.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1730666006992,0.0301,68760.0,68759.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1730666009087,0.065467,68761.0,68757.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730666009391,0.001,68760.0,68759.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1730666009592,0.001,68760.0,68759.0,0.14093376]
["bitfinex-derivatives","BTCF0:USTF0",1730666010089,0.07346576,68762.0,68759.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730666010288,0.001,68761.0,68759.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1730666010490,0.001,68761.0,68760.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1730666010692,0.07446576,68761.0,68760.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1730666011892,0.22085887,68761.0,68760.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1730666012382,0.22085887,68761.0,68747.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730666012586,0.07346576,68749.0,68740.0,0.07346576]
["bitfinex-derivatives","BTCF0:USTF0",1730666012795,0.14461109,68744.0,68743.0,0.13894976]
["bitfinex-derivatives","BTCF0:USTF0",1730666013297,0.14739311,68744.0,68743.0,0.13894976]
["bitfinex-derivatives","BTCF0:USTF0",1730666015195,0.14684492,68744.0,68743.0,0.13994976]
["bitfinex-derivatives","BTCF0:USTF0",1730666015399,0.14684492,68744.0,68743.0,0.17831289]
["bitfinex-derivatives","BTCF0:USTF0",1730666015599,0.09444719,68744.0,68743.0,0.17831289]
["bitfinex-derivatives","BTCF0:USTF0",1730666015808,0.09444719,68744.0,68743.0,0.17931289]
["bitfinex-derivatives","BTCF0:USTF0",1730666015809,0.09225957,68744.0,68743.0,0.17931289]
["bitfinex-derivatives","BTCF0:USTF0",1730666016105,0.09225957,68744.0,68743.0,0.54011289]
["bitfinex-derivatives","BTCF0:USTF0",1730666016106,0.04235957,68744.0,68743.0,0.54011289]
["bitfinex-derivatives","BTCF0:USTF0",1730666016293,0.09493663,68750.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730666016493,0.09242476,68750.0,68749.0,0.53810689]
["bitfinex-derivatives","BTCF0:USTF0",1730666018097,0.09342476,68750.0,68749.0,0.53910689]
["bitfinex-derivatives","BTCF0:USTF0",1730666018397,0.04080234,68750.0,68749.0,0.53910689]
["bitfinex-derivatives","BTCF0:USTF0",1730666018598,0.04180234,68750.0,68749.0,0.54010689]
["bitfinex-derivatives","BTCF0:USTF0",1730666018898,0.09404787,68750.0,68749.0,0.97646689]
["bitfinex-derivatives","BTCF0:USTF0",1730666019506,0.09404787,68750.0,68749.0,0.54010689]
["bitfinex-derivatives","BTCF0:USTF0",1730666019903,0.031,68760.0,68750.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730666020094,0.031,68760.0,68759.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1730666021605,0.031,68760.0,68759.0,0.066468]
["bitfinex-derivatives","BTCF0:USTF0",1730666023004,0.031,68760.0,68759.0,0.067468]
["bitfinex-derivatives","BTCF0:USTF0",1730666025208,0.3608,68763.0,68762.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1730666025505,0.032952,68765.0,68759.0,0.22255384]
["bitfinex-derivatives","BTCF0:USTF0",1730666025707,0.095,68767.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730666026707,0.03,68768.0,68762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666026908,0.03,68768.0,68767.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730666027309,0.3608,68778.0,68766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666027502,0.3608,68778.0,68770.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666027503,0.03348599,68774.0,68770.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666028303,0.3608,68777.0,68770.0,0.17728689]
["bitfinex-derivatives","BTCF0:USTF0",1730666028501,0.3608,68777.0,68776.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730666030213,0.3608,68777.0,68776.0,0.066452]
["bitfinex-derivatives","BTCF0:USTF0",1730666031020,0.3608,68777.0,68776.0,0.067452]
["bitfinex-derivatives","BTCF0:USTF0",1730666031510,0.0308,68782.0,68781.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1730666031817,0.04062566,68790.0,68781.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1730666032115,0.04062566,68790.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730666033316,0.04062566,68790.0,68789.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1730666033921,0.04109788,68790.0,68789.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1730666034129,0.15292677,68790.0,68789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666034334,0.065441,68789.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666034540,0.065441,68789.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666034541,0.04109788,68788.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730666034929,0.065441,68789.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730666035437,0.3608,68791.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666035732,0.3608,68791.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730666036329,0.426238,68791.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730666037525,0.065439,68790.0,68787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666037725,0.3608,68791.0,68787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666037926,0.06544,68789.0,68787.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730666038221,0.06544,68789.0,68787.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730666038627,0.3608,68791.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666038924,0.3608,68791.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730666039839,0.426238,68791.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730666040729,0.3608,68791.0,68781.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666040933,0.426238,68791.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730666041129,0.426238,68791.0,68781.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666041130,0.065441,68789.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730666042341,0.065441,68789.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730666043439,0.3608,68789.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730666043837,0.3608,68789.0,68788.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1730666044735,0.3608,68789.0,68788.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1730666048835,0.40132859,68789.0,68788.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1730666052246,0.4484349,68789.0,68788.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1730666052448,0.0876349,68789.0,68788.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1730666052849,0.08757755,68789.0,68788.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1730666056952,0.3608,68792.0,68791.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730666058054,0.3608,68792.0,68791.0,0.066438]
["bitfinex-derivatives","BTCF0:USTF0",1730666058558,0.3608,68792.0,68791.0,0.067438]
["bitfinex-derivatives","BTCF0:USTF0",1730666058948,0.0654,68795.0,68794.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1730666059952,0.13316369,68800.0,68791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666060153,0.13316369,68800.0,68799.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730666060956,0.1,68800.0,68799.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730666061862,0.1,68800.0,68799.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1730666062661,0.1,68800.0,68799.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1730666063966,0.30681672,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666064766,0.4666501,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666065060,0.18855913,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666066563,0.18855913,68800.0,68799.0,0.02939237]
["bitfinex-derivatives","BTCF0:USTF0",1730666066759,0.18855913,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666066964,0.18855913,68800.0,68799.0,0.02939237]
["bitfinex-derivatives","BTCF0:USTF0",1730666067269,0.18855913,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666068172,0.18814792,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666069164,0.14078945,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666069568,0.14078945,68800.0,68799.0,0.02939237]
["bitfinex-derivatives","BTCF0:USTF0",1730666069875,0.24204585,68800.0,68799.0,0.02939237]
["bitfinex-derivatives","BTCF0:USTF0",1730666070064,0.24204585,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666070267,0.1881341,68800.0,68799.0,0.03039237]
["bitfinex-derivatives","BTCF0:USTF0",1730666070669,0.1881341,68800.0,68799.0,0.06305695]
["bitfinex-derivatives","BTCF0:USTF0",1730666070866,0.1881341,68800.0,68799.0,0.46643237]
["bitfinex-derivatives","BTCF0:USTF0",1730666071067,0.15983338,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730666071274,0.05410215,68811.0,68810.0,0.17724889]
["bitfinex-derivatives","BTCF0:USTF0",1730666071462,0.14530307,68812.0,68810.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666071662,0.3608,68814.0,68813.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1730666072167,0.36168,68814.0,68813.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1730666072570,0.3608,68814.0,68813.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1730666072763,0.3608,68822.0,68821.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730666072966,0.3608,68822.0,68821.0,0.17723789]
["bitfinex-derivatives","BTCF0:USTF0",1730666074273,0.3608,68822.0,68821.0,0.17823789]
["bitfinex-derivatives","BTCF0:USTF0",1730666074470,0.3608,68822.0,68821.0,0.17923789]
["bitfinex-derivatives","BTCF0:USTF0",1730666075171,0.3608,68822.0,68821.0,0.067409]
["bitfinex-derivatives","BTCF0:USTF0",1730666076373,0.3608,68822.0,68821.0,0.17923789]
["bitfinex-derivatives","BTCF0:USTF0",1730666077268,0.3608,68829.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666077475,0.3608,68829.0,68828.0,0.17723189]
["bitfinex-derivatives","BTCF0:USTF0",1730666077879,0.3608,68829.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666078975,0.0321,68836.0,68828.0,0.11282889]
["bitfinex-derivatives","BTCF0:USTF0",1730666079177,0.0321,68836.0,68835.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1730666080582,0.0321,68836.0,68835.0,0.067396]
["bitfinex-derivatives","BTCF0:USTF0",1730666081983,0.46794,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666082790,0.533335,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666083192,0.3608,68837.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666083398,0.3608,68837.0,68836.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1730666084488,0.3608,68837.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666084489,0.426194,68837.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666084995,0.065395,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666085282,0.096695,68836.0,68835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666085978,0.096695,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666086883,0.18469677,68836.0,68835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666089185,0.23858432,68836.0,68833.0,0.03036385]
["bitfinex-derivatives","BTCF0:USTF0",1730666089387,0.14188932,68835.0,68833.0,0.03036385]
["bitfinex-derivatives","BTCF0:USTF0",1730666089587,0.14188932,68835.0,68818.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666089588,0.14450007,68834.0,68818.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666089783,0.3608,68827.0,68826.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730666090091,0.50268932,68827.0,68826.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730666090287,0.50268932,68827.0,68826.0,0.0297966]
["bitfinex-derivatives","BTCF0:USTF0",1730666091991,0.64727221,68827.0,68826.0,0.0307966]
["bitfinex-derivatives","BTCF0:USTF0",1730666092285,0.50268932,68827.0,68826.0,0.0317966]
["bitfinex-derivatives","BTCF0:USTF0",1730666092880,0.50368932,68827.0,68826.0,0.0317966]
["bitfinex-derivatives","BTCF0:USTF0",1730666094092,0.3618,68827.0,68826.0,0.0317966]
["bitfinex-derivatives","BTCF0:USTF0",1730666095893,0.3608,68827.0,68826.0,0.0307966]
["bitfinex-derivatives","BTCF0:USTF0",1730666096192,0.3608,68827.0,68826.0,0.0317966]
["bitfinex-derivatives","BTCF0:USTF0",1730666101294,0.09849206,68833.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666101295,0.3608,68828.0,68826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666101492,0.3608,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730666101998,0.50159921,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730666102382,0.6468101,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730666102595,0.50159921,68828.0,68827.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730666103993,0.14079921,68828.0,68827.0,0.098204]
["bitfinex-derivatives","BTCF0:USTF0",1730666104185,0.08735613,68828.0,68827.0,0.129504]
["bitfinex-derivatives","BTCF0:USTF0",1730666104391,0.2471666,68828.0,68827.0,0.0131553]
["bitfinex-derivatives","BTCF0:USTF0",1730666104696,0.2471666,68828.0,68827.0,0.5144393]
["bitfinex-derivatives","BTCF0:USTF0",1730666104697,0.14079921,68828.0,68827.0,0.5144393]
["bitfinex-derivatives","BTCF0:USTF0",1730666104890,0.14079921,68828.0,68827.0,0.5154393]
["bitfinex-derivatives","BTCF0:USTF0",1730666105087,0.11562236,68836.0,68835.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1730666105289,0.12188235,68849.0,68848.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1730666105591,0.3608,68868.0,68867.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730666106593,0.3608,68877.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666107185,0.3608,68882.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666107186,0.3609,68890.0,68879.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730666107384,0.3609,68890.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666108492,0.3609,68890.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666108693,0.3609,68890.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666108694,0.11182889,68888.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666108896,0.065349,68885.0,68878.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1730666109099,0.03,68884.0,68879.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730666109297,0.03,68884.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666109497,0.03,68884.0,68875.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666109888,0.03,68884.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666110196,0.03,68884.0,68865.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666110197,0.47262889,68882.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666110399,0.3608,68882.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666110602,0.065352,68881.0,68864.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666110788,0.42616,68873.0,68868.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1730666111100,0.42616,68873.0,68864.0,0.17719689]
["bitfinex-derivatives","BTCF0:USTF0",1730666111299,0.065362,68871.0,68864.0,0.17719689]
["bitfinex-derivatives","BTCF0:USTF0",1730666111491,0.065363,68870.0,68864.0,0.17719689]
["bitfinex-derivatives","BTCF0:USTF0",1730666111999,0.065364,68869.0,68864.0,0.17719689]
["bitfinex-derivatives","BTCF0:USTF0",1730666112191,0.3608,68865.0,68864.0,0.17719689]
["bitfinex-derivatives","BTCF0:USTF0",1730666113192,0.3608,68865.0,68858.0,0.11182889]
["bitfinex-derivatives","BTCF0:USTF0",1730666113394,0.3608,68865.0,68851.0,0.03290238]
["bitfinex-derivatives","BTCF0:USTF0",1730666113395,0.0323,68864.0,68863.0,0.17719889]
["bitfinex-derivatives","BTCF0:USTF0",1730666114494,0.0323,68864.0,68863.0,0.18019889]
["bitfinex-derivatives","BTCF0:USTF0",1730666117104,0.0323,68864.0,68863.0,0.18319889]
["bitfinex-derivatives","BTCF0:USTF0",1730666117607,0.0323,68864.0,68863.0,0.18519889]
["bitfinex-derivatives","BTCF0:USTF0",1730666118106,0.0323,68864.0,68863.0,0.18219889]
["bitfinex-derivatives","BTCF0:USTF0",1730666118488,0.0323,68864.0,68863.0,0.18019889]
["bitfinex-derivatives","BTCF0:USTF0",1730666119412,0.3608,68873.0,68872.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666119707,0.065335,68899.0,68872.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666119708,0.033,68888.0,68887.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666120906,0.034,68888.0,68887.0,0.066347]
["bitfinex-derivatives","BTCF0:USTF0",1730666121400,0.034,68888.0,68887.0,0.067347]
["bitfinex-derivatives","BTCF0:USTF0",1730666122302,0.034,68888.0,68887.0,0.17917589]
["bitfinex-derivatives","BTCF0:USTF0",1730666123596,0.034,68888.0,68887.0,0.067347]
["bitfinex-derivatives","BTCF0:USTF0",1730666126810,0.001,68888.0,68887.0,0.502827]
["bitfinex-derivatives","BTCF0:USTF0",1730666126995,0.00076,68892.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666127199,0.3608,68906.0,68889.0,0.97345389]
["bitfinex-derivatives","BTCF0:USTF0",1730666127399,0.426105,68932.0,68907.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666127602,0.41182889,68975.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666127603,0.11182889,68971.0,68930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666127797,0.3608,68969.0,68956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666127998,0.0321,68970.0,68956.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730666127999,0.24996889,68970.0,68956.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730666128201,0.54996889,68970.0,68956.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730666128396,0.065278,68960.0,68956.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730666128805,0.065279,68959.0,68956.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730666129022,0.11182889,68959.0,68956.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730666129310,0.11182889,68959.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666129311,0.548,68958.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666129510,0.11182889,68954.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666129811,0.09682889,68948.0,68942.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1730666130505,0.08082889,68948.0,68942.0,0.0021757]
["bitfinex-derivatives","BTCF0:USTF0",1730666131308,0.08082889,68948.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666131309,0.065294,68943.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666131506,0.11182889,68939.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666132306,0.25674889,68939.0,68938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666132510,0.25674889,68939.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666132699,0.11182889,68932.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666133323,0.23264993,68938.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666133505,0.16735093,68938.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666133705,0.065303,68934.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666134111,0.11292,68933.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666134320,0.11292,68933.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666134321,0.065307,68929.0,68918.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1730666134614,0.28027093,68932.0,68918.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1730666134615,0.065309,68928.0,68918.0,0.426117]
["bitfinex-derivatives","BTCF0:USTF0",1730666135213,0.065303,68934.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666135435,0.26464893,68939.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666135623,0.11292,68933.0,68930.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730666135808,0.178223,68933.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666136310,0.11292,68932.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666136518,0.19935093,68939.0,68926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666136702,0.032,68939.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666136906,0.032,68939.0,68937.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730666136907,0.11292,68938.0,68937.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730666137327,0.20191588,68946.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666137328,0.00217659,68946.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666137612,0.3608,68966.0,68949.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1730666137613,0.0317,68960.0,68949.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1730666137817,0.0317,68960.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666138009,0.0317,68960.0,68957.0,0.24464327]
["bitfinex-derivatives","BTCF0:USTF0",1730666138527,0.3608,68958.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666138818,0.3608,68958.0,68945.0,0.426092]
["bitfinex-derivatives","BTCF0:USTF0",1730666139120,0.12568,68957.0,68947.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1730666139641,0.19096,68957.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666139919,0.16735093,68954.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666140111,0.190965,68953.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666140416,0.12568,68952.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666141512,0.12568,68951.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666141916,0.12568,68951.0,68917.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1730666141917,0.065306,68931.0,68917.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1730666142113,0.3608,68924.0,68918.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730666142316,0.3608,68932.0,68917.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1730666142618,0.12568,68931.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666142809,0.3608,68932.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666143117,0.16735093,68930.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666143508,0.12568,68929.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666144109,0.12568,68929.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666145326,0.12568,68929.0,68921.0,0.426114]
["bitfinex-derivatives","BTCF0:USTF0",1730666145509,0.12568,68928.0,68927.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730666146715,0.12568,68928.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666146916,0.16735093,68930.0,68921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666147119,0.12568,68929.0,68922.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1730666147321,0.16735093,68930.0,68922.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1730666147522,0.12568,68929.0,68924.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1730666147722,0.12568,68929.0,68917.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1730666147723,0.065316,68920.0,68917.0,0.00217654]
["bitfinex-derivatives","BTCF0:USTF0",1730666147928,0.065316,68920.0,68894.0,0.05774308]
["bitfinex-derivatives","BTCF0:USTF0",1730666147929,0.065323,68913.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666148232,0.3608,68910.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666148424,0.12568,68909.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666148622,0.3608,68918.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666148824,0.3608,68918.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730666149030,0.12568,68917.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730666149217,0.16735093,68915.0,68906.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730666150829,0.16735093,68915.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666150830,0.12568,68914.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666151033,0.16735093,68915.0,68908.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730666151220,0.12568,68913.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666152323,0.12568,68913.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730666152923,0.12568,68913.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666152924,0.12568,68913.0,68905.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730666153121,0.12572,68912.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666153322,0.12572,68911.0,68910.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666153526,0.3608,68932.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666153725,0.12572,68931.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666154425,0.16735093,68933.0,68922.0,0.426114]
["bitfinex-derivatives","BTCF0:USTF0",1730666154621,0.12572,68927.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666154825,0.12572,68927.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666155027,0.16735093,68933.0,68923.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730666155219,0.12572,68927.0,68923.0,0.096912]
["bitfinex-derivatives","BTCF0:USTF0",1730666155623,0.12572,68927.0,68923.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730666155829,0.12572,68928.0,68924.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1730666156922,0.16735093,68926.0,68923.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730666157124,0.16735093,68926.0,68918.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730666157125,0.12572,68925.0,68918.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730666157434,0.48652,68925.0,68918.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730666157940,0.12572,68924.0,68923.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1730666158323,0.12572,68925.0,68917.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1730666158532,0.12572,68925.0,68923.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666159721,0.3608,68932.0,68923.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666159927,0.12568,68931.0,68923.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666160319,0.3608,68932.0,68931.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1730666160523,0.3608,68932.0,68921.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666160524,0.48648,68932.0,68921.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666160840,0.426104,68932.0,68919.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666161030,0.12568,68931.0,68929.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730666161237,0.3608,68932.0,68922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666161428,0.3608,68932.0,68931.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1730666162035,0.3608,68946.0,68928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666162237,0.76748,68955.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666162238,0.00076,68955.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666162543,0.001,68961.0,68958.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730666163148,0.3608,68970.0,68965.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1730666163448,0.3608,68970.0,68966.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1730666163741,0.3608,68970.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666164042,0.16735093,68965.0,68963.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1730666164242,0.14353912,68989.0,68969.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1730666164430,0.52815093,68997.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666164431,0.3608,68990.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666165039,0.065253,68986.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730666165332,0.3608,68987.0,68979.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1730666165634,0.3608,68983.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730666165833,0.12568,68982.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730666166030,0.12568,68982.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666166247,0.59340693,68983.0,68961.0,0.36297514]
["bitfinex-derivatives","BTCF0:USTF0",1730666166248,0.12568,68981.0,68970.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1730666166449,0.190939,68980.0,68961.0,0.36297514]
["bitfinex-derivatives","BTCF0:USTF0",1730666166636,0.3608,68976.0,68961.0,0.36297514]
["bitfinex-derivatives","BTCF0:USTF0",1730666166838,0.3608,68976.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666167145,0.3608,68966.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666167339,0.16735093,68963.0,68953.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1730666167641,0.3608,68954.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730666167831,0.12756,68953.0,68948.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1730666168031,0.12756,68953.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666168240,0.12756,68953.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730666168540,0.12756,68953.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666169137,0.065287,68951.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666169437,0.3608,68960.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666169438,0.3608,68967.0,68957.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1730666169642,0.12756,68964.0,68962.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1730666170034,0.3608,68967.0,68962.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1730666170359,0.12756,68966.0,68964.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1730666170638,0.12756,68966.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666170639,0.12756,68974.0,68965.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1730666170836,0.065259,68980.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666170837,0.12756,68973.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666171036,0.12756,68973.0,68971.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1730666171344,0.065278,68960.0,68950.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1730666171541,0.3608,68959.0,68944.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1730666171847,0.3608,68953.0,68944.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1730666172043,0.3608,68953.0,68945.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1730666172240,0.12756,68952.0,68944.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1730666172632,0.3608,68953.0,68944.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1730666172949,0.3608,68959.0,68944.0,0.00217563]
["bitfinex-derivatives","BTCF0:USTF0",1730666172950,0.12756,68957.0,68956.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1730666173148,0.12756,68957.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666173335,0.3608,68951.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666173531,0.12756,68952.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730666173735,0.12756,68955.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730666174029,0.12756,68955.0,68953.0,0.62288917]
["bitfinex-derivatives","BTCF0:USTF0",1730666174440,0.12756,68955.0,68929.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1730666174441,0.43508,68954.0,68929.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1730666174644,0.3608,68934.0,68929.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1730666174949,0.12756,68933.0,68923.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666175246,0.3608,68927.0,68921.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730666175439,0.12756,68933.0,68917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666175740,0.52815093,68927.0,68917.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1730666175947,0.3608,68920.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666176139,0.12756,68919.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730666176345,0.12756,68919.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730666176648,0.12756,68919.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666176953,0.12756,68919.0,68910.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1730666179160,0.12756,68919.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730666181349,0.61885331,68913.0,68898.0,0.00217707]
["bitfinex-derivatives","BTCF0:USTF0",1730666181652,0.3608,68899.0,68898.0,0.00217707]
["bitfinex-derivatives","BTCF0:USTF0",1730666181844,0.48836,68899.0,68883.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666182048,0.065352,68881.0,68879.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666182251,0.12756,68880.0,68870.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666182558,0.12756,68880.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666182559,0.3608,68876.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666182744,0.3608,68876.0,68868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666182956,0.3608,68876.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666182957,0.3608,68869.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666183253,0.3608,68869.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666183448,0.065365,68868.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666183651,0.3608,68869.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666183652,0.1276,68867.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666183859,0.065368,68865.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666184252,0.3608,68874.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666184447,0.1276,68873.0,68867.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1730666185355,0.19296,68873.0,68863.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730666186246,0.3608,68868.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666186550,0.3608,68868.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666187949,0.065368,68865.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666188254,0.3608,68868.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730666188551,0.3608,68868.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666188552,0.12764,68867.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666188950,0.12764,68867.0,68858.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1730666189249,0.12764,68867.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666189250,0.12764,68867.0,68859.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666189449,0.3608,68868.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730666189851,0.3608,68868.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666189852,0.261,68868.0,68867.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730666190052,0.03242414,68889.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666190053,0.12764,68884.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666190844,0.065342,68892.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666191055,0.12764,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666192252,0.12768,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666195064,0.12768,68881.0,68875.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666195361,0.00076,68893.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666195656,0.3608,68902.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666195966,0.48848,68902.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666196149,0.065334,68901.0,68887.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1730666196349,0.065334,68901.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666196757,0.065334,68901.0,68887.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1730666196758,0.12768,68902.0,68887.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1730666196967,0.12768,68902.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730666197263,0.3608,68904.0,68887.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1730666197264,0.3608,68904.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666197461,0.127,68903.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666198156,0.127,68903.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666198561,0.3608,68910.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730666198860,0.127,68908.0,68892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666199054,0.3608,68916.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666199255,0.127,68911.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666199550,0.3608,68916.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666200158,0.065324,68911.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730666200363,0.12917941,68909.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666200551,0.12917941,68909.0,68903.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730666200959,0.065328,68907.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666201161,0.12917941,68909.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666201368,0.06533,68905.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666201566,0.06533,68905.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730666201867,0.06533,68905.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666201868,0.2965922,68909.0,68895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666202069,0.065331,68904.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666203371,0.16741279,68902.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666203668,0.127,68901.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666205459,0.3608,68897.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666205873,0.065338,68896.0,68888.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1730666206054,0.16741279,68895.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666206368,0.065344,68890.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666206963,0.065345,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666207356,0.500825,68889.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666208056,0.500825,68889.0,68880.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666208057,0.065349,68885.0,68880.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666208263,0.19235,68884.0,68879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666208469,0.19235,68884.0,68877.0,0.10866331]
["bitfinex-derivatives","BTCF0:USTF0",1730666208470,0.3608,68882.0,68877.0,0.10866331]
["bitfinex-derivatives","BTCF0:USTF0",1730666208870,0.065353,68881.0,68876.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666209171,0.065353,68881.0,68868.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730666209172,0.23276879,68878.0,68874.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666209376,0.23276879,68878.0,68871.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666210069,0.065356,68877.0,68870.0,0.10867031]
["bitfinex-derivatives","BTCF0:USTF0",1730666210277,0.16741279,68878.0,68866.0,0.05992101]
["bitfinex-derivatives","BTCF0:USTF0",1730666210278,0.065359,68874.0,68871.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666210460,0.03268332,68880.0,68871.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666210461,0.16741279,68872.0,68871.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666210665,0.065362,68871.0,68868.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666210971,0.16741279,68872.0,68858.0,0.43297885]
["bitfinex-derivatives","BTCF0:USTF0",1730666210972,0.3608,68869.0,68867.0,0.04330731]
["bitfinex-derivatives","BTCF0:USTF0",1730666211173,0.127,68868.0,68867.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730666211562,0.3608,68876.0,68865.0,0.05774308]
["bitfinex-derivatives","BTCF0:USTF0",1730666211772,0.127,68875.0,68872.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666212671,0.127,68875.0,68873.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730666214070,0.065354,68880.0,68873.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730666214267,0.127,68879.0,68874.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730666214973,0.3608,68881.0,68866.0,0.04313301]
["bitfinex-derivatives","BTCF0:USTF0",1730666215273,0.3608,68881.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666215274,0.127,68880.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666215477,0.127,68880.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666215774,0.127,68879.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666216165,0.127,68879.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666216166,0.127,68879.0,68871.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1730666216469,0.127,68879.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666216470,0.127,68879.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666216778,0.3608,68881.0,68873.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730666217073,0.127,68880.0,68874.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1730666217276,0.127,68880.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666218176,0.127,68879.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666218478,0.127,68879.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730666219077,0.127,68879.0,68870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666219267,0.127,68879.0,68871.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666220071,0.127,68879.0,68867.0,0.04313301]
["bitfinex-derivatives","BTCF0:USTF0",1730666220267,0.127,68879.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666220268,0.127,68879.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730666220468,0.15904894,68939.0,68887.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666220469,0.3608,68888.0,68887.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666220668,0.12704,68902.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666220872,0.12704,68902.0,68892.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1730666222077,0.3608,68904.0,68892.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1730666222283,0.12704,68898.0,68892.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1730666223483,0.00076,68904.0,68903.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730666223677,0.16741279,68929.0,68903.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730666223678,0.426106,68931.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666223877,0.127,68930.0,68921.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666224073,0.127,68930.0,68923.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666224274,0.065307,68929.0,68923.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666224572,0.16741279,68928.0,68923.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666224982,0.065314,68921.0,68916.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666225177,0.16741279,68919.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730666226278,0.127,68918.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730666226773,0.12264,68917.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730666227168,0.12264,68917.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730666227575,0.3608,68924.0,68913.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666227774,0.16741279,68926.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666227775,0.12264,68926.0,68914.0,0.10838399]
["bitfinex-derivatives","BTCF0:USTF0",1730666227980,0.3608,68931.0,68928.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730666228182,0.12264,68930.0,68928.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730666228380,0.3608,68931.0,68916.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666228681,0.1226,68930.0,68925.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1730666229384,0.1226,68930.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666229588,0.076737,68929.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666229772,0.1226,68930.0,68928.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730666229974,0.07673677,68929.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730666230170,0.07673677,68929.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666230171,0.07673677,68928.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666230374,0.03550907,68927.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666231078,0.15810907,68927.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666232382,0.03550907,68927.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666232582,0.15810907,68927.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666232879,0.15810907,68927.0,68924.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1730666233077,0.03493881,68926.0,68925.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1730666233585,0.03493881,68926.0,68925.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1730666233779,0.4834,68938.0,68937.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730666233979,0.3608,68938.0,68937.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730666235482,0.1226,68941.0,68926.0,0.09611]
["bitfinex-derivatives","BTCF0:USTF0",1730666235682,0.1226,68941.0,68932.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1730666235880,0.1226,68941.0,68938.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1730666236082,0.1226,68941.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730666236484,0.03567559,68938.0,68935.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730666236688,0.12477697,68940.0,68938.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1730666236884,0.12477697,68940.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730666237689,0.00217697,68940.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730666242091,0.00217697,68940.0,68931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666242484,0.00217697,68940.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730666246585,0.00217697,68940.0,68912.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666246586,0.00217697,68940.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730666246789,0.065299,68938.0,68924.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1730666246994,0.12256,68939.0,68929.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1730666247195,0.12256,68939.0,68925.0,0.03547627]
["bitfinex-derivatives","BTCF0:USTF0",1730666247196,0.065301,68935.0,68925.0,0.03547627]
["bitfinex-derivatives","BTCF0:USTF0",1730666247589,0.065301,68935.0,68930.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1730666247884,0.0321,68938.0,68934.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1730666248090,0.12256,68937.0,68934.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1730666250600,0.12256,68937.0,68925.0,0.00217627]
["bitfinex-derivatives","BTCF0:USTF0",1730666250904,0.12256,68937.0,68930.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1730666251103,0.12256,68937.0,68931.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1730666251801,0.03568929,68936.0,68931.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1730666251986,0.03568929,68935.0,68929.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1730666252188,0.07718674,68934.0,68929.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1730666252391,0.0653,68936.0,68930.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730666252392,0.03571502,68933.0,68930.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730666252589,0.0653,68936.0,68930.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730666252590,0.03571502,68932.0,68930.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730666252790,0.03571502,68931.0,68930.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730666253208,0.15827502,68931.0,68925.0,0.00217627]
["bitfinex-derivatives","BTCF0:USTF0",1730666253394,0.15827502,68931.0,68925.0,0.06748727]
["bitfinex-derivatives","BTCF0:USTF0",1730666253395,0.07686894,68930.0,68925.0,0.06748727]
["bitfinex-derivatives","BTCF0:USTF0",1730666253599,0.12256,68931.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666253600,0.07686894,68929.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666253796,0.07686894,68928.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666253995,0.07686894,68927.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666254497,0.07686894,68927.0,68925.0,0.00217627]
["bitfinex-derivatives","BTCF0:USTF0",1730666254699,0.5172536,68926.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666254905,0.16741279,68892.0,68888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666255096,0.15827502,68891.0,68886.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666255301,0.03571502,68890.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666255596,0.12256,68891.0,68878.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1730666255597,0.3608,68888.0,68878.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1730666255796,0.3608,68888.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730666255797,0.065357,68876.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730666255999,0.065357,68876.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666256000,0.16741279,68862.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666256208,0.12256,68861.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666257401,0.12256,68861.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666257703,0.16741279,68854.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666257904,0.23279179,68854.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666258203,0.3608,68853.0,68844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666258401,0.16741279,68845.0,68836.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730666258602,0.1254,68844.0,68836.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730666258910,0.1254,68844.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666258911,0.065389,68843.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666259909,0.065389,68842.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666260212,0.1254,68844.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666260411,0.065389,68842.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666261515,0.3608,68841.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666261701,0.065392,68839.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666261902,0.16741279,68831.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666262102,0.08180743,68830.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666262614,0.08180743,68830.0,68823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730666262803,0.16741279,68824.0,68823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730666266502,0.11650395,68824.0,68823.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730666266912,0.43592,68823.0,68808.0,0.36297967]
["bitfinex-derivatives","BTCF0:USTF0",1730666267104,0.11650395,68824.0,68808.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1730666267105,0.23283379,68809.0,68808.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1730666267307,0.35831379,68809.0,68808.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1730666268411,0.29289279,68809.0,68808.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1730666268908,0.35831379,68809.0,68808.0,0.00217967]
["bitfinex-derivatives","BTCF0:USTF0",1730666269600,0.35831379,68809.0,68800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730666269601,0.065425,68806.0,68800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730666269797,0.16741279,68801.0,68800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730666271613,0.29293279,68801.0,68800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730666272000,0.35836079,68801.0,68800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730666272714,1.02897279,68801.0,68775.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730666272901,0.16741279,68776.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666273217,0.05274334,68775.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666273905,0.52821279,68783.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666274213,0.52821279,68791.0,68779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666274404,0.12556,68790.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730666274604,0.12556,68789.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730666275207,0.52901279,68791.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730666275411,0.52821279,68791.0,68789.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730666275611,0.12556,68790.0,68789.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730666276914,0.12556,68790.0,68785.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730666277109,0.52901279,68791.0,68785.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730666277311,0.12556,68790.0,68780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730666277506,0.12556,68790.0,68786.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730666279122,0.004,68801.0,68780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730666279123,0.3608,68806.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730666279418,0.12556,68805.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730666279627,0.3608,68833.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730666279809,0.3608,68833.0,68832.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730666280518,0.065385,68848.0,68832.0,0.426199]
["bitfinex-derivatives","BTCF0:USTF0",1730666280720,0.12556,68850.0,68841.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730666280924,0.12556,68850.0,68844.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730666281214,0.190942,68850.0,68844.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730666281915,0.190942,68850.0,68832.0,0.426199]
["bitfinex-derivatives","BTCF0:USTF0",1730666281916,0.065388,68844.0,68834.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1730666282117,0.065388,68844.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666282118,0.16741279,68839.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666282310,0.52821279,68839.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666282912,0.12556,68843.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666283121,0.3608,68845.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730666283321,0.12556,68844.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730666283622,0.16741279,68839.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666283921,0.16741279,68839.0,68838.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666284718,0.29297279,68839.0,68838.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666285323,0.12556,68839.0,68838.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666285626,0.12556,68847.0,68846.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730666286119,0.48636,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666286314,0.3608,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666287017,0.12556,68855.0,68854.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730666287214,0.12364,68856.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730666291123,0.43568,68856.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666291420,0.12364,68855.0,68854.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730666295222,0.3608,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666295424,0.1236,68868.0,68863.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666296323,0.3608,68869.0,68863.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666296520,0.1236,68866.0,68863.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666297420,0.1236,68866.0,68865.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730666299235,0.1236,68866.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730666299422,0.188967,68866.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666299623,0.1236,68866.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666299827,0.1236,68866.0,68864.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730666300022,0.1236,68866.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730666300431,0.188967,68866.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666300626,0.1236,68866.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730666301030,0.1236,68866.0,68863.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730666301233,0.1236,68866.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666301735,0.1236,68866.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666302325,0.1236,68866.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666302326,0.16741279,68861.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666302723,0.3608,68862.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666302933,0.1236,68866.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730666303426,0.3608,68863.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730666305028,0.3608,68863.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666305534,0.3608,68863.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730666306435,0.065376,68857.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666306729,0.16741279,68860.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666306730,0.3608,68854.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666306930,0.1236,68853.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666308231,0.03405209,68852.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666308426,0.03405209,68851.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666308626,0.03405209,68852.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666308826,0.03405209,68851.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666309025,0.03405209,68850.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666309224,0.03405209,68852.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666309430,0.03405209,68851.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666309738,0.03405209,68850.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666309927,0.03405209,68850.0,68838.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730666310134,0.3608,68848.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730666310325,0.03405209,68847.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730666310523,0.03405209,68846.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730666310727,0.03405209,68845.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730666311034,0.03405209,68844.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730666311936,0.3608,68848.0,68841.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666312131,0.16741279,68847.0,68838.0,0.10845599]
["bitfinex-derivatives","BTCF0:USTF0",1730666312323,0.3608,68848.0,68839.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730666312732,0.39385065,68848.0,68839.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730666313035,0.39385065,68848.0,68839.0,0.10845499]
["bitfinex-derivatives","BTCF0:USTF0",1730666313736,0.39385065,68848.0,68839.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666313942,0.39385065,68848.0,68840.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730666315231,0.39385065,68848.0,68841.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730666315734,0.39385065,68848.0,68840.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666315936,0.39385065,68848.0,68839.0,0.10845399]
["bitfinex-derivatives","BTCF0:USTF0",1730666316129,0.39385065,68848.0,68839.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730666316331,0.065385,68847.0,68839.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730666316836,0.065385,68847.0,68840.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730666317639,0.3608,68841.0,68838.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666317939,0.11169022,68839.0,68835.0,0.00217892]
["bitfinex-derivatives","BTCF0:USTF0",1730666318143,0.065394,68837.0,68833.0,0.04306299]
["bitfinex-derivatives","BTCF0:USTF0",1730666318329,0.065394,68837.0,68821.0,0.07177166]
["bitfinex-derivatives","BTCF0:USTF0",1730666318330,0.065401,68831.0,68825.0,0.10846799]
["bitfinex-derivatives","BTCF0:USTF0",1730666318631,0.065403,68828.0,68824.0,0.40386299]
["bitfinex-derivatives","BTCF0:USTF0",1730666318838,0.12124,68827.0,68824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666319935,0.12124,68827.0,68824.0,0.41821733]
["bitfinex-derivatives","BTCF0:USTF0",1730666320236,0.12124,68827.0,68821.0,0.05741733]
["bitfinex-derivatives","BTCF0:USTF0",1730666320237,0.11169022,68825.0,68821.0,0.05741733]
["bitfinex-derivatives","BTCF0:USTF0",1730666320427,0.11169022,68825.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666320428,0.48288,68827.0,68824.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666320627,0.48204,68827.0,68825.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730666320940,0.48204,68827.0,68823.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666321142,0.48204,68827.0,68822.0,0.10872376]
["bitfinex-derivatives","BTCF0:USTF0",1730666321442,0.48204,68827.0,68823.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730666323230,0.12124,68827.0,68823.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730666323931,0.16758561,68824.0,68820.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666324137,0.16758561,68824.0,68812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666324138,0.065409,68822.0,68815.0,0.10873076]
["bitfinex-derivatives","BTCF0:USTF0",1730666324339,0.065409,68822.0,68816.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730666324933,0.065409,68822.0,68815.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666325141,0.16758561,68824.0,68820.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1730666325341,0.12128,68823.0,68815.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1730666325543,0.12128,68823.0,68816.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666325741,0.12128,68823.0,68817.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666326242,0.3608,68828.0,68824.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730666326438,0.12128,68827.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730666327444,0.12128,68827.0,68823.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730666328243,0.12128,68827.0,68824.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730666330443,0.03216253,68831.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666330751,0.3608,68842.0,68833.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730666330752,0.12128,68836.0,68833.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730666331349,0.3608,68842.0,68833.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730666331537,0.12128,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730666333849,0.03424058,68841.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730666334043,0.12128,68840.0,68838.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666334841,0.12128,68840.0,68825.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730666335049,0.3608,68834.0,68830.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666336049,0.3608,68834.0,68831.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666336449,0.3608,68834.0,68826.0,0.05741733]
["bitfinex-derivatives","BTCF0:USTF0",1730666336450,0.59378361,68834.0,68826.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666336957,0.59378361,68834.0,68827.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666337155,0.065398,68833.0,68827.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666337648,0.096498,68833.0,68827.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666337956,0.065399,68832.0,68827.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730666340658,0.03260901,68833.0,68825.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666340853,0.3608,68834.0,68831.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730666341555,0.3608,68834.0,68819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666341556,0.39413025,68834.0,68826.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666341754,0.3608,68827.0,68825.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666341955,0.48208,68827.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730666342155,0.11170984,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730666342752,0.14480348,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730666344465,0.14480348,68823.0,68816.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730666344761,0.3608,68821.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666345152,0.3608,68821.0,68820.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1730666346057,0.36156,68827.0,68826.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730666346258,0.3608,68827.0,68826.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730666347671,0.11624,68855.0,68840.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1730666347859,0.3608,68856.0,68840.0,0.89870084]
["bitfinex-derivatives","BTCF0:USTF0",1730666348164,0.3608,68856.0,68840.0,1.63450084]
["bitfinex-derivatives","BTCF0:USTF0",1730666348360,0.11624,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666348564,0.0625,68860.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666348866,0.03487009,68859.0,68858.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1730666349049,0.0625,68860.0,68858.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1730666349960,0.53954,68860.0,68854.0,0.04331576]
["bitfinex-derivatives","BTCF0:USTF0",1730666350154,0.53954,68860.0,68854.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730666350155,0.11170984,68857.0,68854.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730666351253,0.11170984,68857.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730666351859,0.22790984,68857.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730666352457,0.22790984,68857.0,68851.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730666352766,0.11170984,68852.0,68851.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730666353566,0.11170984,68852.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666353868,0.11170984,68852.0,68850.0,0.426182]
["bitfinex-derivatives","BTCF0:USTF0",1730666354069,0.11170984,68852.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666354461,0.11170984,68852.0,68850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666354659,0.11170984,68852.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666355063,0.22790984,68857.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666356964,0.08558871,68856.0,68850.0,0.30985946]
["bitfinex-derivatives","BTCF0:USTF0",1730666357265,0.15904894,68854.0,68850.0,0.30985946]
["bitfinex-derivatives","BTCF0:USTF0",1730666357464,0.12005664,68853.0,68832.0,0.00217928]
["bitfinex-derivatives","BTCF0:USTF0",1730666357667,0.14458491,68849.0,68848.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1730666357868,0.03446793,68849.0,68848.0,0.53789384]
["bitfinex-derivatives","BTCF0:USTF0",1730666358070,0.03446793,68849.0,68848.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1730666359174,0.03370748,68849.0,68848.0,0.426184]
["bitfinex-derivatives","BTCF0:USTF0",1730666363180,0.03370748,68849.0,68848.0,0.861904]
["bitfinex-derivatives","BTCF0:USTF0",1730666363382,0.11775583,68858.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730666363571,0.04471864,68858.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730666363769,0.0338241,68858.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666363975,0.07309284,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666364169,0.065369,68864.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666364170,0.11794917,68863.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666364472,0.11794314,68862.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666364667,0.11838072,68861.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666364867,0.0734474,68860.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730666365072,0.06537,68863.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666365272,0.06537,68863.0,68861.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666365472,0.06537,68863.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666365671,0.06537,68863.0,68862.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666366277,0.1162,68865.0,68862.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666367985,0.00076,68869.0,68868.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1730666368285,0.00217928,68874.0,68873.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730666368477,0.00217928,68874.0,68873.0,0.17706984]
["bitfinex-derivatives","BTCF0:USTF0",1730666368989,0.0303,68883.0,68873.0,0.17706984]
["bitfinex-derivatives","BTCF0:USTF0",1730666369189,0.0303,68883.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666369486,0.03348871,68883.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666369788,0.3608,68884.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666369789,0.3608,68884.0,68883.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666371781,0.181505,68889.0,68886.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666372083,0.12220419,68888.0,68887.0,0.03438961]
["bitfinex-derivatives","BTCF0:USTF0",1730666372287,0.07581921,68888.0,68887.0,0.03438961]
["bitfinex-derivatives","BTCF0:USTF0",1730666372784,0.12220738,68888.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666372982,0.12220738,68887.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666373182,0.11616,68889.0,68886.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730666373384,0.12125705,68888.0,68887.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666378581,0.07523158,68888.0,68887.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666379088,0.03481256,68888.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666379289,0.11170984,68886.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666379591,0.11170984,68886.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666379592,0.07523158,68885.0,68884.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666379777,0.18679158,68885.0,68884.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1730666380089,0.11156,68885.0,68884.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1730666382892,0.11156,68889.0,68887.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730666383590,0.11156,68889.0,68874.0,0.11170984]
["bitfinex-derivatives","BTCF0:USTF0",1730666383795,0.11156,68889.0,68888.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730666389894,0.54704,68889.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666390090,0.54704,68889.0,68875.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730666390091,0.11170984,68884.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666390293,0.36156,68887.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666390493,0.3608,68887.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666390689,0.426147,68887.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666391693,0.11156,68889.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666391896,0.11152,68888.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666392095,0.11152,68888.0,68883.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666392794,0.11152,68888.0,68884.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1730666392995,0.176867,68888.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666393197,0.176867,68888.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666393804,0.176867,68888.0,68883.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666394004,0.10030933,68887.0,68879.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730666394195,0.03512494,68886.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666394396,0.065348,68887.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666394595,0.03512423,68886.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666394900,0.065348,68887.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666395098,0.12237177,68886.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666395403,0.12237177,68885.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666395593,0.065348,68887.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666395594,0.12237177,68884.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666395789,0.07591864,68883.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666396001,0.07591864,68882.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666396195,0.12237488,68882.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666396901,0.04079458,68882.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666397103,0.065348,68887.0,68883.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666397401,0.065348,68887.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666397402,0.12259228,68886.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666397599,0.12259228,68885.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666397798,0.23411228,68884.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666398110,0.12259228,68883.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666398309,0.12259228,68882.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666398503,0.12259228,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666398804,0.12259228,68883.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666399309,0.12259228,68882.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666399502,0.12259228,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666400701,0.12259228,68881.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666400907,0.12259228,68880.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666401107,0.12259228,68879.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666401300,0.12259228,68879.0,68878.0,0.53786484]
["bitfinex-derivatives","BTCF0:USTF0",1730666401496,0.07609804,68879.0,68878.0,0.53786484]
["bitfinex-derivatives","BTCF0:USTF0",1730666402002,0.07609804,68879.0,68878.0,0.97342484]
["bitfinex-derivatives","BTCF0:USTF0",1730666402207,0.17728491,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666402404,0.0327,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666403012,0.14422,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666403316,0.0327,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666403500,0.14422,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666403695,0.03271421,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666403895,0.00217816,68897.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666403896,0.00217816,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666407503,0.00217816,68897.0,68896.0,0.12297691]
["bitfinex-derivatives","BTCF0:USTF0",1730666408313,0.00217816,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666409599,0.00217816,68897.0,68894.0,0.05763891]
["bitfinex-derivatives","BTCF0:USTF0",1730666409810,0.065339,68895.0,68894.0,0.05763891]
["bitfinex-derivatives","BTCF0:USTF0",1730666410008,0.06534,68894.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666410913,0.065341,68893.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666411109,0.0327,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666411298,0.0652,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666412112,0.130542,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666413216,0.065347,68887.0,68886.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730666413403,0.065347,68887.0,68883.0,0.04322979]
["bitfinex-derivatives","BTCF0:USTF0",1730666413404,0.1086,68887.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666413606,0.00076,68892.0,68884.0,0.11170984]
["bitfinex-derivatives","BTCF0:USTF0",1730666413917,0.00217816,68897.0,68891.0,0.53785284]
["bitfinex-derivatives","BTCF0:USTF0",1730666414101,0.00217816,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666417707,0.03815441,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666418021,0.03597625,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666418615,0.03597625,68897.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666418616,0.03597625,68897.0,68891.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1730666418916,0.03597625,68896.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666419117,0.273935,68900.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666419513,0.0358507,68899.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666421207,0.273935,68900.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730666421607,0.2086,68900.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666421821,0.065336,68899.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666422925,0.065336,68899.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666423128,0.10856,68898.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666424527,0.22026984,68898.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666424824,0.065339,68895.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666425124,0.11170984,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666425337,0.17705184,68892.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666426214,0.11170984,68892.0,68884.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1730666426419,0.065345,68889.0,68883.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666426624,0.0321,68888.0,68883.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666426824,0.10856,68887.0,68883.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666427433,0.10856,68887.0,68884.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666427825,0.10856,68887.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666428027,0.065351,68883.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666428531,0.11170984,68885.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666428729,0.065352,68882.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666429026,0.0315,68881.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666432434,0.0315,68881.0,68880.0,0.0454766]
["bitfinex-derivatives","BTCF0:USTF0",1730666432630,0.0315,68881.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666433028,0.06668953,68881.0,68880.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1730666433426,0.06668953,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666433830,0.00076,68885.0,68884.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730666434132,0.0308,68899.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666434338,0.14415081,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666434525,0.1086,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666435126,0.1,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666443434,0.1,68900.0,68899.0,0.10863406]
["bitfinex-derivatives","BTCF0:USTF0",1730666443639,0.1,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666444041,0.1,68900.0,68897.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730666444343,0.1,68900.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666444344,0.065336,68899.0,68896.0,0.40409906]
["bitfinex-derivatives","BTCF0:USTF0",1730666444735,0.0317,68898.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666444930,0.0317,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666445637,0.1,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666447733,0.17849543,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666451531,0.17849543,68900.0,68896.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1730666451532,0.065335,68899.0,68896.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1730666451747,0.12627649,68898.0,68896.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1730666452046,0.25554227,68897.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666452638,0.25554227,68897.0,68886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666452639,0.06534,68894.0,68888.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730666452938,0.11170984,68892.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666453130,0.12567687,68891.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666453335,0.07797377,68890.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666454843,0.10796,68893.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666455034,0.0306,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666456136,0.0306,68896.0,68895.0,0.12304164]
["bitfinex-derivatives","BTCF0:USTF0",1730666457441,0.0306,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666457643,0.0306,68896.0,68895.0,0.12304164]
["bitfinex-derivatives","BTCF0:USTF0",1730666458546,0.0306,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666459536,0.0306,68896.0,68895.0,0.12304164]
["bitfinex-derivatives","BTCF0:USTF0",1730666459947,0.0306,68896.0,68895.0,0.05770264]
["bitfinex-derivatives","BTCF0:USTF0",1730666460145,0.0306,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666464351,0.14230984,68896.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666464650,0.065343,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666464854,0.10169896,68891.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666465359,0.065346,68888.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666465650,0.11170984,68886.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666465848,0.11170984,68879.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666466051,0.13966,68887.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666466052,0.205007,68887.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666466243,0.10097568,68886.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666466441,0.03562768,68885.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666466650,0.03562768,68884.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666466951,0.03562768,68883.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666467261,0.03562768,68883.0,68876.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730666467262,0.03562768,68882.0,68876.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730666468346,0.36156,68883.0,68876.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730666468549,0.3608,68883.0,68876.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730666468754,0.426151,68883.0,68876.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1730666468950,0.3608,68883.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666469141,0.3608,68883.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666469758,0.0632,68895.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666469759,0.10652,68892.0,68882.0,0.89071369]
["bitfinex-derivatives","BTCF0:USTF0",1730666469942,0.1,68900.0,68891.0,0.07205794]
["bitfinex-derivatives","BTCF0:USTF0",1730666470146,0.1,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666470347,0.1,68900.0,68899.0,0.13739294]
["bitfinex-derivatives","BTCF0:USTF0",1730666470550,0.1,68900.0,68899.0,0.1589499]
["bitfinex-derivatives","BTCF0:USTF0",1730666472847,0.1,68900.0,68899.0,0.23096287]
["bitfinex-derivatives","BTCF0:USTF0",1730666473151,0.21170984,68900.0,68898.0,0.07201297]
["bitfinex-derivatives","BTCF0:USTF0",1730666473350,0.21170984,68900.0,68897.0,0.43281297]
["bitfinex-derivatives","BTCF0:USTF0",1730666473654,0.065336,68898.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666474349,0.21170984,68900.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666476763,0.065337,68897.0,68893.0,0.07201297]
["bitfinex-derivatives","BTCF0:USTF0",1730666477153,0.0326,68896.0,68892.0,0.13735497]
["bitfinex-derivatives","BTCF0:USTF0",1730666477348,0.129739,68896.0,68891.0,0.07201297]
["bitfinex-derivatives","BTCF0:USTF0",1730666477659,0.129739,68896.0,68890.0,0.426143]
["bitfinex-derivatives","BTCF0:USTF0",1730666478358,0.0644,68896.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666478553,0.0644,68896.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666481460,0.0644,68896.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666483156,0.63864484,68900.0,68890.0,0.40529462]
["bitfinex-derivatives","BTCF0:USTF0",1730666483157,0.1008,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666483358,0.1,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666484765,0.13675157,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666485060,0.24323157,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666486052,0.065338,68897.0,68893.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666486252,0.11170984,68894.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666486453,0.066883,68893.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666486662,0.066883,68893.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666487265,0.0305,68893.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666487462,0.03625959,68892.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666487966,0.10648,68891.0,68889.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666488462,0.10648,68891.0,68885.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730666488763,0.10648,68891.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666489157,0.10648,68891.0,68885.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730666489360,0.10648,68891.0,68886.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730666489562,0.10648,68891.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666489761,0.10648,68891.0,68886.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730666490268,0.10648,68891.0,68887.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730666493371,0.10648,68891.0,68890.0,0.0576195]
["bitfinex-derivatives","BTCF0:USTF0",1730666494471,0.09842531,68892.0,68890.0,0.0576195]
["bitfinex-derivatives","BTCF0:USTF0",1730666494767,0.10648,68891.0,68890.0,0.0576195]
["bitfinex-derivatives","BTCF0:USTF0",1730666497161,0.10648,68891.0,68888.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730666498773,0.10648,68891.0,68890.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730666498971,0.10648,68891.0,68887.0,0.07201297]
["bitfinex-derivatives","BTCF0:USTF0",1730666498972,0.3608,68894.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666499166,0.165335,68900.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666499167,0.105,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666499367,0.1,68900.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666499670,0.23795373,68900.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666499863,0.11170984,68898.0,68895.0,0.07201297]
["bitfinex-derivatives","BTCF0:USTF0",1730666500060,0.065338,68897.0,68893.0,0.13735397]
["bitfinex-derivatives","BTCF0:USTF0",1730666500259,0.03654921,68896.0,68893.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730666500562,0.03654921,68895.0,68889.0,0.426145]
["bitfinex-derivatives","BTCF0:USTF0",1730666500767,0.11170984,68890.0,68889.0,0.426145]
["bitfinex-derivatives","BTCF0:USTF0",1730666502385,0.0363557,68890.0,68889.0,0.426145]
["bitfinex-derivatives","BTCF0:USTF0",1730666502674,0.105,68891.0,68890.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730666502876,0.03641545,68891.0,68890.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730666503771,0.03641545,68891.0,68889.0,0.427465]
["bitfinex-derivatives","BTCF0:USTF0",1730666503772,0.105,68894.0,68893.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730666503962,0.1414953,68894.0,68893.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730666505672,0.1414953,68894.0,68889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666505673,0.2068353,68894.0,68892.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730666505880,0.0364953,68893.0,68892.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730666506174,0.0364953,68893.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666506370,0.1414953,68893.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666507371,0.105,68893.0,68892.0,0.12300122]
["bitfinex-derivatives","BTCF0:USTF0",1730666507964,0.105,68893.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730666508761,0.3608,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666508967,0.4658,68896.0,68895.0,0.10861862]
["bitfinex-derivatives","BTCF0:USTF0",1730666509269,0.4658,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666510870,0.3608,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666511664,0.3608,68896.0,68894.0,0.05765922]
["bitfinex-derivatives","BTCF0:USTF0",1730666511665,0.13295373,68900.0,68894.0,0.05765922]
["bitfinex-derivatives","BTCF0:USTF0",1730666511867,0.13295373,68900.0,68899.0,0.10861307]
["bitfinex-derivatives","BTCF0:USTF0",1730666512473,0.23795373,68900.0,68899.0,0.10861307]
["bitfinex-derivatives","BTCF0:USTF0",1730666514774,0.23795373,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666515480,0.31751444,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666516370,0.21251444,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666516570,0.31751444,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666522381,0.23795373,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666523383,0.23795373,68900.0,68899.0,0.10862164]
["bitfinex-derivatives","BTCF0:USTF0",1730666523575,0.23795373,68900.0,68896.0,0.10862464]
["bitfinex-derivatives","BTCF0:USTF0",1730666523776,0.30328773,68900.0,68895.0,0.04328664]
["bitfinex-derivatives","BTCF0:USTF0",1730666524086,0.30328773,68900.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666524087,0.17704684,68897.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666524287,0.11170984,68897.0,68896.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666524482,0.17704684,68897.0,68896.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666525385,0.17704684,68897.0,68891.0,0.12300122]
["bitfinex-derivatives","BTCF0:USTF0",1730666525386,0.11170984,68897.0,68895.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666525690,0.11170984,68897.0,68894.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666525691,0.065339,68895.0,68894.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666525989,0.065339,68895.0,68889.0,0.04448828]
["bitfinex-derivatives","BTCF0:USTF0",1730666525990,0.065343,68891.0,68889.0,0.04448828]
["bitfinex-derivatives","BTCF0:USTF0",1730666526190,0.234244,68890.0,68889.0,0.04448828]
["bitfinex-derivatives","BTCF0:USTF0",1730666526484,0.065346,68888.0,68887.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666526780,0.065346,68888.0,68886.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666527779,0.17705584,68888.0,68886.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666528288,0.17705584,68888.0,68885.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666528782,0.065347,68887.0,68885.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666528985,0.11170984,68888.0,68885.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666529202,0.11170984,68888.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666529203,0.065348,68886.0,68884.0,0.04328828]
["bitfinex-derivatives","BTCF0:USTF0",1730666529896,0.065348,68886.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666530278,0.065348,68886.0,68885.0,0.04329622]
["bitfinex-derivatives","BTCF0:USTF0",1730666530487,0.06535,68884.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666531492,0.06535,68884.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666531792,0.11170984,68882.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666531976,0.11170984,68882.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666535593,0.065353,68880.0,68879.0,0.00355487]
["bitfinex-derivatives","BTCF0:USTF0",1730666535785,0.167073,68880.0,68879.0,0.00355487]
["bitfinex-derivatives","BTCF0:USTF0",1730666536093,0.10172,68880.0,68879.0,0.00355487]
["bitfinex-derivatives","BTCF0:USTF0",1730666536278,0.0999335,68880.0,68879.0,0.06712234]
["bitfinex-derivatives","BTCF0:USTF0",1730666539586,0.09816519,68880.0,68879.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730666540300,0.13068547,68880.0,68879.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730666541092,0.19603847,68880.0,68879.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1730666541291,0.065354,68879.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666541492,0.13068547,68880.0,68870.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730666541799,0.11170984,68877.0,68870.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1730666541987,0.06536,68873.0,68871.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1730666542897,0.11170984,68872.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666543086,0.11170984,68872.0,68869.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1730666543401,0.11170984,68872.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666543695,0.0307,68875.0,68854.0,0.51577074]
["bitfinex-derivatives","BTCF0:USTF0",1730666543696,0.11170984,68866.0,68865.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666544398,0.11170984,68866.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666544588,0.11170984,68866.0,68862.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666545195,0.065368,68865.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730666545497,0.167089,68864.0,68861.0,0.07201297]
["bitfinex-derivatives","BTCF0:USTF0",1730666546393,0.167089,68864.0,68860.0,0.07201297]
["bitfinex-derivatives","BTCF0:USTF0",1730666546701,0.11170984,68861.0,68859.0,0.13738597]
["bitfinex-derivatives","BTCF0:USTF0",1730666546894,0.0305,68860.0,68859.0,0.13738597]
["bitfinex-derivatives","BTCF0:USTF0",1730666547195,0.0305,68860.0,68859.0,0.23436986]
["bitfinex-derivatives","BTCF0:USTF0",1730666547388,0.0305,68860.0,68859.0,0.13738597]
["bitfinex-derivatives","BTCF0:USTF0",1730666547696,0.0305,68860.0,68859.0,0.23431274]
["bitfinex-derivatives","BTCF0:USTF0",1730666547893,0.0305,68860.0,68859.0,0.16893974]
["bitfinex-derivatives","BTCF0:USTF0",1730666548093,0.0305,68860.0,68859.0,0.16896773]
["bitfinex-derivatives","BTCF0:USTF0",1730666548299,0.0621,68860.0,68858.0,0.07204096]
["bitfinex-derivatives","BTCF0:USTF0",1730666548489,0.0621,68860.0,68857.0,0.07204096]
["bitfinex-derivatives","BTCF0:USTF0",1730666548799,0.0621,68860.0,68855.0,0.13741796]
["bitfinex-derivatives","BTCF0:USTF0",1730666548996,0.11170984,68856.0,68854.0,0.43284096]
["bitfinex-derivatives","BTCF0:USTF0",1730666549301,0.11170984,68856.0,68854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666549796,0.11170984,68856.0,68853.0,0.13741896]
["bitfinex-derivatives","BTCF0:USTF0",1730666550298,0.11170984,68856.0,68853.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730666550485,0.11170984,68856.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730666551689,0.10172,68861.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666551900,0.065364,68870.0,68864.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730666552204,0.11170984,68873.0,68856.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730666552507,0.03265936,68870.0,68869.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1730666552801,0.10176,68873.0,68870.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1730666553804,0.10176,68873.0,68865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666553805,0.10176,68873.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666553993,0.11170984,68868.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666554191,0.11170984,68868.0,68867.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730666555600,0.21346984,68868.0,68867.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730666556998,0.24616747,68868.0,68867.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730666564510,0.24616747,68868.0,68863.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730666564710,0.24616747,68868.0,68864.0,0.12299075]
["bitfinex-derivatives","BTCF0:USTF0",1730666565212,0.24616747,68868.0,68864.0,0.05762275]
["bitfinex-derivatives","BTCF0:USTF0",1730666565414,0.065368,68865.0,68864.0,0.05762275]
["bitfinex-derivatives","BTCF0:USTF0",1730666569617,0.24616747,68868.0,68861.0,0.40406264]
["bitfinex-derivatives","BTCF0:USTF0",1730666569811,0.11170984,68862.0,68861.0,0.40406264]
["bitfinex-derivatives","BTCF0:USTF0",1730666570012,0.11170984,68862.0,68860.0,0.04326264]
["bitfinex-derivatives","BTCF0:USTF0",1730666570218,0.11170984,68862.0,68859.0,0.04326264]
["bitfinex-derivatives","BTCF0:USTF0",1730666570523,0.11170984,68862.0,68861.0,0.04326264]
["bitfinex-derivatives","BTCF0:USTF0",1730666571421,0.11170984,68862.0,68858.0,0.12299675]
["bitfinex-derivatives","BTCF0:USTF0",1730666572013,0.11170984,68862.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666572320,0.10272,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666573517,0.10272,68861.0,68860.0,0.12299475]
["bitfinex-derivatives","BTCF0:USTF0",1730666573918,0.10272,68861.0,68860.0,0.12316949]
["bitfinex-derivatives","BTCF0:USTF0",1730666574118,0.03269763,68868.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666574308,0.10272,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666574515,0.10272,68871.0,68865.0,0.05779527]
["bitfinex-derivatives","BTCF0:USTF0",1730666574826,0.3608,68874.0,68871.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666575014,0.10272,68873.0,68872.0,0.10870386]
["bitfinex-derivatives","BTCF0:USTF0",1730666575408,0.10272,68873.0,68872.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666576124,0.10272,68873.0,68871.0,0.04334286]
["bitfinex-derivatives","BTCF0:USTF0",1730666576314,0.10272,68873.0,68869.0,0.04334286]
["bitfinex-derivatives","BTCF0:USTF0",1730666576520,0.17707284,68870.0,68869.0,0.04334286]
["bitfinex-derivatives","BTCF0:USTF0",1730666576725,0.17707284,68870.0,68867.0,0.07202844]
["bitfinex-derivatives","BTCF0:USTF0",1730666576921,0.065365,68868.0,68867.0,0.07202844]
["bitfinex-derivatives","BTCF0:USTF0",1730666577225,0.065365,68868.0,68864.0,0.07202844]
["bitfinex-derivatives","BTCF0:USTF0",1730666577527,0.11170984,68865.0,68864.0,0.07202844]
["bitfinex-derivatives","BTCF0:USTF0",1730666577917,0.11170984,68865.0,68864.0,0.16913758]
["bitfinex-derivatives","BTCF0:USTF0",1730666578113,0.21442984,68865.0,68864.0,0.23450658]
["bitfinex-derivatives","BTCF0:USTF0",1730666578312,0.21442984,68865.0,68864.0,0.16247814]
["bitfinex-derivatives","BTCF0:USTF0",1730666579226,0.21442984,68865.0,68864.0,0.23471373]
["bitfinex-derivatives","BTCF0:USTF0",1730666580020,0.21442984,68865.0,68864.0,0.16247814]
["bitfinex-derivatives","BTCF0:USTF0",1730666580221,0.24703071,68865.0,68864.0,0.16247814]
["bitfinex-derivatives","BTCF0:USTF0",1730666580533,0.13532087,68865.0,68864.0,0.16247814]
["bitfinex-derivatives","BTCF0:USTF0",1730666581518,0.03260087,68865.0,68864.0,0.16247814]
["bitfinex-derivatives","BTCF0:USTF0",1730666581717,0.10272,68866.0,68864.0,0.09710914]
["bitfinex-derivatives","BTCF0:USTF0",1730666582022,0.10272,68866.0,68865.0,0.16247714]
["bitfinex-derivatives","BTCF0:USTF0",1730666582224,0.10272,68866.0,68865.0,0.09710914]
["bitfinex-derivatives","BTCF0:USTF0",1730666582725,0.10272,68866.0,68865.0,0.16247714]
["bitfinex-derivatives","BTCF0:USTF0",1730666583529,0.168087,68866.0,68865.0,0.09710914]
["bitfinex-derivatives","BTCF0:USTF0",1730666583826,0.168087,68866.0,68859.0,0.08643412]
["bitfinex-derivatives","BTCF0:USTF0",1730666583827,0.065372,68860.0,68859.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666584028,0.17708284,68860.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730666584230,0.11170984,68858.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730666585746,0.11170984,68858.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666586025,0.0332,68859.0,68851.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1730666586026,0.11170984,68852.0,68851.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1730666586220,0.21442984,68852.0,68851.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1730666587425,0.21442984,68852.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666588320,0.11170984,68852.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666588523,0.10272,68852.0,68851.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1730666589035,0.0332,68859.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666589333,0.10272,68858.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730666590719,0.10272,68858.0,68857.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1730666591125,0.06654464,68859.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666591324,0.06654464,68859.0,68858.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1730666591631,0.167928,68865.0,68864.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666591831,0.167928,68865.0,68864.0,0.16241098]
["bitfinex-derivatives","BTCF0:USTF0",1730666592818,0.167928,68865.0,68864.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1730666593027,0.065368,68865.0,68864.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1730666593232,0.167928,68865.0,68864.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1730666593627,0.167928,68865.0,68864.0,0.16925654]
["bitfinex-derivatives","BTCF0:USTF0",1730666593827,0.167928,68865.0,68864.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1730666594423,0.167928,68865.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730666594622,0.167928,68865.0,68862.0,0.09707802]
["bitfinex-derivatives","BTCF0:USTF0",1730666594934,0.10256,68865.0,68864.0,0.0722162]
["bitfinex-derivatives","BTCF0:USTF0",1730666595230,0.10256,68865.0,68864.0,0.16930907]
["bitfinex-derivatives","BTCF0:USTF0",1730666595529,0.10256,68865.0,68864.0,0.0722195]
["bitfinex-derivatives","BTCF0:USTF0",1730666596634,0.06537,68863.0,68861.0,0.07223064]
["bitfinex-derivatives","BTCF0:USTF0",1730666596831,0.68753968,68865.0,68859.0,0.07223064]
["bitfinex-derivatives","BTCF0:USTF0",1730666597132,0.11170984,68860.0,68858.0,0.07223064]
["bitfinex-derivatives","BTCF0:USTF0",1730666597336,0.47250984,68859.0,68858.0,0.07223064]
["bitfinex-derivatives","BTCF0:USTF0",1730666597529,0.065375,68857.0,68856.0,0.07223064]
["bitfinex-derivatives","BTCF0:USTF0",1730666597724,0.065377,68855.0,68849.0,0.08643412]
["bitfinex-derivatives","BTCF0:USTF0",1730666597926,0.11170984,68850.0,68849.0,0.08643412]
["bitfinex-derivatives","BTCF0:USTF0",1730666598123,0.11170984,68850.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666598322,0.11170984,68850.0,68849.0,0.08669924]
["bitfinex-derivatives","BTCF0:USTF0",1730666598323,0.065382,68850.0,68849.0,0.08669924]
["bitfinex-derivatives","BTCF0:USTF0",1730666598839,0.065382,68850.0,68845.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730666599029,0.11170984,68846.0,68845.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730666599732,0.065387,68845.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666600136,0.13306,68844.0,68842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666600337,0.13306,68844.0,68834.0,0.04334322]
["bitfinex-derivatives","BTCF0:USTF0",1730666600525,0.065389,68843.0,68837.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666600724,0.11170984,68838.0,68837.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666603426,0.21426984,68838.0,68837.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666606739,0.21426984,68838.0,68837.0,0.13763171]
["bitfinex-derivatives","BTCF0:USTF0",1730666606943,0.21426984,68838.0,68837.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666607136,0.10256,68838.0,68837.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1730666607336,0.10256,68838.0,68835.0,0.07223871]
["bitfinex-derivatives","BTCF0:USTF0",1730666607536,0.10256,68838.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666607537,0.0319,68837.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666608250,0.065397,68834.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666610346,0.3913,68844.0,68833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666610548,0.10256,68848.0,68847.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1730666611345,0.39382025,68852.0,68845.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730666611648,0.10256,68851.0,68850.0,0.05763846]
["bitfinex-derivatives","BTCF0:USTF0",1730666611945,0.167941,68851.0,68850.0,0.05763846]
["bitfinex-derivatives","BTCF0:USTF0",1730666612747,0.065384,68848.0,68844.0,0.07223871]
["bitfinex-derivatives","BTCF0:USTF0",1730666613050,0.065386,68846.0,68843.0,0.43303871]
["bitfinex-derivatives","BTCF0:USTF0",1730666613245,0.065386,68846.0,68844.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730666613449,0.10256,68845.0,68844.0,0.13762571]
["bitfinex-derivatives","BTCF0:USTF0",1730666613847,0.10256,68845.0,68843.0,0.43303871]
["bitfinex-derivatives","BTCF0:USTF0",1730666614149,0.065388,68844.0,68841.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730666614352,0.098388,68844.0,68841.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730666614556,0.065389,68843.0,68839.0,0.07223871]
["bitfinex-derivatives","BTCF0:USTF0",1730666614755,0.065389,68843.0,68842.0,0.0576821]
["bitfinex-derivatives","BTCF0:USTF0",1730666615841,0.066389,68843.0,68842.0,0.0576815]
["bitfinex-derivatives","BTCF0:USTF0",1730666616047,0.066389,68843.0,68842.0,0.05768567]
["bitfinex-derivatives","BTCF0:USTF0",1730666616048,0.10356,68843.0,68842.0,0.05768567]
["bitfinex-derivatives","BTCF0:USTF0",1730666616555,0.10256,68843.0,68842.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730666616744,0.10256,68843.0,68842.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730666617542,0.10256,68843.0,68842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730666618041,0.10256,68843.0,68842.0,0.14562771]
["bitfinex-derivatives","BTCF0:USTF0",1730666618353,0.10256,68843.0,68842.0,0.17066919]
["bitfinex-derivatives","BTCF0:USTF0",1730666619354,0.10256,68843.0,68842.0,0.24275013]
["bitfinex-derivatives","BTCF0:USTF0",1730666619956,0.167949,68843.0,68842.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730666620254,0.10256,68843.0,68842.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730666620459,0.0320283,68846.0,68842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730666620654,0.065385,68847.0,68845.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730666620849,0.10256,68846.0,68845.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730666621354,0.167946,68846.0,68845.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730666621954,0.10256,68846.0,68845.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730666622649,0.10256,68846.0,68845.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1730666623453,0.03242164,68847.0,68846.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730666623755,0.10132,68847.0,68846.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730666624656,0.10232,68847.0,68846.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1730666625565,0.001,68847.0,68846.0,0.066386]
["bitfinex-derivatives","BTCF0:USTF0",1730666626149,0.10132,68862.0,68847.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1730666626350,0.10132,68862.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730666626554,0.065368,68865.0,68864.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730666626754,0.166688,68865.0,68864.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730666627159,0.03284446,68866.0,68865.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730666627362,0.13352,68867.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666627561,0.1661219,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666628062,0.0648019,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666628262,0.1661219,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666628654,0.1711219,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666628850,0.1711219,68867.0,68866.0,0.1230532]
["bitfinex-derivatives","BTCF0:USTF0",1730666629254,0.1751219,68867.0,68866.0,0.1230532]
["bitfinex-derivatives","BTCF0:USTF0",1730666629465,0.1751219,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666630665,0.1751219,68867.0,68863.0,0.0576862]
["bitfinex-derivatives","BTCF0:USTF0",1730666630666,0.065369,68864.0,68863.0,0.0576862]
["bitfinex-derivatives","BTCF0:USTF0",1730666630974,0.065372,68860.0,68859.0,0.41847414]
["bitfinex-derivatives","BTCF0:USTF0",1730666631262,0.065372,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666631655,0.166692,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666632154,0.166692,68860.0,68859.0,0.40405721]
["bitfinex-derivatives","BTCF0:USTF0",1730666632559,0.166692,68860.0,68859.0,0.40705721]
["bitfinex-derivatives","BTCF0:USTF0",1730666632756,0.10132,68860.0,68859.0,0.40805721]
["bitfinex-derivatives","BTCF0:USTF0",1730666633073,0.10132,68860.0,68859.0,0.430173]
["bitfinex-derivatives","BTCF0:USTF0",1730666635157,0.003,68860.0,68859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666635468,0.003,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666635659,0.008,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666636166,0.005,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666636366,0.13352,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666636571,0.1658872,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730666637770,0.1658872,68867.0,68862.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666637970,0.1748872,68867.0,68862.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666638358,0.2402532,68867.0,68862.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666638663,0.1748872,68867.0,68862.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730666638977,0.065368,68865.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666639161,0.065371,68862.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666639469,0.03337672,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666639666,0.0333299,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666639972,0.0656299,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666640174,0.06557552,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666640669,0.13094752,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666641177,0.13094752,68860.0,68859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666641362,0.23226752,68860.0,68859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666641759,0.23226752,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666641961,0.23726752,68860.0,68859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730666642557,0.0373,68860.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666642768,0.008,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666642967,0.10932,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666643471,0.008,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666643865,0.008,68860.0,68859.0,0.46941511]
["bitfinex-derivatives","BTCF0:USTF0",1730666644168,0.004,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666644361,0.001,68860.0,68859.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1730666644566,0.001,68860.0,68859.0,0.427173]
["bitfinex-derivatives","BTCF0:USTF0",1730666644764,0.10132,68861.0,68859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666644964,0.10132,68861.0,68860.0,0.10864726]
["bitfinex-derivatives","BTCF0:USTF0",1730666645174,0.10132,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666646171,0.10132,68861.0,68860.0,0.066372]
["bitfinex-derivatives","BTCF0:USTF0",1730666646469,0.166691,68861.0,68860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666647871,0.171691,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666648375,0.004,68861.0,68859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666648671,0.009,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666648871,0.11032,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666650174,0.004,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666650372,0.009,68861.0,68860.0,0.10866947]
["bitfinex-derivatives","BTCF0:USTF0",1730666651068,0.008,68861.0,68860.0,0.10866947]
["bitfinex-derivatives","BTCF0:USTF0",1730666651576,0.007,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666651770,0.003,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666651968,0.005,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666652170,0.002,68861.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730666652477,0.3608,68883.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666652681,0.0302,68882.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666652865,0.03294114,68878.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666653072,0.0302,68882.0,68872.0,0.04331774]
["bitfinex-derivatives","BTCF0:USTF0",1730666653294,0.0302,68882.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730666653584,0.0302,68882.0,68869.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1730666653585,0.0302,68882.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666653779,0.06320341,68882.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730666654873,0.075355,68878.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666655571,0.06320341,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666655572,0.07120341,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666655876,0.57607441,68882.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666656072,0.50272341,68882.0,68871.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666656276,0.3608,68876.0,68871.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730666656881,0.3608,68876.0,68872.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730666657984,0.065358,68875.0,68872.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1730666658482,0.065358,68875.0,68872.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1730666658683,0.3808,68876.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666658684,0.02,68876.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666658882,0.011,68876.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730666659089,0.021,68876.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730666659282,0.04430077,68876.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730666659586,0.03430077,68876.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730666659779,0.10144,68878.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666659983,0.03460828,68877.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730666661776,0.05860828,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666663988,0.12396428,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666665786,0.12363816,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666666779,0.089356,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666667597,0.12544,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666668995,0.024,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666669295,0.12544,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666671202,0.024,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666671500,0.1254,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666672596,0.1254,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666672995,0.190756,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666673889,0.22499043,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666674694,0.15963443,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666675206,0.15966071,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666675500,0.05826071,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666675695,0.15966071,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666676085,0.05826071,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666678905,0.12361671,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666679596,0.05826071,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730666679999,0.05826071,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666680187,0.12361671,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666680390,0.16353966,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666681999,0.189516,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666682199,0.189516,68877.0,68876.0,0.04531774]
["bitfinex-derivatives","BTCF0:USTF0",1730666682507,0.189516,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666682893,0.189516,68877.0,68876.0,0.04531774]
["bitfinex-derivatives","BTCF0:USTF0",1730666685104,0.189516,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666685697,0.550316,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666686397,0.985876,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666689102,1.346716,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666689798,0.625116,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666690112,1.346716,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666690606,1.246516,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666690909,1.346716,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666691304,1.41901905,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666693197,1.65366305,68877.0,68848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666693409,0.065375,68857.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666693595,0.1002,68856.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666694001,0.165576,68856.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666694398,0.165576,68856.0,68853.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1730666694609,0.065378,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666695709,0.066378,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666696013,0.066378,68854.0,68853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730666696215,0.066378,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666696414,0.09880627,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666696614,0.13152858,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666696822,0.13152858,68854.0,68853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730666697117,0.13152858,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666697118,0.10010031,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666697716,0.20030031,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666698609,0.63602031,68854.0,68853.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730666698805,0.63602031,68854.0,68795.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1730666698806,0.06539,68842.0,68839.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666699011,0.557491,68841.0,68836.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666699216,0.1002,68840.0,68834.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666699519,0.065393,68839.0,68833.0,0.10876996]
["bitfinex-derivatives","BTCF0:USTF0",1730666700014,0.065395,68837.0,68833.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666700319,0.0654,68831.0,68827.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666700524,0.3608,68828.0,68826.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730666700815,0.426203,68828.0,68826.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730666701709,0.426203,68828.0,68820.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666701710,0.065404,68827.0,68820.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666701910,0.3608,68828.0,68820.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1730666702101,0.3608,68828.0,68824.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730666702303,0.3618,68828.0,68827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730666702701,0.001,68828.0,68827.0,0.433204]
["bitfinex-derivatives","BTCF0:USTF0",1730666703019,0.3608,68847.0,68827.0,0.433204]
["bitfinex-derivatives","BTCF0:USTF0",1730666703020,0.3608,68847.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730666703208,0.3608,68847.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666703209,0.00076,68841.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666703415,0.426179,68854.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666703416,0.426179,68854.0,68839.0,0.40394825]
["bitfinex-derivatives","BTCF0:USTF0",1730666703611,0.10024,68853.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666703915,0.3608,68854.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666704122,0.10024,68852.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666704309,0.10024,68852.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666704513,0.39399572,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666704814,0.3608,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666706318,0.433178,68854.0,68852.0,0.04314825]
["bitfinex-derivatives","BTCF0:USTF0",1730666706618,0.438178,68854.0,68850.0,0.04314825]
["bitfinex-derivatives","BTCF0:USTF0",1730666707015,0.3728,68854.0,68850.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730666707204,0.1002,68853.0,68852.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730666707606,0.3698,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666707812,0.3698,68854.0,68853.0,0.10854007]
["bitfinex-derivatives","BTCF0:USTF0",1730666708325,0.3698,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666708911,0.3648,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666709109,0.3678,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666709521,0.3648,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666709722,0.3638,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666710422,0.3638,68854.0,68851.0,0.05782929]
["bitfinex-derivatives","BTCF0:USTF0",1730666711119,0.3638,68854.0,68852.0,0.05782929]
["bitfinex-derivatives","BTCF0:USTF0",1730666712019,0.03266126,68853.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666712217,0.03266126,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666712424,0.03266126,68853.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666712618,0.03266126,68852.0,68850.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730666712921,0.3608,68854.0,68848.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730666712922,0.03266126,68851.0,68848.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730666713113,0.065386,68846.0,68845.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730666713313,0.065386,68846.0,68835.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730666713314,0.03268342,68846.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730666713515,0.13256342,68845.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730666713726,0.03268342,68844.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730666713926,0.03268342,68843.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730666715726,0.03368342,68843.0,68842.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730666715926,0.03352164,68843.0,68842.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730666716125,0.03352164,68843.0,68842.0,0.506149]
["bitfinex-derivatives","BTCF0:USTF0",1730666716424,0.065371,68862.0,68842.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1730666716616,0.001,68843.0,68842.0,0.378389]
["bitfinex-derivatives","BTCF0:USTF0",1730666716813,0.09988,68863.0,68842.0,0.84267094]
["bitfinex-derivatives","BTCF0:USTF0",1730666717015,0.0718564,68862.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666717214,0.06538,68852.0,68851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666717524,0.06538,68852.0,68851.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1730666717525,0.03326444,68852.0,68851.0,0.426181]
["bitfinex-derivatives","BTCF0:USTF0",1730666717932,0.03326444,68852.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666718317,0.09864444,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666718825,0.09864444,68852.0,68849.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730666719023,0.09864444,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666719024,0.06538,68852.0,68851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666721030,0.3608,68855.0,68849.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730666721327,0.3608,68855.0,68849.0,0.1136156]
["bitfinex-derivatives","BTCF0:USTF0",1730666721524,0.39368918,68855.0,68850.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730666721830,0.39368918,68855.0,68849.0,0.0452326]
["bitfinex-derivatives","BTCF0:USTF0",1730666721831,0.39368918,68855.0,68851.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1730666722223,0.39368918,68855.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730666723531,0.39368918,68855.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730666723825,0.0322,68857.0,68851.0,0.0432326]
["bitfinex-derivatives","BTCF0:USTF0",1730666724030,0.0322,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666726029,0.0362,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666726719,0.0412,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666727119,0.07431888,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666733943,0.07446587,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666734145,0.0412,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666742148,0.07448309,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666743144,0.07446144,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666744048,0.11313238,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666745956,0.07446144,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730666746147,0.08092771,68857.0,68856.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1730666746747,0.04226144,68857.0,68856.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1730666747755,0.04272637,68857.0,68856.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1730666749156,0.009,68857.0,68856.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1730666754763,0.00794119,68866.0,68856.0,0.426176]
["bitfinex-derivatives","BTCF0:USTF0",1730666754965,0.00794119,68866.0,68862.0,0.04346718]
["bitfinex-derivatives","BTCF0:USTF0",1730666755561,0.06537,68863.0,68862.0,0.10883518]
["bitfinex-derivatives","BTCF0:USTF0",1730666756165,0.08230819,68866.0,68865.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730666757251,0.009,68866.0,68865.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730666757459,0.005,68866.0,68865.0,0.13765461]
["bitfinex-derivatives","BTCF0:USTF0",1730666757754,0.01,68866.0,68865.0,0.16164218]
["bitfinex-derivatives","BTCF0:USTF0",1730666757954,0.01,68866.0,68865.0,0.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1730666758264,0.01,68866.0,68865.0,0.16164218]
["bitfinex-derivatives","BTCF0:USTF0",1730666758462,0.01,68866.0,68865.0,0.2485527]
["bitfinex-derivatives","BTCF0:USTF0",1730666758661,0.01,68866.0,68865.0,0.59728218]
["bitfinex-derivatives","BTCF0:USTF0",1730666758868,0.0314,68878.0,68877.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1730666759057,0.0314,68878.0,68877.0,0.426156]
["bitfinex-derivatives","BTCF0:USTF0",1730666760671,0.096343,68891.0,68890.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730666760867,0.22895736,68891.0,68890.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730666761060,0.12875736,68891.0,68890.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1730666761368,0.1002,68894.0,68889.0,0.41866109]
["bitfinex-derivatives","BTCF0:USTF0",1730666761571,0.1002,68894.0,68893.0,0.10868417]
["bitfinex-derivatives","BTCF0:USTF0",1730666761775,0.0308,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666763277,0.0621,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666764164,0.13884967,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730666764477,0.15284967,68898.0,68897.0,0.066337]
["bitfinex-derivatives","BTCF0:USTF0",1730666765168,0.16184967,68898.0,68897.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1730666766161,0.12061504,68898.0,68897.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1730666767572,0.05851504,68898.0,68897.0,0.428137]
["bitfinex-derivatives","BTCF0:USTF0",1730666767775,0.023,68898.0,68897.0,0.428137]
["bitfinex-derivatives","BTCF0:USTF0",1730666768972,0.1,68900.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666769164,0.1,68900.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730666769975,0.1,68900.0,68899.0,0.861535]
["bitfinex-derivatives","BTCF0:USTF0",1730666770272,0.106,68900.0,68899.0,0.861535]
["bitfinex-derivatives","BTCF0:USTF0",1730666770569,0.106,68900.0,68899.0,1.161535]
["bitfinex-derivatives","BTCF0:USTF0",1730666770768,0.106,68900.0,68899.0,0.861535]
["bitfinex-derivatives","BTCF0:USTF0",1730666770970,0.116,68900.0,68899.0,0.862535]
["bitfinex-derivatives","BTCF0:USTF0",1730666771271,0.116,68900.0,68899.0,1.162535]
["bitfinex-derivatives","BTCF0:USTF0",1730666771469,0.037331,68900.0,68899.0,1.162535]
["bitfinex-derivatives","BTCF0:USTF0",1730666771774,0.0329,68914.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730666771968,0.0315,68921.0,68920.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1730666772168,0.0301,68922.0,68921.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730666773867,0.0321,68922.0,68921.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730666774672,0.0381,68922.0,68921.0,0.066314]
["bitfinex-derivatives","BTCF0:USTF0",1730666775076,0.065315,68921.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730666775380,0.096115,68921.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730666776173,0.101115,68921.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730666776370,0.3608,68919.0,68911.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666776575,0.065319,68917.0,68911.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666776782,0.0324,68916.0,68911.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666777282,0.0324,68916.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666777574,0.3608,68912.0,68905.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730666777765,0.164564,68911.0,68905.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730666777969,0.065326,68910.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666778366,0.065326,68910.0,68904.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1730666778766,0.3608,68912.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666778979,0.3608,68912.0,68909.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730666779374,0.001,68910.0,68909.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730666780183,0.001,68911.0,68910.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730666780484,0.005,68912.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666780886,0.3608,68911.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666781577,0.06533,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666781773,0.16457,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666782183,0.09924,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666782682,0.10024,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666783276,0.10024,68905.0,68904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666783782,0.16557,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666784081,0.17357,68905.0,68904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666784489,0.10824,68905.0,68904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730666784785,0.11224,68905.0,68904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730666785287,0.15118439,68905.0,68904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730666785490,0.11224,68905.0,68904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730666786179,0.11224,68905.0,68904.0,0.428131]
["bitfinex-derivatives","BTCF0:USTF0",1730666786376,0.013,68905.0,68904.0,0.428131]
["bitfinex-derivatives","BTCF0:USTF0",1730666788177,0.013,68905.0,68904.0,0.48599209]
["bitfinex-derivatives","BTCF0:USTF0",1730666788577,0.013,68905.0,68904.0,0.48583637]
["bitfinex-derivatives","BTCF0:USTF0",1730666788780,0.013,68905.0,68904.0,0.428131]
["bitfinex-derivatives","BTCF0:USTF0",1730666791986,0.013,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666791987,0.17757,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666801383,0.20867,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666804493,0.11224,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666804891,0.013,68905.0,68904.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1730666805293,0.013,68905.0,68904.0,0.11066497]
["bitfinex-derivatives","BTCF0:USTF0",1730666805691,0.013,68905.0,68904.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1730666806597,0.013,68905.0,68904.0,0.11066497]
["bitfinex-derivatives","BTCF0:USTF0",1730666808212,0.013,68905.0,68904.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1730666808493,0.013,68905.0,68904.0,0.11066497]
["bitfinex-derivatives","BTCF0:USTF0",1730666808900,0.013,68905.0,68904.0,0.067331]
["bitfinex-derivatives","BTCF0:USTF0",1730666809894,0.07833,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666813104,0.51373,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666813401,0.065333,68901.0,68900.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666813602,0.065335,68899.0,68898.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666813907,0.426135,68899.0,68898.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666814094,0.426135,68899.0,68897.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666814297,0.065336,68898.0,68897.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666814602,0.065338,68896.0,68895.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666815107,0.06534,68894.0,68893.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666815299,0.065341,68893.0,68892.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666815495,0.426141,68893.0,68892.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666815902,0.3608,68893.0,68891.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666816210,0.065343,68891.0,68890.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1730666816394,0.164583,68891.0,68890.0,0.00217727]
["bitfinex-derivatives","BTCF0:USTF0",1730666816596,0.065346,68888.0,68887.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666816801,0.065347,68887.0,68886.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666817208,0.065348,68886.0,68885.0,0.05780745]
["bitfinex-derivatives","BTCF0:USTF0",1730666817507,0.06535,68885.0,68881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666817706,0.09585,68885.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666818897,0.06535,68884.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666819300,0.06535,68884.0,68878.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730666820108,0.06535,68884.0,68878.0,0.440155]
["bitfinex-derivatives","BTCF0:USTF0",1730666820312,0.001,68884.0,68878.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730666820515,0.002,68884.0,68883.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730666822104,0.002,68884.0,68883.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1730666822611,0.001,68884.0,68883.0,0.077351]
["bitfinex-derivatives","BTCF0:USTF0",1730666822811,0.002,68884.0,68883.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1730666824296,0.002,68884.0,68883.0,0.18292366]
["bitfinex-derivatives","BTCF0:USTF0",1730666825503,0.002,68884.0,68883.0,0.54372366]
["bitfinex-derivatives","BTCF0:USTF0",1730666830812,0.002,68884.0,68883.0,0.18292366]
["bitfinex-derivatives","BTCF0:USTF0",1730666832108,0.002,68884.0,68883.0,0.11757266]
["bitfinex-derivatives","BTCF0:USTF0",1730666832307,0.06735,68884.0,68883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730666839117,0.002,68884.0,68883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730666839324,0.002,68884.0,68883.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1730666839521,0.002,68884.0,68883.0,0.215737]
["bitfinex-derivatives","BTCF0:USTF0",1730666841216,0.002,68884.0,68883.0,0.117786]
["bitfinex-derivatives","BTCF0:USTF0",1730666841522,0.002,68884.0,68883.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1730666842918,0.002,68884.0,68883.0,0.18333185]
["bitfinex-derivatives","BTCF0:USTF0",1730666843824,0.04226269,68884.0,68883.0,0.18333185]
["bitfinex-derivatives","BTCF0:USTF0",1730666846126,0.002,68884.0,68883.0,0.18333185]
["bitfinex-derivatives","BTCF0:USTF0",1730666846422,0.002,68884.0,68883.0,0.27003512]
["bitfinex-derivatives","BTCF0:USTF0",1730666846612,0.002,68884.0,68883.0,0.18333185]
["bitfinex-derivatives","BTCF0:USTF0",1730666847516,0.002,68884.0,68883.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1730666854529,0.03762865,68884.0,68883.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1730666855215,0.002,68884.0,68883.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1730666858821,0.002,68884.0,68883.0,0.121451]
["bitfinex-derivatives","BTCF0:USTF0",1730666859524,0.3608,68896.0,68883.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1730666859829,0.3608,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666860019,0.39691065,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666860326,0.03611065,68896.0,68895.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1730666860522,0.09924,68907.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666860715,0.03659448,68903.0,68902.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666861417,0.09924,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730666861727,0.17513021,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730666862126,0.065321,68914.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730666862315,0.0998,68913.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730666864031,0.17006554,68917.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730666864923,0.07026554,68917.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730666865320,0.07526554,68917.0,68916.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730666866024,0.0352,68917.0,68916.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1730666866925,0.0442,68917.0,68916.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1730666867829,0.014,68917.0,68916.0,0.428119]
["bitfinex-derivatives","BTCF0:USTF0",1730666870330,0.013,68917.0,68916.0,0.428119]
["bitfinex-derivatives","BTCF0:USTF0",1730666871031,0.013,68917.0,68916.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1730666879430,0.078318,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666880031,0.439118,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666880232,0.3738,68917.0,68916.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1730666880931,0.47356,68917.0,68916.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1730666882131,0.538878,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666882434,0.6190963,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666882737,0.5537783,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666884232,0.4540183,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666884534,1.0544163,68917.0,68916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666884721,0.06532,68915.0,68909.0,0.04341256]
["bitfinex-derivatives","BTCF0:USTF0",1730666884930,0.0304,68916.0,68912.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730666885125,0.0304,68916.0,68914.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1730666885532,0.0304,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730666885732,0.1302,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730666886725,0.1382,68916.0,68915.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1730666888336,0.1452,68916.0,68915.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1730666889235,0.210519,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666890439,0.210519,68916.0,68915.0,0.05974424]
["bitfinex-derivatives","BTCF0:USTF0",1730666891735,0.210519,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666891736,0.24771331,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666892137,0.68303331,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666892642,0.68303331,68916.0,68896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666892643,0.06533,68906.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666892938,0.1319,68905.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730666894044,0.1319,68905.0,68904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730666894441,0.19723,68905.0,68904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730666894643,0.19723,68905.0,68904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730666895041,0.19723,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666895242,0.19723,68905.0,68904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730666895843,0.19723,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666896051,0.19823,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730666896749,0.065332,68903.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730666896939,0.033,68902.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730666897842,0.065336,68899.0,68894.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730666898051,0.065336,68899.0,68898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730666898553,0.033,68902.0,68898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730666898747,0.065334,68901.0,68898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730666899256,0.065334,68901.0,68898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730666899639,0.065334,68901.0,68899.0,0.05774424]
["bitfinex-derivatives","BTCF0:USTF0",1730666900147,0.065334,68900.0,68899.0,0.05774424]
["bitfinex-derivatives","BTCF0:USTF0",1730666900359,0.065335,68899.0,68898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730666900652,0.065335,68899.0,68898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730666900840,0.500775,68899.0,68898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730666901365,0.06534,68894.0,68892.0,0.04326726]
["bitfinex-derivatives","BTCF0:USTF0",1730666901561,0.1317,68893.0,68892.0,0.04326726]
["bitfinex-derivatives","BTCF0:USTF0",1730666902175,0.197041,68893.0,68892.0,0.04326726]
["bitfinex-derivatives","BTCF0:USTF0",1730666902367,0.1317,68893.0,68891.0,0.04326726]
["bitfinex-derivatives","BTCF0:USTF0",1730666902668,0.097942,68892.0,68891.0,0.04326726]
["bitfinex-derivatives","BTCF0:USTF0",1730666903459,0.097942,68892.0,68890.0,0.04326726]
["bitfinex-derivatives","BTCF0:USTF0",1730666904159,0.097942,68892.0,68889.0,0.04326726]
["bitfinex-derivatives","BTCF0:USTF0",1730666904470,0.098942,68892.0,68891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730666904771,0.099942,68892.0,68891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730666905756,0.099942,68892.0,68890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730666906272,0.099942,68892.0,68889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730666906273,0.098942,68892.0,68889.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730666906471,0.099942,68892.0,68891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730666906772,0.1352,68892.0,68891.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730666907271,0.002,68892.0,68891.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730666907469,0.3608,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730666907670,0.1006,68906.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730666907862,0.3616,68910.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666908063,0.1006,68909.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666908362,0.1006,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666909764,0.1046,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666910875,0.1096,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666911470,0.1046,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666911678,0.1086,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730666924481,0.1086,68909.0,68908.0,0.500687]
["bitfinex-derivatives","BTCF0:USTF0",1730666924482,0.008,68909.0,68908.0,0.500687]
["bitfinex-derivatives","BTCF0:USTF0",1730666924683,0.3608,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730666925076,0.46084,68925.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666925077,0.10004,68925.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666925384,0.14013178,68925.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666926479,0.04089178,68925.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730666926679,0.09924,68927.0,68925.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666926876,0.09924,68927.0,68926.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730666928180,0.10824,68927.0,68926.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730666928978,0.14912355,68927.0,68926.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730666944889,0.18672939,68927.0,68926.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730666946185,0.18672939,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666946391,0.18672939,68927.0,68926.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1730666947789,0.18672939,68927.0,68926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666947989,0.18672939,68927.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666948295,0.18672939,68927.0,68913.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1730666948296,0.3608,68919.0,68913.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1730666948494,0.10070584,68918.0,68903.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1730666948697,0.13680584,68917.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666948999,0.065321,68915.0,68910.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666949195,0.03760584,68914.0,68910.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666949390,0.03760584,68913.0,68910.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666949594,0.03760584,68912.0,68910.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730666949890,0.065321,68915.0,68910.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730666949891,0.03760584,68911.0,68910.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730666950097,0.065321,68915.0,68910.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1730666950298,0.3608,68913.0,68910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666950596,0.065324,68911.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730666950800,0.03682178,68910.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666951099,0.065327,68908.0,68902.0,0.427132]
["bitfinex-derivatives","BTCF0:USTF0",1730666951302,0.0992,68907.0,68902.0,0.427132]
["bitfinex-derivatives","BTCF0:USTF0",1730666951689,0.0992,68907.0,68902.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730666951897,0.426129,68906.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666952601,0.426129,68906.0,68903.0,0.0575383]
["bitfinex-derivatives","BTCF0:USTF0",1730666953095,0.0305,68905.0,68903.0,0.0575383]
["bitfinex-derivatives","BTCF0:USTF0",1730666953490,0.0314,68904.0,68903.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730666954092,0.0314,68904.0,68903.0,0.12385431]
["bitfinex-derivatives","BTCF0:USTF0",1730666955191,0.0314,68904.0,68903.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730666955899,0.0314,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666956489,0.0314,68904.0,68903.0,0.05852231]
["bitfinex-derivatives","BTCF0:USTF0",1730666957091,0.0314,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666957893,0.0314,68904.0,68903.0,0.066332]
["bitfinex-derivatives","BTCF0:USTF0",1730666959393,0.0314,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666960901,0.13643649,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730666961106,0.0314,68904.0,68898.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666961299,0.065336,68898.0,68897.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666962098,0.065336,68898.0,68896.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666962305,0.09924,68897.0,68896.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666962700,0.164577,68897.0,68896.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666963105,0.164577,68897.0,68895.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666963303,0.0324,68896.0,68894.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666963500,0.065342,68892.0,68889.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666963703,0.0313,68891.0,68890.0,0.04311713]
["bitfinex-derivatives","BTCF0:USTF0",1730666963908,0.126943,68891.0,68886.0,0.05752231]
["bitfinex-derivatives","BTCF0:USTF0",1730666964103,0.126943,68891.0,68890.0,0.04310047]
["bitfinex-derivatives","BTCF0:USTF0",1730666964611,0.126943,68891.0,68886.0,0.05752231]
["bitfinex-derivatives","BTCF0:USTF0",1730666964612,0.126943,68891.0,68889.0,0.04310047]
["bitfinex-derivatives","BTCF0:USTF0",1730666965210,0.126943,68891.0,68888.0,0.04310047]
["bitfinex-derivatives","BTCF0:USTF0",1730666965512,0.127943,68891.0,68890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730666966206,0.128943,68891.0,68890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730666966703,0.126943,68891.0,68886.0,0.04310047]
["bitfinex-derivatives","BTCF0:USTF0",1730666966904,0.126943,68891.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730666966905,0.128943,68891.0,68890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730666967219,0.1679878,68891.0,68890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730666967509,0.5287878,68891.0,68890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730666967711,0.5277878,68891.0,68890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730666968016,0.5287878,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666968606,0.5287878,68891.0,68890.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730666969217,0.4331448,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666969401,0.5323848,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666972999,0.4018448,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666973202,0.0410448,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666973503,0.002,68891.0,68890.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1730666976204,0.002,68891.0,68890.0,0.14986631]
["bitfinex-derivatives","BTCF0:USTF0",1730666976419,0.04120877,68891.0,68890.0,0.14986631]
["bitfinex-derivatives","BTCF0:USTF0",1730666976621,0.002,68891.0,68890.0,0.14986631]
["bitfinex-derivatives","BTCF0:USTF0",1730666976803,0.002,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666977117,0.067343,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666977418,0.100243,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666978007,0.14077,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666978221,0.14077,68891.0,68890.0,0.07011029]
["bitfinex-derivatives","BTCF0:USTF0",1730666979814,0.50157,68891.0,68890.0,0.07011029]
["bitfinex-derivatives","BTCF0:USTF0",1730666980213,0.50157,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666987818,0.46867,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666988722,0.56795,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666992524,0.403327,68891.0,68890.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730666992724,0.502607,68891.0,68890.0,0.1646527]
["bitfinex-derivatives","BTCF0:USTF0",1730666993023,0.502607,68891.0,68890.0,0.18649884]
["bitfinex-derivatives","BTCF0:USTF0",1730666993823,0.403327,68891.0,68890.0,0.18649884]
["bitfinex-derivatives","BTCF0:USTF0",1730666994021,0.502607,68891.0,68890.0,0.18649884]
["bitfinex-derivatives","BTCF0:USTF0",1730666994225,0.502607,68891.0,68890.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1730666995324,0.141807,68891.0,68890.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1730666995725,0.141807,68891.0,68890.0,0.18638127]
["bitfinex-derivatives","BTCF0:USTF0",1730666996822,0.042527,68891.0,68890.0,0.18638127]
["bitfinex-derivatives","BTCF0:USTF0",1730666997023,0.141807,68891.0,68890.0,0.18638127]
["bitfinex-derivatives","BTCF0:USTF0",1730666997932,0.042527,68891.0,68890.0,0.18638127]
["bitfinex-derivatives","BTCF0:USTF0",1730666998139,0.141807,68891.0,68890.0,0.18638127]
["bitfinex-derivatives","BTCF0:USTF0",1730666998931,0.141807,68891.0,68890.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1730667000131,0.002,68891.0,68890.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1730667002823,0.09924,68903.0,68902.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730667003023,0.09924,68904.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730667003227,0.09924,68904.0,68903.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730667003826,0.04091853,68910.0,68903.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1730667004031,0.0021782,68911.0,68910.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730667004730,0.0428093,68911.0,68910.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730667005519,0.0488093,68911.0,68910.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730667005922,0.1141333,68911.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730667006136,0.0488093,68911.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730667006628,0.0317,68910.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730667006829,0.065332,68903.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730667007030,0.065334,68901.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730667007231,0.09924,68902.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730667007934,0.09924,68902.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730667008430,0.09924,68902.0,68899.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667008431,0.10024,68902.0,68899.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667009325,0.10124,68902.0,68899.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667009525,0.10024,68902.0,68899.0,0.04811886]
["bitfinex-derivatives","BTCF0:USTF0",1730667010139,0.09924,68902.0,68899.0,0.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1730667010443,0.09924,68902.0,68900.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667011139,0.09924,68902.0,68899.0,0.05211886]
["bitfinex-derivatives","BTCF0:USTF0",1730667011341,0.09924,68902.0,68900.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667012242,0.09924,68902.0,68900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730667012437,0.09924,68902.0,68900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667014031,0.46004,68902.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730667014340,0.46004,68902.0,68900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667015041,0.09924,68901.0,68900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667015243,0.09924,68901.0,68900.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730667016144,0.3608,68907.0,68900.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730667016145,0.3608,68907.0,68900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667016334,0.09924,68906.0,68904.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1730667018337,0.09924,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667019651,0.10024,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667020237,0.18003635,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667020738,0.18103635,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667021142,0.22982373,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667021542,0.18103635,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667023249,0.22988349,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667023937,0.18103635,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667024841,0.18104576,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730667026639,0.18104576,68906.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730667026847,0.14513576,68905.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730667027051,0.07980576,68904.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730667027252,0.10124,68906.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730667027450,0.166569,68906.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730667027651,0.3608,68901.0,68896.0,0.10845686]
["bitfinex-derivatives","BTCF0:USTF0",1730667027847,0.3608,68901.0,68895.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667028043,0.426134,68901.0,68900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730667028244,0.065339,68896.0,68894.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667028550,0.065339,68896.0,68890.0,0.10846186]
["bitfinex-derivatives","BTCF0:USTF0",1730667028551,0.16484,68895.0,68890.0,0.10846186]
["bitfinex-derivatives","BTCF0:USTF0",1730667028939,0.16484,68895.0,68890.0,0.04311886]
["bitfinex-derivatives","BTCF0:USTF0",1730667029251,0.16484,68895.0,68892.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1730667029454,0.16484,68895.0,68894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730667029652,0.16484,68895.0,68894.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730667031158,0.16684,68895.0,68893.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730667031951,0.16684,68895.0,68894.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730667032352,0.0666,68895.0,68894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667032545,0.001,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730667032745,0.10124,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730667034050,0.10024,68895.0,68894.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1730667034349,0.10124,68895.0,68894.0,0.13252299]
["bitfinex-derivatives","BTCF0:USTF0",1730667035357,0.10124,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667036353,0.13849374,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667036748,0.10124,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667039865,0.13835869,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667040760,0.10124,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667042263,0.10124,68895.0,68894.0,0.14683181]
["bitfinex-derivatives","BTCF0:USTF0",1730667043263,0.10124,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667043760,0.10124,68895.0,68894.0,0.14683181]
["bitfinex-derivatives","BTCF0:USTF0",1730667044151,0.002,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667044356,0.10124,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667044548,0.002,68895.0,68894.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1730667047970,0.002,68895.0,68894.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1730667048751,0.002,68895.0,68894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730667048957,0.162939,68895.0,68894.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730667050170,0.162939,68895.0,68894.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730667050354,0.162939,68895.0,68894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667050355,0.161939,68895.0,68894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667050664,0.162939,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667057470,0.24249222,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667057870,0.60329222,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667059270,0.523739,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667059965,0.56657798,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667060474,0.60347484,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667061479,0.523739,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667062288,0.3628,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667062478,0.46204,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667062773,0.10124,68895.0,68894.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1730667062977,0.002,68895.0,68894.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1730667063280,0.10124,68895.0,68894.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1730667064266,0.002,68895.0,68894.0,0.44814]
["bitfinex-derivatives","BTCF0:USTF0",1730667066278,0.002,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667073172,0.0826367,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667074879,0.08257689,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667075681,0.14791589,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667075878,0.55804554,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667079581,0.55654244,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667079976,0.428139,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667080177,0.3628,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667081183,0.428139,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667084799,0.527339,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667085182,0.3628,68895.0,68894.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667085480,0.462,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667085683,0.002,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667085889,0.002,68895.0,68894.0,0.14491295]
["bitfinex-derivatives","BTCF0:USTF0",1730667086191,0.002,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667088380,0.03949761,68895.0,68894.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1730667088581,0.03949761,68895.0,68894.0,0.52278]
["bitfinex-derivatives","BTCF0:USTF0",1730667088782,0.0992,68904.0,68903.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730667088980,0.0992,68904.0,68903.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1730667089190,0.0992,68904.0,68903.0,0.861532]
["bitfinex-derivatives","BTCF0:USTF0",1730667090092,0.164526,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730667090293,0.20816162,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730667091191,0.14283562,68909.0,68908.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730667091401,0.04863562,68909.0,68908.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730667091597,0.14783562,68909.0,68908.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730667092389,0.005,68909.0,68908.0,0.066327]
["bitfinex-derivatives","BTCF0:USTF0",1730667093895,0.005,68909.0,68908.0,0.501687]
["bitfinex-derivatives","BTCF0:USTF0",1730667094092,0.005,68909.0,68908.0,0.862487]
["bitfinex-derivatives","BTCF0:USTF0",1730667094499,0.0307,68926.0,68908.0,1.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730667094697,0.0307,68926.0,68925.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1730667095002,0.1299,68926.0,68925.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1730667095193,0.17025211,68926.0,68925.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1730667096293,0.07105211,68926.0,68925.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1730667096493,0.17021211,68926.0,68925.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1730667097295,0.18221211,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730667097793,0.18021211,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730667097996,0.17721211,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730667098300,0.17921211,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730667103194,0.08005211,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730667103392,0.17921211,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730667106805,0.14851211,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730667107896,0.009,68926.0,68925.0,0.501551]
["bitfinex-derivatives","BTCF0:USTF0",1730667108297,0.3608,68939.0,68938.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1730667108703,0.09912,68942.0,68932.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1730667108893,0.13945917,68942.0,68941.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730667109704,0.09912,68942.0,68941.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730667109911,0.160187,68950.0,68948.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1730667110112,0.18280624,68949.0,68948.0,0.03113658]
["bitfinex-derivatives","BTCF0:USTF0",1730667110796,0.18283483,68949.0,68948.0,0.03113658]
["bitfinex-derivatives","BTCF0:USTF0",1730667112410,0.18883483,68949.0,68948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667112807,0.19183483,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667113007,0.24251257,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667113208,0.24251257,68949.0,68937.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1730667113414,0.08371483,68948.0,68937.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1730667113608,0.08371483,68947.0,68937.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1730667113906,0.08371483,68946.0,68937.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1730667114106,0.08371483,68945.0,68937.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1730667114307,0.08371483,68944.0,68937.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1730667114513,0.08371483,68943.0,68937.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730667114712,0.08371483,68942.0,68937.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730667114907,0.08371483,68941.0,68937.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730667115107,0.08371483,68940.0,68937.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730667115311,0.08299623,68939.0,68937.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730667115615,0.08301563,68938.0,68937.0,0.428099]
["bitfinex-derivatives","BTCF0:USTF0",1730667115806,0.03840557,68938.0,68937.0,0.428099]
["bitfinex-derivatives","BTCF0:USTF0",1730667116312,0.03840557,68938.0,68937.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730667116900,0.04240557,68938.0,68937.0,0.427099]
["bitfinex-derivatives","BTCF0:USTF0",1730667117403,0.009,68938.0,68937.0,0.862259]
["bitfinex-derivatives","BTCF0:USTF0",1730667117915,0.0920659,68938.0,68937.0,0.862259]
["bitfinex-derivatives","BTCF0:USTF0",1730667118123,0.160187,68950.0,68937.0,0.862259]
["bitfinex-derivatives","BTCF0:USTF0",1730667118124,0.065287,68950.0,68937.0,0.862259]
["bitfinex-derivatives","BTCF0:USTF0",1730667118415,0.3608,68963.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667118416,0.09912,68959.0,68943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667118620,0.06528,68958.0,68954.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1730667118916,0.09912,68957.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667119114,0.09912,68957.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667119115,0.09912,68957.0,68956.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1730667119319,0.1644,68957.0,68956.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1730667120113,0.1734,68957.0,68956.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1730667120418,0.01,68957.0,68956.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730667121513,0.001,68957.0,68956.0,0.066281]
["bitfinex-derivatives","BTCF0:USTF0",1730667121711,0.001,68957.0,68956.0,0.067281]
["bitfinex-derivatives","BTCF0:USTF0",1730667122107,0.001,68957.0,68956.0,0.802321]
["bitfinex-derivatives","BTCF0:USTF0",1730667122314,0.3608,68985.0,68978.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1730667122519,0.065255,68984.0,68978.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1730667122712,0.3608,68985.0,68978.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1730667122908,0.065258,68981.0,68979.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730667123308,0.0426147,68983.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667123510,0.0426147,68983.0,68982.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1730667124818,0.003,68981.0,68979.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1730667125018,0.04016462,68980.0,68979.0,0.067259]
["bitfinex-derivatives","BTCF0:USTF0",1730667125418,0.0426147,68983.0,68980.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1730667125623,0.0426147,68983.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667125624,0.0456147,68983.0,68981.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1730667125920,0.0456147,68983.0,68982.0,0.426057]
["bitfinex-derivatives","BTCF0:USTF0",1730667126430,0.0426147,68983.0,68982.0,0.426057]
["bitfinex-derivatives","BTCF0:USTF0",1730667127423,0.13855713,68988.0,68987.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1730667127619,0.03947713,68988.0,68987.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1730667127825,0.09908,68991.0,68990.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1730667128016,0.04038095,68991.0,68990.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1730667128426,0.04038095,68991.0,68982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667128427,0.0396366,68993.0,68992.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1730667128725,0.4226,69000.0,68993.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1730667128726,0.52168,69000.0,68993.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1730667129324,0.39972695,68994.0,68993.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1730667130026,0.03892695,68994.0,68993.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1730667130323,0.52168,69000.0,68994.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1730667130720,0.426043,68997.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667130924,0.065244,68996.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667131117,0.065244,68996.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667131118,0.004,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667131826,0.065245,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667132023,0.065248,68991.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667132230,0.3608,68989.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667132431,0.0324,68988.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667132829,0.0325,68987.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667133423,0.0325,68987.0,68983.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667133625,0.0325,68987.0,68983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667133818,0.065256,68984.0,68974.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1730667134019,0.065263,68976.0,68968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667134525,0.065269,68969.0,68962.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1730667134829,0.0638,68968.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667135022,0.09904,68967.0,68960.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1730667135217,0.49104,68967.0,68960.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1730667135427,0.065274,68965.0,68957.0,0.0674546]
["bitfinex-derivatives","BTCF0:USTF0",1730667135623,0.49104,68967.0,68960.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1730667135823,0.49104,68967.0,68962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667136123,0.065273,68965.0,68962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667137222,0.4918,68967.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667137416,0.49104,68967.0,68961.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1730667137621,0.556311,68967.0,68957.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1730667137815,0.556311,68967.0,68957.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1730667138026,0.556311,68967.0,68957.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1730667138231,0.065275,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667138828,0.065275,68963.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667139032,0.065275,68963.0,68957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730667139724,0.066275,68963.0,68957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730667140122,0.065275,68963.0,68957.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730667140323,0.065275,68963.0,68957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730667140525,0.065275,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667141128,0.065275,68963.0,68957.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1730667141328,0.065275,68963.0,68957.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730667142028,0.066275,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667142727,0.065275,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667143327,0.066275,68963.0,68962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667143529,0.066275,68963.0,68957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667143734,0.3608,68959.0,68957.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667144428,0.3608,68959.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667144429,0.065285,68952.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667144623,0.097187,68951.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667144831,0.0314,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667145135,0.096687,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667145322,0.129887,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667145730,0.129887,68950.0,68949.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730667146235,0.130887,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667146741,0.130887,68950.0,68949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667146940,0.129887,68950.0,68949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667147128,0.130887,68950.0,68949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667147329,0.130887,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667147836,0.491687,68950.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667148138,0.53080263,68950.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667149136,0.52980263,68950.0,68943.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730667149537,0.065289,68948.0,68943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667149827,0.065291,68947.0,68943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667150037,0.065293,68944.0,68943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667150339,0.164333,68944.0,68943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667150535,0.09904,68944.0,68943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667150737,0.09904,68944.0,68943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667150944,0.09904,68944.0,68943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667152245,0.10004,68944.0,68943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667152747,0.10004,68944.0,68942.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1730667152933,0.10004,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667153833,0.10004,68944.0,68942.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1730667154029,0.10004,68944.0,68943.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1730667154742,0.10004,68944.0,68943.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1730667155333,0.165333,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667156048,0.10004,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667156247,0.001,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667156546,0.10004,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667157942,0.001,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667158147,0.10004,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667158347,0.10004,68944.0,68943.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1730667158741,0.001,68944.0,68943.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1730667158935,0.10008,68944.0,68943.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1730667160643,0.001,68944.0,68943.0,0.067294]
["bitfinex-derivatives","BTCF0:USTF0",1730667160956,0.165373,68944.0,68943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667161548,0.065299,68938.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667161753,0.3608,68942.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730667162047,0.3608,68942.0,68941.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730667162358,0.09908,68943.0,68941.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730667162855,0.09908,68943.0,68935.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730667163147,0.3925,68948.0,68935.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730667163148,0.09908,68942.0,68940.0,0.04323339]
["bitfinex-derivatives","BTCF0:USTF0",1730667163355,0.09908,68942.0,68940.0,0.05764452]
["bitfinex-derivatives","BTCF0:USTF0",1730667163555,0.09908,68942.0,68939.0,0.12294152]
["bitfinex-derivatives","BTCF0:USTF0",1730667163747,0.09908,68942.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730667164350,0.09908,68942.0,68941.0,0.05764452]
["bitfinex-derivatives","BTCF0:USTF0",1730667165250,0.09908,68942.0,68940.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730667165848,0.09908,68942.0,68940.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730667166047,0.09908,68942.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730667166750,0.09908,68942.0,68940.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730667167453,0.09908,68942.0,68940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667167753,0.164375,68942.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730667168150,0.525175,68942.0,68941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730667168658,0.45988,68942.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667168854,0.065296,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667169050,0.45988,68942.0,68937.0,0.05748836]
["bitfinex-derivatives","BTCF0:USTF0",1730667169255,0.525175,68942.0,68941.0,0.04312547]
["bitfinex-derivatives","BTCF0:USTF0",1730667169758,0.525175,68942.0,68940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667169759,0.500456,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667170055,0.500456,68941.0,68940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667170845,0.500456,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667171358,0.43516,68941.0,68926.0,0.05748836]
["bitfinex-derivatives","BTCF0:USTF0",1730667171548,0.3608,68929.0,68926.0,0.05748836]
["bitfinex-derivatives","BTCF0:USTF0",1730667171749,0.09908,68928.0,68926.0,0.05748836]
["bitfinex-derivatives","BTCF0:USTF0",1730667172659,0.09908,68928.0,68926.0,0.07148836]
["bitfinex-derivatives","BTCF0:USTF0",1730667173054,0.09908,68928.0,68927.0,0.05748836]
["bitfinex-derivatives","BTCF0:USTF0",1730667173453,0.09908,68928.0,68926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730667173454,0.09908,68928.0,68926.0,0.07148836]
["bitfinex-derivatives","BTCF0:USTF0",1730667173858,0.10008,68928.0,68926.0,0.08048836]
["bitfinex-derivatives","BTCF0:USTF0",1730667174461,0.10008,68928.0,68927.0,0.05748836]
["bitfinex-derivatives","BTCF0:USTF0",1730667174648,0.10008,68928.0,68927.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730667175552,0.10008,68928.0,68927.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1730667175751,0.10008,68928.0,68927.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1730667177163,0.001,68928.0,68927.0,0.24982607]
["bitfinex-derivatives","BTCF0:USTF0",1730667177364,0.001,68928.0,68927.0,0.61309988]
["bitfinex-derivatives","BTCF0:USTF0",1730667178158,0.001,68928.0,68927.0,0.521549]
["bitfinex-derivatives","BTCF0:USTF0",1730667178573,0.14506431,68975.0,68927.0,0.521549]
["bitfinex-derivatives","BTCF0:USTF0",1730667178574,0.09908,68942.0,68927.0,0.84737772]
["bitfinex-derivatives","BTCF0:USTF0",1730667178861,0.09908,68945.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667179056,0.09908,68947.0,68941.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730667179253,0.065286,68951.0,68949.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1730667179563,0.09709143,68950.0,68949.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1730667180563,0.065288,68949.0,68946.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1730667181468,0.09809143,68950.0,68946.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667181770,0.001,68949.0,68946.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667182171,0.001,68949.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667182380,0.065289,68948.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667183263,0.11155438,68945.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667183661,0.11155438,68945.0,68943.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730667184170,0.11155438,68945.0,68943.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730667184480,0.11155438,68945.0,68943.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730667184673,0.11155438,68945.0,68943.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1730667185367,0.11255438,68945.0,68944.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667186160,0.001,68945.0,68944.0,0.500413]
["bitfinex-derivatives","BTCF0:USTF0",1730667186361,0.001,68945.0,68944.0,0.533413]
["bitfinex-derivatives","BTCF0:USTF0",1730667186567,0.04183864,68960.0,68959.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667186769,0.00217706,68960.0,68959.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667187878,0.00317706,68960.0,68959.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667189275,0.01017706,68960.0,68959.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1730667190271,0.00917706,68960.0,68959.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667190478,0.01017706,68960.0,68959.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667191267,0.00317706,68960.0,68959.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1730667192077,0.00317706,68960.0,68959.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667192282,0.00317706,68960.0,68959.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1730667200073,0.03597706,68960.0,68959.0,0.068279]
["bitfinex-derivatives","BTCF0:USTF0",1730667201273,0.03597706,68960.0,68948.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730667201274,0.46786158,68960.0,68948.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1730667201473,0.46786158,68960.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667201474,0.11155438,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667201684,0.09904,68949.0,68948.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1730667202379,0.09904,68949.0,68948.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1730667202574,0.09904,68949.0,68948.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730667202974,0.09904,68949.0,68948.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1730667203180,0.09904,68949.0,68948.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730667203484,0.09904,68949.0,68948.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1730667203688,0.09904,68949.0,68948.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1730667204386,0.10004,68949.0,68948.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730667204588,0.001,68949.0,68948.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730667215284,0.001,68949.0,68948.0,0.16365871]
["bitfinex-derivatives","BTCF0:USTF0",1730667217887,0.001,68949.0,68948.0,0.16360675]
["bitfinex-derivatives","BTCF0:USTF0",1730667218694,0.001,68949.0,68948.0,0.52440675]
["bitfinex-derivatives","BTCF0:USTF0",1730667220092,0.001,68949.0,68948.0,0.63201804]
["bitfinex-derivatives","BTCF0:USTF0",1730667220488,0.001,68949.0,68948.0,0.27121804]
["bitfinex-derivatives","BTCF0:USTF0",1730667220691,0.001,68949.0,68948.0,0.63201804]
["bitfinex-derivatives","BTCF0:USTF0",1730667221385,0.001,68949.0,68948.0,0.52440675]
["bitfinex-derivatives","BTCF0:USTF0",1730667222800,0.001,68949.0,68948.0,0.63196637]
["bitfinex-derivatives","BTCF0:USTF0",1730667222992,0.001,68949.0,68948.0,0.52440675]
["bitfinex-derivatives","BTCF0:USTF0",1730667224099,0.001,68949.0,68948.0,0.61065149]
["bitfinex-derivatives","BTCF0:USTF0",1730667224403,0.065273,68965.0,68962.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1730667224600,0.40082913,68963.0,68962.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1730667225704,0.40782913,68963.0,68962.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730667226000,0.40782913,68963.0,68962.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1730667226702,0.46810413,68963.0,68962.0,0.066276]
["bitfinex-derivatives","BTCF0:USTF0",1730667226999,0.46810413,68963.0,68958.0,0.07184616]
["bitfinex-derivatives","BTCF0:USTF0",1730667227000,0.065279,68958.0,68955.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1730667227186,0.065282,68955.0,68954.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1730667227390,0.065284,68953.0,68952.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1730667227587,0.17683838,68953.0,68951.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1730667227987,0.43508,68952.0,68951.0,0.00759339]
["bitfinex-derivatives","BTCF0:USTF0",1730667228293,0.06529,68947.0,68943.0,0.07184616]
["bitfinex-derivatives","BTCF0:USTF0",1730667228494,0.11155438,68946.0,68942.0,0.426094]
["bitfinex-derivatives","BTCF0:USTF0",1730667229499,0.11155438,68946.0,68941.0,0.07184616]
["bitfinex-derivatives","BTCF0:USTF0",1730667229700,0.11155438,68946.0,68945.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1730667230400,0.001,68947.0,68943.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1730667230596,0.001,68947.0,68946.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667230996,0.3608,68948.0,68947.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667231707,0.45984,68948.0,68947.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667232097,0.09904,68948.0,68947.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667232296,0.10004,68948.0,68947.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667232608,0.10104,68948.0,68947.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667233704,0.10004,68948.0,68947.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667233907,0.10104,68948.0,68947.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730667234992,0.10104,68948.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667234993,0.065291,68946.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667235191,0.11155438,68944.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667236605,0.09904,68948.0,68947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667237001,0.4606,68950.0,68949.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1730667237203,0.45984,68950.0,68949.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1730667238299,0.0407058,68952.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730667238506,0.3608,68965.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667238507,0.065276,68962.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667238702,0.09904,68961.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667239298,0.040829,68958.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667239498,0.040829,68958.0,68957.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1730667239703,0.09904,68961.0,68957.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1730667239909,0.09904,68961.0,68958.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667241405,0.10004,68961.0,68958.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667242204,0.53763338,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667243410,0.53763338,68959.0,68951.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1730667243611,0.53863338,68959.0,68958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667244605,0.09904,68959.0,68949.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730667244815,0.09904,68959.0,68958.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667245108,0.09904,68960.0,68958.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667245316,0.003,68959.0,68958.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667246313,0.004,68959.0,68958.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667247106,0.001,68959.0,68958.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667247916,0.001,68959.0,68958.0,0.127479]
["bitfinex-derivatives","BTCF0:USTF0",1730667248111,0.004,68959.0,68958.0,0.127479]
["bitfinex-derivatives","BTCF0:USTF0",1730667248910,0.03994404,68972.0,68958.0,1.02034876]
["bitfinex-derivatives","BTCF0:USTF0",1730667249211,0.00217631,68982.0,68981.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1730667251111,0.00317631,68982.0,68981.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730667251307,0.01517631,68982.0,68981.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1730667251515,0.013,68982.0,68981.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1730667252013,0.001,68982.0,68981.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730667252221,0.009,68982.0,68981.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1730667253021,0.008,68982.0,68981.0,0.066258]
["bitfinex-derivatives","BTCF0:USTF0",1730667254327,0.065242,68998.0,68996.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1730667254525,0.065243,68997.0,68996.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1730667254721,0.72280483,69000.0,68990.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730667255026,0.065248,68993.0,68992.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1730667256124,0.065248,68993.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667256125,0.3608,68994.0,68980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667256317,0.3608,68994.0,68981.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730667256517,0.3608,68994.0,68988.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1730667256918,0.3608,68994.0,68992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667257431,0.3608,68994.0,68990.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1730667257818,0.3608,68994.0,68990.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1730667258019,0.3638,68994.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667258239,0.3638,68994.0,68993.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1730667260219,0.3608,68994.0,68993.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1730667260926,0.40309186,68994.0,68993.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1730667261119,0.04229186,68994.0,68993.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1730667261828,0.04229186,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667262028,0.46833686,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667264330,0.36833686,68994.0,68993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667264723,0.35187777,68994.0,68989.0,0.0290411]
["bitfinex-derivatives","BTCF0:USTF0",1730667264938,0.35187777,68994.0,68985.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1730667264939,0.11155438,68991.0,68985.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1730667265227,0.11428591,68990.0,68982.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1730667265430,0.04878591,68989.0,68986.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730667265632,0.04878591,68988.0,68986.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730667265831,0.0655,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667266332,0.0655,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667266632,0.130749,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667267132,0.135749,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667268030,0.18376909,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667268235,0.0379,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667268432,0.005,68990.0,68989.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1730667269526,0.005,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667269927,0.070249,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667271021,0.505089,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667271226,0.536689,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667272338,0.637129,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667274633,0.10544,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667276138,0.005,68990.0,68989.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1730667279951,0.005,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667280133,0.070249,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667281342,0.170689,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667281741,0.21228802,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667282233,0.21230559,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667282434,0.64714559,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667282635,0.06526,68979.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730667282835,0.11155438,68976.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730667283846,0.16593841,68976.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730667284037,0.25483259,68976.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730667285143,0.41407147,68976.0,68975.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730667285446,0.14327821,68976.0,68975.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730667285634,0.14327821,68976.0,68975.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1730667285834,0.14427821,68976.0,68975.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730667286049,0.14927821,68976.0,68975.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730667287552,0.18149468,68976.0,68975.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730667288340,0.1830397,68976.0,68975.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730667288545,0.18149468,68976.0,68975.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1730667288947,0.71911106,68976.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667289147,0.71911106,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667290947,0.57583285,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667295149,0.21503285,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667299051,0.25601214,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667300453,0.30343247,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667300755,0.30321524,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667301757,0.23795324,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667304155,0.23782264,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667304957,0.30308464,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667306056,0.21503285,68976.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667306957,0.03821647,68976.0,68975.0,0.06570929]
["bitfinex-derivatives","BTCF0:USTF0",1730667307465,0.3608,68986.0,68975.0,0.50062929]
["bitfinex-derivatives","BTCF0:USTF0",1730667307652,0.10172,68985.0,68975.0,0.06570929]
["bitfinex-derivatives","BTCF0:USTF0",1730667308061,0.10172,68985.0,68975.0,0.00044629]
["bitfinex-derivatives","BTCF0:USTF0",1730667308260,0.10172,68985.0,68984.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1730667308757,0.13421838,68986.0,68985.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1730667308953,0.10672,68986.0,68985.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1730667309154,0.005,68986.0,68985.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1730667310661,0.001,68985.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667311466,0.001,68985.0,68984.0,0.066255]
["bitfinex-derivatives","BTCF0:USTF0",1730667311760,0.001,68985.0,68984.0,0.067255]
["bitfinex-derivatives","BTCF0:USTF0",1730667311966,0.03295011,68987.0,68986.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730667312152,0.10172,68991.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667312359,0.10172,68991.0,68988.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1730667312564,0.17680038,68993.0,68988.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1730667312861,0.17680038,68993.0,68985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667312862,0.10172,68992.0,68990.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730667313768,0.001,68991.0,68990.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730667314463,0.10272,68992.0,68990.0,0.066248]
["bitfinex-derivatives","BTCF0:USTF0",1730667314664,0.10372,68992.0,68990.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1730667314868,0.002,68992.0,68990.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1730667315166,0.10272,68991.0,68990.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1730667315462,0.10372,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667316566,0.167968,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667316770,0.167968,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667316969,0.166968,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667317174,0.166968,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667317360,0.167968,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667317658,0.167968,68991.0,68990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667317862,0.168968,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667318963,0.067248,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667319162,0.167608,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667320757,0.10236,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667320961,0.33782353,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667321160,0.29293051,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667321370,0.14813131,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667322267,0.002,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667322777,0.148595,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667323071,0.2933942,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667323378,0.148595,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667324059,0.2933942,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667324863,0.148595,68991.0,68990.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1730667325362,0.2933942,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667325558,0.244543,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667325769,0.305743,68991.0,68990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667326776,0.065257,68982.0,68978.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730667326969,0.11155438,68979.0,68978.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730667327165,0.21451925,68979.0,68978.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730667327478,0.25598483,68979.0,68977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730667327675,0.14443045,68978.0,68977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730667328176,0.09453045,68978.0,68977.0,0.457961]
["bitfinex-derivatives","BTCF0:USTF0",1730667328475,0.14467059,68984.0,68981.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1730667328670,0.15911911,68994.0,68993.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1730667328869,0.06516158,68994.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667329071,0.10036,68998.0,68994.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1730667329875,0.10032,68997.0,68994.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1730667330662,0.10032,68997.0,68994.0,0.067245]
["bitfinex-derivatives","BTCF0:USTF0",1730667331277,0.10032,68997.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730667331474,0.10332,68997.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730667332364,0.10432,68997.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730667332869,0.004,68997.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730667333068,0.10232,68997.0,68995.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730667333268,0.10232,68997.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667336077,0.05252913,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667336279,0.0986595,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667337192,0.0986595,68996.0,68995.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730667337374,0.0996595,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667337583,0.1006595,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667338277,0.28524636,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667338592,0.20249808,68996.0,68989.0,0.31195904]
["bitfinex-derivatives","BTCF0:USTF0",1730667338888,0.002,68996.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730667339072,0.04187262,68996.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730667339272,0.14088195,68996.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730667340171,0.14088195,68996.0,68995.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730667340687,0.14088195,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667341990,0.0881666,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667343992,0.002,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667344181,0.11355438,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667344573,0.002,68996.0,68995.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1730667345991,0.003,68996.0,68995.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1730667346590,0.004,68996.0,68995.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1730667348384,0.004,68996.0,68995.0,0.428044]
["bitfinex-derivatives","BTCF0:USTF0",1730667350486,0.004,68996.0,68995.0,0.862844]
["bitfinex-derivatives","BTCF0:USTF0",1730667351285,0.11555438,68996.0,68995.0,0.428044]
["bitfinex-derivatives","BTCF0:USTF0",1730667351482,0.20067847,68996.0,68995.0,0.428044]
["bitfinex-derivatives","BTCF0:USTF0",1730667352384,0.19867847,68996.0,68995.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730667352687,0.20067847,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667352886,0.26592147,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667355103,0.20067847,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730667355591,0.26592147,68996.0,68995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667355896,0.065249,68990.0,68989.0,0.37720904]
["bitfinex-derivatives","BTCF0:USTF0",1730667356092,0.26192747,68990.0,68989.0,0.37720904]
["bitfinex-derivatives","BTCF0:USTF0",1730667356794,0.31347059,68990.0,68989.0,0.37720904]
["bitfinex-derivatives","BTCF0:USTF0",1730667356984,0.31547059,68990.0,68989.0,0.37720904]
["bitfinex-derivatives","BTCF0:USTF0",1730667357191,0.31547059,68990.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730667357512,0.20116721,68989.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730667357792,0.13666721,68988.0,68986.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730667357992,0.13666721,68987.0,68986.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730667359102,0.0315,68988.0,68986.0,0.04303732]
["bitfinex-derivatives","BTCF0:USTF0",1730667359289,0.0315,68988.0,68987.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1730667360504,0.0315,68988.0,68987.0,0.10828932]
["bitfinex-derivatives","BTCF0:USTF0",1730667360894,0.0315,68988.0,68987.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1730667361100,0.0345,68988.0,68987.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1730667361499,0.0375,68988.0,68987.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1730667363003,0.0375,68988.0,68987.0,0.12463459]
["bitfinex-derivatives","BTCF0:USTF0",1730667363795,0.0375,68988.0,68987.0,0.48543459]
["bitfinex-derivatives","BTCF0:USTF0",1730667364000,0.0375,68988.0,68987.0,0.428052]
["bitfinex-derivatives","BTCF0:USTF0",1730667364202,0.0375,68988.0,68987.0,0.48543459]
["bitfinex-derivatives","BTCF0:USTF0",1730667365605,0.0375,68988.0,68987.0,0.428052]
["bitfinex-derivatives","BTCF0:USTF0",1730667366196,0.006,68988.0,68987.0,0.428052]
["bitfinex-derivatives","BTCF0:USTF0",1730667366401,0.006,68988.0,68987.0,0.48543459]
["bitfinex-derivatives","BTCF0:USTF0",1730667369801,0.006,68988.0,68987.0,0.428052]
["bitfinex-derivatives","BTCF0:USTF0",1730667371896,0.006,68988.0,68987.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1730667372095,0.11755438,68988.0,68987.0,0.067252]
["bitfinex-derivatives","BTCF0:USTF0",1730667373110,0.21711438,68988.0,68984.0,0.05736769]
["bitfinex-derivatives","BTCF0:USTF0",1730667373311,0.0312,68987.0,68981.0,0.05736769]
["bitfinex-derivatives","BTCF0:USTF0",1730667373502,0.0312,68987.0,68985.0,0.04303856]
["bitfinex-derivatives","BTCF0:USTF0",1730667373813,0.17680738,68986.0,68985.0,0.04303856]
["bitfinex-derivatives","BTCF0:USTF0",1730667374314,0.26027098,68986.0,68983.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1730667374608,0.26027098,68986.0,68980.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1730667374609,0.0834636,68985.0,68980.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1730667374822,0.065256,68983.0,68980.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1730667375009,0.0834636,68982.0,68980.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1730667375209,0.065256,68983.0,68980.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1730667375210,0.19501798,68981.0,68980.0,0.426058]
["bitfinex-derivatives","BTCF0:USTF0",1730667375901,0.19501798,68981.0,68980.0,0.427058]
["bitfinex-derivatives","BTCF0:USTF0",1730667377111,0.26027598,68981.0,68980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667377311,0.26027598,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667377533,0.19501798,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667377722,0.19701798,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667378010,0.23562384,68981.0,68979.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1730667378217,0.0834636,68980.0,68979.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1730667378411,0.5095226,68980.0,68976.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1730667378608,0.11155438,68977.0,68976.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1730667378808,0.29405798,68977.0,68976.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1730667379915,0.29805798,68977.0,68976.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1730667380923,0.29805798,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667381220,0.21459438,68977.0,68976.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1730667381416,0.21459438,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667381617,0.21459438,68977.0,68976.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1730667382426,0.21459438,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667382721,0.21459438,68977.0,68976.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1730667383321,0.21459438,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667383715,0.21459438,68977.0,68976.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1730667384225,0.21459438,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667385026,0.21459438,68977.0,68976.0,0.10930056]
["bitfinex-derivatives","BTCF0:USTF0",1730667386212,0.004,68977.0,68976.0,0.61273638]
["bitfinex-derivatives","BTCF0:USTF0",1730667386619,0.004,68977.0,68976.0,0.68458254]
["bitfinex-derivatives","BTCF0:USTF0",1730667386920,0.004,68977.0,68976.0,0.70362817]
["bitfinex-derivatives","BTCF0:USTF0",1730667387319,0.004,68977.0,68976.0,0.66520959]
["bitfinex-derivatives","BTCF0:USTF0",1730667388228,0.004,68977.0,68976.0,0.501182]
["bitfinex-derivatives","BTCF0:USTF0",1730667388420,0.004,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667388617,0.0771358,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667388814,0.0771358,68977.0,68976.0,0.12360182]
["bitfinex-derivatives","BTCF0:USTF0",1730667389015,0.0771358,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667389424,0.004,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667390525,0.004,68977.0,68976.0,0.427062]
["bitfinex-derivatives","BTCF0:USTF0",1730667390825,0.18072517,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667391827,0.11546417,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667396320,0.21935396,68977.0,68976.0,0.066262]
["bitfinex-derivatives","BTCF0:USTF0",1730667396527,0.21935396,68977.0,68976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667396825,0.21935396,68977.0,68972.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1730667396826,0.065265,68973.0,68972.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1730667397019,0.14822132,68973.0,68972.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1730667397224,0.10389379,68973.0,68972.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1730667398032,0.10389379,68973.0,68972.0,0.00717415]
["bitfinex-derivatives","BTCF0:USTF0",1730667398528,0.20297379,68973.0,68972.0,0.00717415]
["bitfinex-derivatives","BTCF0:USTF0",1730667399229,0.24823156,68973.0,68972.0,0.00717415]
["bitfinex-derivatives","BTCF0:USTF0",1730667399535,0.065286,68951.0,68950.0,0.00217482]
["bitfinex-derivatives","BTCF0:USTF0",1730667399735,0.21054417,68951.0,68950.0,0.00217482]
["bitfinex-derivatives","BTCF0:USTF0",1730667401031,0.21054417,68951.0,68950.0,0.02417482]
["bitfinex-derivatives","BTCF0:USTF0",1730667401429,0.27583017,68951.0,68950.0,0.02417482]
["bitfinex-derivatives","BTCF0:USTF0",1730667401638,0.31688245,68951.0,68950.0,0.01117482]
["bitfinex-derivatives","BTCF0:USTF0",1730667402028,0.68664382,68951.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730667402224,0.11146417,68937.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730667402426,0.21054417,68937.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730667403626,0.21154417,68937.0,68936.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730667404339,0.001,68937.0,68936.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730667404527,0.001,68937.0,68936.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1730667404528,0.10008,68937.0,68936.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1730667407942,0.001,68937.0,68936.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1730667413141,0.001,68937.0,68936.0,0.48296646]
["bitfinex-derivatives","BTCF0:USTF0",1730667413653,0.001,68937.0,68936.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1730667414138,0.001,68937.0,68936.0,0.48296451]
["bitfinex-derivatives","BTCF0:USTF0",1730667414338,0.001,68937.0,68936.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1730667414738,0.09908,68945.0,68944.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730667415947,0.09908,68945.0,68944.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730667417445,0.10208,68945.0,68944.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730667419954,0.003,68945.0,68944.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730667420148,0.10208,68945.0,68944.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730667420552,0.003,68945.0,68944.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1730667421848,0.095585,68953.0,68952.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1730667421849,0.0303,68953.0,68952.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1730667422157,0.3648,68973.0,68952.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1730667422158,0.09908,68961.0,68952.0,0.861165]
["bitfinex-derivatives","BTCF0:USTF0",1730667422449,0.03947833,68964.0,68959.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667423454,0.11146417,68965.0,68959.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667423844,0.3658,68960.0,68959.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730667424753,0.3728,68960.0,68959.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667424942,0.012,68960.0,68959.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667426455,0.18874217,68960.0,68959.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667426757,0.2264377,68960.0,68959.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1730667426950,0.065281,68956.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667427143,0.21435165,68956.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667427344,0.31343165,68956.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667428056,0.24815065,68956.0,68955.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1730667428253,0.36558215,68956.0,68955.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1730667428454,0.065284,68954.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730667428757,0.11146417,68952.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730667428952,0.19197,68952.0,68951.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1730667429645,0.19197,68952.0,68951.0,0.066286]
["bitfinex-derivatives","BTCF0:USTF0",1730667430162,0.19397,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667432049,0.22235565,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667432762,0.26521392,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667433062,0.22235565,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667434465,0.18474917,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667435158,0.18474917,68952.0,68951.0,0.05942979]
["bitfinex-derivatives","BTCF0:USTF0",1730667435353,0.18474917,68952.0,68951.0,0.0594291]
["bitfinex-derivatives","BTCF0:USTF0",1730667435656,0.18474917,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667436347,0.28382917,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667437166,0.18474917,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667437366,0.28382917,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667438962,0.28382917,68952.0,68951.0,0.04508318]
["bitfinex-derivatives","BTCF0:USTF0",1730667439556,0.21854417,68952.0,68951.0,0.11036918]
["bitfinex-derivatives","BTCF0:USTF0",1730667439761,0.21854417,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667439762,0.10708,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667439957,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667440361,0.008,68952.0,68951.0,0.23156866]
["bitfinex-derivatives","BTCF0:USTF0",1730667440556,0.008,68952.0,68951.0,0.15978229]
["bitfinex-derivatives","BTCF0:USTF0",1730667441262,0.008,68952.0,68951.0,0.59486229]
["bitfinex-derivatives","BTCF0:USTF0",1730667441670,0.008,68952.0,68951.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1730667446968,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667449568,0.008,68952.0,68951.0,0.15943857]
["bitfinex-derivatives","BTCF0:USTF0",1730667450665,0.008,68952.0,68951.0,0.13902121]
["bitfinex-derivatives","BTCF0:USTF0",1730667450863,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667451064,0.073285,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667451767,0.008,68952.0,68951.0,0.12469359]
["bitfinex-derivatives","BTCF0:USTF0",1730667451968,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667452270,0.008,68952.0,68951.0,0.1246933]
["bitfinex-derivatives","BTCF0:USTF0",1730667452478,0.073285,68952.0,68951.0,0.05940835]
["bitfinex-derivatives","BTCF0:USTF0",1730667452662,0.073285,68952.0,68951.0,0.04506372]
["bitfinex-derivatives","BTCF0:USTF0",1730667453865,0.073285,68952.0,68951.0,0.11034972]
["bitfinex-derivatives","BTCF0:USTF0",1730667454658,0.073285,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667463063,0.073285,68952.0,68951.0,0.0594079]
["bitfinex-derivatives","BTCF0:USTF0",1730667463572,0.073285,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667465876,0.008,68952.0,68951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667466075,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667472777,0.008,68952.0,68951.0,0.13902121]
["bitfinex-derivatives","BTCF0:USTF0",1730667473584,0.008,68952.0,68951.0,0.2315603]
["bitfinex-derivatives","BTCF0:USTF0",1730667475681,0.008,68952.0,68951.0,0.15982509]
["bitfinex-derivatives","BTCF0:USTF0",1730667475883,0.008,68952.0,68951.0,0.15984109]
["bitfinex-derivatives","BTCF0:USTF0",1730667476386,0.008,68952.0,68951.0,0.23163386]
["bitfinex-derivatives","BTCF0:USTF0",1730667476575,0.008,68952.0,68951.0,0.15984111]
["bitfinex-derivatives","BTCF0:USTF0",1730667478779,0.008,68952.0,68951.0,0.52064111]
["bitfinex-derivatives","BTCF0:USTF0",1730667479679,0.008,68952.0,68951.0,0.428086]
["bitfinex-derivatives","BTCF0:USTF0",1730667489991,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667490200,0.008,68952.0,68951.0,0.428086]
["bitfinex-derivatives","BTCF0:USTF0",1730667490702,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667492592,0.008,68952.0,68951.0,0.13913034]
["bitfinex-derivatives","BTCF0:USTF0",1730667493490,0.008,68952.0,68951.0,0.23164747]
["bitfinex-derivatives","BTCF0:USTF0",1730667494598,0.008,68952.0,68951.0,0.15980313]
["bitfinex-derivatives","BTCF0:USTF0",1730667494799,0.008,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667495011,0.008,68952.0,68951.0,0.502366]
["bitfinex-derivatives","BTCF0:USTF0",1730667496992,0.008,68952.0,68951.0,1.223966]
["bitfinex-derivatives","BTCF0:USTF0",1730667498397,0.008,68952.0,68951.0,0.788886]
["bitfinex-derivatives","BTCF0:USTF0",1730667501712,0.008,68952.0,68951.0,0.88098987]
["bitfinex-derivatives","BTCF0:USTF0",1730667502615,0.008,68952.0,68951.0,0.88099847]
["bitfinex-derivatives","BTCF0:USTF0",1730667503307,0.008,68952.0,68951.0,1.31607847]
["bitfinex-derivatives","BTCF0:USTF0",1730667503707,0.008,68952.0,68951.0,0.95527847]
["bitfinex-derivatives","BTCF0:USTF0",1730667506102,0.008,68952.0,68951.0,0.52019847]
["bitfinex-derivatives","BTCF0:USTF0",1730667506609,0.008,68952.0,68951.0,0.59197633]
["bitfinex-derivatives","BTCF0:USTF0",1730667506806,0.008,68952.0,68951.0,0.59193305]
["bitfinex-derivatives","BTCF0:USTF0",1730667506996,0.008,68952.0,68951.0,0.428086]
["bitfinex-derivatives","BTCF0:USTF0",1730667507203,0.008,68952.0,68951.0,0.59190322]
["bitfinex-derivatives","BTCF0:USTF0",1730667507397,0.008,68952.0,68951.0,0.59190527]
["bitfinex-derivatives","BTCF0:USTF0",1730667507597,0.008,68952.0,68951.0,0.428086]
["bitfinex-derivatives","BTCF0:USTF0",1730667507905,0.008,68952.0,68951.0,0.48552214]
["bitfinex-derivatives","BTCF0:USTF0",1730667508107,0.0402,68952.0,68951.0,0.48552214]
["bitfinex-derivatives","BTCF0:USTF0",1730667509707,0.0402,68952.0,68951.0,0.428086]
["bitfinex-derivatives","BTCF0:USTF0",1730667512098,0.0402,68952.0,68951.0,0.067286]
["bitfinex-derivatives","BTCF0:USTF0",1730667512700,0.0402,68952.0,68951.0,0.23119921]
["bitfinex-derivatives","BTCF0:USTF0",1730667512900,0.008,68952.0,68951.0,0.24556346]
["bitfinex-derivatives","BTCF0:USTF0",1730667513100,0.008,68952.0,68951.0,0.59449981]
["bitfinex-derivatives","BTCF0:USTF0",1730667513711,0.008,68952.0,68951.0,0.70385155]
["bitfinex-derivatives","BTCF0:USTF0",1730667514111,0.0328,68961.0,68951.0,0.76913755]
["bitfinex-derivatives","BTCF0:USTF0",1730667514307,0.0328,68961.0,68960.0,0.50573709]
["bitfinex-derivatives","BTCF0:USTF0",1730667514514,0.0328,68961.0,68960.0,0.5978709]
["bitfinex-derivatives","BTCF0:USTF0",1730667514907,0.0328,68961.0,68960.0,0.5261051]
["bitfinex-derivatives","BTCF0:USTF0",1730667515308,0.0328,68961.0,68960.0,0.59786311]
["bitfinex-derivatives","BTCF0:USTF0",1730667515712,0.0328,68961.0,68960.0,0.5057293]
["bitfinex-derivatives","BTCF0:USTF0",1730667515910,0.0388,68961.0,68960.0,0.66265418]
["bitfinex-derivatives","BTCF0:USTF0",1730667516217,0.0388,68961.0,68960.0,0.5710073]
["bitfinex-derivatives","BTCF0:USTF0",1730667516608,0.0388,68961.0,68960.0,0.49924929]
["bitfinex-derivatives","BTCF0:USTF0",1730667517619,0.0398,68961.0,68960.0,0.50024929]
["bitfinex-derivatives","BTCF0:USTF0",1730667520608,0.0398,68961.0,68960.0,0.427078]
["bitfinex-derivatives","BTCF0:USTF0",1730667521217,0.0398,68961.0,68960.0,0.46636707]
["bitfinex-derivatives","BTCF0:USTF0",1730667522811,0.0398,68961.0,68960.0,0.377178]
["bitfinex-derivatives","BTCF0:USTF0",1730667523015,0.0398,68961.0,68960.0,0.327278]
["bitfinex-derivatives","BTCF0:USTF0",1730667523016,0.105077,68961.0,68960.0,0.327278]
["bitfinex-derivatives","BTCF0:USTF0",1730667523722,0.105077,68961.0,68960.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730667524331,0.105077,68961.0,68960.0,0.1236796]
["bitfinex-derivatives","BTCF0:USTF0",1730667525828,0.105077,68961.0,68960.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730667526633,0.105077,68961.0,68960.0,0.1236796]
["bitfinex-derivatives","BTCF0:USTF0",1730667527515,0.0398,68961.0,68960.0,0.1236796]
["bitfinex-derivatives","BTCF0:USTF0",1730667527716,0.0398,68961.0,68960.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730667531230,0.0398,68961.0,68960.0,0.13944929]
["bitfinex-derivatives","BTCF0:USTF0",1730667531231,0.007,68961.0,68960.0,0.13944929]
["bitfinex-derivatives","BTCF0:USTF0",1730667534836,0.007,68961.0,68960.0,0.50024929]
["bitfinex-derivatives","BTCF0:USTF0",1730667535140,0.007,68961.0,68960.0,0.427078]
["bitfinex-derivatives","BTCF0:USTF0",1730667538436,0.007,68961.0,68960.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1730667538642,0.007,68961.0,68960.0,0.427078]
["bitfinex-derivatives","BTCF0:USTF0",1730667538822,0.007,68961.0,68960.0,0.5186187]
["bitfinex-derivatives","BTCF0:USTF0",1730667542725,0.007,68961.0,68960.0,0.51864794]
["bitfinex-derivatives","BTCF0:USTF0",1730667547432,0.007,68961.0,68960.0,0.51862325]
["bitfinex-derivatives","BTCF0:USTF0",1730667551935,0.03985429,68971.0,68960.0,0.427078]
["bitfinex-derivatives","BTCF0:USTF0",1730667552136,0.0619,68992.0,68991.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730667552339,0.0619,68992.0,68991.0,0.13841929]
["bitfinex-derivatives","BTCF0:USTF0",1730667552525,0.00217549,68998.0,68991.0,0.13841929]
["bitfinex-derivatives","BTCF0:USTF0",1730667552729,0.00217549,68998.0,68997.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1730667552925,0.07534678,68998.0,68997.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1730667553834,0.16112446,68998.0,68997.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1730667554035,0.17412446,68998.0,68997.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730667554240,0.12803943,68998.0,68997.0,0.066243]
["bitfinex-derivatives","BTCF0:USTF0",1730667554738,0.12803943,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667555645,0.12003943,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667555938,0.11994577,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667557130,0.16587456,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667557530,0.11994577,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667558138,0.04677448,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667561937,0.00717549,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667573446,0.04738776,68998.0,68997.0,0.067243]
["bitfinex-derivatives","BTCF0:USTF0",1730667574042,0.1448442,69027.0,68998.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730667574245,0.3608,69021.0,69020.0,0.13839229]
["bitfinex-derivatives","BTCF0:USTF0",1730667574845,0.3608,69021.0,69020.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1730667575442,0.3608,69021.0,69020.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1730667576043,0.3608,69021.0,69020.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1730667576249,0.3608,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667576250,0.3658,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667584051,0.43897129,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667584454,0.47984978,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667584951,0.93883129,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667585857,0.86566,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667586758,0.43102,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667586952,0.86566,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667587354,0.43102,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667587556,0.86566,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667588350,0.43102,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667588551,0.47184769,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667588951,0.54501898,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667589752,0.50419129,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667589953,0.43102,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667590266,0.50419129,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667591261,0.5447487,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667591647,0.47157741,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667592047,0.43102,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667593250,0.93883129,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667594660,0.86566,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667596862,0.50486,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667597061,0.86566,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667598363,0.52978,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667598763,0.96442,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667599160,0.43102,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667599368,0.52978,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667599568,0.96442,69021.0,69020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667600378,0.52978,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667600868,0.46456,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667601267,0.3658,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667602555,0.005,69021.0,69020.0,0.067221]
["bitfinex-derivatives","BTCF0:USTF0",1730667603757,0.07317129,69033.0,69020.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1730667603964,0.3608,69035.0,69034.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1730667604872,0.39312385,69035.0,69034.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1730667605772,0.46629514,69035.0,69034.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1730667605977,0.60467343,69035.0,69034.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1730667606170,0.60467343,69035.0,69034.0,0.066208]
["bitfinex-derivatives","BTCF0:USTF0",1730667606379,0.60467343,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667607074,0.69281151,69035.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667607375,0.065214,69028.0,69025.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1730667607572,0.07317129,69026.0,69025.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1730667607873,0.11395619,69026.0,69025.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1730667608579,0.11395619,69026.0,69025.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1730667608962,0.11395619,69026.0,69025.0,0.428016]
["bitfinex-derivatives","BTCF0:USTF0",1730667608963,0.11495619,69026.0,69025.0,0.428016]
["bitfinex-derivatives","BTCF0:USTF0",1730667610163,0.11495619,69026.0,69025.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1730667610369,0.11595619,69026.0,69025.0,0.428016]
["bitfinex-derivatives","BTCF0:USTF0",1730667612574,0.22799919,69026.0,69025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667612872,0.22799919,69026.0,69012.0,0.39258]
["bitfinex-derivatives","BTCF0:USTF0",1730667612873,0.065217,69025.0,69015.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1730667613074,0.07317129,69016.0,69015.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1730667613273,0.15221265,69016.0,69015.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1730667613486,0.03436506,69026.0,69015.0,0.499906]
["bitfinex-derivatives","BTCF0:USTF0",1730667613776,0.03436506,69026.0,69016.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1730667613777,0.002,69026.0,69016.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1730667613964,0.001,69026.0,69025.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1730667615075,0.097214,69028.0,69026.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1730667615379,0.065217,69024.0,69023.0,0.04291429]
["bitfinex-derivatives","BTCF0:USTF0",1730667615676,0.065217,69024.0,69022.0,0.10813329]
["bitfinex-derivatives","BTCF0:USTF0",1730667615860,0.097118,69023.0,69022.0,0.04291429]
["bitfinex-derivatives","BTCF0:USTF0",1730667616065,0.065222,69019.0,69015.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1730667616372,0.3608,69017.0,69012.0,0.10814229]
["bitfinex-derivatives","BTCF0:USTF0",1730667616672,0.3608,69017.0,69002.0,0.07166096]
["bitfinex-derivatives","BTCF0:USTF0",1730667616673,0.065227,69014.0,69013.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1730667618363,0.065227,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667618877,0.067227,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667619371,0.065227,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667619576,0.067227,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667619779,0.501907,69014.0,69013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667620081,0.065231,69009.0,69005.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1730667620377,0.0329,69008.0,69006.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1730667621076,0.0329,69008.0,69004.0,0.04291429]
["bitfinex-derivatives","BTCF0:USTF0",1730667621077,0.0329,69008.0,69007.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1730667621571,0.0329,69008.0,69005.0,0.15434204]
["bitfinex-derivatives","BTCF0:USTF0",1730667621572,0.46208,69011.0,69010.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1730667621870,0.031,69013.0,69012.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1730667622279,0.031,69013.0,69012.0,0.12244705]
["bitfinex-derivatives","BTCF0:USTF0",1730667622481,0.10136,69017.0,69015.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730667622672,0.10052,69017.0,69015.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730667622864,0.10052,69020.0,69015.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730667623172,0.065223,69018.0,69015.0,0.10811078]
["bitfinex-derivatives","BTCF0:USTF0",1730667625272,0.002,69016.0,69015.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730667625482,0.002,69016.0,69015.0,0.22651222]
["bitfinex-derivatives","BTCF0:USTF0",1730667625677,0.0321,69029.0,69015.0,0.58953126]
["bitfinex-derivatives","BTCF0:USTF0",1730667625991,0.0321,69029.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730667626578,0.0321,69029.0,69028.0,0.10807642]
["bitfinex-derivatives","BTCF0:USTF0",1730667626972,0.0321,69029.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730667627689,0.0341,69029.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730667628385,0.0361,69029.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730667629072,0.004,69029.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730667637383,0.004,69029.0,69028.0,0.10806697]
["bitfinex-derivatives","BTCF0:USTF0",1730667639186,0.004,69029.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730667639776,0.004,69029.0,69028.0,0.10804297]
["bitfinex-derivatives","BTCF0:USTF0",1730667640186,0.004,69029.0,69028.0,0.10804229]
["bitfinex-derivatives","BTCF0:USTF0",1730667640783,0.004,69029.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730667641397,0.004,69029.0,69028.0,0.10803511]
["bitfinex-derivatives","BTCF0:USTF0",1730667641584,0.004,69029.0,69028.0,0.19055855]
["bitfinex-derivatives","BTCF0:USTF0",1730667641786,0.004,69029.0,69028.0,0.62515855]
["bitfinex-derivatives","BTCF0:USTF0",1730667642290,0.230519,69043.0,69028.0,0.62515855]
["bitfinex-derivatives","BTCF0:USTF0",1730667642291,0.0648,69043.0,69028.0,0.62515855]
["bitfinex-derivatives","BTCF0:USTF0",1730667642488,0.0648,69043.0,69042.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730667642692,0.0648,69043.0,69038.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1730667643195,0.065203,69039.0,69038.0,0.426003]
["bitfinex-derivatives","BTCF0:USTF0",1730667643583,0.0652,69042.0,69041.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1730667643784,0.0668,69043.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667643785,0.004,69043.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667644090,0.004,69043.0,69042.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730667644293,0.04254426,69043.0,69042.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730667644789,0.002,69043.0,69042.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730667644990,0.0426408,69043.0,69042.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730667645490,0.002,69043.0,69042.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730667645992,0.002,69043.0,69042.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730667646596,0.3608,69044.0,69043.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1730667646790,0.40156663,69044.0,69043.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1730667647788,0.40156663,69044.0,69043.0,0.066199]
["bitfinex-derivatives","BTCF0:USTF0",1730667648589,0.40156663,69044.0,69043.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1730667649493,0.40159122,69044.0,69043.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1730667650091,0.04079122,69044.0,69043.0,0.067199]
["bitfinex-derivatives","BTCF0:USTF0",1730667650289,0.03229708,69045.0,69044.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1730667650484,0.0655,69048.0,69043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667650686,0.0408016,69047.0,69046.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1730667651296,0.12311266,69047.0,69044.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1730667651488,0.0822298,69047.0,69046.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1730667651693,0.12307981,69047.0,69046.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1730667652303,0.0822298,69047.0,69046.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1730667653103,0.0822298,69047.0,69046.0,0.067196]
["bitfinex-derivatives","BTCF0:USTF0",1730667655507,0.1474248,69047.0,69046.0,0.067196]
["bitfinex-derivatives","BTCF0:USTF0",1730667656007,0.065199,69044.0,69042.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1730667656206,0.0822298,69043.0,69042.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1730667656409,0.1474288,69043.0,69042.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1730667656908,0.1474288,69043.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667656909,0.0822298,69043.0,69040.0,0.04280866]
["bitfinex-derivatives","BTCF0:USTF0",1730667657205,0.065201,69041.0,69039.0,0.10801166]
["bitfinex-derivatives","BTCF0:USTF0",1730667657614,0.065201,69041.0,69040.0,0.04280866]
["bitfinex-derivatives","BTCF0:USTF0",1730667658796,0.066201,69041.0,69040.0,0.04280866]
["bitfinex-derivatives","BTCF0:USTF0",1730667659002,0.066201,69041.0,69039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667659208,0.066201,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730667659405,0.10702556,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730667659808,0.10902556,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730667660008,0.04382456,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730667660209,0.04182456,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730667660393,0.3608,69065.0,69040.0,0.0822298]
["bitfinex-derivatives","BTCF0:USTF0",1730667660594,0.1593292,69096.0,69056.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1730667660799,0.3608,69085.0,69076.0,0.0822298]
["bitfinex-derivatives","BTCF0:USTF0",1730667661008,0.3608,69085.0,69071.0,0.0822298]
["bitfinex-derivatives","BTCF0:USTF0",1730667661196,0.3608,69084.0,69071.0,0.0822298]
["bitfinex-derivatives","BTCF0:USTF0",1730667661398,0.3608,69084.0,69080.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730667661712,0.0822298,69081.0,69080.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1730667662010,0.1781298,69095.0,69073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667662011,0.13288595,69093.0,69090.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1730667662197,0.0822298,69104.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667662402,0.0822298,69102.0,69099.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1730667662599,0.0822298,69102.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667662801,0.0304,69101.0,69098.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1730667663206,0.3608,69105.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667663398,0.3608,69105.0,69099.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1730667663594,0.0328,69109.0,69099.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1730667664205,0.06511,69138.0,69099.0,0.79496]
["bitfinex-derivatives","BTCF0:USTF0",1730667664206,0.3608,69126.0,69099.0,1.22012596]
["bitfinex-derivatives","BTCF0:USTF0",1730667664405,0.03228881,69117.0,69116.0,0.42593]
["bitfinex-derivatives","BTCF0:USTF0",1730667664712,0.3608,69125.0,69121.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730667665295,0.3608,69127.0,69121.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730667665506,0.12516596,69125.0,69114.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1730667665708,0.48596596,69120.0,69108.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1730667666006,0.3608,69114.0,69109.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1730667666212,0.3608,69114.0,69104.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730667666414,0.48596596,69108.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667666724,0.48596596,69108.0,69102.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1730667667006,0.48596596,69108.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667667213,0.12516596,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667667401,0.48596596,69100.0,69095.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1730667667600,0.3608,69100.0,69097.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1730667668808,0.10776,69104.0,69097.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1730667669007,0.065139,69107.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667669208,0.10776,69106.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667669411,0.3608,69108.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667669613,0.46856,69108.0,69098.0,0.12516596]
["bitfinex-derivatives","BTCF0:USTF0",1730667670006,0.46856,69108.0,69089.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730667670007,0.46856,69108.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667670300,0.46856,69108.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667670301,0.3608,69108.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667671106,0.425938,69108.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667671502,0.3608,69108.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667671817,0.19031082,69104.0,69095.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1730667672000,0.065142,69104.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667672716,0.065142,69104.0,69098.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1730667672898,0.065142,69104.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667673601,0.46856,69108.0,69094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667673801,0.3608,69108.0,69102.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1730667674617,0.425938,69108.0,69102.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1730667675312,0.3608,69108.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667675512,0.00076,69116.0,69115.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1730667675714,0.06512,69127.0,69118.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730667675908,0.065122,69125.0,69118.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730667676318,0.10772,69126.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667676510,0.10772,69126.0,69118.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730667676818,0.10772,69126.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667676819,0.533639,69128.0,69121.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730667677113,0.533639,69128.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667677114,0.425919,69128.0,69119.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1730667677412,0.3608,69128.0,69127.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1730667678220,0.3608,69128.0,69122.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1730667678509,0.3608,69128.0,69121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667678510,0.3608,69128.0,69121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667678706,0.3608,69128.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667678707,0.3608,69128.0,69123.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1730667678915,0.3608,69128.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667680117,0.3608,69128.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667680317,0.3608,69128.0,69126.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1730667681218,0.3608,69135.0,69126.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1730667681219,0.3608,69151.0,69136.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1730667681524,0.3608,69161.0,69148.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1730667681525,0.3608,69155.0,69148.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1730667681905,0.065104,69144.0,69130.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1730667682119,0.3608,69141.0,69135.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1730667682420,0.065106,69142.0,69130.0,0.19028482]
["bitfinex-derivatives","BTCF0:USTF0",1730667682610,0.065106,69142.0,69130.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1730667683219,0.4243,69143.0,69130.0,0.12516882]
["bitfinex-derivatives","BTCF0:USTF0",1730667683514,0.4235,69143.0,69135.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1730667684309,0.065107,69141.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667685018,0.065108,69140.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667685318,0.42434,69143.0,69135.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1730667685623,0.065106,69142.0,69135.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1730667686025,0.42426,69143.0,69135.0,0.067112]
["bitfinex-derivatives","BTCF0:USTF0",1730667686026,0.00076,69143.0,69142.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1730667686320,0.0651,69149.0,69142.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1730667686521,0.0329,69152.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667686717,0.065102,69146.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667686913,0.065104,69144.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667687618,0.097997,69152.0,69142.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1730667687825,0.097997,69152.0,69146.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1730667688223,0.097997,69152.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667688425,0.0329,69152.0,69147.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667688726,0.0329,69152.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667688923,0.0651,69149.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730667689127,0.0651,69148.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730667689420,0.0329,69152.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667689927,0.0329,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730667691423,0.0329,69152.0,69151.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730667692334,0.065091,69159.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667692624,0.3608,69162.0,69153.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667692625,0.065089,69160.0,69153.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667692824,0.3608,69162.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667693024,0.065095,69153.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667693230,0.0624,69152.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667693639,0.0624,69152.0,69151.0,0.067097]
["bitfinex-derivatives","BTCF0:USTF0",1730667693927,0.3608,69156.0,69151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667694131,0.3608,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730667696229,0.3608,69156.0,69155.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730667697045,0.096227,69162.0,69157.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1730667697225,0.095387,69162.0,69157.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1730667697536,0.065091,69158.0,69157.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1730667697736,0.065088,69161.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667698034,0.0303,69162.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667698232,0.0303,69162.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667698540,0.065092,69157.0,69155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667698724,0.3608,69157.0,69137.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667698935,0.03782755,69156.0,69143.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667699123,0.3608,69157.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730667699124,0.065095,69153.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730667699327,0.3608,69157.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730667699537,0.065097,69151.0,69143.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667699743,0.065097,69151.0,69149.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667700129,0.065097,69151.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667700344,0.3608,69151.0,69143.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667700745,0.425898,69151.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730667701453,0.425898,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667701649,0.46355935,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667701849,0.46355935,69151.0,69150.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1730667702154,0.46355935,69151.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667702351,0.39846135,69151.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667702649,0.3608,69151.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667703045,0.3628,69151.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667703248,0.3628,69151.0,69150.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1730667704056,0.002,69151.0,69150.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1730667704546,0.0396047,69151.0,69150.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1730667704754,0.002,69151.0,69150.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1730667706061,0.002,69151.0,69150.0,0.19219815]
["bitfinex-derivatives","BTCF0:USTF0",1730667708758,0.002,69151.0,69150.0,0.19119815]
["bitfinex-derivatives","BTCF0:USTF0",1730667708956,0.002,69151.0,69150.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1730667709355,0.001,69151.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667710058,0.031,69156.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667710260,0.001,69151.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667710951,0.031,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730667712250,0.031,69156.0,69155.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730667712449,0.032,69156.0,69155.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730667714154,0.032,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730667714349,0.032,69156.0,69155.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730667714752,0.032,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730667714952,0.032,69156.0,69155.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730667715158,0.031,69156.0,69155.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730667715464,0.065096,69153.0,69152.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1730667715948,0.065096,69153.0,69141.0,0.05620053]
["bitfinex-derivatives","BTCF0:USTF0",1730667715949,0.065103,69145.0,69142.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730667716155,0.065106,69142.0,69138.0,0.1072594]
["bitfinex-derivatives","BTCF0:USTF0",1730667716349,0.065106,69142.0,69140.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730667716748,0.3608,69143.0,69140.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730667716952,0.065111,69137.0,69136.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1730667717159,0.12510015,69141.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667717559,0.065112,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667718257,0.065112,69135.0,69134.0,0.425913]
["bitfinex-derivatives","BTCF0:USTF0",1730667718878,0.175869,69139.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667719164,0.0317,69138.0,69135.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1730667719365,0.09681,69138.0,69135.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1730667719770,0.03730319,69137.0,69135.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1730667719955,0.0317,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667720155,0.0317,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667720360,0.0690163,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667720958,0.06892058,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667721162,0.07491869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667721369,0.07891869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667722066,0.07191869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667722273,0.07391869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667724563,0.07091869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667724765,0.07491869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667725366,0.07391869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667725869,0.07091869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667726075,0.07391869,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667726668,0.0347,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667726876,0.0347,69138.0,69137.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1730667728268,0.0357,69138.0,69137.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1730667728971,0.0327,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730667729276,0.0327,69138.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667729277,0.065112,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667730073,0.065113,69134.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667730873,0.0367,69138.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667730874,0.12510015,69135.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667731072,0.12510015,69135.0,69125.0,0.1072724]
["bitfinex-derivatives","BTCF0:USTF0",1730667731073,0.06512,69127.0,69125.0,0.1072724]
["bitfinex-derivatives","BTCF0:USTF0",1730667731273,0.032,69126.0,69125.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1730667731479,0.065122,69125.0,69124.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730667732076,0.3608,69130.0,69129.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1730667732672,0.0322,69132.0,69129.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1730667732977,0.3608,69130.0,69129.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1730667733479,0.065122,69126.0,69124.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730667733667,0.065121,69126.0,69124.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730667734684,0.007,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667735188,0.065121,69126.0,69124.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730667735371,0.071121,69126.0,69124.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730667735572,0.065122,69125.0,69124.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730667735982,0.072122,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667736177,0.012,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667736377,0.077122,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667737570,0.070122,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667738076,0.070122,69125.0,69124.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730667738276,0.511122,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667738984,0.10888004,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667739186,0.54288004,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667739370,0.10888004,69125.0,69124.0,0.00316936]
["bitfinex-derivatives","BTCF0:USTF0",1730667740280,0.10888004,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667740681,0.54288004,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667743088,0.65100004,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667744878,0.06513,69116.0,69112.0,0.0421504]
["bitfinex-derivatives","BTCF0:USTF0",1730667745077,0.3608,69113.0,69112.0,0.0421504]
["bitfinex-derivatives","BTCF0:USTF0",1730667745385,0.425933,69113.0,69111.0,0.0421504]
["bitfinex-derivatives","BTCF0:USTF0",1730667745598,0.425933,69113.0,69110.0,0.0421504]
["bitfinex-derivatives","BTCF0:USTF0",1730667745786,0.425933,69113.0,69109.0,0.0421504]
["bitfinex-derivatives","BTCF0:USTF0",1730667745991,0.425933,69113.0,69108.0,0.1072874]
["bitfinex-derivatives","BTCF0:USTF0",1730667746186,0.534053,69113.0,69112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667746777,0.46892,69113.0,69112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667746991,0.46892,69113.0,69111.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1730667746992,0.46992,69113.0,69111.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1730667747292,0.46992,69113.0,69112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667747488,0.535053,69113.0,69112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667747882,0.56709044,69113.0,69112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667748484,0.56709044,69113.0,69112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730667749682,0.45897044,69113.0,69112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730667749883,0.56713044,69113.0,69112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730667750087,0.46996,69113.0,69112.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1730667750405,0.3618,69113.0,69112.0,0.076134]
["bitfinex-derivatives","BTCF0:USTF0",1730667750782,0.3618,69113.0,69112.0,0.510214]
["bitfinex-derivatives","BTCF0:USTF0",1730667750783,0.001,69113.0,69112.0,0.510214]
["bitfinex-derivatives","BTCF0:USTF0",1730667750982,0.10816,69132.0,69112.0,0.570614]
["bitfinex-derivatives","BTCF0:USTF0",1730667751179,0.10816,69132.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730667751590,0.10816,69131.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730667752487,0.011,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730667753086,0.01,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730667754983,0.01,69131.0,69130.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1730667755501,0.002,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730667755689,0.012,69132.0,69131.0,0.500076]
["bitfinex-derivatives","BTCF0:USTF0",1730667756286,0.002,69132.0,69131.0,0.499076]
["bitfinex-derivatives","BTCF0:USTF0",1730667756511,0.03111876,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730667756795,0.065101,69147.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730667757103,0.173213,69156.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667757303,0.173213,69156.0,69154.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1730667757799,0.10812,69156.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667757995,0.10812,69155.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667758182,0.36156,69157.0,69144.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730667758388,0.46892,69157.0,69144.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730667758698,0.3608,69157.0,69147.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1730667759194,0.3608,69157.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667759795,0.3608,69157.0,69149.0,0.425899]
["bitfinex-derivatives","BTCF0:USTF0",1730667760302,0.3608,69172.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667760485,0.3608,69172.0,69161.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1730667760901,0.065079,69171.0,69158.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667761198,0.065079,69171.0,69160.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1730667761399,0.3608,69172.0,69158.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667761593,0.3608,69172.0,69161.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1730667761894,0.3608,69172.0,69158.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667762199,0.2406,69233.0,69158.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667762200,0.3608,69181.0,69165.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667762400,0.3608,69181.0,69172.0,0.19017715]
["bitfinex-derivatives","BTCF0:USTF0",1730667762792,0.3608,69181.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667762992,0.3608,69181.0,69172.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667763203,0.3608,69181.0,69173.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730667763406,0.3608,69181.0,69172.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667763592,0.3608,69181.0,69175.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730667763793,0.3608,69181.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667764013,0.3608,69181.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667764205,0.3608,69181.0,69177.0,0.19017315]
["bitfinex-derivatives","BTCF0:USTF0",1730667764391,0.3608,69181.0,69177.0,0.62385315]
["bitfinex-derivatives","BTCF0:USTF0",1730667765292,0.3608,69181.0,69177.0,0.62485315]
["bitfinex-derivatives","BTCF0:USTF0",1730667765492,0.3608,69181.0,69177.0,0.62585315]
["bitfinex-derivatives","BTCF0:USTF0",1730667766701,0.3608,69181.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667768505,0.3608,69181.0,69177.0,0.19217315]
["bitfinex-derivatives","BTCF0:USTF0",1730667769399,0.3608,69181.0,69177.0,0.62585315]
["bitfinex-derivatives","BTCF0:USTF0",1730667769608,0.3608,69181.0,69177.0,0.19217315]
["bitfinex-derivatives","BTCF0:USTF0",1730667770203,0.3608,69181.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667770204,0.065071,69179.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667770394,0.3608,69181.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667771300,0.425869,69181.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667771496,0.426629,69181.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667771698,0.06507,69180.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667772102,0.3608,69181.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667772299,0.0661045,69178.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667772597,0.0010325,69178.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667773303,0.0661045,69178.0,69177.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667774703,0.0661045,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667775094,0.0661045,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667775294,0.065082,69167.0,69166.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667775501,0.425882,69167.0,69166.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667776503,0.425882,69167.0,69166.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667776704,0.3608,69167.0,69155.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667777009,0.3608,69159.0,69155.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667777204,0.0305,69158.0,69155.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667777508,0.065093,69156.0,69150.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667778302,0.0318,69155.0,69150.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667778500,0.0318,69155.0,69144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667778704,0.065097,69151.0,69150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730667779314,0.065097,69151.0,69150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730667779499,0.065109,69138.0,69137.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730667780119,0.065109,69138.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667780418,0.06512,69127.0,69126.0,0.12524305]
["bitfinex-derivatives","BTCF0:USTF0",1730667780709,0.06512,69127.0,69126.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667781509,0.3608,69132.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667781714,0.065124,69123.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667782100,0.001,69127.0,69115.0,0.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667782101,0.002,69127.0,69115.0,0.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667782421,0.002,69127.0,69126.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667782607,0.00076,69131.0,69126.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667782807,0.065116,69131.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667784613,0.001,69132.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667784816,0.0303,69137.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667785116,0.09541,69137.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667785804,0.065116,69131.0,69130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667786206,0.065116,69131.0,69130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730667787816,0.065116,69131.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667787817,0.065124,69123.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667789407,0.065124,69123.0,69122.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730667790416,0.065124,69123.0,69122.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730667790818,0.065124,69123.0,69122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730667791319,0.065124,69123.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667791320,0.065129,69118.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667791518,0.065131,69115.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667791717,0.0332,69117.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667791921,0.065131,69115.0,69114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667792817,0.065131,69115.0,69114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730667793218,0.0312,69122.0,69114.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730667793406,0.096325,69122.0,69115.0,0.19023115]
["bitfinex-derivatives","BTCF0:USTF0",1730667793611,0.065126,69121.0,69115.0,0.19023115]
["bitfinex-derivatives","BTCF0:USTF0",1730667793922,0.0312,69122.0,69115.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667794137,0.065128,69119.0,69115.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667795216,0.0312,69122.0,69115.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667795517,0.0332,69125.0,69121.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730667795820,0.0309,69132.0,69121.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730667796018,0.065111,69137.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730667796316,0.0309,69146.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667796618,0.065103,69145.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667797920,0.065103,69145.0,69142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667798115,0.079103,69145.0,69142.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730667798716,0.091103,69145.0,69142.0,0.427906]
["bitfinex-derivatives","BTCF0:USTF0",1730667799016,0.065104,69144.0,69142.0,0.427906]
["bitfinex-derivatives","BTCF0:USTF0",1730667799214,0.026,69145.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730667799522,0.03156576,69154.0,69153.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1730667799731,0.0309,69169.0,69153.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730667800017,0.065084,69166.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667800209,0.065084,69165.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667800819,0.0309,69169.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667801218,0.0429,69169.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667801812,0.0409,69169.0,69165.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1730667802625,0.0409,69169.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730667803927,0.0309,69169.0,69165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667804112,0.0309,69169.0,69168.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1730667804829,0.0652,69177.0,69168.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1730667805026,0.0652,69177.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667805324,0.0652,69177.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667805521,0.065074,69176.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730667805732,0.0652,69177.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667806028,0.065078,69172.0,69169.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1730667807333,0.072078,69172.0,69169.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1730667808038,0.007,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730667809433,0.001,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730667809635,0.007,69172.0,69171.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1730667810024,0.007,69172.0,69171.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1730667811326,0.007,69172.0,69171.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1730667812834,0.3608,69191.0,69171.0,0.81812822]
["bitfinex-derivatives","BTCF0:USTF0",1730667813036,0.3608,69204.0,69197.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1730667813037,0.3608,69198.0,69197.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1730667813336,0.3608,69198.0,69193.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1730667813337,0.065057,69194.0,69193.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1730667813534,0.40076481,69198.0,69185.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730667813535,0.3608,69198.0,69185.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730667813734,0.040082,69197.0,69195.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1730667814034,0.040082,69196.0,69195.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1730667814334,0.0314,69196.0,69195.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1730667816149,0.0314,69196.0,69191.0,0.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667816436,0.0314,69196.0,69184.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667816437,0.065059,69193.0,69184.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667816625,0.0649,69195.0,69184.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667816829,0.0649,69195.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730667817231,0.06506,69191.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730667817725,0.3608,69190.0,69184.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667817930,0.065063,69187.0,69184.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667818136,0.065065,69185.0,69184.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667818439,0.3608,69190.0,69173.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667818738,0.06507,69181.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667818940,0.3608,69190.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667818941,0.09667,69180.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667819145,0.0319,69179.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667819947,0.065072,69178.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667821739,0.0624,69179.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667821935,0.3608,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730667822541,0.3608,69184.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730667822542,0.065067,69183.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730667822741,0.3608,69184.0,69178.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667823035,0.3608,69184.0,69183.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667824343,0.3608,69184.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730667824344,0.065067,69183.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730667824540,0.3608,69184.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667824837,0.065072,69178.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730667825536,0.03962048,69177.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730667825736,0.03962048,69176.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730667826039,0.03962048,69175.0,69173.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1730667826241,0.03962048,69174.0,69173.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1730667826646,0.03962048,69174.0,69173.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730667826844,0.03962048,69176.0,69173.0,0.068076]
["bitfinex-derivatives","BTCF0:USTF0",1730667827034,0.03962048,69176.0,69173.0,0.067076]
["bitfinex-derivatives","BTCF0:USTF0",1730667828136,0.03962048,69176.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730667828638,0.03962048,69176.0,69159.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667828833,0.06508,69170.0,69159.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667829139,0.13292048,69169.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730667829335,0.03962048,69168.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730667829838,0.03935339,69168.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730667830537,0.065076,69174.0,69168.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1730667830732,0.08509399,69173.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730667830941,0.3608,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730667831137,0.08578224,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730667831447,0.05264351,69182.0,69179.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667831745,0.13870037,69181.0,69180.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667832043,0.065068,69183.0,69180.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667832839,0.0661,69184.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667833045,0.0661,69184.0,69180.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730667835443,0.0661,69184.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730667835844,0.131167,69184.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730667838352,0.0661,69184.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667838551,0.065071,69180.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667839359,0.065071,69180.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667839653,0.065071,69180.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730667839846,0.13910385,69179.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730667842252,0.13910385,69179.0,69175.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1730667842556,0.13910385,69179.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730667842557,0.1391049,69179.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730667842750,0.1391049,69178.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730667842950,0.1391049,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730667843455,0.08630493,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730667845247,0.08630493,69177.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667845248,0.14437869,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667845447,0.14437869,69178.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667845448,0.13944399,69178.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667845756,0.14449512,69176.0,69175.0,0.425875]
["bitfinex-derivatives","BTCF0:USTF0",1730667845960,0.28393911,69176.0,69175.0,0.425875]
["bitfinex-derivatives","BTCF0:USTF0",1730667846745,0.13944399,69176.0,69175.0,0.425875]
["bitfinex-derivatives","BTCF0:USTF0",1730667847057,0.0661,69184.0,69175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730667847259,0.0661,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730667847555,0.10610999,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730667848459,0.0661,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730667849155,0.0661,69184.0,69175.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730667849352,0.04002796,69183.0,69179.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667849662,0.131167,69184.0,69179.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667849854,0.03999278,69183.0,69179.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667850059,0.131167,69184.0,69179.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667850760,0.0661,69184.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667850950,0.0681,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730667851649,0.065067,69183.0,69179.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667852249,0.065069,69182.0,69179.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1730667852459,0.09887718,69184.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667852667,0.03987267,69183.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667852962,0.03984571,69182.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667853162,0.09987718,69184.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667853364,0.03988203,69183.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730667853660,0.16498218,69182.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730667853856,0.065075,69175.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730667854068,0.065077,69173.0,69168.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1730667854263,0.0327,69172.0,69162.0,0.48710015]
["bitfinex-derivatives","BTCF0:USTF0",1730667854560,0.0327,69172.0,69169.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1730667855963,0.0327,69172.0,69169.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1730667856363,0.0327,69172.0,69169.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730667856952,0.0327,69172.0,69169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667857260,0.065079,69170.0,69169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667857454,0.065079,69170.0,69162.0,0.03107549]
["bitfinex-derivatives","BTCF0:USTF0",1730667857455,0.065086,69163.0,69162.0,0.03107549]
["bitfinex-derivatives","BTCF0:USTF0",1730667857655,0.065086,69163.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667857859,0.065086,69163.0,69151.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667858054,0.3608,69164.0,69151.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667858261,0.3608,69164.0,69148.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730667858262,0.10796,69163.0,69148.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730667858563,0.06509,69159.0,69153.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1730667859656,0.10796,69163.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667859858,0.10796,69163.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667859859,0.12510015,69154.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667860062,0.0618,69153.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730667860267,0.0618,69153.0,69151.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730667860566,0.0618,69153.0,69151.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1730667860960,0.0618,69153.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730667861358,0.04797884,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730667861580,0.8608,69200.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730667861581,0.03409287,69189.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730667861960,0.03409287,69189.0,69188.0,0.62376215]
["bitfinex-derivatives","BTCF0:USTF0",1730667863065,0.03609287,69189.0,69188.0,0.62376215]
["bitfinex-derivatives","BTCF0:USTF0",1730667863473,0.03409287,69189.0,69188.0,0.62376215]
["bitfinex-derivatives","BTCF0:USTF0",1730667863768,0.03609287,69189.0,69188.0,0.62376215]
["bitfinex-derivatives","BTCF0:USTF0",1730667863973,0.002,69189.0,69188.0,0.62376215]
["bitfinex-derivatives","BTCF0:USTF0",1730667865361,0.002,69189.0,69188.0,0.19016215]
["bitfinex-derivatives","BTCF0:USTF0",1730667867676,0.002,69189.0,69188.0,0.62376215]
["bitfinex-derivatives","BTCF0:USTF0",1730667868373,0.5,69200.0,69199.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730667868570,0.5,69200.0,69199.0,0.19015215]
["bitfinex-derivatives","BTCF0:USTF0",1730667869773,0.502,69200.0,69199.0,0.19015215]
["bitfinex-derivatives","BTCF0:USTF0",1730667875272,0.5,69200.0,69199.0,0.19015215]
["bitfinex-derivatives","BTCF0:USTF0",1730667875468,0.5,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667877763,0.460147,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667877969,0.53915105,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667878376,0.49670523,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667878775,0.5391493,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667880573,0.49670523,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667881577,0.49670523,69200.0,69199.0,0.3162523]
["bitfinex-derivatives","BTCF0:USTF0",1730667881773,0.49670523,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667882480,0.49670523,69200.0,69199.0,0.3162523]
["bitfinex-derivatives","BTCF0:USTF0",1730667882678,0.49670523,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667884978,0.460147,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667885975,0.42127733,69200.0,69199.0,0.19115215]
["bitfinex-derivatives","BTCF0:USTF0",1730667890674,0.08407489,69200.0,69199.0,0.3162523]
["bitfinex-derivatives","BTCF0:USTF0",1730667890868,0.08407489,69200.0,69199.0,0.7497723]
["bitfinex-derivatives","BTCF0:USTF0",1730667891270,0.08407489,69200.0,69199.0,0.80639363]
["bitfinex-derivatives","BTCF0:USTF0",1730667891478,0.08407489,69200.0,69199.0,0.7497723]
["bitfinex-derivatives","BTCF0:USTF0",1730667891679,0.08407489,69200.0,69199.0,1.0497723]
["bitfinex-derivatives","BTCF0:USTF0",1730667891880,0.08407489,69200.0,69199.0,1.07478513]
["bitfinex-derivatives","BTCF0:USTF0",1730667892184,0.08407489,69200.0,69199.0,1.07578513]
["bitfinex-derivatives","BTCF0:USTF0",1730667892676,0.08407489,69200.0,69199.0,0.77478513]
["bitfinex-derivatives","BTCF0:USTF0",1730667892873,0.08407489,69200.0,69199.0,0.65068498]
["bitfinex-derivatives","BTCF0:USTF0",1730667893885,0.130534,69219.0,69199.0,0.71073313]
["bitfinex-derivatives","BTCF0:USTF0",1730667894082,0.03739492,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730667894584,0.03739492,69218.0,69216.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667894773,0.03739492,69218.0,69216.0,0.19013615]
["bitfinex-derivatives","BTCF0:USTF0",1730667894774,0.10242992,69217.0,69216.0,0.19013615]
["bitfinex-derivatives","BTCF0:USTF0",1730667894974,0.10242992,69217.0,69216.0,0.14023615]
["bitfinex-derivatives","BTCF0:USTF0",1730667895179,0.10242992,69217.0,69199.0,0.03201283]
["bitfinex-derivatives","BTCF0:USTF0",1730667895180,0.5139436,69217.0,69202.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667895370,0.5139436,69217.0,69199.0,0.03201283]
["bitfinex-derivatives","BTCF0:USTF0",1730667895371,0.3608,69210.0,69208.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667895575,0.3608,69210.0,69209.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730667895576,0.46752,69210.0,69209.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730667895778,0.50448573,69210.0,69209.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730667897577,0.39776573,69210.0,69209.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730667897873,0.0370529,69210.0,69209.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730667898685,0.3608,69218.0,69209.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730667898686,0.14396991,69233.0,69209.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730667898985,0.12510015,69258.0,69209.0,1.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730667898986,0.065006,69248.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730667899172,0.02575037,69243.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730667899674,0.49327037,69243.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730667899873,0.10672,69242.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730667900682,0.10672,69242.0,69237.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730667900882,0.10672,69242.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730667901285,0.3608,69245.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730667901286,0.10672,69243.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730667901583,0.3608,69239.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730667902084,0.3608,69239.0,69237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667902285,0.3608,69239.0,69221.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667902486,0.3608,69230.0,69221.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667902686,0.0312,69229.0,69226.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730667902877,0.0619,69229.0,69226.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730667903386,0.16862,69229.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730667903596,0.16862,69229.0,69221.0,0.13010015]
["bitfinex-derivatives","BTCF0:USTF0",1730667903597,0.3608,69223.0,69221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667903781,0.3608,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730667904290,0.3608,69223.0,69221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667904792,0.3608,69223.0,69215.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667905089,0.3608,69223.0,69222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667905295,0.42583,69223.0,69222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667905899,0.06503,69222.0,69221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730667907090,0.06503,69222.0,69221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667907591,0.06503,69222.0,69221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730667908181,0.08981901,69222.0,69221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730667908494,0.08981901,69222.0,69221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730667908688,0.02478901,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667908999,0.06603,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667909295,0.001,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667909494,0.06603,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667909995,0.07003,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667910495,0.065038,69215.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667910686,0.127838,69214.0,69207.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730667910882,0.127838,69214.0,69208.0,0.12726687]
["bitfinex-derivatives","BTCF0:USTF0",1730667911092,0.0628,69214.0,69211.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1730667911995,0.065039,69213.0,69208.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730667912599,0.065043,69210.0,69208.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730667913290,0.0628,69214.0,69208.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730667913805,0.3608,69210.0,69208.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730667914120,0.0648,69214.0,69208.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730667914121,0.097643,69209.0,69208.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730667915495,0.099643,69209.0,69208.0,0.00316672]
["bitfinex-derivatives","BTCF0:USTF0",1730667916000,0.22474315,69209.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667916211,0.15770015,69209.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667916501,0.15770015,69209.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667916502,0.065053,69198.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667916688,0.0319,69197.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667917498,0.065056,69195.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667918302,0.065059,69192.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667918492,0.065064,69186.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667918696,0.065064,69186.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667918697,0.065069,69182.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667918998,0.128069,69181.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667919295,0.06507,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667919696,0.06507,69180.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667919898,0.065072,69178.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667920605,0.065078,69172.0,69165.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1730667920788,0.3608,69175.0,69162.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667920994,0.10776,69174.0,69168.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1730667921502,0.10776,69174.0,69162.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667921704,0.10776,69174.0,69163.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1730667921894,0.065081,69169.0,69165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730667922095,0.065081,69169.0,69140.0,0.02527378]
["bitfinex-derivatives","BTCF0:USTF0",1730667922096,0.065106,69142.0,69140.0,0.02527378]
["bitfinex-derivatives","BTCF0:USTF0",1730667922301,0.12510015,69141.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667922501,0.12510015,69141.0,69130.0,0.425916]
["bitfinex-derivatives","BTCF0:USTF0",1730667923106,0.12510015,69135.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667923296,0.065115,69132.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667923492,0.12510015,69135.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667924206,0.12510015,69135.0,69130.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730667924906,0.065115,69132.0,69130.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730667925501,0.1078,69131.0,69130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730667925908,0.1078,69131.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730667926094,0.12510015,69124.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730667927710,0.12510015,69124.0,69120.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1730667928309,0.12510015,69124.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667929510,0.12510015,69124.0,69123.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730667930013,0.12510015,69124.0,69123.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730667930508,0.12510015,69124.0,69123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667934416,0.15090441,69124.0,69123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667935107,0.3933,69125.0,69123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667935309,0.10784,69124.0,69123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667936412,0.12510015,69126.0,69123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667936712,0.10784,69125.0,69123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730667938008,0.10784,69125.0,69123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730667939607,0.11584,69125.0,69123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667940210,0.11704,69125.0,69123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730667940608,0.11704,69125.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667940809,0.12004,69125.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667941415,0.185162,69125.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667942417,0.065123,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667942808,0.174163,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667943011,0.174163,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667943215,0.174163,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667943622,0.217063,69124.0,69123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667943921,0.217063,69124.0,69123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667944129,0.14294,69124.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730667944423,0.12510015,69117.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730667945820,0.12510015,69117.0,69111.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1730667946021,0.06513,69116.0,69110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730667946221,0.06513,69116.0,69110.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730667946614,0.12510015,69117.0,69110.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730667946810,0.12510015,69117.0,69110.0,0.068136]
["bitfinex-derivatives","BTCF0:USTF0",1730667947012,0.12610015,69117.0,69110.0,0.068136]
["bitfinex-derivatives","BTCF0:USTF0",1730667947219,0.001,69117.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730667947426,0.002,69116.0,69109.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730667947614,0.002,69116.0,69115.0,0.19023115]
["bitfinex-derivatives","BTCF0:USTF0",1730667948009,0.003,69117.0,69116.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730667948615,0.002,69117.0,69116.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730667949618,0.3608,69123.0,69115.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667950125,0.3608,69123.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730667951025,0.3618,69123.0,69111.0,0.04226852]
["bitfinex-derivatives","BTCF0:USTF0",1730667951220,0.3618,69123.0,69116.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730667951221,0.065125,69122.0,69116.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730667951421,0.065125,69122.0,69119.0,0.04226852]
["bitfinex-derivatives","BTCF0:USTF0",1730667951725,0.3668,69123.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667953224,0.3668,69123.0,69121.0,0.09526905]
["bitfinex-derivatives","BTCF0:USTF0",1730667953524,0.3668,69123.0,69122.0,0.09526905]
["bitfinex-derivatives","BTCF0:USTF0",1730667953727,0.3608,69123.0,69122.0,0.09526905]
["bitfinex-derivatives","BTCF0:USTF0",1730667954026,0.3638,69123.0,69122.0,0.09526905]
["bitfinex-derivatives","BTCF0:USTF0",1730667954420,0.3708,69123.0,69122.0,0.17980609]
["bitfinex-derivatives","BTCF0:USTF0",1730667956125,0.3708,69123.0,69122.0,0.18180609]
["bitfinex-derivatives","BTCF0:USTF0",1730667956126,0.3728,69123.0,69122.0,0.18180609]
["bitfinex-derivatives","BTCF0:USTF0",1730667956329,0.3728,69123.0,69122.0,0.09726905]
["bitfinex-derivatives","BTCF0:USTF0",1730667956520,0.3638,69123.0,69122.0,0.09626905]
["bitfinex-derivatives","BTCF0:USTF0",1730667956717,0.3738,69123.0,69122.0,0.09726905]
["bitfinex-derivatives","BTCF0:USTF0",1730667960220,0.3738,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667963124,0.3738,69123.0,69122.0,0.05907814]
["bitfinex-derivatives","BTCF0:USTF0",1730667963530,0.3738,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667964336,0.3738,69123.0,69122.0,0.62622515]
["bitfinex-derivatives","BTCF0:USTF0",1730667964337,0.013,69123.0,69122.0,0.62622515]
["bitfinex-derivatives","BTCF0:USTF0",1730667964638,0.12727082,69150.0,69143.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730667964639,0.3608,69144.0,69143.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730667965032,0.3608,69144.0,69143.0,0.10785251]
["bitfinex-derivatives","BTCF0:USTF0",1730667965236,0.3608,69144.0,69143.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730667965734,0.3638,69144.0,69143.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1730667965931,0.3648,69144.0,69143.0,0.10980007]
["bitfinex-derivatives","BTCF0:USTF0",1730667966646,0.003,69144.0,69143.0,0.92608515]
["bitfinex-derivatives","BTCF0:USTF0",1730667966830,0.3608,69165.0,69143.0,0.95463766]
["bitfinex-derivatives","BTCF0:USTF0",1730667967030,0.3608,69165.0,69156.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730667967338,0.3608,69165.0,69164.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730667967842,0.425885,69165.0,69160.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1730667968024,0.425885,69165.0,69161.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1730667968230,0.3608,69165.0,69164.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730667969233,0.02494157,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730667969426,0.10492,69174.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730667969943,0.48590015,69173.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730667970140,0.3608,69173.0,69165.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667970432,0.3608,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730667972642,0.30680604,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730667973235,0.30680604,69180.0,69179.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730667974146,0.30680604,69180.0,69179.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730667974927,0.30680604,69180.0,69179.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730667975128,0.30680604,69180.0,69179.0,0.068071]
["bitfinex-derivatives","BTCF0:USTF0",1730667975731,0.30680604,69180.0,69179.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730667976634,0.30680604,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730667976837,0.394,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730667979539,0.394,69190.0,69184.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730667979740,0.12510015,69186.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730667979938,0.7548,69190.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730667979939,0.48590015,69179.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730667980943,0.3608,69179.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730667981340,0.394,69190.0,69178.0,0.19317215]
["bitfinex-derivatives","BTCF0:USTF0",1730667981662,0.394,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730667982340,0.3608,69196.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730667982640,0.3608,69196.0,69195.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1730667983647,0.10488,69202.0,69198.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1730667983838,0.03696786,69200.0,69198.0,0.03227378]
["bitfinex-derivatives","BTCF0:USTF0",1730667984033,0.10488,69202.0,69198.0,0.03227378]
["bitfinex-derivatives","BTCF0:USTF0",1730667984241,0.12996096,69202.0,69198.0,0.03227378]
["bitfinex-derivatives","BTCF0:USTF0",1730667985838,0.02508096,69202.0,69198.0,0.03227378]
["bitfinex-derivatives","BTCF0:USTF0",1730667986039,0.12996096,69202.0,69199.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730667986440,0.3608,69204.0,69195.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667986640,0.3608,69204.0,69203.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730667986944,0.3608,69204.0,69203.0,0.03241197]
["bitfinex-derivatives","BTCF0:USTF0",1730667987355,0.0331,69214.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730667987537,0.39767634,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730667988254,0.39767634,69212.0,69207.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730667988439,0.03687634,69211.0,69207.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730667988639,0.03687634,69210.0,69207.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730667988853,0.03687634,69209.0,69207.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730667989055,0.3608,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667989247,0.39768746,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667989450,0.4405534,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667989651,0.39768746,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667989845,0.39768746,69212.0,69207.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1730667990044,0.3608,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667991046,0.3608,69212.0,69207.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1730667991244,0.3608,69212.0,69207.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1730667991441,0.3608,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667992242,0.3608,69212.0,69207.0,0.067044]
["bitfinex-derivatives","BTCF0:USTF0",1730667992655,0.3608,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667993148,0.3608,69212.0,69211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730667993453,0.42584,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667993850,0.065044,69208.0,69207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667994046,0.12510015,69208.0,69187.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667994248,0.3608,69199.0,69187.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667994655,0.0321,69198.0,69187.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730667994856,0.0321,69198.0,69194.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1730667995247,0.12510015,69197.0,69190.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1730667995448,0.3608,69192.0,69190.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1730667995950,0.3608,69192.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667996354,0.425859,69192.0,69187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667996555,0.425859,69192.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730667997061,0.0321,69191.0,69185.0,0.427145]
["bitfinex-derivatives","BTCF0:USTF0",1730667997249,0.3608,69192.0,69191.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1730667997558,0.0321,69198.0,69197.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1730667998456,0.3608,69199.0,69198.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1730668001772,0.031,69206.0,69205.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730668001955,0.0309,69213.0,69204.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668002761,0.0309,69213.0,69210.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730668003858,0.0309,69213.0,69205.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730668004177,0.0309,69213.0,69206.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1730668004178,0.3608,69208.0,69206.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1730668004766,0.3608,69208.0,69207.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1730668005677,0.34282525,69208.0,69207.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1730668005864,0.03639966,69208.0,69207.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1730668006263,0.03639966,69208.0,69207.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1730668006572,0.03639966,69208.0,69207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668006868,0.03639966,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668008654,0.07829121,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668009264,0.10402477,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668009459,0.16906877,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668009865,0.72764892,69208.0,69207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668011273,0.72764892,69208.0,69207.0,0.0034047]
["bitfinex-derivatives","BTCF0:USTF0",1730668011863,0.72764892,69208.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730668011864,0.065049,69203.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730668012066,0.3608,69200.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730668012262,0.10829121,69199.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730668012458,0.07829121,69198.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730668012662,0.0781121,69197.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730668012963,0.0781121,69196.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668013268,0.07803334,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668013467,0.11133334,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668014371,0.21485334,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668014566,0.17321966,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668014872,0.27977653,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668015467,0.83843668,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668015972,0.06506,69191.0,69181.0,0.425868]
["bitfinex-derivatives","BTCF0:USTF0",1730668016168,0.03639966,69190.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668016373,0.03639966,69189.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668016577,0.03639966,69188.0,69182.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1730668016768,0.03639966,69187.0,69182.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1730668016969,0.03639966,69187.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668016970,0.03639966,69186.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668017276,0.03639966,69185.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668017582,0.03558313,69184.0,69181.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1730668017768,0.10356,69188.0,69181.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1730668017769,0.03558313,69183.0,69181.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1730668017971,0.10356,69188.0,69181.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1730668018274,0.10356,69188.0,69181.0,0.427869]
["bitfinex-derivatives","BTCF0:USTF0",1730668018275,0.035605,69187.0,69181.0,0.427869]
["bitfinex-derivatives","BTCF0:USTF0",1730668018465,0.035605,69186.0,69181.0,0.427869]
["bitfinex-derivatives","BTCF0:USTF0",1730668018777,0.036605,69185.0,69181.0,0.427869]
["bitfinex-derivatives","BTCF0:USTF0",1730668018977,0.001,69183.0,69181.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1730668019564,0.10356,69188.0,69181.0,0.425869]
["bitfinex-derivatives","BTCF0:USTF0",1730668019565,0.065067,69184.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668019764,0.1937977,69183.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668019974,0.15820015,69183.0,69174.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730668020181,0.06767183,69182.0,69174.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730668020367,0.0322,69182.0,69174.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730668020570,0.097269,69182.0,69175.0,0.04220864]
["bitfinex-derivatives","BTCF0:USTF0",1730668020974,0.06507,69180.0,69174.0,0.04220864]
["bitfinex-derivatives","BTCF0:USTF0",1730668021279,0.0301,69179.0,69174.0,0.04220864]
["bitfinex-derivatives","BTCF0:USTF0",1730668021479,0.0301,69179.0,69172.0,0.46808564]
["bitfinex-derivatives","BTCF0:USTF0",1730668021871,0.0301,69179.0,69175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668022284,0.3608,69177.0,69175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668022782,0.065075,69175.0,69174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668022983,0.065075,69175.0,69172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730668023476,0.10356,69176.0,69172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730668023680,0.065076,69174.0,69172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730668024082,0.065077,69173.0,69172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730668024474,0.065077,69173.0,69165.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1730668024681,0.3608,69167.0,69156.0,0.04220864]
["bitfinex-derivatives","BTCF0:USTF0",1730668024981,0.0313,69166.0,69161.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1730668025579,0.0313,69166.0,69154.0,0.02548664]
["bitfinex-derivatives","BTCF0:USTF0",1730668025781,0.0313,69166.0,69163.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1730668026081,0.0313,69166.0,69165.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1730668026276,0.0313,69166.0,69160.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668026277,0.3608,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730668026479,0.008,69173.0,69166.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668026689,0.008,69173.0,69172.0,0.19017715]
["bitfinex-derivatives","BTCF0:USTF0",1730668026984,0.008,69173.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730668027375,0.3608,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730668029079,0.3638,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730668029276,0.3648,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730668029981,0.3648,69175.0,69170.0,0.04220864]
["bitfinex-derivatives","BTCF0:USTF0",1730668030285,0.12510015,69172.0,69164.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730668030585,0.3608,69168.0,69163.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730668030794,0.46224,69168.0,69163.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730668031975,0.46224,69168.0,69163.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1730668032590,0.46724,69168.0,69163.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730668033290,0.005,69168.0,69162.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668033488,0.10644,69168.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730668034288,0.10644,69168.0,69159.0,0.40300864]
["bitfinex-derivatives","BTCF0:USTF0",1730668034591,0.006,69168.0,69161.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668034790,0.10144,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730668034992,0.005,69168.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730668034993,0.006,69168.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730668035286,0.001,69168.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730668035486,0.02573292,69173.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730668035691,0.0738315,69179.0,69176.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730668035893,0.0738315,69179.0,69168.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730668036089,0.0738315,69179.0,69167.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730668036090,0.425875,69175.0,69167.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1730668036285,0.065076,69174.0,69167.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730668036487,0.3608,69168.0,69167.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730668036690,0.3608,69168.0,69167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668037490,0.3608,69168.0,69167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730668037890,0.3608,69168.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668037891,0.3618,69168.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668038300,0.55198115,69168.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668038792,0.65342115,69168.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668038982,0.66142115,69168.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668039184,0.66242115,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668039985,0.47224,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668040391,0.537321,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668040695,0.66242115,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668045798,1.09614115,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668046003,0.06509,69160.0,69156.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668046201,0.3608,69157.0,69154.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668046497,0.46224,69157.0,69153.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668047003,0.46224,69157.0,69151.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668047004,0.065095,69153.0,69151.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668047198,0.065095,69153.0,69146.0,0.00102278]
["bitfinex-derivatives","BTCF0:USTF0",1730668047199,0.19019515,69153.0,69150.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668047387,0.3608,69151.0,69149.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668047595,0.3608,69151.0,69148.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668047791,0.065098,69150.0,69149.0,0.04244925]
["bitfinex-derivatives","BTCF0:USTF0",1730668048100,0.065098,69150.0,69146.0,0.00102278]
["bitfinex-derivatives","BTCF0:USTF0",1730668048101,0.065101,69147.0,69146.0,0.00102278]
["bitfinex-derivatives","BTCF0:USTF0",1730668048398,0.425901,69147.0,69146.0,0.00102278]
["bitfinex-derivatives","BTCF0:USTF0",1730668048599,0.859781,69147.0,69146.0,0.00102278]
["bitfinex-derivatives","BTCF0:USTF0",1730668050492,0.860781,69147.0,69146.0,0.01202278]
["bitfinex-derivatives","BTCF0:USTF0",1730668051000,0.426901,69147.0,69146.0,0.01202278]
["bitfinex-derivatives","BTCF0:USTF0",1730668051195,0.3618,69147.0,69146.0,0.01202278]
["bitfinex-derivatives","BTCF0:USTF0",1730668051395,0.3618,69147.0,69146.0,0.20222493]
["bitfinex-derivatives","BTCF0:USTF0",1730668051797,0.3618,69147.0,69146.0,0.24482425]
["bitfinex-derivatives","BTCF0:USTF0",1730668051998,0.3618,69147.0,69146.0,0.25482425]
["bitfinex-derivatives","BTCF0:USTF0",1730668052202,0.001,69147.0,69146.0,0.21222493]
["bitfinex-derivatives","BTCF0:USTF0",1730668052409,0.001,69147.0,69146.0,0.26896241]
["bitfinex-derivatives","BTCF0:USTF0",1730668052593,0.10148,69155.0,69153.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1730668053502,0.10148,69155.0,69154.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1730668053898,0.10148,69156.0,69154.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1730668054098,0.10148,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668054608,0.3608,69158.0,69156.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668055496,0.3608,69158.0,69157.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1730668056296,0.46228,69158.0,69154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668056805,0.12510015,69157.0,69154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668056995,0.12510015,69157.0,69153.0,0.00102268]
["bitfinex-derivatives","BTCF0:USTF0",1730668057195,0.12510015,69157.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668057402,0.3608,69156.0,69155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668057603,0.3608,69156.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668057809,0.3608,69156.0,69146.0,0.04255139]
["bitfinex-derivatives","BTCF0:USTF0",1730668057810,0.0651,69149.0,69146.0,0.04255139]
["bitfinex-derivatives","BTCF0:USTF0",1730668058017,0.48590015,69147.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668058705,0.48590015,69147.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668059698,0.48590015,69147.0,69139.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1730668060507,0.48690015,69147.0,69139.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1730668061210,0.48690015,69147.0,69139.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1730668061409,0.48690015,69147.0,69139.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668062110,0.51203169,69147.0,69141.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730668063204,0.10452,69146.0,69143.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730668063603,0.10452,69146.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730668063915,0.12510015,69142.0,69141.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730668064302,0.12510015,69142.0,69141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730668064607,0.12510015,69142.0,69136.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1730668064805,0.3608,69139.0,69136.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1730668066003,0.3608,69139.0,69138.0,0.05673519]
["bitfinex-derivatives","BTCF0:USTF0",1730668066309,0.3608,69139.0,69136.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1730668066505,0.30801435,69139.0,69136.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1730668066705,0.30801435,69139.0,69136.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1730668066905,0.30801435,69139.0,69136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730668067210,0.10452,69141.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668067411,0.10452,69141.0,69140.0,0.05678672]
["bitfinex-derivatives","BTCF0:USTF0",1730668067611,0.10452,69141.0,69139.0,0.05678672]
["bitfinex-derivatives","BTCF0:USTF0",1730668068007,0.10452,69141.0,69140.0,0.05678672]
["bitfinex-derivatives","BTCF0:USTF0",1730668068606,0.10452,69141.0,69140.0,0.07078672]
["bitfinex-derivatives","BTCF0:USTF0",1730668068813,0.10552,69141.0,69140.0,0.07078672]
["bitfinex-derivatives","BTCF0:USTF0",1730668069418,0.10552,69141.0,69140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730668069715,0.10552,69141.0,69140.0,0.07081148]
["bitfinex-derivatives","BTCF0:USTF0",1730668070115,0.10552,69141.0,69140.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1730668070611,0.001,69141.0,69140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730668070814,0.001,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668071205,0.001,69141.0,69140.0,0.16385675]
["bitfinex-derivatives","BTCF0:USTF0",1730668071405,0.001,69141.0,69140.0,0.25843153]
["bitfinex-derivatives","BTCF0:USTF0",1730668071602,0.001,69141.0,69140.0,0.16385675]
["bitfinex-derivatives","BTCF0:USTF0",1730668072112,0.001,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668072307,0.001,69141.0,69140.0,0.2585143]
["bitfinex-derivatives","BTCF0:USTF0",1730668073014,0.001,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668076417,0.001,69141.0,69140.0,0.13574011]
["bitfinex-derivatives","BTCF0:USTF0",1730668076916,0.001,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668077119,0.001,69141.0,69140.0,0.13574011]
["bitfinex-derivatives","BTCF0:USTF0",1730668077507,0.001,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668077709,0.001,69141.0,69140.0,0.13577223]
["bitfinex-derivatives","BTCF0:USTF0",1730668078113,0.001,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668078918,0.12610015,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668080711,0.15752449,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668083016,0.15752449,69141.0,69140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730668084219,0.001,69141.0,69140.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1730668085413,0.001,69141.0,69140.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730668086422,0.12510015,69137.0,69136.0,0.05693513]
["bitfinex-derivatives","BTCF0:USTF0",1730668086622,0.12510015,69137.0,69134.0,0.05693513]
["bitfinex-derivatives","BTCF0:USTF0",1730668086929,0.48590015,69135.0,69132.0,0.05693513]
["bitfinex-derivatives","BTCF0:USTF0",1730668087118,0.3608,69135.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668087313,0.3608,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668087521,0.3608,69135.0,69134.0,0.12204813]
["bitfinex-derivatives","BTCF0:USTF0",1730668088031,0.3608,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668088214,0.03114311,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668088418,0.004,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668089521,0.008,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668089824,0.3688,69135.0,69126.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668090030,0.3688,69135.0,69132.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668090220,0.3688,69135.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668090409,0.3648,69135.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668090613,0.3648,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668090614,0.3708,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668090809,0.49590015,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668091024,0.48990015,69135.0,69128.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1730668091220,0.49390015,69135.0,69128.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1730668091528,0.12510015,69129.0,69125.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1730668091723,0.12510015,69129.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668091924,0.12510015,69129.0,69126.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1730668092323,0.15624831,69129.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668092528,0.0305,69128.0,69123.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730668092828,0.0305,69128.0,69124.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1730668093418,0.15624831,69129.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668093419,0.13664488,69129.0,69126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668093931,0.13664488,69129.0,69126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668095029,0.001,69128.0,69127.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1730668095817,0.064035,69131.0,69127.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1730668096318,0.064035,69131.0,69128.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668097622,0.004,69129.0,69128.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668098230,0.064035,69131.0,69128.0,0.05794396]
["bitfinex-derivatives","BTCF0:USTF0",1730668098231,0.070035,69131.0,69128.0,0.05794396]
["bitfinex-derivatives","BTCF0:USTF0",1730668098421,0.074035,69131.0,69128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668098822,0.074035,69131.0,69128.0,0.05794396]
["bitfinex-derivatives","BTCF0:USTF0",1730668099523,0.19021815,69129.0,69128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668099724,0.19421815,69129.0,69128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668099936,0.20021815,69129.0,69128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668100226,0.01,69129.0,69128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668100431,0.10776,69129.0,69127.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1730668100631,0.10776,69129.0,69128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668100932,0.10776,69129.0,69120.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668100933,0.59366015,69129.0,69120.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668101136,0.48590015,69121.0,69118.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668101323,0.48590015,69121.0,69116.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668101324,0.0327,69120.0,69116.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668101524,0.0327,69120.0,69115.0,0.12207396]
["bitfinex-derivatives","BTCF0:USTF0",1730668102128,0.0327,69120.0,69116.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668102829,0.0327,69120.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668103138,0.0347,69120.0,69118.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730668103325,0.06529258,69120.0,69118.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730668103935,0.0397,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668104136,0.007,69120.0,69119.0,0.425927]
["bitfinex-derivatives","BTCF0:USTF0",1730668104436,0.002,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668104626,0.008,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668105026,0.006,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668105223,0.009,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668105825,0.006,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668106028,0.004,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668106225,0.011,69120.0,69119.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1730668106633,0.004,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668106840,0.11276,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668108942,0.11276,69120.0,69116.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668109755,0.48590015,69117.0,69112.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668109952,0.48590015,69117.0,69112.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1730668110256,0.3608,69115.0,69112.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668110454,0.3608,69115.0,69114.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1730668111249,0.12510015,69117.0,69111.0,0.05694396]
["bitfinex-derivatives","BTCF0:USTF0",1730668111560,0.12510015,69117.0,69111.0,0.05688069]
["bitfinex-derivatives","BTCF0:USTF0",1730668111561,0.12510015,69116.0,69111.0,0.05688069]
["bitfinex-derivatives","BTCF0:USTF0",1730668111753,0.065136,69110.0,69109.0,0.05688069]
["bitfinex-derivatives","BTCF0:USTF0",1730668111949,0.12510015,69110.0,69108.0,0.0590506]
["bitfinex-derivatives","BTCF0:USTF0",1730668112162,0.200297,69109.0,69108.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1730668113159,0.634417,69109.0,69108.0,0.00216991]
["bitfinex-derivatives","BTCF0:USTF0",1730668113362,0.634417,69109.0,69108.0,0.00616991]
["bitfinex-derivatives","BTCF0:USTF0",1730668114357,0.634417,69109.0,69108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668114554,0.634417,69109.0,69085.0,0.07074875]
["bitfinex-derivatives","BTCF0:USTF0",1730668114555,0.065139,69107.0,69085.0,0.07074875]
["bitfinex-derivatives","BTCF0:USTF0",1730668114853,0.43412,69108.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668114854,0.19025915,69086.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668115054,0.12510015,69080.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668115250,0.12510015,69085.0,69084.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1730668115455,0.3608,69087.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668115456,0.10376,69086.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668115865,0.10376,69086.0,69084.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1730668116162,0.10376,69086.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668116350,0.10376,69086.0,69085.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1730668116750,0.22886015,69086.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730668117349,0.001,69085.0,69084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668118759,0.23086015,69086.0,69081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668119464,0.26163799,69086.0,69081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668119862,0.065162,69083.0,69081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668120063,0.065162,69082.0,69081.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668120370,0.06517,69075.0,69069.0,0.07074875]
["bitfinex-derivatives","BTCF0:USTF0",1730668120573,0.3608,69070.0,69069.0,0.07074875]
["bitfinex-derivatives","BTCF0:USTF0",1730668121269,0.10348,69070.0,69069.0,0.13592375]
["bitfinex-derivatives","BTCF0:USTF0",1730668121454,0.22858015,69070.0,69069.0,0.07074875]
["bitfinex-derivatives","BTCF0:USTF0",1730668121654,0.22858015,69070.0,69069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668121655,0.58938015,69070.0,69069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668121959,0.10352,69070.0,69069.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730668122265,0.10452,69070.0,69069.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730668122562,0.12610015,69070.0,69069.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730668122863,0.22962015,69070.0,69069.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730668123064,0.59042015,69070.0,69069.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1730668123269,0.23362015,69070.0,69069.0,0.068175]
["bitfinex-derivatives","BTCF0:USTF0",1730668124170,0.23462015,69070.0,69069.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1730668126069,0.23462015,69070.0,69064.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1730668126271,0.59542015,69070.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668126474,0.59542015,69070.0,69066.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1730668126770,0.59542015,69070.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668126771,0.54541571,69070.0,69067.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1730668127063,0.54541571,69070.0,69069.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1730668127269,0.54141571,69070.0,69069.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1730668127566,0.54141571,69070.0,69064.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730668127865,0.12510015,69065.0,69064.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1730668128671,0.10352,69065.0,69064.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1730668128876,0.36356,69070.0,69067.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1730668129078,0.10352,69069.0,69067.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1730668130074,0.11152,69069.0,69067.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1730668130267,0.10352,69068.0,69067.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1730668130575,0.05278772,69068.0,69067.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1730668130868,0.05278772,69068.0,69063.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1730668131069,0.48590015,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668131475,0.44241292,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668132375,0.44641292,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668132876,0.45141292,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668133972,0.45141292,69064.0,69060.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1730668135276,0.44741292,69064.0,69058.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730668135577,0.44841292,69064.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668135880,0.44641292,69064.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668136272,0.44241292,69064.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668136463,0.44441292,69064.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668136868,0.44241292,69064.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668137075,0.44741292,69064.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668137872,0.45041292,69064.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668138971,0.45041292,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668139674,0.11156,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668140075,0.008,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668140580,0.003,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668140784,0.005,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668140980,0.009,69064.0,69063.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1730668142568,0.009,69064.0,69063.0,0.13604497]
["bitfinex-derivatives","BTCF0:USTF0",1730668143168,0.009,69064.0,69063.0,0.23257416]
["bitfinex-derivatives","BTCF0:USTF0",1730668143364,0.009,69064.0,69063.0,0.16170919]
["bitfinex-derivatives","BTCF0:USTF0",1730668146077,0.3698,69064.0,69063.0,0.16170919]
["bitfinex-derivatives","BTCF0:USTF0",1730668146478,0.3698,69064.0,69063.0,0.24731231]
["bitfinex-derivatives","BTCF0:USTF0",1730668146989,0.3698,69064.0,69063.0,0.09652919]
["bitfinex-derivatives","BTCF0:USTF0",1730668147379,0.3698,69064.0,69063.0,0.16877409]
["bitfinex-derivatives","BTCF0:USTF0",1730668147380,0.434979,69064.0,69063.0,0.16877409]
["bitfinex-derivatives","BTCF0:USTF0",1730668147684,0.869379,69064.0,69063.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1730668147976,0.869379,69064.0,69062.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1730668148194,0.12510015,69063.0,69061.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1730668148373,0.12510015,69062.0,69061.0,0.0714175]
["bitfinex-derivatives","BTCF0:USTF0",1730668148574,0.12510015,69062.0,69061.0,0.1688827]
["bitfinex-derivatives","BTCF0:USTF0",1730668148775,0.55950015,69062.0,69061.0,0.16888273]
["bitfinex-derivatives","BTCF0:USTF0",1730668149283,0.499581,69062.0,69061.0,0.16888273]
["bitfinex-derivatives","BTCF0:USTF0",1730668149589,0.499581,69062.0,69061.0,0.07144895]
["bitfinex-derivatives","BTCF0:USTF0",1730668149979,0.503581,69062.0,69061.0,0.07144895]
["bitfinex-derivatives","BTCF0:USTF0",1730668150174,0.065182,69061.0,69060.0,0.07144895]
["bitfinex-derivatives","BTCF0:USTF0",1730668150496,0.065183,69060.0,69058.0,0.07144895]
["bitfinex-derivatives","BTCF0:USTF0",1730668150679,0.22770015,69059.0,69057.0,0.07144895]
["bitfinex-derivatives","BTCF0:USTF0",1730668150873,0.48590015,69058.0,69054.0,0.07144895]
["bitfinex-derivatives","BTCF0:USTF0",1730668151195,0.48590015,69058.0,69037.0,0.14388395]
["bitfinex-derivatives","BTCF0:USTF0",1730668151196,0.425988,69055.0,69053.0,0.07143834]
["bitfinex-derivatives","BTCF0:USTF0",1730668151487,0.18790015,69054.0,69052.0,0.07143834]
["bitfinex-derivatives","BTCF0:USTF0",1730668151685,0.12510015,69053.0,69049.0,0.07143834]
["bitfinex-derivatives","BTCF0:USTF0",1730668151988,0.19029215,69050.0,69046.0,0.07143834]
["bitfinex-derivatives","BTCF0:USTF0",1730668152294,0.43092254,69047.0,69043.0,0.07143834]
["bitfinex-derivatives","BTCF0:USTF0",1730668152990,0.43092254,69047.0,69044.0,0.16938696]
["bitfinex-derivatives","BTCF0:USTF0",1730668153194,0.43092254,69047.0,69029.0,0.08688312]
["bitfinex-derivatives","BTCF0:USTF0",1730668153195,0.065205,69037.0,69029.0,0.08688312]
["bitfinex-derivatives","BTCF0:USTF0",1730668153374,0.84670015,69030.0,69024.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730668153575,0.12510015,69025.0,69017.0,0.08560312]
["bitfinex-derivatives","BTCF0:USTF0",1730668153884,0.7216,69030.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668153885,0.48590015,69030.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668154073,0.48590015,69030.0,69027.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1730668154074,0.1026,69029.0,69027.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1730668154272,0.1026,69029.0,69028.0,0.095213]
["bitfinex-derivatives","BTCF0:USTF0",1730668154490,0.1026,69029.0,69028.0,0.19249001]
["bitfinex-derivatives","BTCF0:USTF0",1730668154887,0.3608,69030.0,69029.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1730668155079,0.10264,69031.0,69029.0,0.09718887]
["bitfinex-derivatives","BTCF0:USTF0",1730668155274,0.10264,69036.0,69028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730668155475,0.10264,69036.0,69029.0,0.09701231]
["bitfinex-derivatives","BTCF0:USTF0",1730668155677,0.10264,69036.0,69035.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1730668155985,0.004,69030.0,69028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730668156581,0.004,69030.0,69029.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1730668157184,0.006,69030.0,69029.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1730668157775,0.002,69030.0,69029.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1730668158589,0.003,69030.0,69028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730668158782,0.10264,69035.0,69033.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1730668158983,0.3608,69041.0,69028.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730668159286,0.10264,69040.0,69037.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1730668159482,0.3608,69041.0,69033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668159677,0.10264,69040.0,69039.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1730668160492,0.3608,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730668160677,0.46344,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730668161383,0.3608,69041.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730668161579,0.004,69047.0,69035.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668161779,0.10264,69046.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668161994,0.3608,69048.0,69046.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1730668162191,0.3608,69048.0,69041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730668162192,0.10264,69047.0,69041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730668162587,0.3608,69048.0,69047.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1730668163883,0.12510015,69056.0,69041.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730668164091,0.10264,69055.0,69051.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1730668164281,0.10264,69056.0,69052.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1730668165392,0.027,69055.0,69052.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1730668166002,0.013,69055.0,69052.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1730668166591,0.3608,69053.0,69042.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730668166788,0.3608,69044.0,69043.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1730668166994,0.12510015,69048.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668167795,0.12510015,69048.0,69042.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730668168701,0.12510015,69048.0,69042.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730668168902,0.13310015,69048.0,69042.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730668169292,0.13310015,69048.0,69042.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730668169595,0.13310015,69048.0,69046.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1730668169904,0.13910015,69048.0,69046.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1730668171191,0.014,69048.0,69047.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1730668172790,0.006,69048.0,69047.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1730668173013,0.018,69048.0,69047.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1730668173394,0.012,69048.0,69047.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1730668173591,0.018,69048.0,69047.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1730668174396,0.022,69048.0,69047.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1730668174592,0.12510015,69059.0,69058.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1730668174791,0.10264,69059.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668174996,0.10264,69059.0,69058.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1730668175500,0.065181,69062.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668175691,0.46344,69060.0,69059.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1730668176093,0.3608,69060.0,69059.0,0.065184]
["bitfinex-derivatives","BTCF0:USTF0",1730668176294,0.00217334,69065.0,69064.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1730668178200,0.07356781,69065.0,69064.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1730668178803,0.07556781,69065.0,69064.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1730668179605,0.04321032,69065.0,69064.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730668180403,0.04421032,69065.0,69064.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730668181001,0.04221032,69065.0,69064.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730668181202,0.17631047,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668181509,0.24148847,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668181699,0.27963802,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668183201,0.31105645,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668183407,0.35552232,69065.0,69064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668183604,0.35552232,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668184310,0.78988232,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668184693,0.35552232,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668186304,0.23986992,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668187212,0.72577007,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668187897,1.16013007,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668189407,1.03502992,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668191613,1.06755739,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668193302,1.03502992,69065.0,69064.0,0.00111518]
["bitfinex-derivatives","BTCF0:USTF0",1730668193500,1.16013007,69065.0,69064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730668194715,1.16013007,69065.0,69044.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730668194716,0.065194,69048.0,69044.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730668194922,0.3608,69045.0,69044.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730668195711,0.0652,69042.0,69037.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1730668195907,0.48590015,69038.0,69030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730668197215,0.3608,69031.0,69030.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730668198216,0.48590015,69031.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668198609,0.48590015,69031.0,69022.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1730668198923,0.48590015,69031.0,69019.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730668198924,0.55111115,69031.0,69019.0,0.158921]
["bitfinex-derivatives","BTCF0:USTF0",1730668199217,0.431011,69031.0,69021.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1730668200219,0.39639686,69031.0,69019.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730668200413,0.39639686,69031.0,69023.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1730668200615,0.39439686,69031.0,69023.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1730668200815,0.12510015,69024.0,69022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668201120,0.3608,69023.0,69022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668201327,0.3608,69023.0,69019.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730668201328,0.3608,69023.0,69021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730668201528,0.10412,69022.0,69021.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730668201819,0.3608,69023.0,69019.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730668202021,0.001,69024.0,69023.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1730668203623,0.10412,69028.0,69023.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1730668204417,0.008,69024.0,69023.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1730668204618,0.008,69024.0,69019.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730668205120,0.11212,69028.0,69022.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1730668205629,0.015,69024.0,69023.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1730668206316,0.3608,69031.0,69023.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730668206525,0.3608,69031.0,69019.0,0.21880015]
["bitfinex-derivatives","BTCF0:USTF0",1730668206526,0.001,69028.0,69027.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1730668207821,0.003,69028.0,69027.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1730668208028,0.002,69028.0,69027.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1730668208420,0.007,69028.0,69027.0,0.066214]
["bitfinex-derivatives","BTCF0:USTF0",1730668208826,0.013,69028.0,69027.0,0.067214]
["bitfinex-derivatives","BTCF0:USTF0",1730668215039,0.013,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668215040,0.13810015,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668215217,0.20331315,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668216434,0.2344165,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668217623,0.26539896,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668220544,0.20018596,69028.0,69027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668220833,0.013,69028.0,69027.0,0.501814]
["bitfinex-derivatives","BTCF0:USTF0",1730668221034,0.00217422,69038.0,69028.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1730668221234,0.00217422,69038.0,69037.0,0.55110515]
["bitfinex-derivatives","BTCF0:USTF0",1730668221423,0.36156,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668221622,0.3608,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668223738,0.3648,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668223938,0.3688,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668224126,0.3648,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668224327,0.3678,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668224536,0.3638,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668224736,0.3668,69046.0,69045.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1730668227532,0.006,69046.0,69045.0,0.499677]
["bitfinex-derivatives","BTCF0:USTF0",1730668227734,0.3608,69063.0,69045.0,0.499677]
["bitfinex-derivatives","BTCF0:USTF0",1730668227735,0.3608,69063.0,69062.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1730668227937,0.06735234,69065.0,69064.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1730668228336,0.00217334,69065.0,69064.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1730668229837,0.01017334,69065.0,69064.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1730668230443,0.01417334,69065.0,69064.0,0.067179]
["bitfinex-derivatives","BTCF0:USTF0",1730668232032,0.01417334,69065.0,69064.0,0.501539]
["bitfinex-derivatives","BTCF0:USTF0",1730668232344,0.3608,69073.0,69072.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1730668233543,0.3608,69073.0,69072.0,0.066172]
["bitfinex-derivatives","BTCF0:USTF0",1730668233835,0.065161,69083.0,69077.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730668234243,0.065161,69083.0,69078.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1730668235133,0.065161,69083.0,69079.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1730668235738,0.39226485,69084.0,69079.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1730668236528,0.39226485,69084.0,69080.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1730668236734,0.39226485,69084.0,69078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668236939,0.39226485,69084.0,69078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668237241,0.39226485,69084.0,69079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668237441,0.39226485,69084.0,69079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668237639,0.39226485,69084.0,69079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668237842,0.39226485,69084.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730668238428,0.03419058,69083.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730668238743,0.03419058,69082.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730668239235,0.39326485,69084.0,69081.0,0.03496597]
["bitfinex-derivatives","BTCF0:USTF0",1730668239440,0.03415547,69083.0,69081.0,0.03496597]
["bitfinex-derivatives","BTCF0:USTF0",1730668239635,0.39326485,69084.0,69081.0,0.03496597]
["bitfinex-derivatives","BTCF0:USTF0",1730668239836,0.3608,69082.0,69081.0,0.03496597]
["bitfinex-derivatives","BTCF0:USTF0",1730668240038,0.3618,69082.0,69081.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1730668240741,0.3608,69082.0,69081.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1730668242233,0.3618,69082.0,69081.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1730668242641,0.39243049,69082.0,69081.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1730668242845,0.3618,69082.0,69081.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1730668246135,0.001,69082.0,69081.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1730668246336,0.3618,69082.0,69081.0,0.03696597]
["bitfinex-derivatives","BTCF0:USTF0",1730668246945,0.3618,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668247148,0.458562,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668247446,0.490562,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668248452,0.4254,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668248840,0.3934,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668249046,0.3618,69082.0,69081.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1730668252357,0.3618,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668253149,0.3618,69082.0,69081.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1730668253549,0.4352902,69082.0,69081.0,0.067163]
["bitfinex-derivatives","BTCF0:USTF0",1730668254052,0.43528795,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668256455,0.47985714,69082.0,69081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668256662,0.47985714,69082.0,69063.0,0.48590015]
["bitfinex-derivatives","BTCF0:USTF0",1730668256857,0.3608,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668257156,0.47874215,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668257356,0.62257693,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668257562,0.26177693,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668257748,0.11794215,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668258455,0.11794215,69076.0,69075.0,0.19026915]
["bitfinex-derivatives","BTCF0:USTF0",1730668259555,0.11794215,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668259758,0.11810761,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668260148,0.12110761,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668260349,0.07648795,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668261562,0.003,69076.0,69075.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1730668262854,0.003,69076.0,69075.0,0.19026915]
["bitfinex-derivatives","BTCF0:USTF0",1730668263056,0.003,69076.0,69075.0,0.62458915]
["bitfinex-derivatives","BTCF0:USTF0",1730668263253,0.10328,69089.0,69075.0,0.55942015]
["bitfinex-derivatives","BTCF0:USTF0",1730668263455,0.10328,69089.0,69088.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1730668264357,0.10328,69092.0,69086.0,0.15770015]
["bitfinex-derivatives","BTCF0:USTF0",1730668264553,0.0326,69103.0,69086.0,0.15770015]
["bitfinex-derivatives","BTCF0:USTF0",1730668264757,0.065148,69097.0,69094.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1730668265052,0.03432758,69096.0,69095.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1730668265257,0.10328,69101.0,69098.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1730668265450,0.425942,69105.0,69098.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1730668265647,0.3618,69099.0,69098.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1730668266656,0.3618,69099.0,69098.0,0.425947]
["bitfinex-derivatives","BTCF0:USTF0",1730668266657,0.001,69099.0,69098.0,0.425947]
["bitfinex-derivatives","BTCF0:USTF0",1730668267258,0.001,69099.0,69098.0,0.426947]
["bitfinex-derivatives","BTCF0:USTF0",1730668267559,0.3608,69105.0,69102.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1730668268665,0.33631035,69104.0,69102.0,0.0351397]
["bitfinex-derivatives","BTCF0:USTF0",1730668268853,0.12291338,69103.0,69102.0,0.0351397]
["bitfinex-derivatives","BTCF0:USTF0",1730668270063,0.12291338,69103.0,69102.0,0.0361397]
["bitfinex-derivatives","BTCF0:USTF0",1730668270549,0.12291338,69103.0,69102.0,0.0351397]
["bitfinex-derivatives","BTCF0:USTF0",1730668270754,0.12291338,69103.0,69102.0,0.0361397]
["bitfinex-derivatives","BTCF0:USTF0",1730668271148,0.12291338,69103.0,69102.0,0.0351397]
["bitfinex-derivatives","BTCF0:USTF0",1730668271356,0.12391338,69103.0,69102.0,0.0361397]
["bitfinex-derivatives","BTCF0:USTF0",1730668273079,0.15966927,69103.0,69102.0,0.0361397]
["bitfinex-derivatives","BTCF0:USTF0",1730668273361,0.19495736,69103.0,69102.0,0.0679397]
["bitfinex-derivatives","BTCF0:USTF0",1730668273554,0.12391338,69103.0,69102.0,0.5020597]
["bitfinex-derivatives","BTCF0:USTF0",1730668273754,0.05886927,69108.0,69107.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1730668274064,0.18698521,69128.0,69107.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1730668274065,0.3608,69128.0,69118.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730668274252,0.3608,69128.0,69108.0,0.130276]
["bitfinex-derivatives","BTCF0:USTF0",1730668274253,0.065121,69126.0,69123.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1730668274557,0.0933,69127.0,69125.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1730668275462,0.0933,69127.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668275763,0.0933,69127.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668275764,0.3608,69124.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668276459,0.3608,69124.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668276758,0.3608,69124.0,69119.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1730668278153,0.3608,69124.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668278663,0.3608,69122.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668279159,0.3608,69122.0,69119.0,0.066127]
["bitfinex-derivatives","BTCF0:USTF0",1730668279462,0.3608,69122.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668279655,0.3608,69122.0,69119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668279656,0.425925,69122.0,69119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668279857,0.425925,69122.0,69115.0,0.065131]
["bitfinex-derivatives","BTCF0:USTF0",1730668279858,0.48590015,69120.0,69101.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668280053,0.48590015,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668280054,0.425926,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668280267,0.425926,69120.0,69101.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1730668280268,0.065138,69109.0,69101.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1730668280456,0.3608,69106.0,69101.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1730668280651,0.3608,69106.0,69100.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1730668280857,0.3608,69106.0,69095.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668281153,0.3608,69106.0,69097.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1730668281154,0.3608,69099.0,69097.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1730668281352,0.065141,69105.0,69097.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1730668281554,0.3608,69100.0,69093.0,0.06732237]
["bitfinex-derivatives","BTCF0:USTF0",1730668282063,0.3608,69100.0,69094.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1730668282261,0.3608,69100.0,69093.0,0.00217037]
["bitfinex-derivatives","BTCF0:USTF0",1730668282759,0.3608,69100.0,69093.0,0.00717037]
["bitfinex-derivatives","BTCF0:USTF0",1730668283362,0.0309,69099.0,69093.0,0.00717037]
["bitfinex-derivatives","BTCF0:USTF0",1730668283561,0.0309,69099.0,69097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668283956,0.0309,69099.0,69095.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1730668284364,0.0309,69099.0,69093.0,0.01117037]
["bitfinex-derivatives","BTCF0:USTF0",1730668284565,0.0309,69099.0,69097.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668284864,0.0339,69099.0,69097.0,0.12610015]
["bitfinex-derivatives","BTCF0:USTF0",1730668285966,0.0339,69099.0,69097.0,0.12710015]
["bitfinex-derivatives","BTCF0:USTF0",1730668286169,0.0339,69099.0,69097.0,0.19224815]
["bitfinex-derivatives","BTCF0:USTF0",1730668286470,0.003,69099.0,69098.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1730668286862,0.003,69099.0,69098.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1730668287157,0.0322,69107.0,69106.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1730668287758,0.3608,69124.0,69112.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1730668287963,0.10072,69118.0,69112.0,0.19023415]
["bitfinex-derivatives","BTCF0:USTF0",1730668288162,0.03049962,69119.0,69112.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668288361,0.10072,69121.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668290070,0.10072,69121.0,69118.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1730668290272,0.10072,69121.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668292368,0.12462227,69123.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668292577,0.1323946,69122.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668292776,0.10072,69122.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668292973,0.12462227,69123.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668293167,0.13237367,69122.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668293478,0.3608,69117.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668294066,0.3608,69117.0,69115.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1730668295080,0.3608,69117.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668295375,0.3608,69117.0,69111.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1730668296065,0.3608,69117.0,69107.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668296271,0.3608,69109.0,69103.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1730668296567,0.09375683,69108.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668296770,0.06355683,69107.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668297081,0.0322,69107.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668298377,0.03130386,69106.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668298574,0.03130386,69106.0,69105.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1730668298777,0.0322,69107.0,69105.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1730668299981,0.0322,69107.0,69105.0,0.067141]
["bitfinex-derivatives","BTCF0:USTF0",1730668300876,0.0322,69107.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668301172,0.0322,69107.0,69105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668301977,0.0322,69107.0,69105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668302179,0.12510015,69106.0,69096.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1730668302362,0.425943,69103.0,69096.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1730668303168,0.3608,69103.0,69093.0,0.00217037]
["bitfinex-derivatives","BTCF0:USTF0",1730668303772,0.3608,69096.0,69093.0,0.00217037]
["bitfinex-derivatives","BTCF0:USTF0",1730668304776,0.3608,69096.0,69093.0,0.00617037]
["bitfinex-derivatives","BTCF0:USTF0",1730668305573,0.3608,69096.0,69093.0,0.00417037]
["bitfinex-derivatives","BTCF0:USTF0",1730668305868,0.3628,69096.0,69093.0,0.00517037]
["bitfinex-derivatives","BTCF0:USTF0",1730668306384,0.3638,69096.0,69093.0,0.00417037]
["bitfinex-derivatives","BTCF0:USTF0",1730668309071,0.3638,69096.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668309072,0.12510015,69095.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668309371,0.3638,69096.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668309372,0.3608,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668309878,0.391,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668311776,0.0312,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668312284,0.0626,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668314884,0.4234,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668320786,0.45451911,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668322199,0.09371911,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668322700,0.09371911,69088.0,69087.0,0.11513917]
["bitfinex-derivatives","BTCF0:USTF0",1730668322995,0.0626,69088.0,69087.0,0.11513917]
["bitfinex-derivatives","BTCF0:USTF0",1730668323202,0.0626,69088.0,69087.0,0.04998117]
["bitfinex-derivatives","BTCF0:USTF0",1730668323389,0.127757,69088.0,69087.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730668323591,0.065159,69086.0,69085.0,0.00722679]
["bitfinex-derivatives","BTCF0:USTF0",1730668323790,0.065159,69086.0,69079.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1730668324002,0.3608,69081.0,69079.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1730668324305,0.0328,69080.0,69079.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1730668324801,0.0328,69080.0,69076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668325000,0.0328,69080.0,69071.0,0.04287086]
["bitfinex-derivatives","BTCF0:USTF0",1730668325001,0.12510015,69077.0,69070.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1730668325896,0.12510015,69077.0,69071.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1730668326084,0.12510015,69077.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668326290,0.12510015,69072.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668326801,0.12510015,69072.0,69070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730668326802,0.0331,69071.0,69070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730668327908,0.0331,69071.0,69070.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1730668328388,0.10076,69072.0,69070.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1730668328589,0.10076,69076.0,69075.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1730668328790,0.10076,69076.0,69071.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668328791,0.12510015,69088.0,69071.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668328996,0.10076,69083.0,69079.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1730668329295,0.0652,69089.0,69077.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668329498,0.10076,69087.0,69086.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1730668330295,0.0332,69093.0,69083.0,0.04287086]
["bitfinex-derivatives","BTCF0:USTF0",1730668330493,0.0332,69093.0,69089.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1730668331498,0.03176046,69091.0,69089.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1730668332586,0.0332,69093.0,69089.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1730668332899,0.3608,69095.0,69088.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668333208,0.3608,69095.0,69084.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730668333209,0.3608,69095.0,69094.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1730668334091,0.3628,69095.0,69094.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1730668334995,0.3638,69095.0,69094.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730668336202,0.3618,69095.0,69094.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730668336508,0.3618,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668336509,0.3638,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668343302,0.45992487,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668344802,0.45992487,69095.0,69086.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1730668344803,0.065152,69093.0,69086.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1730668344995,0.3608,69087.0,69086.0,0.10795581]
["bitfinex-derivatives","BTCF0:USTF0",1730668345600,0.3608,69087.0,69077.0,0.07140849]
["bitfinex-derivatives","BTCF0:USTF0",1730668345808,0.3608,69087.0,69083.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1730668346103,0.3628,69087.0,69083.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1730668346797,0.3608,69087.0,69083.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1730668347002,0.3608,69087.0,69083.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730668347805,0.3628,69087.0,69083.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730668348203,0.002,69087.0,69083.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730668348408,0.3608,69087.0,69083.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730668348900,0.39210791,69087.0,69083.0,0.066161]
["bitfinex-derivatives","BTCF0:USTF0",1730668349301,0.39210791,69087.0,69084.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1730668350616,0.39310791,69087.0,69083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668350810,0.39310791,69087.0,69086.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1730668351808,0.36156,69095.0,69086.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1730668351809,0.3608,69095.0,69094.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1730668352008,0.39182438,69095.0,69094.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1730668353710,0.39482438,69095.0,69094.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730668353912,0.03402438,69095.0,69094.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730668354111,0.003,69095.0,69094.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730668354508,0.005,69095.0,69094.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1730668356912,0.32723167,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668358413,0.36322067,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668359417,0.36297594,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668360006,0.32697632,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668360219,0.29597015,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668362218,0.65677015,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668362622,0.29597015,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668362809,0.65677015,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668365822,0.3658,69095.0,69094.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1730668368217,0.005,69095.0,69094.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1730668368613,0.3608,69100.0,69098.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1730668368815,0.3608,69100.0,69099.0,0.21774615]
["bitfinex-derivatives","BTCF0:USTF0",1730668369016,0.3608,69100.0,69099.0,0.65190615]
["bitfinex-derivatives","BTCF0:USTF0",1730668370219,0.3608,69100.0,69099.0,0.21774615]
["bitfinex-derivatives","BTCF0:USTF0",1730668371817,0.09663136,69113.0,69099.0,0.21774615]
["bitfinex-derivatives","BTCF0:USTF0",1730668372130,0.09663136,69113.0,69108.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1730668374727,0.19731136,69113.0,69108.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1730668375127,0.39288133,69109.0,69108.0,0.066138]
["bitfinex-derivatives","BTCF0:USTF0",1730668375313,0.39288133,69109.0,69108.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1730668376929,0.3608,69109.0,69108.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1730668377825,0.13217836,69113.0,69108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668378025,0.13217836,69113.0,69112.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1730668378426,0.03217836,69113.0,69112.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1730668378632,0.0313,69124.0,69112.0,0.12510015]
["bitfinex-derivatives","BTCF0:USTF0",1730668378930,0.0313,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668380224,0.06432677,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668380819,0.0313,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668381023,0.06432344,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668381828,0.06406574,69123.0,69122.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1730668382436,0.0313,69123.0,69122.0,0.066125]
["bitfinex-derivatives","BTCF0:USTF0",1730668382735,0.15640015,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668383635,0.25704015,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668383830,0.25704015,69123.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668384129,0.3608,69118.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668384727,0.3608,69118.0,69113.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1730668384923,0.0646,69117.0,69113.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1730668387135,0.0646,69117.0,69103.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1730668387136,0.0646,69117.0,69109.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1730668387332,0.3608,69111.0,69109.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1730668388239,0.3608,69111.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730668388638,0.3628,69111.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730668389336,0.3628,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668391748,0.002,69111.0,69110.0,0.500216]
["bitfinex-derivatives","BTCF0:USTF0",1730668392040,0.002,69111.0,69110.0,0.594816]
["bitfinex-derivatives","BTCF0:USTF0",1730668394245,0.002,69111.0,69110.0,0.64858385]
["bitfinex-derivatives","BTCF0:USTF0",1730668397140,0.002,69111.0,69110.0,1.00938385]
["bitfinex-derivatives","BTCF0:USTF0",1730668397534,0.002,69111.0,69110.0,0.11990385]
["bitfinex-derivatives","BTCF0:USTF0",1730668400537,0.3628,69111.0,69110.0,0.11990385]
["bitfinex-derivatives","BTCF0:USTF0",1730668403141,0.002,69111.0,69110.0,0.11990385]
["bitfinex-derivatives","BTCF0:USTF0",1730668407235,0.12710015,69111.0,69110.0,0.05476785]
["bitfinex-derivatives","BTCF0:USTF0",1730668407543,0.56118015,69111.0,69110.0,0.00486785]
["bitfinex-derivatives","BTCF0:USTF0",1730668410140,0.12710015,69111.0,69110.0,0.00486785]
["bitfinex-derivatives","BTCF0:USTF0",1730668410449,0.19223515,69111.0,69110.0,0.00486785]
["bitfinex-derivatives","BTCF0:USTF0",1730668411852,0.002,69111.0,69110.0,0.07000385]
["bitfinex-derivatives","BTCF0:USTF0",1730668412157,0.002,69111.0,69110.0,0.50408385]
["bitfinex-derivatives","BTCF0:USTF0",1730668413349,0.002,69111.0,69110.0,0.50408385]
["bitfinex-derivatives","BTCF0:USTF0",1730668414249,0.002,69111.0,69110.0,0.07000385]
["bitfinex-derivatives","BTCF0:USTF0",1730668417851,0.002,69111.0,69110.0,0.43080385]
["bitfinex-derivatives","BTCF0:USTF0",1730668420553,0.002,69111.0,69110.0,0.47361281]
["bitfinex-derivatives","BTCF0:USTF0",1730668420762,0.002,69111.0,69110.0,0.43080385]
["bitfinex-derivatives","BTCF0:USTF0",1730668424757,0.002,69111.0,69110.0,0.86488385]
["bitfinex-derivatives","BTCF0:USTF0",1730668425158,0.002,69111.0,69110.0,0.90767949]
["bitfinex-derivatives","BTCF0:USTF0",1730668426052,0.002,69111.0,69110.0,0.86488385]
["bitfinex-derivatives","BTCF0:USTF0",1730668428566,0.002,69111.0,69110.0,0.43080385]
["bitfinex-derivatives","BTCF0:USTF0",1730668428760,0.002,69111.0,69110.0,0.07000385]
["bitfinex-derivatives","BTCF0:USTF0",1730668430570,0.002,69111.0,69110.0,0.07100385]
["bitfinex-derivatives","BTCF0:USTF0",1730668434963,0.002,69111.0,69110.0,0.43180385]
["bitfinex-derivatives","BTCF0:USTF0",1730668435674,0.002,69111.0,69110.0,0.50321234]
["bitfinex-derivatives","BTCF0:USTF0",1730668436159,0.002,69111.0,69110.0,0.43180385]
["bitfinex-derivatives","BTCF0:USTF0",1730668436565,0.002,69111.0,69110.0,0.50321234]
["bitfinex-derivatives","BTCF0:USTF0",1730668437662,0.002,69111.0,69110.0,0.59827736]
["bitfinex-derivatives","BTCF0:USTF0",1730668437863,0.002,69111.0,69110.0,0.52691578]
["bitfinex-derivatives","BTCF0:USTF0",1730668440776,0.002,69111.0,69110.0,0.52706713]
["bitfinex-derivatives","BTCF0:USTF0",1730668441468,0.002,69111.0,69110.0,0.52715771]
["bitfinex-derivatives","BTCF0:USTF0",1730668442771,0.002,69111.0,69110.0,0.43180385]
["bitfinex-derivatives","BTCF0:USTF0",1730668448074,0.002,69111.0,69110.0,0.07100385]
["bitfinex-derivatives","BTCF0:USTF0",1730668448379,0.002,69111.0,69110.0,0.43180385]
["bitfinex-derivatives","BTCF0:USTF0",1730668449883,0.002,69111.0,69110.0,0.59840941]
["bitfinex-derivatives","BTCF0:USTF0",1730668450787,0.002,69111.0,69110.0,0.59842174]
["bitfinex-derivatives","BTCF0:USTF0",1730668451594,0.002,69111.0,69110.0,0.50329913]
["bitfinex-derivatives","BTCF0:USTF0",1730668451775,0.002,69111.0,69110.0,0.49843128]
["bitfinex-derivatives","BTCF0:USTF0",1730668452083,0.002,69111.0,69110.0,0.23276151]
["bitfinex-derivatives","BTCF0:USTF0",1730668452385,0.002,69111.0,69110.0,0.59356151]
["bitfinex-derivatives","BTCF0:USTF0",1730668453287,0.002,69111.0,69110.0,0.67569272]
["bitfinex-derivatives","BTCF0:USTF0",1730668453681,0.002,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668454379,0.002,69111.0,69110.0,0.12331546]
["bitfinex-derivatives","BTCF0:USTF0",1730668455082,0.002,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668455771,0.002,69111.0,69110.0,0.426936]
["bitfinex-derivatives","BTCF0:USTF0",1730668457077,0.002,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668464078,0.002,69111.0,69110.0,0.13760711]
["bitfinex-derivatives","BTCF0:USTF0",1730668464783,0.002,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668470691,0.002,69111.0,69110.0,0.426936]
["bitfinex-derivatives","BTCF0:USTF0",1730668472778,0.002,69111.0,69110.0,0.49840711]
["bitfinex-derivatives","BTCF0:USTF0",1730668473200,0.002,69111.0,69110.0,0.13760711]
["bitfinex-derivatives","BTCF0:USTF0",1730668473395,0.002,69111.0,69110.0,0.49840711]
["bitfinex-derivatives","BTCF0:USTF0",1730668473788,0.002,69111.0,69110.0,0.426936]
["bitfinex-derivatives","BTCF0:USTF0",1730668474295,0.002,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668474494,0.002,69111.0,69110.0,0.426936]
["bitfinex-derivatives","BTCF0:USTF0",1730668478193,0.11453121,69111.0,69110.0,0.426936]
["bitfinex-derivatives","BTCF0:USTF0",1730668478787,0.0324,69111.0,69110.0,0.426936]
["bitfinex-derivatives","BTCF0:USTF0",1730668479095,0.0324,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668479301,0.0324,69111.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730668479302,0.0364,69111.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730668479797,0.0324,69111.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730668479992,0.0344,69111.0,69110.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1730668480393,0.0344,69111.0,69110.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1730668480892,0.64513323,69111.0,69110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668481094,0.065142,69104.0,69087.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1730668481294,0.08213121,69096.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668481494,0.0633,69095.0,69085.0,0.08213121]
["bitfinex-derivatives","BTCF0:USTF0",1730668481693,0.0633,69095.0,69091.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1730668481894,0.0633,69095.0,69092.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1730668482689,0.0633,69095.0,69088.0,0.01117068]
["bitfinex-derivatives","BTCF0:USTF0",1730668482994,0.0633,69095.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668483495,0.0653,69095.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668483694,0.03221193,69094.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668484891,0.0663,69095.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668485901,0.003,69094.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668486298,0.007,69094.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668486499,0.004,69094.0,69093.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1730668488995,0.10420824,69095.0,69094.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1730668489393,0.10420824,69095.0,69094.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730668489595,0.10920824,69095.0,69094.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1730668489805,0.11720824,69095.0,69094.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1730668491795,0.47800824,69095.0,69094.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1730668495093,0.47800824,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668495297,0.54315824,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668498599,0.46200824,69095.0,69094.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1730668498804,0.47900824,69095.0,69094.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1730668500810,0.44860824,69095.0,69094.0,0.067151]
["bitfinex-derivatives","BTCF0:USTF0",1730668501019,0.08780824,69095.0,69094.0,0.14928221]
["bitfinex-derivatives","BTCF0:USTF0",1730668501211,0.0499,69095.0,69094.0,0.14928221]
["bitfinex-derivatives","BTCF0:USTF0",1730668501412,0.017,69095.0,69094.0,0.14928221]
["bitfinex-derivatives","BTCF0:USTF0",1730668502111,0.017,69095.0,69094.0,0.23141342]
["bitfinex-derivatives","BTCF0:USTF0",1730668502313,0.3933,69103.0,69102.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1730668502314,0.3608,69103.0,69102.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1730668502511,0.3608,69103.0,69102.0,0.14727421]
["bitfinex-derivatives","BTCF0:USTF0",1730668502710,0.0331,69106.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668504507,0.3939,69106.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668504917,0.3979,69106.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668505307,0.4019,69106.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668505913,0.008,69106.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668510325,0.008,69106.0,69105.0,0.860061]
["bitfinex-derivatives","BTCF0:USTF0",1730668510740,0.03,69120.0,69105.0,0.860061]
["bitfinex-derivatives","BTCF0:USTF0",1730668510945,0.06741731,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668511241,0.03,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668512238,0.08230067,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668512537,0.09630067,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668512934,0.08230067,69120.0,69119.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1730668513135,0.09630067,69120.0,69119.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1730668514838,0.09630067,69120.0,69119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668516045,0.09630067,69120.0,69119.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1730668517145,0.028,69120.0,69119.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1730668517531,0.028,69120.0,69119.0,0.097727]
["bitfinex-derivatives","BTCF0:USTF0",1730668518647,0.3608,69121.0,69119.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730668518841,0.3608,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668519756,0.3708,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668520058,0.3808,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668521543,0.3688,69121.0,69120.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1730668521749,0.3768,69121.0,69120.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730668523652,0.016,69121.0,69120.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730668528446,0.081126,69121.0,69120.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730668528646,0.016,69121.0,69120.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730668530056,0.016,69121.0,69120.0,0.1492587]
["bitfinex-derivatives","BTCF0:USTF0",1730668531353,0.016,69121.0,69120.0,0.19225786]
["bitfinex-derivatives","BTCF0:USTF0",1730668532748,0.016,69121.0,69120.0,0.234976]
["bitfinex-derivatives","BTCF0:USTF0",1730668532954,0.016,69121.0,69120.0,0.19225786]
["bitfinex-derivatives","BTCF0:USTF0",1730668534263,0.016,69121.0,69120.0,0.62629786]
["bitfinex-derivatives","BTCF0:USTF0",1730668535469,0.012,69121.0,69120.0,0.62529786]
["bitfinex-derivatives","BTCF0:USTF0",1730668536162,0.008,69121.0,69120.0,0.62429786]
["bitfinex-derivatives","BTCF0:USTF0",1730668537252,0.025,69133.0,69132.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1730668537449,0.025,69133.0,69132.0,0.55104686]
["bitfinex-derivatives","BTCF0:USTF0",1730668537663,0.025,69133.0,69132.0,0.98500686]
["bitfinex-derivatives","BTCF0:USTF0",1730668538456,0.0301,69144.0,69132.0,0.92089186]
["bitfinex-derivatives","BTCF0:USTF0",1730668538654,0.0301,69144.0,69143.0,0.19023686]
["bitfinex-derivatives","BTCF0:USTF0",1730668540166,0.0361,69144.0,69143.0,0.19123686]
["bitfinex-derivatives","BTCF0:USTF0",1730668540366,0.006,69144.0,69143.0,0.19123686]
["bitfinex-derivatives","BTCF0:USTF0",1730668541352,0.006,69144.0,69143.0,0.19223686]
["bitfinex-derivatives","BTCF0:USTF0",1730668542171,0.032,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668542371,0.032,69146.0,69145.0,0.425903]
["bitfinex-derivatives","BTCF0:USTF0",1730668544669,0.032,69146.0,69145.0,0.426903]
["bitfinex-derivatives","BTCF0:USTF0",1730668545052,0.032,69146.0,69145.0,0.427903]
["bitfinex-derivatives","BTCF0:USTF0",1730668551459,0.032,69146.0,69145.0,0.50999919]
["bitfinex-derivatives","BTCF0:USTF0",1730668551960,0.032,69146.0,69145.0,0.067103]
["bitfinex-derivatives","BTCF0:USTF0",1730668552265,0.17919819,69146.0,69145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668553059,0.11409619,69146.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668553370,0.14720119,69143.0,69142.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730668553761,0.14720119,69143.0,69134.0,0.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1730668554068,0.14720119,69143.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668554268,0.14720119,69143.0,69134.0,0.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1730668554568,0.065105,69143.0,69141.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730668555163,0.03532168,69142.0,69141.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730668555871,0.03532168,69142.0,69141.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1730668556265,0.03532168,69142.0,69141.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1730668556571,0.03932168,69142.0,69141.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1730668558965,0.004,69142.0,69141.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1730668562174,0.03930878,69142.0,69141.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1730668562779,0.004,69142.0,69141.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1730668565369,0.069106,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668565574,0.069106,69142.0,69133.0,0.04271814]
["bitfinex-derivatives","BTCF0:USTF0",1730668565575,0.065107,69141.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668565782,0.004,69142.0,69126.0,0.04271814]
["bitfinex-derivatives","BTCF0:USTF0",1730668565783,0.3608,69139.0,69126.0,0.04271814]
["bitfinex-derivatives","BTCF0:USTF0",1730668565967,0.3608,69132.0,69125.0,0.00216954]
["bitfinex-derivatives","BTCF0:USTF0",1730668566169,0.065118,69129.0,69125.0,0.06729054]
["bitfinex-derivatives","BTCF0:USTF0",1730668566469,0.12511474,69131.0,69125.0,0.06729054]
["bitfinex-derivatives","BTCF0:USTF0",1730668566470,0.3608,69126.0,69125.0,0.06729054]
["bitfinex-derivatives","BTCF0:USTF0",1730668568774,0.3628,69126.0,69125.0,0.00216954]
["bitfinex-derivatives","BTCF0:USTF0",1730668569078,0.55303574,69126.0,69125.0,0.00216954]
["bitfinex-derivatives","BTCF0:USTF0",1730668569378,0.58463574,69126.0,69125.0,0.00216954]
["bitfinex-derivatives","BTCF0:USTF0",1730668569580,0.68483574,69126.0,69125.0,0.00216954]
["bitfinex-derivatives","BTCF0:USTF0",1730668575592,1.11883574,69126.0,69125.0,0.04729977]
["bitfinex-derivatives","BTCF0:USTF0",1730668576180,0.68483574,69126.0,69125.0,0.04729977]
["bitfinex-derivatives","BTCF0:USTF0",1730668576877,1.11883574,69126.0,69125.0,0.04729977]
["bitfinex-derivatives","BTCF0:USTF0",1730668577077,0.68483574,69126.0,69125.0,0.04729977]
["bitfinex-derivatives","BTCF0:USTF0",1730668579097,0.528121,69126.0,69125.0,0.04729977]
["bitfinex-derivatives","BTCF0:USTF0",1730668579390,1.42108327,69126.0,69108.0,0.065138]
["bitfinex-derivatives","BTCF0:USTF0",1730668579686,1.42108327,69126.0,69102.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1730668579687,0.3608,69109.0,69102.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1730668579889,0.3608,69109.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668579890,0.065139,69107.0,69103.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1730668580087,0.16316,69108.0,69105.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1730668581483,0.16316,69108.0,69105.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1730668582590,0.16316,69108.0,69105.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730668582591,0.20110812,69108.0,69105.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730668583191,0.3608,69106.0,69105.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730668583391,0.3608,69106.0,69105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668583599,0.3608,69106.0,69105.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730668584101,0.3608,69106.0,69105.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1730668585391,0.3608,69106.0,69105.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1730668586192,0.3608,69106.0,69105.0,0.068141]
["bitfinex-derivatives","BTCF0:USTF0",1730668586896,0.3608,69115.0,69114.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1730668587195,0.39808785,69121.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668587400,0.065127,69120.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668587797,0.3608,69121.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668587995,0.3608,69121.0,69110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730668587996,0.06513,69117.0,69115.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668588406,0.12511474,69118.0,69117.0,0.065129]
["bitfinex-derivatives","BTCF0:USTF0",1730668588600,0.39920007,69121.0,69110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730668588796,0.3608,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668589808,0.46096,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668589994,0.46196,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668591004,0.46496,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668591902,0.46396,69121.0,69120.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1730668592203,0.46396,69121.0,69120.0,0.066126]
["bitfinex-derivatives","BTCF0:USTF0",1730668593806,0.46096,69121.0,69120.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730668595114,0.10016,69121.0,69120.0,0.067126]
["bitfinex-derivatives","BTCF0:USTF0",1730668596197,0.03849105,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668596198,0.13865105,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668596393,0.1345532,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668597309,0.10016,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668598012,0.10116,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668598308,0.10216,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668598807,0.002,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668599015,0.10216,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668599609,0.14077508,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668600315,0.14077508,69123.0,69122.0,0.10784314]
["bitfinex-derivatives","BTCF0:USTF0",1730668600504,0.14077508,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668601800,0.002,69123.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668602000,0.36168,69128.0,69122.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668602001,0.3608,69128.0,69122.0,0.499125]
["bitfinex-derivatives","BTCF0:USTF0",1730668602207,0.3608,69136.0,69132.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1730668603114,0.3608,69136.0,69135.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1730668603607,0.3608,69144.0,69143.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730668604616,0.03768725,69147.0,69146.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1730668604807,0.10008,69148.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668605001,0.10008,69148.0,69147.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1730668606306,0.13729145,69148.0,69147.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1730668606611,0.13729145,69148.0,69147.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1730668607028,0.14129145,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668608122,0.17689569,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668610103,0.17698313,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668610313,0.21838176,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668610509,0.07690313,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668611119,0.10740313,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668611812,0.20748313,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668612007,0.20752319,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668612713,0.20752319,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668612921,0.24891244,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668613814,0.31401244,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668615011,0.23689145,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668615915,0.17179145,69148.0,69147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668616111,0.07171145,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668616315,0.14129145,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668616922,0.04121145,69148.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668619333,0.12511474,69153.0,69147.0,0.067101]
["bitfinex-derivatives","BTCF0:USTF0",1730668619334,0.36297005,69165.0,69158.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1730668619619,0.36297005,69165.0,69164.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730668620729,0.36797005,69165.0,69164.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730668621228,0.36297005,69165.0,69164.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730668621415,0.36797005,69165.0,69164.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1730668622428,0.36797005,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668622809,0.36297005,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668623015,0.39997162,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668623322,0.39997161,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668624517,0.03917161,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668625818,0.00217005,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668627321,0.1642911,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668627634,0.2293751,69165.0,69164.0,0.067085]
["bitfinex-derivatives","BTCF0:USTF0",1730668628215,0.2293751,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668628517,0.6631351,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668628917,0.66269367,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668629527,0.70518046,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668630026,0.62612879,69165.0,69164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668630824,0.065087,69163.0,69150.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1730668631031,0.66425722,69165.0,69139.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730668631032,0.3608,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730668632716,0.425896,69152.0,69150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668632926,0.72405174,69151.0,69150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668633138,0.72405174,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668633632,0.65895474,69151.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668633832,0.065104,69144.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668634132,0.0322,69143.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668634428,0.3608,69139.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668635235,0.3608,69139.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668635531,0.3608,69131.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730668638430,0.36156,69139.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668638728,0.3608,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668640030,0.3618,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668641719,0.3628,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668643527,0.002,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668643937,0.002,69146.0,69145.0,0.425903]
["bitfinex-derivatives","BTCF0:USTF0",1730668644427,0.002,69146.0,69145.0,0.859783]
["bitfinex-derivatives","BTCF0:USTF0",1730668646748,0.002,69146.0,69145.0,0.425903]
["bitfinex-derivatives","BTCF0:USTF0",1730668648027,0.002,69146.0,69145.0,0.859783]
["bitfinex-derivatives","BTCF0:USTF0",1730668653147,0.002,69146.0,69145.0,0.425903]
["bitfinex-derivatives","BTCF0:USTF0",1730668653440,0.002,69146.0,69145.0,0.859783]
["bitfinex-derivatives","BTCF0:USTF0",1730668654429,0.002,69146.0,69145.0,0.425903]
["bitfinex-derivatives","BTCF0:USTF0",1730668655138,0.002,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668656649,0.0403301,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668656837,0.002,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668661339,0.12711474,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668664147,0.19221674,69146.0,69131.0,0.39882568]
["bitfinex-derivatives","BTCF0:USTF0",1730668664447,0.3608,69140.0,69131.0,0.39882568]
["bitfinex-derivatives","BTCF0:USTF0",1730668665743,0.3608,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668666352,0.55102274,69140.0,69131.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730668666554,0.09996,69139.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730668668255,0.03612176,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730668668646,0.065113,69135.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668668855,0.12822176,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668670044,0.03612176,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668670944,0.03912176,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668671146,0.003,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668671645,0.004,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668672659,0.04007066,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668673247,0.004,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668677655,0.201873,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668678446,0.13676,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730668678850,0.13676,69134.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668679052,0.425916,69131.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668679255,0.0629,69130.0,69129.0,0.00216941]
["bitfinex-derivatives","BTCF0:USTF0",1730668679573,0.0629,69130.0,69129.0,0.06728741]
["bitfinex-derivatives","BTCF0:USTF0",1730668680055,0.128017,69130.0,69129.0,0.00416941]
["bitfinex-derivatives","BTCF0:USTF0",1730668681163,0.16668331,69130.0,69129.0,0.00416941]
["bitfinex-derivatives","BTCF0:USTF0",1730668681351,0.60064331,69130.0,69129.0,0.00416941]
["bitfinex-derivatives","BTCF0:USTF0",1730668683258,0.63583366,69130.0,69129.0,0.00416941]
["bitfinex-derivatives","BTCF0:USTF0",1730668683769,0.67660898,69130.0,69129.0,0.00416941]
["bitfinex-derivatives","BTCF0:USTF0",1730668684450,0.64141863,69130.0,69129.0,0.00416941]
["bitfinex-derivatives","BTCF0:USTF0",1730668684653,0.07944163,69130.0,69129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668684850,0.07944163,69130.0,69129.0,0.19223274]
["bitfinex-derivatives","BTCF0:USTF0",1730668684851,0.04077532,69130.0,69129.0,0.19223274]
["bitfinex-derivatives","BTCF0:USTF0",1730668685160,0.3608,69131.0,69129.0,0.12711474]
["bitfinex-derivatives","BTCF0:USTF0",1730668685367,0.3608,69131.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730668687457,0.425916,69131.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730668692268,0.425916,69131.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668692269,0.065122,69126.0,69121.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1730668692466,0.3608,69124.0,69123.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1730668693673,0.3608,69124.0,69123.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730668695470,0.3608,69124.0,69123.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1730668696077,0.40000302,69131.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730668696368,0.39924302,69131.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730668696572,0.09992,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730668697767,0.13736959,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730668699063,0.03744959,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730668699264,0.09992,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730668699568,0.10092,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730668699964,0.46172,69132.0,69131.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1730668700275,0.06512,69127.0,69123.0,0.03741814]
["bitfinex-derivatives","BTCF0:USTF0",1730668700463,0.3608,69124.0,69123.0,0.10254214]
["bitfinex-derivatives","BTCF0:USTF0",1730668701975,0.3608,69124.0,69123.0,0.10954214]
["bitfinex-derivatives","BTCF0:USTF0",1730668702361,0.4245,69126.0,69124.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1730668703278,0.3608,69126.0,69125.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1730668705567,0.3608,69126.0,69125.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730668705773,0.3608,69126.0,69125.0,0.106822]
["bitfinex-derivatives","BTCF0:USTF0",1730668706176,0.06511,69137.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668706375,0.39908193,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668706575,0.3608,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668707280,0.3618,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668707479,0.3648,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668709980,0.004,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730668712083,0.004,69135.0,69134.0,0.62414774]
["bitfinex-derivatives","BTCF0:USTF0",1730668712985,0.004,69135.0,69134.0,0.6613847]
["bitfinex-derivatives","BTCF0:USTF0",1730668714681,0.0309,69159.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730668714986,0.36297005,69165.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668714987,0.07942576,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668715280,0.03675337,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668715483,0.03675337,69156.0,69155.0,0.498893]
["bitfinex-derivatives","BTCF0:USTF0",1730668715879,0.03675337,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668716180,0.03675337,69156.0,69155.0,0.498893]
["bitfinex-derivatives","BTCF0:USTF0",1730668716583,0.03829386,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668716886,0.03929386,69156.0,69155.0,0.498893]
["bitfinex-derivatives","BTCF0:USTF0",1730668717183,0.03929386,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668717383,0.002,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668726889,0.067093,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668727089,0.4358,69156.0,69146.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1730668727299,0.12511474,69145.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730668727597,0.22495474,69145.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730668728687,0.26132481,69145.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730668729890,0.22495474,69145.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730668731781,0.09984,69145.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730668732991,0.0652,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668733192,0.16504,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668733797,0.20361175,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668734099,0.24007282,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668735097,0.24007877,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668735598,0.07503877,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668736896,0.10367375,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730668737091,0.10367375,69146.0,69138.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730668737092,0.55899474,69146.0,69138.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730668737409,0.48591474,69139.0,69138.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730668737596,0.55102374,69139.0,69138.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730668738487,0.55102374,69139.0,69138.0,0.00316915]
["bitfinex-derivatives","BTCF0:USTF0",1730668739089,0.55102374,69139.0,69138.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730668739700,0.55102374,69139.0,69138.0,0.06727815]
["bitfinex-derivatives","BTCF0:USTF0",1730668739896,0.48591474,69139.0,69138.0,0.06727815]
["bitfinex-derivatives","BTCF0:USTF0",1730668740105,0.3608,69139.0,69138.0,0.06727815]
["bitfinex-derivatives","BTCF0:USTF0",1730668740491,0.3912,69139.0,69138.0,0.06727815]
["bitfinex-derivatives","BTCF0:USTF0",1730668740687,0.49108,69139.0,69138.0,0.06727815]
["bitfinex-derivatives","BTCF0:USTF0",1730668742901,0.52893304,69139.0,69138.0,0.06727815]
["bitfinex-derivatives","BTCF0:USTF0",1730668743206,0.3608,69139.0,69138.0,0.06727815]
["bitfinex-derivatives","BTCF0:USTF0",1730668745196,0.3608,69139.0,69138.0,0.06827815]
["bitfinex-derivatives","BTCF0:USTF0",1730668746299,0.3608,69139.0,69138.0,0.06927815]
["bitfinex-derivatives","BTCF0:USTF0",1730668747001,0.55102374,69139.0,69138.0,0.06927815]
["bitfinex-derivatives","BTCF0:USTF0",1730668747204,0.55102374,69139.0,69138.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1730668748008,0.98494374,69139.0,69138.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1730668748994,1.02394749,69139.0,69138.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1730668750707,1.1015323,69139.0,69138.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1730668751806,1.10151928,69139.0,69138.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1730668752312,0.74071928,69139.0,69138.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1730668752613,1.10151928,69139.0,69138.0,0.00416915]
["bitfinex-derivatives","BTCF0:USTF0",1730668755513,1.10151928,69139.0,69138.0,0.03818815]
["bitfinex-derivatives","BTCF0:USTF0",1730668756203,1.10096815,69139.0,69138.0,0.03818815]
["bitfinex-derivatives","BTCF0:USTF0",1730668756407,1.14811221,69139.0,69138.0,0.03818815]
["bitfinex-derivatives","BTCF0:USTF0",1730668758211,1.27322695,69139.0,69138.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1730668758406,1.27322695,69139.0,69117.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730668758407,1.50811795,69139.0,69117.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730668758612,0.3608,69124.0,69123.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1730668758809,0.46064,69124.0,69123.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1730668759915,0.525763,69124.0,69114.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730668760107,0.3608,69117.0,69116.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1730668761618,0.3608,69117.0,69116.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1730668761815,0.3608,69117.0,69116.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1730668762016,0.3608,69117.0,69116.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730668762215,0.425929,69117.0,69116.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730668762510,0.46367066,69117.0,69116.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730668763211,0.46367066,69117.0,69116.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730668763514,0.89771066,69117.0,69116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730668763715,0.46367066,69117.0,69116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730668764017,0.49842166,69117.0,69116.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730668764204,0.49942166,69117.0,69116.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730668764722,0.49942166,69117.0,69116.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1730668764723,0.50042166,69117.0,69116.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1730668765018,0.46268,69117.0,69116.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1730668765312,0.3628,69117.0,69116.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1730668765913,0.002,69117.0,69116.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1730668766722,0.3608,69124.0,69123.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1730668768017,0.3618,69124.0,69123.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1730668768214,0.3628,69124.0,69123.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1730668769426,0.3608,69132.0,69121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668769628,0.3608,69140.0,69130.0,0.12511474]
["bitfinex-derivatives","BTCF0:USTF0",1730668769814,0.3608,69140.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668769815,0.3608,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668770509,0.0323,69158.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730668770510,0.3608,69161.0,69154.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1730668770710,0.03653466,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668771110,0.00217016,69157.0,69156.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730668773615,0.00217016,69157.0,69156.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1730668774219,0.00217016,69157.0,69156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668774220,0.5531769,69157.0,69156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668777523,0.4880849,69157.0,69156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668777724,0.36297016,69157.0,69156.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1730668779331,0.00217016,69157.0,69156.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1730668785626,0.3608,69161.0,69160.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1730668785834,0.25169674,69168.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730668787125,0.28950367,69168.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730668787841,0.28950367,69168.0,69166.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1730668788834,0.3608,69167.0,69166.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1730668789133,0.457282,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668792228,0.49454819,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668792625,0.42946619,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668793627,0.52926619,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668793833,0.52926619,69167.0,69166.0,0.067083]
["bitfinex-derivatives","BTCF0:USTF0",1730668794140,0.52926619,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668794141,0.61711474,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668795132,0.65451176,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668797031,0.61711474,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668800328,0.68219674,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668804042,0.81289428,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668804336,0.74781228,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668804932,0.89225345,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668805135,0.74781228,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668805836,0.69820349,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668808335,0.48596349,69167.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668808541,0.15884879,69189.0,69166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668808542,0.15903881,69200.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668808737,0.00076,69219.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668808939,0.4600858,69247.0,69239.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1730668809141,0.03106,69250.0,69243.0,0.12511474]
["bitfinex-derivatives","BTCF0:USTF0",1730668809340,0.0303,69250.0,69243.0,0.12511474]
["bitfinex-derivatives","BTCF0:USTF0",1730668809538,0.4600858,69244.0,69243.0,0.12511474]
["bitfinex-derivatives","BTCF0:USTF0",1730668810141,0.4600858,69244.0,69243.0,0.48591474]
["bitfinex-derivatives","BTCF0:USTF0",1730668810543,0.4600858,69244.0,69243.0,0.55192574]
["bitfinex-derivatives","BTCF0:USTF0",1730668810937,0.4600858,69244.0,69243.0,0.55292574]
["bitfinex-derivatives","BTCF0:USTF0",1730668811855,0.12288336,69244.0,69243.0,0.55292574]
["bitfinex-derivatives","BTCF0:USTF0",1730668812046,0.06798737,69250.0,69248.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1730668812345,0.06798737,69250.0,69249.0,0.48591474]
["bitfinex-derivatives","BTCF0:USTF0",1730668812346,0.0303,69250.0,69249.0,0.48591474]
["bitfinex-derivatives","BTCF0:USTF0",1730668812547,0.25998336,69250.0,69249.0,0.48591474]
["bitfinex-derivatives","BTCF0:USTF0",1730668813044,0.25998336,69250.0,69243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730668813045,0.15318336,69250.0,69243.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730668813244,0.15318336,69250.0,69243.0,0.427811]
["bitfinex-derivatives","BTCF0:USTF0",1730668813245,0.12288336,69244.0,69243.0,0.427811]
["bitfinex-derivatives","BTCF0:USTF0",1730668813550,0.12288336,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730668813847,0.22968336,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730668814151,0.12288336,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730668814337,0.22968336,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730668814735,0.12288336,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730668814941,0.22964336,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730668815139,0.22964336,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668815544,0.12288336,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668815853,0.22964336,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668816953,0.22964336,69244.0,69234.0,0.425818]
["bitfinex-derivatives","BTCF0:USTF0",1730668817251,0.12288336,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668817456,0.22964336,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668818250,0.12288336,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668818558,0.22964336,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668818764,0.22964336,69235.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668818972,0.0984981,69230.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668819255,0.11396631,69290.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730668819447,0.11396631,69290.0,69279.0,0.425777]
["bitfinex-derivatives","BTCF0:USTF0",1730668819651,0.0402187,69280.0,69273.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730668819852,0.0402187,69274.0,69273.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730668820252,0.15120487,69290.0,69273.0,1.34410948]
["bitfinex-derivatives","BTCF0:USTF0",1730668820455,0.15120487,69290.0,69263.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1730668820456,0.11396631,69290.0,69288.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1730668820755,0.22736631,69290.0,69288.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1730668820950,0.22736631,69290.0,69289.0,0.12511474]
["bitfinex-derivatives","BTCF0:USTF0",1730668821147,0.11396631,69290.0,69289.0,0.12511474]
["bitfinex-derivatives","BTCF0:USTF0",1730668821449,0.22736631,69290.0,69289.0,0.12511474]
["bitfinex-derivatives","BTCF0:USTF0",1730668821750,0.11396631,69290.0,69288.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730668821955,0.1134,69289.0,69288.0,0.42572747]
["bitfinex-derivatives","BTCF0:USTF0",1730668822163,0.11396631,69290.0,69288.0,0.42572747]
["bitfinex-derivatives","BTCF0:USTF0",1730668822358,0.1134,69289.0,69288.0,0.42572747]
["bitfinex-derivatives","BTCF0:USTF0",1730668822745,0.0402187,69289.0,69288.0,0.36075947]
["bitfinex-derivatives","BTCF0:USTF0",1730668822948,0.1536187,69289.0,69288.0,0.36075947]
["bitfinex-derivatives","BTCF0:USTF0",1730668823358,0.1536187,69289.0,69288.0,0.36175947]
["bitfinex-derivatives","BTCF0:USTF0",1730668823947,0.0402187,69289.0,69288.0,0.36175947]
["bitfinex-derivatives","BTCF0:USTF0",1730668824152,0.1535787,69289.0,69288.0,0.36175947]
["bitfinex-derivatives","BTCF0:USTF0",1730668825057,0.1535787,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668825250,0.1535787,69289.0,69288.0,0.36175947]
["bitfinex-derivatives","BTCF0:USTF0",1730668825455,0.1535787,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668825859,0.0402187,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668826362,0.1535787,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668827068,0.1535387,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668827967,0.0402187,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668828165,0.1535387,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668831462,0.0402187,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668831961,0.1051867,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668832163,0.2185067,69289.0,69288.0,0.36275947]
["bitfinex-derivatives","BTCF0:USTF0",1730668832366,0.2185067,69289.0,69288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668834565,0.2185067,69289.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668834566,0.064973,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668834773,0.064979,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668835166,0.0402187,69277.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668835362,0.1052047,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668835579,0.2185247,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668835869,0.0402187,69269.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668836070,0.0402187,69256.0,69253.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730668837969,0.0402187,69256.0,69253.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730668838471,0.0402187,69256.0,69253.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730668838673,0.0402187,69256.0,69253.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730668840362,0.11332,69255.0,69253.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730668841058,0.11332,69255.0,69253.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730668841271,0.11332,69255.0,69253.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730668841770,0.11632,69255.0,69253.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730668841967,0.003,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730668842175,0.1565387,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730668842467,0.1565387,69255.0,69254.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1730668842468,0.004,69255.0,69254.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1730668842671,0.004,69255.0,69254.0,0.7982]
["bitfinex-derivatives","BTCF0:USTF0",1730668843071,0.004,69255.0,69254.0,1.5198]
["bitfinex-derivatives","BTCF0:USTF0",1730668843264,0.004,69255.0,69254.0,1.64467937]
["bitfinex-derivatives","BTCF0:USTF0",1730668843464,0.004,69255.0,69254.0,1.34467937]
["bitfinex-derivatives","BTCF0:USTF0",1730668844063,0.004,69255.0,69254.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1730668844268,0.004,69255.0,69254.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1730668844670,0.064999,69256.0,69255.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1730668844974,0.064995,69260.0,69259.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1730668845181,0.1052137,69260.0,69259.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1730668846379,0.0402187,69260.0,69254.0,0.72352]
["bitfinex-derivatives","BTCF0:USTF0",1730668846562,0.0402187,69260.0,69254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730668846563,0.1052137,69260.0,69254.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730668846762,0.1052137,69260.0,69259.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1730668847668,0.1072137,69260.0,69259.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1730668848169,0.1092137,69260.0,69259.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1730668848472,0.068995,69260.0,69259.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1730668849576,0.004,69260.0,69259.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1730668850780,0.11332,69262.0,69261.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1730668851079,0.11332,69262.0,69261.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1730668851278,0.178313,69262.0,69261.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1730668851580,0.180153,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668851777,0.180153,69262.0,69261.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1730668852468,0.12116,69262.0,69261.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1730668853383,0.07056831,69262.0,69261.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1730668853773,0.07056831,69262.0,69261.0,0.427794]
["bitfinex-derivatives","BTCF0:USTF0",1730668854078,0.003,69262.0,69261.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1730668854267,0.0432187,69262.0,69261.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1730668854885,0.1082117,69262.0,69261.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1730668855076,0.1082117,69262.0,69261.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1730668855381,0.1112117,69262.0,69261.0,0.426794]
["bitfinex-derivatives","BTCF0:USTF0",1730668855575,0.1112117,69262.0,69261.0,1.38197451]
["bitfinex-derivatives","BTCF0:USTF0",1730668855576,0.006,69262.0,69261.0,1.38197451]
["bitfinex-derivatives","BTCF0:USTF0",1730668855778,0.11516,69281.0,69261.0,1.53258656]
["bitfinex-derivatives","BTCF0:USTF0",1730668855982,0.11516,69281.0,69280.0,0.425776]
["bitfinex-derivatives","BTCF0:USTF0",1730668856572,0.032,69282.0,69281.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1730668857469,0.0649,69293.0,69280.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730668857670,0.0317,69294.0,69285.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1730668857872,0.064965,69293.0,69285.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1730668858278,0.064965,69293.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730668858472,0.0317,69294.0,69289.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1730668858473,0.15418501,69290.0,69289.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1730668859979,0.21915201,69290.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668860377,0.15518501,69290.0,69289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730668860590,0.15518501,69290.0,69289.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1730668861093,0.15518501,69290.0,69289.0,0.427768]
["bitfinex-derivatives","BTCF0:USTF0",1730668861476,0.11496631,69290.0,69289.0,0.427768]
["bitfinex-derivatives","BTCF0:USTF0",1730668861678,0.11496631,69290.0,69289.0,1.07626729]
["bitfinex-derivatives","BTCF0:USTF0",1730668861985,0.11496631,69290.0,69289.0,0.860728]
["bitfinex-derivatives","BTCF0:USTF0",1730668862179,0.11496631,69290.0,69289.0,0.427768]
["bitfinex-derivatives","BTCF0:USTF0",1730668862490,0.11496631,69290.0,69289.0,0.860728]
["bitfinex-derivatives","BTCF0:USTF0",1730668863096,0.11496631,69290.0,69289.0,0.427768]
["bitfinex-derivatives","BTCF0:USTF0",1730668863478,0.22015201,69290.0,69289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730668863679,0.22015201,69290.0,69289.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730668863892,0.33527201,69290.0,69289.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730668866490,0.27030501,69290.0,69289.0,0.377868]
["bitfinex-derivatives","BTCF0:USTF0",1730668867595,0.11496631,69290.0,69289.0,0.377868]
["bitfinex-derivatives","BTCF0:USTF0",1730668867801,0.18658501,69290.0,69289.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730668868093,0.25155201,69290.0,69289.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730668871295,0.2816227,69290.0,69289.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730668871996,0.3967427,69290.0,69289.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730668875793,0.064975,69281.0,69280.0,0.3225813]
["bitfinex-derivatives","BTCF0:USTF0",1730668875991,0.064979,69277.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668876191,0.064981,69275.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668876396,0.180101,69275.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668877697,0.180101,69275.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668877698,0.064987,69268.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668878400,0.064991,69264.0,69258.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1730668878608,0.11512,69263.0,69258.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1730668878795,0.11512,69263.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668878991,0.064994,69261.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668879208,0.064994,69261.0,69259.0,0.04272159]
["bitfinex-derivatives","BTCF0:USTF0",1730668879407,0.0304,69262.0,69260.0,0.04272159]
["bitfinex-derivatives","BTCF0:USTF0",1730668879707,0.91883937,69261.0,69242.0,0.07121608]
["bitfinex-derivatives","BTCF0:USTF0",1730668880001,0.065012,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668880191,0.180132,69242.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668880395,0.065017,69237.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668880601,0.12487937,69238.0,69221.0,0.43201608]
["bitfinex-derivatives","BTCF0:USTF0",1730668880804,0.065035,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668881106,0.30507437,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668881302,0.180195,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668882011,0.30507437,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668882215,0.30707437,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668882705,0.19191437,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668882895,0.24147937,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668883310,0.1176,69217.0,69216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668884699,0.1176,69217.0,69216.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1730668884899,0.003,69217.0,69216.0,0.425836]
["bitfinex-derivatives","BTCF0:USTF0",1730668885211,0.18747316,69235.0,69227.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730668885409,0.1146,69231.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730668885710,0.1146,69231.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668885711,0.065015,69239.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668885912,0.3608,69246.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668886099,0.1146,69244.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668886404,0.1146,69244.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730668886596,0.40452,69248.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730668886597,0.11464,69246.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730668886803,0.11464,69246.0,69244.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730668886997,0.11464,69246.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730668887414,0.11464,69250.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730668887806,0.001,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668888014,0.001,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730668889300,0.11464,69247.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668889501,0.11464,69247.0,69244.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730668891116,0.11464,69247.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668891310,0.065009,69245.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668893617,0.11464,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730668893912,0.00216803,69252.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730668894118,0.11464,69248.0,69246.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730668894307,0.11464,69247.0,69246.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730668895315,0.00216803,69252.0,69246.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1730668895519,0.00216803,69252.0,69251.0,0.425803]
["bitfinex-derivatives","BTCF0:USTF0",1730668896115,0.00216803,69252.0,69251.0,0.859003]
["bitfinex-derivatives","BTCF0:USTF0",1730668897712,0.00216803,69252.0,69251.0,0.863003]
["bitfinex-derivatives","BTCF0:USTF0",1730668898318,0.11464,69261.0,69255.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1730668898516,0.11464,69261.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668899317,0.11464,69263.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668899522,0.11464,69263.0,69258.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1730668899721,0.179632,69263.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668900621,0.09562445,69267.0,69258.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1730668900824,0.11464,69266.0,69258.0,0.425797]
["bitfinex-derivatives","BTCF0:USTF0",1730668901206,0.11464,69266.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668901407,0.11464,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668902214,0.25245816,69271.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668902415,0.1146,69266.0,69265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730668903123,0.1146,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668903316,0.1146,69266.0,69265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730668903912,0.1146,69266.0,69265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730668904922,0.1146,69266.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668906815,0.064989,69267.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668907011,0.1146,69266.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668908832,0.21842682,69271.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668909021,0.425789,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668909214,0.425789,69266.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668909415,1.05220513,69266.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668909624,1.01545927,69266.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668910216,1.05220646,69266.0,69265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668910735,0.065,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668910942,0.30291754,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668911427,0.20956693,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668911818,0.20956693,69254.0,69253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730668912014,0.20956693,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668912219,0.20956693,69254.0,69253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668912917,0.178,69254.0,69253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668913426,0.20958714,69254.0,69253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668914123,0.20958774,69254.0,69253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668914318,0.24630443,69254.0,69253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668916028,0.178,69254.0,69253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730668916727,0.178,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668917022,0.178,69254.0,69253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730668917222,0.178,69254.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730668917427,0.178,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668918632,0.113,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668918825,0.113,69254.0,69253.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1730668923023,0.055,69277.0,69253.0,0.7352]
["bitfinex-derivatives","BTCF0:USTF0",1730668923227,0.168,69280.0,69276.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1730668923524,0.168,69280.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668923525,0.19826452,69280.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668923726,0.113,69279.0,69277.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730668924227,0.113,69278.0,69277.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730668925027,0.113,69278.0,69277.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730668925216,0.113,69278.0,69277.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730668925816,0.114,69278.0,69277.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730668927422,0.114,69278.0,69277.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730668927735,0.114,69278.0,69277.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730668928932,0.001,69278.0,69277.0,0.066978]
["bitfinex-derivatives","BTCF0:USTF0",1730668929334,0.001,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668931037,0.114,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668931331,0.23888183,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668931540,0.27135686,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668933518,0.3091391,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668933730,0.35346891,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668933920,0.85110611,69278.0,69277.0,0.00112735]
["bitfinex-derivatives","BTCF0:USTF0",1730668934758,1.08612811,69278.0,69253.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730668935032,0.12488183,69254.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668935232,0.14529321,69253.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668936739,0.14529321,69253.0,69252.0,0.425802]
["bitfinex-derivatives","BTCF0:USTF0",1730668937232,0.14529321,69253.0,69252.0,0.427802]
["bitfinex-derivatives","BTCF0:USTF0",1730668937832,0.11296,69253.0,69252.0,0.427802]
["bitfinex-derivatives","BTCF0:USTF0",1730668938028,0.14445275,69253.0,69252.0,0.427802]
["bitfinex-derivatives","BTCF0:USTF0",1730668938234,0.14445275,69253.0,69252.0,0.429802]
["bitfinex-derivatives","BTCF0:USTF0",1730668938529,0.1445262,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668938733,0.18110146,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668938934,0.1445262,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668939127,0.1810813,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668939538,0.11296,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668941138,0.14271348,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668943136,0.14271348,69253.0,69252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730668944838,0.14271348,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668945039,0.14051348,69253.0,69252.0,0.430802]
["bitfinex-derivatives","BTCF0:USTF0",1730668945931,0.14051348,69253.0,69252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730668945932,0.26539531,69253.0,69252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730668947036,0.33039631,69253.0,69252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730668947241,0.76359631,69253.0,69252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730668947430,0.99859531,69253.0,69239.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1730668947631,0.18989583,69240.0,69239.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1730668947846,0.23564183,69240.0,69239.0,0.00216586]
["bitfinex-derivatives","BTCF0:USTF0",1730668948143,0.12488183,69240.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668948348,0.11076,69240.0,69239.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1730668948535,0.12488183,69245.0,69242.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730668948734,0.12488183,69245.0,69244.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1730668948939,0.23564183,69245.0,69244.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1730668949341,0.11076,69245.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668949643,0.11076,69245.0,69244.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1730668949840,0.11376,69245.0,69244.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1730668950044,0.11476,69245.0,69244.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1730668950452,0.11176,69245.0,69244.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1730668950640,0.11476,69245.0,69244.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1730668951947,0.14561229,69245.0,69244.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1730668952243,0.004,69245.0,69244.0,0.42781]
["bitfinex-derivatives","BTCF0:USTF0",1730668953448,0.003,69245.0,69244.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1730668953647,0.007,69245.0,69244.0,0.42581]
["bitfinex-derivatives","BTCF0:USTF0",1730668954652,0.14115531,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730668955343,0.03039531,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730668955544,0.11076,69253.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668955745,0.11076,69253.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730668957451,0.00216732,69268.0,69252.0,0.55808183]
["bitfinex-derivatives","BTCF0:USTF0",1730668957759,0.00216732,69268.0,69267.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1730668958258,0.11292732,69268.0,69267.0,0.425788]
["bitfinex-derivatives","BTCF0:USTF0",1730668959251,0.00216732,69268.0,69267.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1730668959456,0.11292732,69268.0,69267.0,0.426788]
["bitfinex-derivatives","BTCF0:USTF0",1730668960355,0.11292732,69268.0,69267.0,0.427788]
["bitfinex-derivatives","BTCF0:USTF0",1730668962049,0.27036658,69268.0,69267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730668962247,0.27036658,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668963047,0.37303378,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668963651,0.40323378,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668965866,0.36555358,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668966572,0.40300891,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668968055,0.36551358,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668968959,0.40292863,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668969258,0.36551358,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668969653,0.33295615,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668970560,0.19203615,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668970764,0.23776915,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668971659,0.00216732,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668971973,0.11544732,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730668972662,0.11544732,69268.0,69267.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1730668973455,0.00216732,69268.0,69267.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1730668984869,0.03492074,69268.0,69267.0,0.066988]
["bitfinex-derivatives","BTCF0:USTF0",1730668988361,0.03492074,69268.0,69267.0,0.860908]
["bitfinex-derivatives","BTCF0:USTF0",1730668988362,0.03275342,69268.0,69267.0,0.860908]
["bitfinex-derivatives","BTCF0:USTF0",1730668988667,0.11328,69277.0,69268.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1730668988872,0.11328,69277.0,69276.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1730668989074,0.14631764,69277.0,69276.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1730668989267,0.03303764,69277.0,69276.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1730668989471,0.03303764,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668989472,0.06367221,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668989666,0.13383903,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668989859,0.16687667,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668990473,0.10189767,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668991274,0.10189767,69277.0,69276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730668991470,0.03163457,69277.0,69276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730668991978,0.14491457,69277.0,69276.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1730668992181,0.14391457,69277.0,69276.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1730668992488,0.14491457,69277.0,69276.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1730668993273,0.03163457,69277.0,69276.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1730668995073,0.03163457,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668995767,0.03163457,69277.0,69276.0,0.43393298]
["bitfinex-derivatives","BTCF0:USTF0",1730668996174,0.09661357,69277.0,69276.0,0.43393298]
["bitfinex-derivatives","BTCF0:USTF0",1730668996566,0.20989357,69277.0,69276.0,0.43393298]
["bitfinex-derivatives","BTCF0:USTF0",1730668996771,0.64293357,69277.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668996970,0.12488183,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668997166,0.30315483,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668998885,0.30415483,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730668999972,0.12588183,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669000284,0.11428,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669000586,0.11728,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669000787,0.11728,69262.0,69261.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1730669001173,0.004,69262.0,69261.0,0.425794]
["bitfinex-derivatives","BTCF0:USTF0",1730669001374,0.004,69262.0,69261.0,0.858954]
["bitfinex-derivatives","BTCF0:USTF0",1730669001780,0.10984,69266.0,69261.0,0.79396]
["bitfinex-derivatives","BTCF0:USTF0",1730669001977,0.10984,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730669002489,0.13970104,69267.0,69266.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1730669002675,0.10984,69267.0,69266.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1730669003481,0.48495518,69267.0,69266.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1730669004076,0.48495518,69267.0,69266.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1730669004685,0.48495518,69267.0,69266.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730669006587,0.48495518,69267.0,69266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669008392,0.23472183,69269.0,69266.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669008693,0.23472183,69269.0,69268.0,0.0427707]
["bitfinex-derivatives","BTCF0:USTF0",1730669009697,0.064988,69267.0,69266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669009994,0.43312,69267.0,69250.0,0.0427707]
["bitfinex-derivatives","BTCF0:USTF0",1730669010185,0.032,69268.0,69248.0,0.0427707]
["bitfinex-derivatives","BTCF0:USTF0",1730669010186,0.12488183,69251.0,69248.0,0.0427707]
["bitfinex-derivatives","BTCF0:USTF0",1730669010496,0.10984,69250.0,69245.0,0.1077797]
["bitfinex-derivatives","BTCF0:USTF0",1730669010701,0.10984,69250.0,69244.0,0.0427707]
["bitfinex-derivatives","BTCF0:USTF0",1730669010884,0.12488183,69245.0,69244.0,0.0427707]
["bitfinex-derivatives","BTCF0:USTF0",1730669011080,0.12488183,69245.0,69243.0,0.4685817]
["bitfinex-derivatives","BTCF0:USTF0",1730669011794,0.12488183,69245.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730669011995,0.12488183,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669012391,0.12488183,69245.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669012598,0.12488183,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669012797,0.12588183,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669013188,0.12488183,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669013494,0.65410105,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669013999,0.65410105,69245.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669014000,0.58909205,69245.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669014198,0.12488183,69237.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669014499,0.10988,69236.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669014795,0.10988,69236.0,69234.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730669015886,0.11088,69236.0,69234.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730669016287,0.11088,69236.0,69234.0,0.067018]
["bitfinex-derivatives","BTCF0:USTF0",1730669017186,0.001,69236.0,69235.0,0.498338]
["bitfinex-derivatives","BTCF0:USTF0",1730669017398,0.10988,69244.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730669017589,0.10988,69244.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730669017893,0.065002,69253.0,69243.0,0.425811]
["bitfinex-derivatives","BTCF0:USTF0",1730669017894,0.065003,69252.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669018097,0.10988,69246.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730669018898,0.08589822,69247.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730669019094,0.10988,69246.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730669019605,0.10988,69246.0,69245.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730669020600,0.11488,69246.0,69245.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730669021494,0.10988,69246.0,69245.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730669022000,0.11088,69246.0,69245.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730669022195,0.11088,69246.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730669022504,0.11088,69246.0,69245.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730669022994,0.11088,69246.0,69245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669023200,0.11088,69246.0,69245.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730669023404,0.10988,69246.0,69245.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730669023696,0.10988,69246.0,69245.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730669024090,0.10988,69246.0,69245.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730669024291,0.10988,69246.0,69245.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730669024492,0.11388,69246.0,69245.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730669025106,0.10988,69246.0,69245.0,0.068009]
["bitfinex-derivatives","BTCF0:USTF0",1730669025289,0.10988,69246.0,69245.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730669026105,0.10988,69246.0,69245.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730669026296,0.10988,69246.0,69245.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730669026496,0.10988,69246.0,69245.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730669026901,0.10988,69246.0,69245.0,0.067009]
["bitfinex-derivatives","BTCF0:USTF0",1730669027202,0.10988,69246.0,69245.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730669031808,0.08589822,69247.0,69245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669032016,0.11248,69246.0,69245.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730669033115,0.11248,69246.0,69245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669033511,0.177488,69246.0,69245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669033815,0.210588,69246.0,69245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669034407,0.210588,69246.0,69245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669038612,0.14558,69246.0,69245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669038826,0.210588,69246.0,69245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669039521,0.265588,69246.0,69245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669039719,0.055,69246.0,69245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669039939,0.16748,69246.0,69245.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730669041324,0.055,69246.0,69245.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730669041526,0.16748,69246.0,69245.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730669042736,0.16748,69246.0,69245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669043437,0.065012,69242.0,69241.0,0.04278169]
["bitfinex-derivatives","BTCF0:USTF0",1730669043629,0.43324,69245.0,69236.0,0.05703885]
["bitfinex-derivatives","BTCF0:USTF0",1730669043630,0.065013,69241.0,69240.0,0.04278169]
["bitfinex-derivatives","BTCF0:USTF0",1730669043830,0.25209483,69241.0,69239.0,0.04278169]
["bitfinex-derivatives","BTCF0:USTF0",1730669044035,0.25209483,69241.0,69240.0,0.04278169]
["bitfinex-derivatives","BTCF0:USTF0",1730669045325,0.065014,69240.0,69239.0,0.04278169]
["bitfinex-derivatives","BTCF0:USTF0",1730669045736,0.19108183,69241.0,69236.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1730669046429,0.19108183,69241.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669046430,0.18708183,69241.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669046734,0.004,69240.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669047437,0.004,69240.0,69239.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730669047827,0.004,69240.0,69239.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730669048032,0.11948,69241.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669048236,0.12348,69241.0,69240.0,0.128414]
["bitfinex-derivatives","BTCF0:USTF0",1730669049340,0.17988183,69246.0,69240.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730669049648,0.11248,69241.0,69240.0,0.128414]
["bitfinex-derivatives","BTCF0:USTF0",1730669050142,0.11648,69241.0,69240.0,0.129414]
["bitfinex-derivatives","BTCF0:USTF0",1730669050343,0.12348,69241.0,69240.0,0.130414]
["bitfinex-derivatives","BTCF0:USTF0",1730669050948,0.12348,69241.0,69240.0,0.099414]
["bitfinex-derivatives","BTCF0:USTF0",1730669051144,0.24836183,69241.0,69240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669051442,0.36437483,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669052248,0.06502,69233.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669052437,0.11248,69233.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669052640,0.11248,69233.0,69232.0,0.160221]
["bitfinex-derivatives","BTCF0:USTF0",1730669052842,0.066,69241.0,69238.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1730669053144,0.11248,69240.0,69238.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1730669054036,0.11248,69240.0,69239.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1730669055335,0.12248,69240.0,69239.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730669056031,0.11648,69240.0,69239.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730669056233,0.12348,69240.0,69239.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730669057438,0.17848,69240.0,69239.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1730669058736,0.17848,69240.0,69239.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1730669061747,0.20914913,69240.0,69239.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1730669063439,0.20458913,69240.0,69239.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1730669065545,0.20458913,69240.0,69239.0,0.41993707]
["bitfinex-derivatives","BTCF0:USTF0",1730669066052,0.20458913,69240.0,69239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730669066649,0.066,69240.0,69239.0,0.427815]
["bitfinex-derivatives","BTCF0:USTF0",1730669067545,0.10792,69255.0,69239.0,1.01734113]
["bitfinex-derivatives","BTCF0:USTF0",1730669067737,0.10792,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669068746,0.10792,69255.0,69254.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730669069056,0.12192,69255.0,69254.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730669069244,0.15244915,69255.0,69254.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730669069641,0.14444915,69255.0,69254.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730669069944,0.15144915,69255.0,69254.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1730669070742,0.15144915,69255.0,69254.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730669070743,0.013,69255.0,69254.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1730669071052,0.10792,69276.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730669071243,0.03205641,69266.0,69265.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1730669071441,0.00216684,69266.0,69265.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1730669072545,0.00216684,69266.0,69265.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1730669073151,0.00216684,69266.0,69265.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1730669073358,0.00216684,69266.0,69265.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1730669073660,0.12704867,69266.0,69265.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1730669074055,0.12704867,69266.0,69265.0,0.42779]
["bitfinex-derivatives","BTCF0:USTF0",1730669075257,0.12704867,69266.0,69265.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1730669075958,0.23492867,69266.0,69265.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730669076252,0.23492867,69266.0,69265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730669076654,0.23492867,69266.0,69264.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1730669078159,0.23492867,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669078653,0.23492867,69266.0,69264.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1730669078846,0.23492867,69266.0,69264.0,0.067991]
["bitfinex-derivatives","BTCF0:USTF0",1730669079359,0.23492867,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669081659,0.23492867,69266.0,69264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669082050,0.23492867,69266.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669082253,0.23492867,69266.0,69263.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1730669084146,0.11004684,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730669085464,0.11004684,69266.0,69265.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1730669085963,0.11004684,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730669086264,0.11004684,69266.0,69265.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730669088582,0.11004684,69266.0,69265.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730669089265,0.11004684,69266.0,69265.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1730669089660,0.00216684,69266.0,69265.0,0.50811]
["bitfinex-derivatives","BTCF0:USTF0",1730669089863,0.00216684,69266.0,69265.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1730669090066,0.00216684,69266.0,69265.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730669090261,0.00216684,69266.0,69265.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1730669091761,0.00216684,69266.0,69265.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1730669092265,0.00216684,69266.0,69265.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1730669092568,0.00216684,69266.0,69265.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1730669093168,0.12488183,69276.0,69265.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1730669093169,0.064975,69282.0,69265.0,0.91274555]
["bitfinex-derivatives","BTCF0:USTF0",1730669093361,0.12488183,69287.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669093362,0.064971,69286.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669093561,0.12623127,69283.0,69282.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1730669093864,0.22967127,69283.0,69282.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1730669094857,0.12623127,69283.0,69282.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1730669095069,0.22967127,69283.0,69282.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1730669095268,0.22967127,69283.0,69282.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1730669095769,0.22967127,69283.0,69282.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1730669097065,0.02973127,69283.0,69282.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1730669097367,0.11396631,69290.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730669097667,0.11396631,69290.0,69289.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1730669098671,0.11396631,69290.0,69289.0,0.426768]
["bitfinex-derivatives","BTCF0:USTF0",1730669098966,0.11396631,69290.0,69289.0,0.427768]
["bitfinex-derivatives","BTCF0:USTF0",1730669099771,0.14455199,69290.0,69289.0,0.427768]
["bitfinex-derivatives","BTCF0:USTF0",1730669104670,0.11396631,69290.0,69289.0,0.860728]
["bitfinex-derivatives","BTCF0:USTF0",1730669106081,0.1,69300.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730669106372,0.1,69300.0,69299.0,0.858678]
["bitfinex-derivatives","BTCF0:USTF0",1730669106583,0.1,69300.0,69299.0,1.158678]
["bitfinex-derivatives","BTCF0:USTF0",1730669107279,0.15738183,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730669108272,0.18794443,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730669108876,0.15544443,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730669109372,0.48568183,69335.0,69316.0,0.498742]
["bitfinex-derivatives","BTCF0:USTF0",1730669109671,0.48568183,69335.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669109672,0.03577449,69334.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669110071,0.064924,69336.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669110469,0.2034,69337.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669111271,0.12488183,69335.0,69334.0,0.425725]
["bitfinex-derivatives","BTCF0:USTF0",1730669111671,0.1301366,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730669111874,0.1,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730669113879,0.1,69337.0,69336.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730669115381,0.1,69337.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669115774,0.1,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730669116476,0.1,69337.0,69316.0,0.00216346]
["bitfinex-derivatives","BTCF0:USTF0",1730669116477,0.43268,69336.0,69316.0,0.00216346]
["bitfinex-derivatives","BTCF0:USTF0",1730669116677,0.12488183,69317.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669116881,0.0315,69316.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730669117078,0.13486,69316.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730669117380,0.10336,69317.0,69311.0,0.12488183]
["bitfinex-derivatives","BTCF0:USTF0",1730669117571,0.10336,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669117773,0.064949,69310.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669117977,0.12488183,69301.0,69300.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1730669118175,0.22824183,69301.0,69298.0,0.06517482]
["bitfinex-derivatives","BTCF0:USTF0",1730669118380,0.10336,69300.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730669120877,0.18983383,69306.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730669121076,0.12488183,69312.0,69298.0,0.42789482]
["bitfinex-derivatives","BTCF0:USTF0",1730669121382,0.064948,69310.0,69305.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669121778,0.064948,69310.0,69306.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669122174,0.064948,69310.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669122175,0.10588,69309.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669122576,0.170829,69309.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669123384,0.10588,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669123595,0.064946,69312.0,69308.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669123778,0.10588,69311.0,69310.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1730669124586,0.064944,69314.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669124787,0.0311,69324.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669124788,0.06494,69319.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669124989,0.10588,69316.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730669125589,0.22029617,69324.0,69322.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669125787,0.10588,69323.0,69322.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669125987,0.064931,69328.0,69327.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1730669126192,0.170811,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669126387,0.170811,69328.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669126388,0.29569283,69328.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669126591,0.12488183,69316.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730669127690,0.064943,69315.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669130097,0.096443,69315.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669130790,0.064943,69315.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669130993,0.03086318,69329.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730669131297,0.10588,69330.0,69314.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1730669131298,0.10588,69330.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669131593,0.10588,69330.0,69315.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730669131594,0.064938,69321.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669131799,0.12488183,69323.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730669132589,0.12488183,69323.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669132787,0.10588,69322.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669133621,0.1,69337.0,69326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669133895,0.1,69337.0,69336.0,0.425724]
["bitfinex-derivatives","BTCF0:USTF0",1730669135888,0.1,69337.0,69336.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1730669136093,0.13664991,69337.0,69336.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1730669136295,0.13664991,69337.0,69336.0,0.427724]
["bitfinex-derivatives","BTCF0:USTF0",1730669136598,0.56932991,69337.0,69336.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730669136813,0.064929,69331.0,69321.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1730669137109,1.03604785,69337.0,69322.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669137110,0.12488183,69325.0,69322.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669137288,0.3608,69323.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669137486,0.12488183,69305.0,69304.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1730669137690,0.03488109,69305.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669137892,0.10584,69308.0,69306.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669138098,0.03477203,69307.0,69306.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669138690,0.48568183,69310.0,69309.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669138691,0.3608,69310.0,69309.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669139899,0.3608,69324.0,69309.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730669139900,0.12488183,69323.0,69309.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1730669140098,0.03541929,69322.0,69321.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1730669143092,0.03541929,69322.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669143093,0.10588,69323.0,69322.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669145087,0.10588,69323.0,69318.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1730669145287,0.29306992,69323.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669145487,0.29306992,69323.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730669145687,0.10588,69323.0,69322.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669146901,0.0958454,69333.0,69325.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730669147093,0.10588,69332.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669147290,0.10588,69332.0,69329.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1730669147493,0.10588,69332.0,69330.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730669147791,0.10588,69332.0,69331.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1730669148893,0.3608,69335.0,69330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730669149101,0.10588,69334.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669149502,0.3608,69335.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730669149701,0.46668,69335.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730669150700,0.46668,69335.0,69334.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1730669151496,0.28718992,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730669151497,0.1,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730669152996,0.1,69337.0,69336.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730669158219,0.13701067,69337.0,69336.0,0.066924]
["bitfinex-derivatives","BTCF0:USTF0",1730669160602,0.03521066,69337.0,69336.0,0.499604]
["bitfinex-derivatives","BTCF0:USTF0",1730669161114,0.3608,69360.0,69359.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1730669161310,0.3608,69360.0,69345.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1730669161311,0.064908,69353.0,69345.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1730669161513,0.43252,69359.0,69336.0,0.2176599]
["bitfinex-derivatives","BTCF0:USTF0",1730669161514,0.064923,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669161703,0.63772542,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669161906,0.70264842,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669162215,0.68499347,69337.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730669162512,0.12475327,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730669163406,0.12475327,69331.0,69330.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730669163806,0.16647411,69331.0,69330.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1730669164914,0.12475327,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730669165213,0.109,69335.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669165413,0.04193214,69334.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669166012,0.04193214,69334.0,69330.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730669166215,0.064928,69331.0,69330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669166711,0.064928,69331.0,69330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669167023,0.064928,69331.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669167024,0.064931,69329.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669167221,0.12475327,69325.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669167420,0.12475327,69325.0,69324.0,0.425735]
["bitfinex-derivatives","BTCF0:USTF0",1730669167911,0.12475327,69325.0,69324.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1730669168521,0.12475327,69325.0,69317.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730669168729,0.12475327,69318.0,69317.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1730669169418,0.064941,69317.0,69316.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1730669169615,0.0327,69317.0,69307.0,0.40363555]
["bitfinex-derivatives","BTCF0:USTF0",1730669169813,0.0327,69317.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669169814,0.18969727,69315.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669170122,0.18969727,69315.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669170123,0.064952,69306.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669170331,0.12475327,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669170519,0.12475327,69302.0,69295.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1730669170719,0.48555327,69296.0,69291.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1730669170919,0.48555327,69296.0,69288.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1730669171227,0.12475327,69290.0,69288.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1730669171526,0.23375327,69290.0,69288.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1730669171830,0.29872027,69290.0,69288.0,0.00216434]
["bitfinex-derivatives","BTCF0:USTF0",1730669172015,0.29872027,69290.0,69288.0,0.06713234]
["bitfinex-derivatives","BTCF0:USTF0",1730669172016,0.109,69290.0,69288.0,0.06713234]
["bitfinex-derivatives","BTCF0:USTF0",1730669172223,0.3608,69296.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669172424,0.109,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669173421,0.109,69292.0,69291.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1730669173616,0.3608,69303.0,69288.0,0.48771761]
["bitfinex-derivatives","BTCF0:USTF0",1730669173827,0.3608,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730669174015,0.4698,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730669174314,0.109,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730669174519,0.109,69306.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669174724,0.109,69306.0,69305.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1730669175430,0.3608,69309.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669175625,0.4698,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730669176032,0.4698,69309.0,69297.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730669176033,0.23375327,69317.0,69313.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1730669176223,0.23375327,69317.0,69315.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730669176826,0.109,69316.0,69315.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730669177222,0.109,69316.0,69301.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1730669177223,0.109,69316.0,69309.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669177422,0.12475327,69310.0,69305.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669177619,0.3608,69315.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669177836,0.109,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669178036,0.4698,69321.0,69318.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1730669178542,0.4698,69321.0,69319.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1730669178543,0.109,69320.0,69319.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1730669178833,0.109,69320.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730669179031,0.12475327,69316.0,69302.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1730669179234,0.12475327,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669181432,0.12475327,69308.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669181433,0.48555327,69308.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669181837,0.55050427,69308.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669182133,0.55050427,69308.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669182134,0.064954,69303.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669182330,0.18970727,69303.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669182729,0.18970727,69303.0,69296.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1730669183136,0.18970727,69303.0,69297.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1730669183731,0.18970727,69303.0,69298.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1730669185837,0.12475327,69303.0,69301.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1730669186048,0.112,69303.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669186239,0.112,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730669187536,0.112,69303.0,69302.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1730669188033,0.48555327,69314.0,69302.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1730669188233,0.48555327,69314.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669188234,0.112,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669188429,0.112,69313.0,69308.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669188430,0.176945,69313.0,69308.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669189040,0.112,69313.0,69303.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730669189243,0.112,69313.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669189443,0.112,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669189846,0.12475327,69314.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669190048,0.112,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669192444,0.112,69313.0,69305.0,0.04283555]
["bitfinex-derivatives","BTCF0:USTF0",1730669192947,0.112,69313.0,69312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669193541,0.112,69313.0,69312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669193747,0.12475327,69314.0,69312.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730669194042,0.112,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669194347,0.112,69313.0,69312.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730669195051,0.12475327,69314.0,69312.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730669195239,0.112,69313.0,69312.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1730669196246,0.112,69313.0,69312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669197848,0.064954,69304.0,69287.0,0.04283555]
["bitfinex-derivatives","BTCF0:USTF0",1730669198048,0.3608,69299.0,69297.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1730669198253,0.064954,69304.0,69297.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1730669198254,0.23675327,69298.0,69297.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1730669199045,0.26680865,69298.0,69297.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1730669199437,0.112,69298.0,69297.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1730669201345,0.12475327,69310.0,69292.0,0.48555327]
["bitfinex-derivatives","BTCF0:USTF0",1730669201551,0.12475327,69310.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730669201552,0.112,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730669202447,0.15501859,69310.0,69309.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669202448,0.03026532,69310.0,69309.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1730669202640,0.12475327,69315.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669202840,0.112,69312.0,69311.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1730669204949,0.39108359,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669205150,0.50308359,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669207049,0.50308359,69313.0,69312.0,0.10978155]
["bitfinex-derivatives","BTCF0:USTF0",1730669207441,0.50308359,69313.0,69312.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730669208549,0.14228359,69313.0,69312.0,0.12405839]
["bitfinex-derivatives","BTCF0:USTF0",1730669208957,0.14228359,69313.0,69312.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730669209350,0.14228359,69313.0,69312.0,0.12405839]
["bitfinex-derivatives","BTCF0:USTF0",1730669210641,0.14228359,69313.0,69312.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730669213359,0.03028359,69313.0,69312.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730669213550,0.10876,69313.0,69312.0,0.066946]
["bitfinex-derivatives","BTCF0:USTF0",1730669215553,0.15588851,69315.0,69314.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1730669215753,0.26464851,69315.0,69314.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1730669216860,0.26464851,69315.0,69314.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1730669225053,1.18300178,69315.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730669225260,0.12475327,69301.0,69300.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1730669225473,0.23351327,69301.0,69300.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1730669226175,0.19991122,69301.0,69300.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730669226465,0.26829176,69301.0,69300.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1730669227160,0.26829176,69301.0,69300.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730669228069,0.29843835,69301.0,69300.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730669229071,0.29843835,69301.0,69300.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730669229668,0.29843835,69301.0,69300.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1730669230470,0.03477849,69301.0,69300.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1730669230773,0.14353849,69301.0,69300.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1730669231261,0.03477849,69301.0,69300.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1730669231462,0.14353849,69304.0,69300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669231764,0.03477849,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730669231967,0.15953176,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730669232175,0.52033176,69303.0,69300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669232467,0.52033176,69303.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730669232468,0.064963,69295.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730669232684,0.12475327,69291.0,69289.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1730669232984,0.14353849,69290.0,69289.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1730669233273,0.10876,69290.0,69289.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1730669234364,0.10876,69290.0,69289.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1730669235075,0.13987172,69290.0,69289.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1730669235459,0.14087172,69290.0,69289.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1730669236873,0.03211172,69290.0,69289.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1730669237075,0.001,69290.0,69289.0,0.066967]
["bitfinex-derivatives","BTCF0:USTF0",1730669237465,0.12475327,69302.0,69295.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1730669237680,0.12475327,69302.0,69301.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1730669237876,0.23355327,69302.0,69301.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1730669238267,0.26470115,69302.0,69301.0,0.425756]
["bitfinex-derivatives","BTCF0:USTF0",1730669238688,0.3608,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669238868,0.4696,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669239171,0.50050432,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669240273,0.50150432,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669240470,0.50350432,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669241774,0.50106432,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669242982,0.39370432,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669243183,0.39370432,69307.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669243184,0.50006432,69307.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669243478,0.50006432,69307.0,69294.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730669243479,0.12475327,69304.0,69294.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730669243673,0.12475327,69295.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669243880,0.23111327,69295.0,69294.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1730669246075,0.23311327,69295.0,69294.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1730669246481,0.23311327,69295.0,69294.0,0.427763]
["bitfinex-derivatives","BTCF0:USTF0",1730669248673,0.26778979,69295.0,69294.0,0.427763]
["bitfinex-derivatives","BTCF0:USTF0",1730669249073,0.26777095,69295.0,69294.0,0.427763]
["bitfinex-derivatives","BTCF0:USTF0",1730669249380,0.23311327,69295.0,69294.0,0.427763]
["bitfinex-derivatives","BTCF0:USTF0",1730669250076,0.10836,69295.0,69294.0,0.427763]
["bitfinex-derivatives","BTCF0:USTF0",1730669250986,0.10836,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669250987,0.14295644,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669251174,0.17357851,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669251373,0.13898207,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669253676,0.03262207,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669253883,0.13898207,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669254270,0.17358648,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669255279,0.25695947,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669255486,0.19199747,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669255677,0.29835747,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669256371,0.26373534,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669257876,0.26373534,69295.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669258188,0.32869734,69295.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669266596,0.26373534,69295.0,69294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669266789,0.26373534,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669270378,0.26373534,69295.0,69294.0,0.10968987]
["bitfinex-derivatives","BTCF0:USTF0",1730669270983,0.26373534,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669271291,0.22091674,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669271481,0.25562844,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669274594,0.29583782,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669275501,0.25562844,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669277191,0.25342844,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669278394,0.21871674,69295.0,69294.0,0.066963]
["bitfinex-derivatives","BTCF0:USTF0",1730669280003,0.21871674,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669280192,0.21871674,69295.0,69294.0,0.14082813]
["bitfinex-derivatives","BTCF0:USTF0",1730669280590,0.21871674,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669285508,0.25353378,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669286393,0.14958913,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669286703,0.25374913,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669287496,0.14958913,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669287698,0.25374913,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669289008,0.25378334,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669289405,0.14962334,69295.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669289718,0.0626,69315.0,69294.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730669289719,0.10416,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730669290009,0.44273467,69312.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730669290010,0.44273467,69312.0,69311.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1730669290314,0.58833077,69312.0,69311.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1730669290496,0.54689467,69312.0,69311.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1730669290896,0.57695716,69312.0,69311.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1730669291297,0.57695716,69312.0,69311.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730669291298,0.21815716,69312.0,69311.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1730669291510,0.002,69312.0,69311.0,0.498787]
["bitfinex-derivatives","BTCF0:USTF0",1730669293903,0.002,69312.0,69311.0,0.499787]
["bitfinex-derivatives","BTCF0:USTF0",1730669295616,0.002,69312.0,69311.0,0.53037612]
["bitfinex-derivatives","BTCF0:USTF0",1730669296002,0.002,69312.0,69311.0,0.89117612]
["bitfinex-derivatives","BTCF0:USTF0",1730669296295,0.08393467,69312.0,69311.0,0.45833612]
["bitfinex-derivatives","BTCF0:USTF0",1730669297099,0.08393467,69312.0,69311.0,0.52481195]
["bitfinex-derivatives","BTCF0:USTF0",1730669297897,0.002,69312.0,69311.0,1.03958662]
["bitfinex-derivatives","BTCF0:USTF0",1730669298103,0.08193467,69318.0,69311.0,1.03958662]
["bitfinex-derivatives","BTCF0:USTF0",1730669298301,0.08193467,69318.0,69317.0,0.425741]
["bitfinex-derivatives","BTCF0:USTF0",1730669299808,0.08193467,69318.0,69317.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1730669300711,0.08193467,69318.0,69317.0,0.427741]
["bitfinex-derivatives","BTCF0:USTF0",1730669304410,0.08193467,69326.0,69317.0,0.87753467]
["bitfinex-derivatives","BTCF0:USTF0",1730669304712,0.08193467,69326.0,69325.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1730669305418,0.1032,69333.0,69325.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1730669305419,0.44273467,69352.0,69325.0,1.05482934]
["bitfinex-derivatives","BTCF0:USTF0",1730669305711,0.14683067,69366.0,69351.0,0.08193467]
["bitfinex-derivatives","BTCF0:USTF0",1730669305910,0.08193467,69362.0,69361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730669306208,0.48069623,69362.0,69361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730669307003,0.48109204,69362.0,69361.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730669307211,0.50235737,69362.0,69361.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730669307407,0.464,69362.0,69361.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730669307613,0.50234697,69362.0,69361.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730669307822,0.53342211,69362.0,69361.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730669308010,0.43022211,69362.0,69361.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730669308512,0.03107514,69362.0,69361.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730669308716,0.1032,69364.0,69361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730669308904,0.1032,69364.0,69363.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1730669309307,0.3608,69370.0,69364.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1730669309512,0.39098059,69370.0,69364.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1730669309718,0.49418059,69370.0,69364.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1730669309902,0.39098059,69370.0,69369.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1730669310103,0.03018059,69370.0,69369.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1730669310304,0.3608,69376.0,69369.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1730669310602,0.3608,69376.0,69375.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1730669310808,0.46396,69376.0,69375.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1730669311506,0.39121195,69376.0,69375.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1730669313311,0.39121195,69376.0,69375.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1730669313512,0.39121195,69376.0,69375.0,0.066887]
["bitfinex-derivatives","BTCF0:USTF0",1730669314710,0.39121195,69376.0,69375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669314919,0.45609795,69376.0,69375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669315617,0.064888,69374.0,69366.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1730669315819,0.3608,69367.0,69355.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730669316025,0.30439422,69366.0,69355.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730669316316,0.13543422,69365.0,69364.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1730669316722,0.08402753,69365.0,69364.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1730669316924,0.1339739,69365.0,69364.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1730669317217,0.08402753,69365.0,69364.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1730669317419,0.08402753,69365.0,69364.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730669318617,0.08402753,69365.0,69364.0,0.19060769]
["bitfinex-derivatives","BTCF0:USTF0",1730669318816,0.08502753,69365.0,69364.0,0.19160769]
["bitfinex-derivatives","BTCF0:USTF0",1730669320410,0.13526582,69365.0,69364.0,0.19160769]
["bitfinex-derivatives","BTCF0:USTF0",1730669321010,0.08502753,69365.0,69364.0,0.19160769]
["bitfinex-derivatives","BTCF0:USTF0",1730669322524,0.08402753,69365.0,69364.0,0.19060769]
["bitfinex-derivatives","BTCF0:USTF0",1730669322729,0.08502753,69365.0,69364.0,0.19160769]
["bitfinex-derivatives","BTCF0:USTF0",1730669322929,0.08502753,69365.0,69364.0,0.19060769]
["bitfinex-derivatives","BTCF0:USTF0",1730669323430,0.08502753,69365.0,69364.0,0.498377]
["bitfinex-derivatives","BTCF0:USTF0",1730669323629,0.001,69365.0,69364.0,0.498377]
["bitfinex-derivatives","BTCF0:USTF0",1730669326229,0.001,69365.0,69364.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730669333731,0.03904836,69365.0,69364.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730669338230,0.14296836,69365.0,69364.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730669338537,0.23816744,69365.0,69364.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730669340744,0.59896744,69365.0,69364.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1730669344330,0.59896744,69365.0,69364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669344533,1.15613993,69365.0,69364.0,0.00048577]
["bitfinex-derivatives","BTCF0:USTF0",1730669345748,0.61328466,69365.0,69364.0,0.00048577]
["bitfinex-derivatives","BTCF0:USTF0",1730669345936,0.54838866,69365.0,69364.0,0.00048577]
["bitfinex-derivatives","BTCF0:USTF0",1730669346138,0.54715112,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669346538,0.50340133,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669347636,0.54749591,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669348240,0.54765712,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669348435,0.50340133,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669350635,0.46572,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669350840,0.50404198,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669353045,0.14324198,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669353237,0.50404198,69365.0,69364.0,0.06538277]
["bitfinex-derivatives","BTCF0:USTF0",1730669353544,0.50404198,69365.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669353847,0.18961169,69361.0,69357.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1730669354143,0.03832198,69360.0,69357.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1730669354448,0.12471069,69361.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669354449,0.064903,69358.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669354639,0.425708,69353.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669354838,0.17474198,69352.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669355143,0.03832198,69351.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669355342,0.03751068,69351.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669356433,0.081035,69351.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669356844,0.114335,69351.0,69350.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1730669357239,0.03751068,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669357544,0.14143068,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669357748,0.14147068,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669358644,0.14247068,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669358846,0.03851068,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669359046,0.14247068,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669359738,0.14271496,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669360746,0.18661365,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669364353,0.08352973,69351.0,69350.0,0.18962069]
["bitfinex-derivatives","BTCF0:USTF0",1730669365747,0.13436231,69351.0,69350.0,0.62222069]
["bitfinex-derivatives","BTCF0:USTF0",1730669365950,0.09651006,69351.0,69350.0,0.62222069]
["bitfinex-derivatives","BTCF0:USTF0",1730669366140,0.08415783,69351.0,69350.0,0.62222069]
["bitfinex-derivatives","BTCF0:USTF0",1730669366653,0.08415783,69351.0,69350.0,0.65210844]
["bitfinex-derivatives","BTCF0:USTF0",1730669366954,0.0300885,69364.0,69355.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1730669367153,0.10204,69368.0,69367.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1730669367458,0.15218044,69368.0,69367.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1730669368155,0.1821929,69368.0,69367.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1730669368758,0.1821929,69368.0,69367.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1730669368953,0.13405246,69368.0,69367.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669369555,0.03201246,69368.0,69367.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669369750,0.13405246,69368.0,69367.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669370866,0.13405246,69368.0,69367.0,0.499375]
["bitfinex-derivatives","BTCF0:USTF0",1730669370867,0.002,69368.0,69367.0,0.499375]
["bitfinex-derivatives","BTCF0:USTF0",1730669373781,0.002,69368.0,69367.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669376059,0.05275416,69368.0,69367.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669376369,0.002,69368.0,69366.0,0.3122369]
["bitfinex-derivatives","BTCF0:USTF0",1730669376557,0.23903004,69367.0,69366.0,0.3771319]
["bitfinex-derivatives","BTCF0:USTF0",1730669376754,0.09532586,69367.0,69366.0,0.3771319]
["bitfinex-derivatives","BTCF0:USTF0",1730669376954,0.13381383,69367.0,69366.0,0.3771319]
["bitfinex-derivatives","BTCF0:USTF0",1730669377760,0.13381383,69367.0,69366.0,0.3791319]
["bitfinex-derivatives","BTCF0:USTF0",1730669378254,0.27749618,69367.0,69366.0,0.3781319]
["bitfinex-derivatives","BTCF0:USTF0",1730669378461,0.27749618,69367.0,69366.0,0.3791319]
["bitfinex-derivatives","BTCF0:USTF0",1730669378462,0.23681383,69367.0,69366.0,0.3791319]
["bitfinex-derivatives","BTCF0:USTF0",1730669379157,0.38049618,69367.0,69366.0,0.3791319]
["bitfinex-derivatives","BTCF0:USTF0",1730669379653,0.23681383,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669379851,0.38049618,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669380057,0.30170883,69367.0,69366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669380256,0.23681383,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669380561,0.2677004,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669383060,0.13388657,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669385766,0.03188657,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669385972,0.13388657,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669386269,0.17082663,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669390073,0.06882663,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669390368,0.17082663,69367.0,69366.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1730669391159,0.32044983,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669391762,0.37568616,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669391963,0.23174964,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669392769,0.12974964,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669396473,0.19638377,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669396772,0.18759713,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669397072,0.19638547,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669397374,0.28819505,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669397570,0.28835017,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669397775,0.18775225,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669398074,0.0380082,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669400971,0.03808935,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669401381,0.0380316,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669403065,0.3988316,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669404173,0.44153852,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669404575,0.54337852,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669404876,0.5006716,69367.0,69366.0,0.03342183]
["bitfinex-derivatives","BTCF0:USTF0",1730669405283,0.46364,69367.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669405574,0.12471069,69363.0,69362.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1730669405775,0.16148403,69363.0,69362.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1730669405976,0.0649,69362.0,69358.0,0.425703]
["bitfinex-derivatives","BTCF0:USTF0",1730669406177,0.3608,69359.0,69358.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1730669406381,0.46247534,69359.0,69358.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1730669406683,0.50476809,69359.0,69358.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1730669406879,0.50476809,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669407884,0.50476809,69359.0,69358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669408374,0.50776809,69359.0,69355.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1730669408576,0.12471069,69356.0,69355.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1730669408877,0.30544521,69356.0,69355.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1730669409969,0.30544521,69356.0,69351.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1730669409970,0.26332403,69356.0,69351.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1730669410170,0.3608,69352.0,69341.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730669410372,0.3608,69352.0,69351.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669410577,0.03612074,69352.0,69351.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669410779,0.002,69359.0,69358.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1730669411298,0.03663258,69359.0,69358.0,0.497423]
["bitfinex-derivatives","BTCF0:USTF0",1730669411465,0.46264,69369.0,69359.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1730669411670,0.03683616,69368.0,69359.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1730669411877,0.03683616,69367.0,69366.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1730669412079,0.064881,69381.0,69367.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1730669412080,0.03719183,69368.0,69367.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1730669412283,0.00216328,69375.0,69374.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1730669412582,0.14128005,69375.0,69374.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1730669413075,0.233913,69375.0,69374.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1730669413970,0.233913,69375.0,69374.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730669413971,0.234913,69375.0,69374.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730669414173,0.23452295,69375.0,69374.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730669415376,0.23752295,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669416979,0.38156637,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669418491,0.27972637,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669418684,0.23752295,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669419078,0.38156637,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669419789,0.18836124,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669421095,0.10800328,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669423876,0.00616328,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669425584,0.10796328,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669426894,0.00616328,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669427194,0.10796328,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669432400,0.00616328,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669433387,0.04339535,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669436301,0.00616328,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669436485,0.004,69375.0,69374.0,0.62403869]
["bitfinex-derivatives","BTCF0:USTF0",1730669437000,0.004,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669437494,0.001,69375.0,69374.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1730669437691,0.004,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669443293,0.1058,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669443492,0.18514063,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669444996,0.23364047,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669445299,0.24984342,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669445600,0.29834326,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669445801,0.37768389,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669446108,0.23364047,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669446394,0.08334063,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669448793,0.04071398,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669449214,0.08330754,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669451497,0.004,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669455903,0.004,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669458615,0.0828359,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669459803,0.17672154,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669460006,0.0828359,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669460206,0.13073762,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669460413,0.0828359,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669460620,0.04048042,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669461120,0.004,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669461414,0.08286483,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669463816,0.08286483,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669463817,0.04638441,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669464006,0.09540902,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669464212,0.14804342,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669464417,0.13188944,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669465413,0.2903372,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669466017,0.13188944,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669466419,0.14813292,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669466620,0.004,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669469315,0.12871069,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669469710,0.23051069,69375.0,69374.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1730669471125,0.23051069,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669471326,0.1058,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669472028,0.004,69375.0,69374.0,0.427688]
["bitfinex-derivatives","BTCF0:USTF0",1730669472219,0.004,69375.0,69374.0,0.860128]
["bitfinex-derivatives","BTCF0:USTF0",1730669474130,0.004,69375.0,69374.0,1.04168456]
["bitfinex-derivatives","BTCF0:USTF0",1730669475232,0.004,69375.0,69374.0,0.60924456]
["bitfinex-derivatives","BTCF0:USTF0",1730669475732,0.004,69375.0,69374.0,1.04168456]
["bitfinex-derivatives","BTCF0:USTF0",1730669475733,1e-06,69375.0,69374.0,1.04168456]
["bitfinex-derivatives","BTCF0:USTF0",1730669476250,1e-06,69375.0,69374.0,0.95946284]
["bitfinex-derivatives","BTCF0:USTF0",1730669476528,1e-06,69375.0,69374.0,0.48453387]
["bitfinex-derivatives","BTCF0:USTF0",1730669476732,1e-06,69375.0,69374.0,0.91697387]
["bitfinex-derivatives","BTCF0:USTF0",1730669477635,0.18958269,69392.0,69391.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1730669477933,0.3280014,69392.0,69391.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1730669478119,0.35834979,69392.0,69391.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1730669479233,0.25685908,69392.0,69391.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1730669479633,0.25685908,69392.0,69391.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730669480640,0.15505908,69392.0,69391.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1730669480824,0.4618,69400.0,69392.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1730669481230,0.101,69400.0,69399.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1730669481438,0.101,69400.0,69399.0,0.425665]
["bitfinex-derivatives","BTCF0:USTF0",1730669481640,0.18198081,69400.0,69399.0,0.857945]
["bitfinex-derivatives","BTCF0:USTF0",1730669482535,0.18198081,69400.0,69399.0,0.425665]
["bitfinex-derivatives","BTCF0:USTF0",1730669482735,0.23134769,69400.0,69399.0,0.425665]
["bitfinex-derivatives","BTCF0:USTF0",1730669483126,0.23134769,69400.0,69399.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1730669483738,0.23134769,69400.0,69399.0,0.427665]
["bitfinex-derivatives","BTCF0:USTF0",1730669484832,0.18198081,69400.0,69399.0,0.066865]
["bitfinex-derivatives","BTCF0:USTF0",1730669485030,0.18198081,69400.0,69399.0,0.03329402]
["bitfinex-derivatives","BTCF0:USTF0",1730669485031,0.23004935,69400.0,69399.0,0.03329402]
["bitfinex-derivatives","BTCF0:USTF0",1730669485745,0.97414616,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669486038,1.0224118,69400.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669486242,0.12471069,69393.0,69390.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1730669486445,0.2306918,69392.0,69390.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1730669486646,0.1283318,69391.0,69390.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1730669487346,0.08006616,69391.0,69390.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1730669487541,0.08006616,69391.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669487737,0.08006616,69390.0,69388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669487931,0.11136616,69389.0,69388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669488237,0.11136616,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669488646,0.096174,69389.0,69386.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1730669488836,0.096174,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669489151,0.22088469,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669489840,0.22088469,69389.0,69388.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730669489841,0.13366,69389.0,69388.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730669490234,0.0313,69389.0,69388.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730669490431,0.13366,69389.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669490636,0.13566,69389.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669492143,0.06196504,69389.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669492348,0.002,69389.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669492548,0.10436,69389.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669492850,0.002,69389.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669493743,0.10236,69389.0,69388.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1730669494043,0.10236,69389.0,69388.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730669494044,0.10436,69389.0,69388.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730669494244,0.002,69389.0,69388.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730669494447,0.10336,69389.0,69388.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1730669494746,0.10336,69389.0,69388.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730669494747,0.10236,69389.0,69388.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730669494953,0.10236,69389.0,69388.0,0.067875]
["bitfinex-derivatives","BTCF0:USTF0",1730669495143,0.10236,69389.0,69388.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730669495645,0.10236,69389.0,69388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1730669496638,0.10236,69389.0,69388.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1730669496853,0.10236,69389.0,69388.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1730669497045,0.10236,69389.0,69388.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730669497245,0.10236,69389.0,69388.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1730669497445,0.10236,69389.0,69388.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730669497954,0.10236,69389.0,69388.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730669498145,0.10236,69389.0,69388.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730669498544,0.10236,69389.0,69388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669498845,0.528034,69389.0,69388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669500048,0.528034,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669500253,0.529034,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669500649,0.528034,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669500850,0.529034,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669501054,0.961394,69389.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669501256,0.961394,69389.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669501257,0.89552,69389.0,69380.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1730669501555,0.48551069,69381.0,69380.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1730669501947,0.48551069,69381.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669502151,0.3608,69381.0,69376.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1730669502460,0.12471069,69377.0,69376.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1730669502765,0.22707069,69377.0,69376.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1730669503661,0.22707069,69377.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669503849,0.425687,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669504044,0.50083397,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669504462,0.43594697,69375.0,69374.0,0.12173387]
["bitfinex-derivatives","BTCF0:USTF0",1730669505081,0.39557341,69375.0,69374.0,0.12173387]
["bitfinex-derivatives","BTCF0:USTF0",1730669505251,0.39557341,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669506263,0.48090631,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669506563,0.07467268,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669506962,0.54590468,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669507163,0.425687,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669507355,0.4600393,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669508466,0.97700959,69375.0,69374.0,0.05684587]
["bitfinex-derivatives","BTCF0:USTF0",1730669509354,0.97700959,69375.0,69374.0,0.0306868]
["bitfinex-derivatives","BTCF0:USTF0",1730669509862,1.12073292,69375.0,69374.0,0.0306868]
["bitfinex-derivatives","BTCF0:USTF0",1730669510065,1.12069153,69375.0,69374.0,0.0306868]
["bitfinex-derivatives","BTCF0:USTF0",1730669510365,0.97700959,69375.0,69374.0,0.0306868]
["bitfinex-derivatives","BTCF0:USTF0",1730669510862,0.858127,69375.0,69374.0,0.0306868]
["bitfinex-derivatives","BTCF0:USTF0",1730669511253,1.09324,69375.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669511456,0.12471069,69353.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669511660,0.12471069,69353.0,69351.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669511661,0.10236,69352.0,69351.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730669513062,0.06491,69351.0,69347.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1730669513356,0.18962269,69348.0,69342.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730669513563,0.12471069,69343.0,69342.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730669514263,0.12471069,69343.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669514466,0.064923,69337.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730669514676,0.12471069,69330.0,69317.0,0.04248897]
["bitfinex-derivatives","BTCF0:USTF0",1730669514853,0.12471069,69330.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669514854,0.55043969,69330.0,69316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730669515054,0.55043969,69330.0,69327.0,0.0670952]
["bitfinex-derivatives","BTCF0:USTF0",1730669515267,0.12471069,69328.0,69327.0,0.0021632]
["bitfinex-derivatives","BTCF0:USTF0",1730669515476,0.18964169,69328.0,69327.0,0.0021632]
["bitfinex-derivatives","BTCF0:USTF0",1730669515666,0.98316169,69328.0,69327.0,0.0021632]
["bitfinex-derivatives","BTCF0:USTF0",1730669515970,0.98316169,69328.0,69316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730669516164,0.12471069,69323.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669516355,0.10416,69322.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730669516560,0.10416,69322.0,69316.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730669516759,0.10416,69322.0,69319.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1730669517463,0.3608,69321.0,69307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730669517669,0.12471069,69313.0,69307.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730669517866,0.12471069,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730669518167,0.425738,69321.0,69307.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730669518168,0.12471069,69317.0,69307.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730669518374,0.12471069,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669518559,0.22891069,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669519265,0.1042,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669519469,0.1042,69308.0,69307.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1730669520166,0.1042,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669520363,0.1052,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669521963,0.22991069,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669522164,0.29486069,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669522369,0.064951,69307.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669522566,0.064954,69304.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669523073,0.15551263,69308.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669523274,0.001,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669523457,0.22991069,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669523767,0.22891069,69308.0,69307.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1730669525062,0.22891069,69308.0,69298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730669525371,0.064953,69306.0,69298.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730669525561,0.425757,69301.0,69297.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730669525761,0.425757,69301.0,69295.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1730669526162,0.425757,69301.0,69296.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1730669526365,0.3608,69301.0,69298.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730669526565,0.12471069,69299.0,69298.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730669526764,0.3608,69301.0,69300.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1730669526965,0.12471069,69304.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669527160,0.22895069,69304.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669527366,0.22895069,69304.0,69298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669527367,0.3608,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669527565,0.46504,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730669528378,0.46504,69307.0,69303.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1730669528674,0.12471069,69304.0,69298.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1730669528866,0.46504,69307.0,69298.0,0.067959]
["bitfinex-derivatives","BTCF0:USTF0",1730669528867,0.12471069,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669529061,0.18966869,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669529261,0.18966869,69299.0,69298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669529466,0.18966869,69299.0,69298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669529765,0.62258869,69299.0,69298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669529961,0.12471069,69299.0,69298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669530166,0.12471069,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669531475,0.22895069,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669531972,0.2591854,69299.0,69298.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730669533369,0.1549454,69299.0,69298.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730669533580,0.2591854,69299.0,69298.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730669534580,0.1549454,69299.0,69298.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730669534779,0.2591854,69299.0,69298.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1730669538879,0.2591854,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669539180,0.3241434,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669540777,0.7570634,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669542488,0.3241434,69299.0,69298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669542685,0.88177409,69299.0,69286.0,0.00216449]
["bitfinex-derivatives","BTCF0:USTF0",1730669542876,0.88177409,69299.0,69284.0,0.04248897]
["bitfinex-derivatives","BTCF0:USTF0",1730669542877,0.48551069,69287.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730669543080,0.10476,69286.0,69277.0,0.03297849]
["bitfinex-derivatives","BTCF0:USTF0",1730669543285,0.61022138,69278.0,69264.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730669543490,0.3608,69265.0,69264.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1730669543681,0.46556,69265.0,69264.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1730669543880,0.4656,69265.0,69264.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1730669545879,0.4656,69265.0,69264.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1730669546075,0.4656,69265.0,69264.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1730669546682,0.4656,69265.0,69264.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1730669546887,0.4656,69265.0,69264.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1730669547783,0.4656,69265.0,69264.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1730669548573,0.3608,69265.0,69264.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1730669548777,0.4656,69265.0,69264.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1730669548989,0.42223956,69265.0,69264.0,0.17580838]
["bitfinex-derivatives","BTCF0:USTF0",1730669549993,0.42223956,69265.0,69264.0,0.17541614]
["bitfinex-derivatives","BTCF0:USTF0",1730669550285,0.3608,69271.0,69270.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1730669550484,0.766,69278.0,69270.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1730669550485,0.76524,69278.0,69270.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1730669550681,0.76524,69278.0,69277.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1730669550880,0.87004,69278.0,69277.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1730669551289,0.12471069,69280.0,69273.0,0.07103124]
["bitfinex-derivatives","BTCF0:USTF0",1730669551492,0.12471069,69280.0,69272.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730669551493,0.1048,69279.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730669551679,0.51628638,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730669551984,0.62108638,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730669552989,0.064976,69281.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730669553185,0.48551069,69279.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730669553496,0.4656,69279.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730669554086,0.3608,69279.0,69278.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1730669554985,0.3668,69279.0,69278.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1730669555589,0.0642,69298.0,69278.0,0.89309613]
["bitfinex-derivatives","BTCF0:USTF0",1730669555590,0.12471069,69290.0,69278.0,0.89309613]
["bitfinex-derivatives","BTCF0:USTF0",1730669555889,0.12471069,69290.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730669556188,0.22951069,69290.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730669557491,0.23251069,69290.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730669557688,0.23351069,69290.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730669558779,0.23551069,69290.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730669559495,0.23151069,69290.0,69289.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1730669560595,0.064968,69289.0,69286.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1730669560794,0.12471069,69287.0,69286.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1730669561385,0.12471069,69287.0,69281.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1730669561584,0.48551069,69282.0,69281.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1730669562598,0.48551069,69282.0,69281.0,0.066975]
["bitfinex-derivatives","BTCF0:USTF0",1730669562998,0.48551069,69282.0,69281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669563294,0.48651069,69282.0,69281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669563689,1.08928469,69282.0,69281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669564089,0.65628469,69282.0,69281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730669564286,1.02431069,69282.0,69269.0,0.00216502]
["bitfinex-derivatives","BTCF0:USTF0",1730669564490,0.064978,69279.0,69272.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730669564690,0.3608,69273.0,69272.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730669564902,0.3608,69273.0,69270.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1730669565495,0.064984,69272.0,69269.0,0.00216502]
["bitfinex-derivatives","BTCF0:USTF0",1730669565697,0.064985,69270.0,69269.0,0.00216502]
["bitfinex-derivatives","BTCF0:USTF0",1730669567296,0.070985,69270.0,69269.0,0.00316502]
["bitfinex-derivatives","BTCF0:USTF0",1730669567502,0.077985,69270.0,69269.0,0.00416502]
["bitfinex-derivatives","BTCF0:USTF0",1730669568301,0.438785,69270.0,69269.0,0.00416502]
["bitfinex-derivatives","BTCF0:USTF0",1730669568706,0.438785,69270.0,69263.0,0.05520595]
["bitfinex-derivatives","BTCF0:USTF0",1730669568707,0.064991,69264.0,69263.0,0.05520595]
["bitfinex-derivatives","BTCF0:USTF0",1730669568899,0.12471069,69246.0,69239.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1730669569101,0.59031069,69246.0,69240.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730669569293,0.065011,69243.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669569601,0.12471069,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669569805,0.22951069,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669570909,0.23051069,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730669571115,0.29552869,69235.0,69234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730669571906,0.29652869,69235.0,69234.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730669572805,0.72984869,69235.0,69234.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730669573206,0.23051069,69235.0,69234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669573406,0.29552869,69235.0,69234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730669573705,0.29552869,69235.0,69234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669573706,0.29452869,69235.0,69234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669573901,0.29552869,69235.0,69234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730669574912,0.19072869,69235.0,69234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730669575101,0.29716869,69235.0,69234.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730669577406,0.065029,69224.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669577603,0.10644,69223.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730669577910,0.12471069,69220.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730669578103,0.065033,69219.0,69186.0,0.07104517]
["bitfinex-derivatives","BTCF0:USTF0",1730669578298,0.065033,69219.0,69189.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669578299,0.065054,69198.0,69189.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669578606,0.48551069,69190.0,69189.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669579415,0.59195069,69190.0,69189.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669579615,0.48627069,69201.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669579913,0.001,69190.0,69189.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1730669580118,0.10644,69200.0,69197.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1730669580302,0.10644,69199.0,69197.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1730669580907,0.48627069,69201.0,69200.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1730669581212,0.23115069,69201.0,69200.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1730669581510,0.10644,69201.0,69200.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1730669581706,0.12471069,69207.0,69204.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1730669581898,0.10644,69206.0,69204.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1730669582417,0.10644,69206.0,69205.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730669582601,0.23115069,69206.0,69205.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730669583001,0.23119069,69206.0,69205.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730669583308,0.29399854,69206.0,69205.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730669583705,0.30099854,69206.0,69205.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730669583908,0.30099854,69206.0,69191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730669584098,0.065047,69205.0,69191.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730669584305,0.10648,69204.0,69203.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730669585416,0.065049,69203.0,69199.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1730669585718,0.10648,69204.0,69196.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730669586011,0.3608,69198.0,69197.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1730669586518,0.3608,69198.0,69193.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669586718,0.3608,69198.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669586719,0.065059,69192.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669586909,0.10648,69191.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669587512,0.065062,69188.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669588109,0.18751854,69182.0,69164.0,0.07069447]
["bitfinex-derivatives","BTCF0:USTF0",1730669588414,0.1374635,69191.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730669588415,0.54831854,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730669588612,0.3608,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730669588814,0.3608,69172.0,69171.0,0.498798]
["bitfinex-derivatives","BTCF0:USTF0",1730669588815,0.46728,69172.0,69171.0,0.498798]
["bitfinex-derivatives","BTCF0:USTF0",1730669589319,0.3608,69172.0,69171.0,0.498798]
["bitfinex-derivatives","BTCF0:USTF0",1730669589522,0.46728,69172.0,69171.0,0.498798]
["bitfinex-derivatives","BTCF0:USTF0",1730669589816,0.41814,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730669590118,0.07118,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730669590312,0.07118,69178.0,69177.0,0.498753]
["bitfinex-derivatives","BTCF0:USTF0",1730669590818,0.07118,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730669591207,0.07118,69178.0,69171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730669591419,0.61339554,69172.0,69171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730669592209,0.71991554,69172.0,69171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730669592416,0.71991554,69172.0,69163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730669592417,0.65483854,69172.0,69163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730669592716,0.65483854,69172.0,69132.0,0.09897226]
["bitfinex-derivatives","BTCF0:USTF0",1730669592717,0.54831854,69164.0,69140.0,0.07069447]
["bitfinex-derivatives","BTCF0:USTF0",1730669592921,0.3608,69141.0,69140.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1730669593105,0.3608,69141.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669593106,0.065111,69136.0,69128.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1730669593417,0.3608,69129.0,69128.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1730669593623,0.46732,69129.0,69128.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1730669594321,0.46732,69129.0,69125.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1730669594619,0.46732,69129.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669594620,0.46732,69129.0,69128.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1730669595410,0.3608,69129.0,69128.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1730669595609,0.46732,69129.0,69128.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1730669595815,0.3618,69129.0,69128.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1730669596015,0.001,69129.0,69128.0,0.813079]
["bitfinex-derivatives","BTCF0:USTF0",1730669596209,0.3608,69141.0,69140.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1730669596412,0.3608,69145.0,69144.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1730669596821,0.3608,69145.0,69144.0,0.498984]
["bitfinex-derivatives","BTCF0:USTF0",1730669597121,0.3608,69156.0,69155.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1730669597625,0.3608,69166.0,69165.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1730669597921,0.46732,69166.0,69165.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1730669598119,0.46736,69166.0,69165.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1730669598320,0.36296996,69172.0,69165.0,0.498844]
["bitfinex-derivatives","BTCF0:USTF0",1730669598520,0.00216996,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730669598720,0.3608,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730669598909,0.3608,69177.0,69176.0,0.498754]
["bitfinex-derivatives","BTCF0:USTF0",1730669599315,0.0008,69183.0,69182.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1730669599624,0.10656,69186.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730669599818,0.10656,69186.0,69182.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1730669599819,0.3913,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669600015,0.49786,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669600516,0.56292,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669601127,0.49782,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669602215,0.3913,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669602523,0.14578,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669602723,0.0345,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669602921,0.004,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669603122,0.3608,69199.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669603123,0.11228,69195.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669603331,0.47308,69199.0,69198.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1730669604029,0.47308,69199.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669604236,0.47308,69199.0,69191.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1730669604430,0.18751854,69192.0,69191.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1730669604625,0.065058,69193.0,69191.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1730669604823,0.002,69195.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669605219,0.002,69195.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669605419,0.065054,69197.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669606228,0.001,69195.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669606438,0.11328,69195.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730669606817,0.11328,69195.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669607026,0.3608,69189.0,69186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669607323,0.065063,69188.0,69186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669607528,0.095963,69188.0,69186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669607828,0.0309,69188.0,69176.0,0.05667873]
["bitfinex-derivatives","BTCF0:USTF0",1730669608130,0.3608,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730669608318,0.47308,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730669608923,0.47308,69177.0,69176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669610031,0.539153,69177.0,69176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730669610235,0.539153,69177.0,69171.0,0.0672461]
["bitfinex-derivatives","BTCF0:USTF0",1730669610627,0.065077,69173.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669610828,0.065077,69172.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669611438,0.47384,69177.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669611645,0.065074,69176.0,69171.0,0.0672461]
["bitfinex-derivatives","BTCF0:USTF0",1730669611931,0.065074,69176.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730669612129,0.065076,69174.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730669612524,0.065076,69174.0,69171.0,0.0141681]
["bitfinex-derivatives","BTCF0:USTF0",1730669612525,0.18751854,69173.0,69171.0,0.0141681]
["bitfinex-derivatives","BTCF0:USTF0",1730669612832,0.065077,69172.0,69171.0,0.0111681]
["bitfinex-derivatives","BTCF0:USTF0",1730669613131,0.065077,69172.0,69171.0,0.0141681]
["bitfinex-derivatives","BTCF0:USTF0",1730669613531,0.065077,69172.0,69171.0,0.0051681]
["bitfinex-derivatives","BTCF0:USTF0",1730669614434,0.065077,69172.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669615235,0.066077,69172.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669615436,0.071077,69172.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669615636,0.070077,69172.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669616136,0.065077,69172.0,69171.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730669616331,0.065077,69172.0,69171.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1730669616733,0.177357,69172.0,69171.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1730669617132,0.184357,69172.0,69171.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1730669617336,0.11928,69172.0,69171.0,0.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1730669618033,0.12528,69172.0,69171.0,0.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1730669618540,0.11828,69172.0,69171.0,0.0672461]
["bitfinex-derivatives","BTCF0:USTF0",1730669618837,0.011,69172.0,69171.0,0.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1730669619135,0.12328,69172.0,69171.0,0.12492483]
["bitfinex-derivatives","BTCF0:USTF0",1730669619343,0.11828,69172.0,69171.0,0.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1730669619638,0.11228,69172.0,69171.0,0.0682461]
["bitfinex-derivatives","BTCF0:USTF0",1730669619835,0.11228,69172.0,69171.0,0.12724916]
["bitfinex-derivatives","BTCF0:USTF0",1730669620236,0.11228,69172.0,69171.0,0.0702461]
["bitfinex-derivatives","BTCF0:USTF0",1730669620539,0.11228,69172.0,69171.0,0.12725445]
["bitfinex-derivatives","BTCF0:USTF0",1730669620731,0.3608,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730669621239,0.3608,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730669622345,0.3608,69184.0,69183.0,0.503707]
["bitfinex-derivatives","BTCF0:USTF0",1730669622845,0.3618,69184.0,69183.0,0.504707]
["bitfinex-derivatives","BTCF0:USTF0",1730669623054,0.3618,69184.0,69183.0,0.499707]
["bitfinex-derivatives","BTCF0:USTF0",1730669623231,0.008,69184.0,69183.0,0.500707]
["bitfinex-derivatives","BTCF0:USTF0",1730669623431,0.3608,69193.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669623833,0.3608,69200.0,69199.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730669625740,0.3618,69200.0,69199.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1730669625936,0.3628,69200.0,69199.0,0.077052]
["bitfinex-derivatives","BTCF0:USTF0",1730669627343,0.3618,69200.0,69199.0,0.076052]
["bitfinex-derivatives","BTCF0:USTF0",1730669627647,0.3618,69200.0,69199.0,0.067052]
["bitfinex-derivatives","BTCF0:USTF0",1730669627850,0.3618,69200.0,69199.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730669628148,0.3608,69200.0,69199.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730669628733,0.3618,69200.0,69199.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730669629144,0.3618,69200.0,69199.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730669629145,0.3608,69200.0,69199.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730669629350,0.3608,69200.0,69199.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730669630939,0.3608,69200.0,69199.0,0.506572]
["bitfinex-derivatives","BTCF0:USTF0",1730669631245,0.3618,69200.0,69199.0,0.505572]
["bitfinex-derivatives","BTCF0:USTF0",1730669631435,0.3618,69200.0,69199.0,0.506572]
["bitfinex-derivatives","BTCF0:USTF0",1730669631834,0.47384,69213.0,69199.0,0.799572]
["bitfinex-derivatives","BTCF0:USTF0",1730669632035,0.50414,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730669632240,0.3608,69222.0,69221.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1730669632456,0.3608,69228.0,69227.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730669632945,0.3608,69228.0,69227.0,0.498386]
["bitfinex-derivatives","BTCF0:USTF0",1730669633449,0.0318,69243.0,69227.0,0.498386]
["bitfinex-derivatives","BTCF0:USTF0",1730669633654,0.0318,69243.0,69242.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1730669634149,0.14404,69243.0,69242.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1730669634345,0.00076,69261.0,69248.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1730669634551,0.3608,69271.0,69270.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1730669635056,0.3608,69271.0,69270.0,0.498065]
["bitfinex-derivatives","BTCF0:USTF0",1730669635446,0.3608,69285.0,69270.0,0.858865]
["bitfinex-derivatives","BTCF0:USTF0",1730669635749,0.3608,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730669637457,0.3638,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730669637757,0.3638,69285.0,69284.0,0.497972]
["bitfinex-derivatives","BTCF0:USTF0",1730669637954,0.3678,69285.0,69284.0,0.497972]
["bitfinex-derivatives","BTCF0:USTF0",1730669642356,0.007,69285.0,69284.0,0.497972]
["bitfinex-derivatives","BTCF0:USTF0",1730669642554,0.3678,69285.0,69284.0,0.497972]
["bitfinex-derivatives","BTCF0:USTF0",1730669643151,0.3678,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730669643348,0.3678,69285.0,69284.0,0.497972]
["bitfinex-derivatives","BTCF0:USTF0",1730669643745,0.007,69285.0,69284.0,0.497972]
["bitfinex-derivatives","BTCF0:USTF0",1730669643957,0.3608,69293.0,69292.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1730669644150,0.46156,69300.0,69292.0,0.497925]
["bitfinex-derivatives","BTCF0:USTF0",1730669644354,0.46156,69300.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730669644355,0.4608,69300.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730669646055,0.4608,69300.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669646256,0.3608,69293.0,69292.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1730669646656,0.534597,69300.0,69299.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1730669646860,0.534597,69300.0,69280.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1730669646861,0.06496,69297.0,69280.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1730669647167,0.3608,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730669649560,0.3608,69285.0,69284.0,0.067972]
["bitfinex-derivatives","BTCF0:USTF0",1730669649760,0.3608,69285.0,69284.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730669651662,0.3608,69285.0,69284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669651968,0.064982,69274.0,69265.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1730669652168,0.064982,69274.0,69273.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730669652469,0.898702,69274.0,69273.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730669652662,0.83372,69274.0,69273.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730669652863,0.3608,69280.0,69279.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1730669653970,0.425776,69280.0,69279.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1730669654663,0.425776,69280.0,69266.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1730669654664,0.3608,69280.0,69255.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1730669654868,0.3608,69265.0,69264.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1730669655570,0.47292,69273.0,69272.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730669656756,0.47292,69273.0,69272.0,0.067984]
["bitfinex-derivatives","BTCF0:USTF0",1730669657171,0.47292,69273.0,69272.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730669657372,0.47592,69273.0,69272.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730669658067,0.3658,69273.0,69272.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730669658863,0.3668,69273.0,69272.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730669659073,0.3668,69273.0,69257.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1730669659373,0.3608,69267.0,69266.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1730669659578,0.3608,69267.0,69257.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1730669659579,0.3608,69267.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669659765,0.064992,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669659959,0.177112,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669660879,0.179112,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669661066,0.11412,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669661767,0.11352,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669661972,0.11552,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669662161,0.004,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669662359,0.11552,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730669662564,0.004,69263.0,69262.0,0.498113]
["bitfinex-derivatives","BTCF0:USTF0",1730669663381,0.001,69263.0,69262.0,0.54074841]
["bitfinex-derivatives","BTCF0:USTF0",1730669664072,0.002,69263.0,69262.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1730669664466,0.002,69263.0,69262.0,0.12490984]
["bitfinex-derivatives","BTCF0:USTF0",1730669664663,0.002,69263.0,69262.0,0.067993]
["bitfinex-derivatives","BTCF0:USTF0",1730669664867,0.79592,69263.0,69259.0,0.04269602]
["bitfinex-derivatives","BTCF0:USTF0",1730669665063,0.064999,69256.0,69255.0,0.00216547]
["bitfinex-derivatives","BTCF0:USTF0",1730669665377,0.065005,69250.0,69249.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730669665564,0.065008,69246.0,69245.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1730669666173,0.43324,69246.0,69234.0,0.05691684]
["bitfinex-derivatives","BTCF0:USTF0",1730669666476,0.47232,69250.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669666477,0.425819,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669666671,0.3608,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669666866,0.47236,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669667271,0.3608,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669667469,0.3608,69241.0,69234.0,0.501339]
["bitfinex-derivatives","BTCF0:USTF0",1730669667670,0.3608,69241.0,69234.0,0.068019]
["bitfinex-derivatives","BTCF0:USTF0",1730669667873,0.3608,69241.0,69240.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1730669669473,0.3608,69241.0,69240.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730669669667,0.425813,69241.0,69240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669669869,0.426813,69241.0,69240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669670263,0.860093,69241.0,69240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730669672685,0.065023,69230.0,69224.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730669672873,0.537383,69230.0,69224.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730669673072,0.537383,69230.0,69218.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1730669673373,0.537383,69230.0,69216.0,0.0021667]
["bitfinex-derivatives","BTCF0:USTF0",1730669673374,0.537383,69230.0,69221.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1730669674183,0.537383,69230.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730669674580,0.537383,69230.0,69223.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1730669674980,0.538383,69230.0,69229.0,0.08742193]
["bitfinex-derivatives","BTCF0:USTF0",1730669675179,0.539383,69230.0,69229.0,0.08842193]
["bitfinex-derivatives","BTCF0:USTF0",1730669676671,0.47436,69230.0,69229.0,0.15344593]
["bitfinex-derivatives","BTCF0:USTF0",1730669677689,0.3628,69230.0,69229.0,0.15344593]
["bitfinex-derivatives","BTCF0:USTF0",1730669677874,0.3129,69230.0,69229.0,0.58680593]
["bitfinex-derivatives","BTCF0:USTF0",1730669678475,0.3129,69230.0,69229.0,0.15344593]
["bitfinex-derivatives","BTCF0:USTF0",1730669679084,0.002,69230.0,69229.0,0.15344593]
["bitfinex-derivatives","BTCF0:USTF0",1730669679483,0.3608,69241.0,69240.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1730669681876,0.537413,69241.0,69240.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730669682178,0.538413,69241.0,69240.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730669682584,0.538413,69241.0,69240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669682889,0.72593154,69241.0,69240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669683279,0.538413,69241.0,69240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669683882,0.538413,69241.0,69240.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730669684590,0.3618,69241.0,69240.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730669694279,0.001,69241.0,69240.0,0.12689194]
["bitfinex-derivatives","BTCF0:USTF0",1730669694485,0.001,69241.0,69240.0,0.52600061]
["bitfinex-derivatives","BTCF0:USTF0",1730669696487,0.001,69241.0,69240.0,0.16520061]
["bitfinex-derivatives","BTCF0:USTF0",1730669697084,0.001,69241.0,69240.0,0.23655304]
["bitfinex-derivatives","BTCF0:USTF0",1730669697289,0.001,69241.0,69240.0,0.16520061]
["bitfinex-derivatives","BTCF0:USTF0",1730669697487,0.001,69241.0,69240.0,0.23654992]
["bitfinex-derivatives","BTCF0:USTF0",1730669697688,0.001,69241.0,69240.0,0.16520061]
["bitfinex-derivatives","BTCF0:USTF0",1730669699486,0.001,69241.0,69240.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730669702789,0.001,69241.0,69240.0,0.503294]
["bitfinex-derivatives","BTCF0:USTF0",1730669704300,0.11056,69253.0,69240.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1730669704492,0.11056,69253.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730669704894,0.47136,69253.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730669705693,0.3608,69253.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730669705889,0.3678,69253.0,69252.0,0.498202]
["bitfinex-derivatives","BTCF0:USTF0",1730669706494,0.3678,69253.0,69252.0,0.66413025]
["bitfinex-derivatives","BTCF0:USTF0",1730669706892,0.3678,69253.0,69252.0,0.56954588]
["bitfinex-derivatives","BTCF0:USTF0",1730669707303,0.3678,69253.0,69252.0,0.498202]
["bitfinex-derivatives","BTCF0:USTF0",1730669707499,0.3748,69253.0,69252.0,0.499202]
["bitfinex-derivatives","BTCF0:USTF0",1730669708798,0.3748,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669709194,0.3748,69253.0,69252.0,0.12304796]
["bitfinex-derivatives","BTCF0:USTF0",1730669709400,0.3748,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669710201,0.3748,69253.0,69252.0,0.12304796]
["bitfinex-derivatives","BTCF0:USTF0",1730669710505,0.3748,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669710506,0.439801,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669710905,0.439801,69253.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669710906,0.873001,69253.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669713099,0.439801,69253.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669714504,0.47068961,69253.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669717099,0.47068961,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669717304,0.3748,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669717612,0.48532,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669718207,0.3748,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669719998,0.3748,69253.0,69252.0,0.499202]
["bitfinex-derivatives","BTCF0:USTF0",1730669720307,0.014,69253.0,69252.0,0.499202]
["bitfinex-derivatives","BTCF0:USTF0",1730669721215,0.014,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669721605,0.014,69253.0,69252.0,0.16039539]
["bitfinex-derivatives","BTCF0:USTF0",1730669725709,0.014,69253.0,69252.0,0.1603678]
["bitfinex-derivatives","BTCF0:USTF0",1730669726913,0.014,69253.0,69252.0,0.23172111]
["bitfinex-derivatives","BTCF0:USTF0",1730669727106,0.014,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669728717,0.079001,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669729113,0.10971312,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669729618,0.014,69253.0,69252.0,0.12308936]
["bitfinex-derivatives","BTCF0:USTF0",1730669729821,0.014,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730669744720,0.079001,69253.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669745127,0.4472,69253.0,69241.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730669745320,0.065012,69242.0,69241.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730669745524,0.172972,69242.0,69241.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730669745728,0.205172,69242.0,69241.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730669746820,0.205172,69242.0,69241.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1730669747734,0.205172,69242.0,69241.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730669748432,0.205172,69242.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669748634,0.638452,69242.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669748828,0.205172,69242.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669751330,0.23619966,69242.0,69241.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730669751545,0.36111861,69242.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669753928,0.23619966,69242.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669754845,0.23619966,69242.0,69241.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730669755840,0.20159966,69242.0,69241.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730669756737,0.03102766,69242.0,69241.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730669756943,0.10556,69242.0,69241.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730669758833,0.3608,69243.0,69242.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1730669759034,0.065012,69242.0,69241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730669759934,0.065012,69242.0,69241.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1730669761146,0.065012,69242.0,69241.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730669762045,0.59215895,69243.0,69242.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1730669762233,0.59127895,69243.0,69242.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1730669762436,0.3608,69254.0,69242.0,0.55530186]
["bitfinex-derivatives","BTCF0:USTF0",1730669762642,0.3608,69254.0,69253.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1730669763443,0.4258,69254.0,69253.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1730669763643,0.4258,69254.0,69243.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730669763644,0.3608,69254.0,69251.0,0.05702574]
["bitfinex-derivatives","BTCF0:USTF0",1730669763950,0.065002,69252.0,69251.0,0.05702574]
["bitfinex-derivatives","BTCF0:USTF0",1730669764245,0.10556,69253.0,69247.0,0.12203274]
["bitfinex-derivatives","BTCF0:USTF0",1730669764246,0.065005,69249.0,69247.0,0.12203274]
["bitfinex-derivatives","BTCF0:USTF0",1730669764447,0.12491895,69248.0,69247.0,0.12203274]
["bitfinex-derivatives","BTCF0:USTF0",1730669764739,0.12491895,69248.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730669764947,0.12491895,69248.0,69247.0,0.12205424]
["bitfinex-derivatives","BTCF0:USTF0",1730669765142,0.23047895,69248.0,69247.0,0.12205424]
["bitfinex-derivatives","BTCF0:USTF0",1730669765345,0.23047895,69248.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730669765641,0.23047895,69248.0,69247.0,0.12206704]
["bitfinex-derivatives","BTCF0:USTF0",1730669765642,0.23247895,69248.0,69247.0,0.12206704]
["bitfinex-derivatives","BTCF0:USTF0",1730669766235,0.10756,69248.0,69247.0,0.12206704]
["bitfinex-derivatives","BTCF0:USTF0",1730669766432,0.10756,69248.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730669767753,0.11056,69248.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730669771348,0.47136,69248.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730669772449,0.536366,69248.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730669774246,0.536366,69248.0,69247.0,0.1299285]
["bitfinex-derivatives","BTCF0:USTF0",1730669777147,0.536366,69248.0,69247.0,0.0649215]
["bitfinex-derivatives","BTCF0:USTF0",1730669777353,0.66128495,69248.0,69247.0,0.12199938]
["bitfinex-derivatives","BTCF0:USTF0",1730669777546,0.66128495,69248.0,69247.0,0.0649215]
["bitfinex-derivatives","BTCF0:USTF0",1730669777754,0.06501,69244.0,69243.0,0.05707788]
["bitfinex-derivatives","BTCF0:USTF0",1730669777944,0.06501,69244.0,69229.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1730669777945,0.42581,69244.0,69229.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1730669778255,0.425823,69230.0,69229.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1730669778454,0.531383,69230.0,69229.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1730669778756,0.531383,69230.0,69229.0,0.12214998]
["bitfinex-derivatives","BTCF0:USTF0",1730669779564,0.531383,69230.0,69229.0,0.067023]
["bitfinex-derivatives","BTCF0:USTF0",1730669779856,0.531383,69230.0,69229.0,0.13714998]
["bitfinex-derivatives","BTCF0:USTF0",1730669779857,0.532383,69230.0,69229.0,0.13714998]
["bitfinex-derivatives","BTCF0:USTF0",1730669780057,0.532383,69230.0,69229.0,0.07212698]
["bitfinex-derivatives","BTCF0:USTF0",1730669780260,0.532383,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669780567,0.533383,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669782159,0.5641001,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669786058,0.9974601,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669786264,0.9974601,69230.0,69229.0,0.05779031]
["bitfinex-derivatives","BTCF0:USTF0",1730669786462,0.9974601,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669787558,0.5641001,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669787962,0.9974601,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669788260,0.5641001,69230.0,69229.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730669788463,0.4575401,69230.0,69229.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730669788764,0.5603001,69230.0,69229.0,0.10881431]
["bitfinex-derivatives","BTCF0:USTF0",1730669789256,0.5603001,69230.0,69229.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730669789466,0.5603001,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730669790552,0.3608,69230.0,69229.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1730669790766,0.3608,69240.0,69239.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1730669791262,0.10376,69243.0,69242.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1730669792265,0.065003,69252.0,69249.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1730669792465,0.10376,69251.0,69249.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1730669793062,0.10376,69251.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730669793770,0.10376,69251.0,69242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669793771,0.18992195,69252.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669793966,0.18992195,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730669794158,0.29368195,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730669794664,0.29368195,69252.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669794665,0.065004,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669795964,0.065005,69249.0,69248.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1730669796462,0.065005,69249.0,69233.0,0.127719]
["bitfinex-derivatives","BTCF0:USTF0",1730669796463,0.065012,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669796669,0.18993095,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669798070,0.19293095,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669798868,0.19893095,69245.0,69244.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730669799467,0.009,69245.0,69244.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730669799671,0.072009,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669799860,0.076009,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669800259,0.069009,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669800468,0.19792795,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669800867,0.19392795,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669801064,0.20092795,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730669801671,0.20092795,69245.0,69244.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730669801672,0.22762971,69245.0,69244.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730669802069,0.22762971,69245.0,69244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669802568,0.95766071,69245.0,69238.0,0.04275564]
["bitfinex-derivatives","BTCF0:USTF0",1730669802772,0.95766071,69245.0,69220.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1730669802773,0.065021,69233.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730669802972,0.22867895,69232.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730669803285,0.29369995,69232.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730669803881,0.29369995,69232.0,69231.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730669807074,0.32340995,69232.0,69231.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730669811379,0.32340995,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669811789,0.21964995,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669812085,0.32340995,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669812473,0.32340995,69232.0,69231.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730669812678,0.13347,69232.0,69231.0,0.12320188]
["bitfinex-derivatives","BTCF0:USTF0",1730669812875,0.10376,69232.0,69231.0,0.12320188]
["bitfinex-derivatives","BTCF0:USTF0",1730669813485,0.10376,69232.0,69231.0,0.05817988]
["bitfinex-derivatives","BTCF0:USTF0",1730669813987,0.10376,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730669814174,0.10376,69232.0,69231.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1730669814984,0.36156,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669815285,0.4950628,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669815586,0.3918628,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669815788,0.4950628,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669816185,0.4970628,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669816877,0.4980628,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669817080,0.3638,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669818684,0.3618,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669818991,0.3608,69234.0,69233.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1730669819575,0.3638,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669819779,0.3638,69234.0,69233.0,0.15884066]
["bitfinex-derivatives","BTCF0:USTF0",1730669820586,0.428819,69234.0,69233.0,0.13657655]
["bitfinex-derivatives","BTCF0:USTF0",1730669820889,0.428819,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669824096,0.428819,69234.0,69224.0,0.09489948]
["bitfinex-derivatives","BTCF0:USTF0",1730669824097,0.06502,69233.0,69230.0,0.07157209]
["bitfinex-derivatives","BTCF0:USTF0",1730669824294,0.3608,69232.0,69228.0,0.07157209]
["bitfinex-derivatives","BTCF0:USTF0",1730669824499,0.065025,69228.0,69227.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669824693,0.065026,69227.0,69226.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669824894,0.065026,69227.0,69214.0,0.02995657]
["bitfinex-derivatives","BTCF0:USTF0",1730669824895,0.48571895,69227.0,69225.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669825088,0.065027,69226.0,69225.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669825292,0.065028,69225.0,69224.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669825490,0.065029,69224.0,69223.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669825695,0.18994795,69224.0,69223.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669825994,0.06503,69223.0,69222.0,0.05731398]
["bitfinex-derivatives","BTCF0:USTF0",1730669826194,0.065039,69214.0,69213.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1730669826498,0.168279,69214.0,69213.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1730669827484,0.10324,69214.0,69209.0,0.05731908]
["bitfinex-derivatives","BTCF0:USTF0",1730669827685,0.10324,69214.0,69206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730669827686,0.065044,69208.0,69206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730669827984,0.065044,69208.0,69203.0,0.05948622]
["bitfinex-derivatives","BTCF0:USTF0",1730669828186,0.48571895,69210.0,69203.0,0.06721514]
["bitfinex-derivatives","BTCF0:USTF0",1730669828187,0.55076595,69204.0,69203.0,0.06721514]
["bitfinex-derivatives","BTCF0:USTF0",1730669828388,0.65400595,69204.0,69203.0,0.06721514]
["bitfinex-derivatives","BTCF0:USTF0",1730669829289,0.65400595,69204.0,69203.0,0.07921514]
["bitfinex-derivatives","BTCF0:USTF0",1730669829290,0.65500595,69204.0,69203.0,0.07921514]
["bitfinex-derivatives","BTCF0:USTF0",1730669830094,0.65600595,69204.0,69203.0,0.07921514]
["bitfinex-derivatives","BTCF0:USTF0",1730669830686,0.65600595,69204.0,69203.0,0.01416714]
["bitfinex-derivatives","BTCF0:USTF0",1730669830897,0.68624106,69204.0,69203.0,0.01416714]
["bitfinex-derivatives","BTCF0:USTF0",1730669831091,0.68624106,69204.0,69203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730669831286,1.11976106,69204.0,69203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730669831488,1.11976106,69204.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669831693,0.065061,69190.0,69182.0,0.09302844]
["bitfinex-derivatives","BTCF0:USTF0",1730669831994,0.10324,69189.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669832393,0.168302,69189.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669833395,0.168302,69189.0,69188.0,0.068062]
["bitfinex-derivatives","BTCF0:USTF0",1730669834093,0.168302,69189.0,69188.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730669837299,0.10324,69189.0,69188.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730669838398,0.168302,69189.0,69188.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730669840802,0.02971697,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669841007,0.10328,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730669841903,0.065062,69189.0,69188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669842312,0.10328,69190.0,69185.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730669842500,0.18998295,69186.0,69185.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730669843393,0.18998295,69186.0,69185.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1730669844297,0.55078295,69186.0,69185.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1730669844705,0.55178295,69186.0,69185.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1730669844897,0.55278295,69186.0,69185.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1730669846799,0.51747307,69186.0,69185.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1730669847608,0.49555412,69186.0,69185.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1730669848407,0.39255412,69186.0,69185.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1730669848597,0.49555412,69186.0,69185.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1730669848798,0.002,69186.0,69185.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1730669848997,0.103,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730669849206,0.103,69187.0,69186.0,0.10781282]
["bitfinex-derivatives","BTCF0:USTF0",1730669849394,0.103,69187.0,69186.0,0.096364]
["bitfinex-derivatives","BTCF0:USTF0",1730669849711,0.3608,69193.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669850011,0.4638,69193.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669850510,0.58871895,69193.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669850809,0.48571895,69193.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669851008,0.58871895,69193.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669851703,0.59071895,69193.0,69192.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730669852603,0.59071895,69193.0,69185.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730669852801,0.48571895,69186.0,69185.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730669853003,0.48571895,69186.0,69185.0,0.10790064]
["bitfinex-derivatives","BTCF0:USTF0",1730669853305,0.48571895,69186.0,69185.0,0.04283664]
["bitfinex-derivatives","BTCF0:USTF0",1730669853508,0.065065,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730669854610,0.065065,69185.0,69184.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1730669854908,0.00088,69186.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730669855115,0.103,69186.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730669855301,0.22791895,69186.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730669855500,0.22791895,69186.0,69185.0,0.23205702]
["bitfinex-derivatives","BTCF0:USTF0",1730669855705,0.22791895,69186.0,69185.0,0.23203706]
["bitfinex-derivatives","BTCF0:USTF0",1730669855908,0.22791895,69186.0,69185.0,0.16064266]
["bitfinex-derivatives","BTCF0:USTF0",1730669856105,0.22791895,69186.0,69185.0,0.13663557]
["bitfinex-derivatives","BTCF0:USTF0",1730669856404,0.22891895,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730669856809,0.22891895,69186.0,69185.0,0.13863557]
["bitfinex-derivatives","BTCF0:USTF0",1730669857011,0.22891895,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730669857204,0.22991895,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669858115,0.22991895,69186.0,69185.0,0.16384712]
["bitfinex-derivatives","BTCF0:USTF0",1730669859308,0.29498295,69186.0,69185.0,0.16384712]
["bitfinex-derivatives","BTCF0:USTF0",1730669860511,0.29498295,69186.0,69185.0,0.16395059]
["bitfinex-derivatives","BTCF0:USTF0",1730669860916,0.105,69186.0,69185.0,0.16395059]
["bitfinex-derivatives","BTCF0:USTF0",1730669861712,0.29498295,69186.0,69185.0,0.16395059]
["bitfinex-derivatives","BTCF0:USTF0",1730669862314,0.29498295,69186.0,69185.0,0.09888559]
["bitfinex-derivatives","BTCF0:USTF0",1730669862702,0.19198295,69186.0,69185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669862908,0.32798295,69186.0,69185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730669866704,0.105,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669866910,0.105,69186.0,69185.0,0.13983378]
["bitfinex-derivatives","BTCF0:USTF0",1730669867118,0.105,69186.0,69185.0,0.23588033]
["bitfinex-derivatives","BTCF0:USTF0",1730669867417,0.105,69186.0,69185.0,0.13983378]
["bitfinex-derivatives","BTCF0:USTF0",1730669868619,0.105,69186.0,69185.0,0.16403699]
["bitfinex-derivatives","BTCF0:USTF0",1730669869119,0.4658,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669874012,0.530864,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669874922,0.530864,69186.0,69185.0,0.1397306]
["bitfinex-derivatives","BTCF0:USTF0",1730669875220,0.530864,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669875406,0.427864,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669875711,0.530984,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669880115,0.427864,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669880311,0.3628,69186.0,69185.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1730669880615,0.3628,69186.0,69185.0,0.501665]
["bitfinex-derivatives","BTCF0:USTF0",1730669880819,0.3628,69186.0,69185.0,0.68343864]
["bitfinex-derivatives","BTCF0:USTF0",1730669881012,0.3628,69186.0,69185.0,0.59737741]
["bitfinex-derivatives","BTCF0:USTF0",1730669881214,0.3628,69186.0,69185.0,0.16377741]
["bitfinex-derivatives","BTCF0:USTF0",1730669881514,0.3628,69186.0,69185.0,0.34581904]
["bitfinex-derivatives","BTCF0:USTF0",1730669883627,0.3628,69186.0,69185.0,0.25975781]
["bitfinex-derivatives","BTCF0:USTF0",1730669883812,0.002,69186.0,69185.0,0.25975781]
["bitfinex-derivatives","BTCF0:USTF0",1730669886130,0.03088823,69191.0,69190.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1730669886328,0.10312,69194.0,69193.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1730669887425,0.3608,69203.0,69193.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1730669887426,0.12491895,69201.0,69193.0,0.0716845]
["bitfinex-derivatives","BTCF0:USTF0",1730669887625,0.12491895,69201.0,69196.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730669887626,0.46392,69197.0,69196.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730669888427,0.49370722,69197.0,69196.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730669889217,0.49870722,69197.0,69196.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730669889423,0.50270722,69197.0,69196.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730669889938,0.3648,69197.0,69196.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1730669890228,0.3608,69211.0,69210.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1730669890427,0.12491895,69218.0,69210.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1730669890624,0.3608,69219.0,69218.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1730669890824,0.3608,69219.0,69218.0,0.12226531]
["bitfinex-derivatives","BTCF0:USTF0",1730669891220,0.3608,69219.0,69218.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1730669891823,0.3648,69219.0,69218.0,0.498434]
["bitfinex-derivatives","BTCF0:USTF0",1730669892234,0.3648,69219.0,69218.0,0.55552895]
["bitfinex-derivatives","BTCF0:USTF0",1730669892828,0.3698,69219.0,69218.0,0.55552895]
["bitfinex-derivatives","BTCF0:USTF0",1730669893324,0.3698,69219.0,69218.0,0.498434]
["bitfinex-derivatives","BTCF0:USTF0",1730669894034,0.3668,69219.0,69218.0,0.504434]
["bitfinex-derivatives","BTCF0:USTF0",1730669894536,0.3658,69219.0,69218.0,0.498434]
["bitfinex-derivatives","BTCF0:USTF0",1730669894738,0.3698,69219.0,69218.0,0.498434]
["bitfinex-derivatives","BTCF0:USTF0",1730669894940,0.3698,69219.0,69218.0,0.52890162]
["bitfinex-derivatives","BTCF0:USTF0",1730669897237,0.3698,69219.0,69218.0,0.09550162]
["bitfinex-derivatives","BTCF0:USTF0",1730669898142,0.3698,69219.0,69218.0,0.15093795]
["bitfinex-derivatives","BTCF0:USTF0",1730669898736,0.009,69219.0,69218.0,0.15093795]
["bitfinex-derivatives","BTCF0:USTF0",1730669899239,0.13391895,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669901136,0.13391895,69219.0,69218.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1730669901137,0.30203195,69219.0,69218.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1730669903046,0.33223371,69219.0,69218.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1730669904940,0.33223371,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669905239,0.20731476,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669905545,0.10423476,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669905737,0.20719476,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669906542,0.14216176,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669906732,0.33211371,69219.0,69218.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1730669907841,0.76551371,69219.0,69218.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1730669913149,0.33211371,69219.0,69218.0,0.05543633]
["bitfinex-derivatives","BTCF0:USTF0",1730669913352,0.20719476,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669914253,0.10423476,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669914451,0.20719476,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669916451,0.14216176,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669918156,0.03920176,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669918454,0.14216176,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669918844,0.14216176,69219.0,69218.0,0.19181141]
["bitfinex-derivatives","BTCF0:USTF0",1730669919358,0.14216176,69219.0,69218.0,0.21402476]
["bitfinex-derivatives","BTCF0:USTF0",1730669919855,0.009,69219.0,69218.0,0.64742476]
["bitfinex-derivatives","BTCF0:USTF0",1730669920069,0.009,69219.0,69218.0,0.73303406]
["bitfinex-derivatives","BTCF0:USTF0",1730669922149,0.009,69219.0,69218.0,0.29963406]
["bitfinex-derivatives","BTCF0:USTF0",1730669922745,0.009,69219.0,69218.0,0.21402476]
["bitfinex-derivatives","BTCF0:USTF0",1730669931558,0.009,69219.0,69218.0,0.21373737]
["bitfinex-derivatives","BTCF0:USTF0",1730669933158,0.009,69219.0,69218.0,0.17772773]
["bitfinex-derivatives","BTCF0:USTF0",1730669935648,0.009,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669936657,0.009,69219.0,69218.0,0.1777255]
["bitfinex-derivatives","BTCF0:USTF0",1730669937758,0.009,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669938850,0.074033,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669939463,0.1560557,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669940557,0.009,69219.0,69218.0,0.12047033]
["bitfinex-derivatives","BTCF0:USTF0",1730669940865,0.009,69219.0,69218.0,0.21395103]
["bitfinex-derivatives","BTCF0:USTF0",1730669941869,0.009,69219.0,69218.0,0.45018258]
["bitfinex-derivatives","BTCF0:USTF0",1730669942051,0.46372,69229.0,69228.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730669942252,0.3608,69229.0,69228.0,0.1585057]
["bitfinex-derivatives","BTCF0:USTF0",1730669943361,0.3608,69229.0,69228.0,0.1605057]
["bitfinex-derivatives","BTCF0:USTF0",1730669946563,0.3608,69229.0,69228.0,0.19089016]
["bitfinex-derivatives","BTCF0:USTF0",1730669947359,0.3608,69229.0,69228.0,0.27681717]
["bitfinex-derivatives","BTCF0:USTF0",1730669947966,0.3608,69229.0,69228.0,0.1605057]
["bitfinex-derivatives","BTCF0:USTF0",1730669948154,0.3608,69229.0,69228.0,0.10997764]
["bitfinex-derivatives","BTCF0:USTF0",1730669949068,0.3608,69229.0,69228.0,0.10999028]
["bitfinex-derivatives","BTCF0:USTF0",1730669949965,0.3608,69229.0,69228.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1730669950154,0.3608,69229.0,69228.0,0.1099994]
["bitfinex-derivatives","BTCF0:USTF0",1730669953567,0.3608,69229.0,69228.0,0.067025]
["bitfinex-derivatives","BTCF0:USTF0",1730669953777,0.3608,69235.0,69228.0,0.12429519]
["bitfinex-derivatives","BTCF0:USTF0",1730669953966,0.3608,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669954863,0.3658,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730669955166,0.065021,69233.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669955467,0.25548752,69232.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669955861,0.19046652,69232.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669956458,0.0655,69232.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669957570,0.0675,69232.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669957973,0.002,69232.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669958367,0.003,69232.0,69231.0,0.22956745]
["bitfinex-derivatives","BTCF0:USTF0",1730669958561,0.003,69232.0,69231.0,0.15797971]
["bitfinex-derivatives","BTCF0:USTF0",1730669958764,0.003,69232.0,69231.0,0.24390672]
["bitfinex-derivatives","BTCF0:USTF0",1730669958966,0.003,69232.0,69231.0,0.15797971]
["bitfinex-derivatives","BTCF0:USTF0",1730669963576,0.003,69232.0,69231.0,0.13660798]
["bitfinex-derivatives","BTCF0:USTF0",1730669963771,0.003,69232.0,69231.0,0.15774887]
["bitfinex-derivatives","BTCF0:USTF0",1730669965375,0.003,69232.0,69231.0,0.1365941]
["bitfinex-derivatives","BTCF0:USTF0",1730669966868,0.003,69232.0,69231.0,0.22910512]
["bitfinex-derivatives","BTCF0:USTF0",1730669967069,0.003,69232.0,69231.0,0.15753202]
["bitfinex-derivatives","BTCF0:USTF0",1730669970283,0.003,69232.0,69231.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730669971576,0.003,69232.0,69228.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730669971577,0.065024,69229.0,69228.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730669971778,0.065024,69229.0,69226.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730669971779,0.065026,69227.0,69226.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730669972982,0.065026,69227.0,69226.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730669973485,0.0647,69228.0,69227.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730669973682,0.0315,69231.0,69227.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730669973882,0.10288,69232.0,69227.0,0.10801328]
["bitfinex-derivatives","BTCF0:USTF0",1730669974180,0.10288,69232.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730669974669,0.10288,69234.0,69233.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730669975284,0.0309,69240.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730669975489,0.0309,69240.0,69236.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1730669975781,0.03061246,69239.0,69236.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1730669975987,0.00216752,69237.0,69236.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1730669976584,0.00916752,69237.0,69236.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1730669977475,0.00916752,69237.0,69236.0,0.18820985]
["bitfinex-derivatives","BTCF0:USTF0",1730669977681,0.00916752,69237.0,69236.0,0.18920985]
["bitfinex-derivatives","BTCF0:USTF0",1730669977682,0.01516752,69237.0,69236.0,0.18920985]
["bitfinex-derivatives","BTCF0:USTF0",1730669979891,0.01516752,69237.0,69236.0,0.18911407]
["bitfinex-derivatives","BTCF0:USTF0",1730669981386,0.01516752,69237.0,69236.0,0.1590939]
["bitfinex-derivatives","BTCF0:USTF0",1730669981580,0.013,69237.0,69236.0,0.067017]
["bitfinex-derivatives","BTCF0:USTF0",1730669982083,0.013,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669982394,0.140716,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669982685,0.09056203,69237.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669983077,0.36156,69238.0,69236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730669983278,0.3608,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730669984388,0.3678,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730669984988,0.3748,69238.0,69237.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730669985189,0.47768,69238.0,69237.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730669985396,0.47068,69238.0,69237.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1730669985589,0.47068,69238.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730669985590,0.47768,69238.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730669988800,0.3748,69238.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730669992494,0.3748,69238.0,69237.0,0.15914035]
["bitfinex-derivatives","BTCF0:USTF0",1730669995101,0.3748,69238.0,69237.0,0.15914118]
["bitfinex-derivatives","BTCF0:USTF0",1730669997390,0.3748,69238.0,69237.0,0.13863099]
["bitfinex-derivatives","BTCF0:USTF0",1730670000416,0.99806152,69238.0,69237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670000608,0.471015,69238.0,69237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670000898,1.13206152,69238.0,69237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670001103,0.59598152,69238.0,69237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670001302,0.573815,69238.0,69237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670001492,0.573815,69238.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730670002494,0.4776,69238.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730670003010,0.3748,69238.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730670003594,0.014,69238.0,69237.0,0.067016]
["bitfinex-derivatives","BTCF0:USTF0",1730670008511,0.014,69238.0,69237.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1730670009302,0.18666652,69257.0,69237.0,0.097116]
["bitfinex-derivatives","BTCF0:USTF0",1730670009303,0.1028,69250.0,69237.0,0.53698684]
["bitfinex-derivatives","BTCF0:USTF0",1730670009505,0.1028,69250.0,69249.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1730670009806,0.0617,69257.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730670009807,0.4636,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730670010894,0.3608,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730670011097,0.3608,69252.0,69251.0,0.10797119]
["bitfinex-derivatives","BTCF0:USTF0",1730670011302,0.3608,69252.0,69251.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1730670012101,0.3658,69252.0,69251.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1730670012508,0.3608,69252.0,69251.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1730670012807,0.3648,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730670013505,0.3618,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730670013714,0.3638,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730670014901,0.3638,69252.0,69251.0,0.10797119]
["bitfinex-derivatives","BTCF0:USTF0",1730670015712,0.3628,69252.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730670016010,0.065005,69249.0,69248.0,0.04296819]
["bitfinex-derivatives","BTCF0:USTF0",1730670016196,0.065005,69249.0,69232.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730670016197,0.065007,69248.0,69247.0,0.04296819]
["bitfinex-derivatives","BTCF0:USTF0",1730670016402,0.065007,69247.0,69246.0,0.10797619]
["bitfinex-derivatives","BTCF0:USTF0",1730670016614,0.48576652,69252.0,69246.0,0.10797619]
["bitfinex-derivatives","BTCF0:USTF0",1730670016904,0.065007,69247.0,69246.0,0.10797619]
["bitfinex-derivatives","BTCF0:USTF0",1730670017111,0.36156,69252.0,69246.0,0.10797619]
["bitfinex-derivatives","BTCF0:USTF0",1730670017301,0.3608,69252.0,69251.0,0.18996952]
["bitfinex-derivatives","BTCF0:USTF0",1730670017503,0.3608,69265.0,69261.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1730670017504,0.1028,69262.0,69261.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1730670018009,0.1028,69262.0,69257.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1730670018199,0.1028,69262.0,69252.0,0.04292163]
["bitfinex-derivatives","BTCF0:USTF0",1730670018200,0.18996352,69258.0,69252.0,0.04292163]
["bitfinex-derivatives","BTCF0:USTF0",1730670018513,0.065002,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670018808,0.065002,69252.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730670018809,0.065003,69251.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730670020414,0.065003,69251.0,69250.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730670020601,0.065003,69251.0,69250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670021098,0.065006,69248.0,69247.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1730670021503,0.065009,69245.0,69244.0,0.04292163]
["bitfinex-derivatives","BTCF0:USTF0",1730670021708,0.425809,69245.0,69244.0,0.10793163]
["bitfinex-derivatives","BTCF0:USTF0",1730670022410,0.425809,69245.0,69238.0,0.05729093]
["bitfinex-derivatives","BTCF0:USTF0",1730670022411,0.065015,69241.0,69240.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730670022614,0.48576652,69245.0,69233.0,0.04292163]
["bitfinex-derivatives","BTCF0:USTF0",1730670022615,0.1028,69242.0,69233.0,0.04292163]
["bitfinex-derivatives","BTCF0:USTF0",1730670022911,0.1028,69242.0,69233.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730670022912,0.065021,69234.0,69233.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730670023100,0.3608,69237.0,69227.0,0.04292163]
["bitfinex-derivatives","BTCF0:USTF0",1730670023300,0.3608,69230.0,69226.0,0.04292163]
["bitfinex-derivatives","BTCF0:USTF0",1730670023498,0.065026,69227.0,69226.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730670023700,0.065026,69227.0,69221.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730670023701,0.06503,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730670024805,0.065034,69218.0,69217.0,0.0672017]
["bitfinex-derivatives","BTCF0:USTF0",1730670025997,0.42261933,69224.0,69217.0,0.0672017]
["bitfinex-derivatives","BTCF0:USTF0",1730670025998,0.065031,69222.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670026705,0.42261933,69224.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670026908,0.065031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670028010,0.065031,69221.0,69220.0,0.067032]
["bitfinex-derivatives","BTCF0:USTF0",1730670028612,0.065031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670028917,0.074031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670029912,0.009,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670031324,0.006,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670032022,0.005,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670032826,0.004,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670033425,0.004,69221.0,69220.0,0.1078911]
["bitfinex-derivatives","BTCF0:USTF0",1730670033624,0.004,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670034315,0.004,69221.0,69220.0,0.10788593]
["bitfinex-derivatives","BTCF0:USTF0",1730670034518,0.004,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670034914,0.004,69221.0,69220.0,0.10788627]
["bitfinex-derivatives","BTCF0:USTF0",1730670037726,0.004,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670041135,0.069031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670042032,0.066031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670042222,0.071031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670042925,0.070031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670043127,0.073031,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670043525,0.10357783,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670043737,0.03854683,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670044035,0.10357783,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670045437,0.20689783,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670048430,0.20689783,69221.0,69220.0,0.12232293]
["bitfinex-derivatives","BTCF0:USTF0",1730670048730,0.20689783,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670050624,0.008,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670051642,0.008,69221.0,69220.0,0.22937782]
["bitfinex-derivatives","BTCF0:USTF0",1730670051940,0.007,69221.0,69220.0,0.15777098]
["bitfinex-derivatives","BTCF0:USTF0",1730670052438,0.005,69221.0,69220.0,0.15777098]
["bitfinex-derivatives","BTCF0:USTF0",1730670052642,0.005,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670052839,0.001,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670053038,0.004,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670053334,0.004,69221.0,69220.0,0.55584019]
["bitfinex-derivatives","BTCF0:USTF0",1730670053540,0.003,69221.0,69220.0,0.55584019]
["bitfinex-derivatives","BTCF0:USTF0",1730670053740,0.005,69221.0,69220.0,0.498432]
["bitfinex-derivatives","BTCF0:USTF0",1730670054242,0.005,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670054438,0.002,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670054629,0.3608,69230.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730670054630,0.3608,69230.0,69220.0,0.498432]
["bitfinex-derivatives","BTCF0:USTF0",1730670054940,0.3608,69230.0,69229.0,0.108072]
["bitfinex-derivatives","BTCF0:USTF0",1730670056040,0.3608,69230.0,69229.0,0.111072]
["bitfinex-derivatives","BTCF0:USTF0",1730670056242,0.3608,69230.0,69229.0,0.116072]
["bitfinex-derivatives","BTCF0:USTF0",1730670056446,0.3608,69230.0,69229.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730670057836,0.3608,69230.0,69229.0,0.116072]
["bitfinex-derivatives","BTCF0:USTF0",1730670058042,0.3608,69230.0,69229.0,0.149072]
["bitfinex-derivatives","BTCF0:USTF0",1730670058434,0.3608,69230.0,69229.0,0.17964765]
["bitfinex-derivatives","BTCF0:USTF0",1730670059443,0.3608,69230.0,69229.0,0.13659965]
["bitfinex-derivatives","BTCF0:USTF0",1730670060639,0.3608,69230.0,69229.0,0.22860476]
["bitfinex-derivatives","BTCF0:USTF0",1730670062335,0.13358228,69241.0,69240.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1730670063143,0.13358228,69241.0,69240.0,0.1079736]
["bitfinex-derivatives","BTCF0:USTF0",1730670064544,0.13658228,69241.0,69240.0,0.1089736]
["bitfinex-derivatives","BTCF0:USTF0",1730670065349,0.20459528,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670066147,0.20459528,69241.0,69240.0,0.04394925]
["bitfinex-derivatives","BTCF0:USTF0",1730670066453,0.20459528,69241.0,69240.0,0.10896325]
["bitfinex-derivatives","BTCF0:USTF0",1730670066761,0.20459528,69241.0,69240.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730670067958,0.13958228,69241.0,69240.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730670068152,0.03678228,69241.0,69240.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730670068355,0.1088,69241.0,69240.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730670068544,0.006,69241.0,69240.0,0.10894659]
["bitfinex-derivatives","BTCF0:USTF0",1730670068745,0.006,69241.0,69240.0,0.12330029]
["bitfinex-derivatives","BTCF0:USTF0",1730670068941,0.006,69241.0,69240.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1730670069251,0.006,69241.0,69240.0,0.28223019]
["bitfinex-derivatives","BTCF0:USTF0",1730670070261,0.006,69241.0,69240.0,0.64303019]
["bitfinex-derivatives","BTCF0:USTF0",1730670070646,0.003,69241.0,69240.0,0.64203019]
["bitfinex-derivatives","BTCF0:USTF0",1730670070842,0.003,69241.0,69240.0,0.64803019]
["bitfinex-derivatives","BTCF0:USTF0",1730670071361,0.003,69241.0,69240.0,0.62821992]
["bitfinex-derivatives","BTCF0:USTF0",1730670071949,0.0021674,69246.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730670072148,0.02995354,69251.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730670072459,0.3608,69255.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730670072643,0.3608,69255.0,69251.0,0.04285232]
["bitfinex-derivatives","BTCF0:USTF0",1730670073861,0.3608,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730670074154,0.3638,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730670074363,0.39499141,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730670074748,0.39799141,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730670076461,0.34895454,69255.0,69254.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730670076666,0.34595454,69255.0,69254.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730670077450,0.34595454,69255.0,69254.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730670078148,0.34595454,69255.0,69254.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730670078958,0.34595454,69255.0,69254.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730670079360,0.34595454,69255.0,69254.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730670086172,0.3608,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730670086370,0.46352,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730670086671,0.10272,69263.0,69262.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730670087274,0.09541938,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730670087572,0.13562,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730670087779,0.10272,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730670088979,0.006,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730670099075,0.006,69266.0,69265.0,0.10784232]
["bitfinex-derivatives","BTCF0:USTF0",1730670100383,0.006,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730670103476,0.15294402,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730670103886,0.10761618,69266.0,69265.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1730670105285,0.10761618,69266.0,69253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730670105286,0.064995,69261.0,69260.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1730670105477,0.425795,69261.0,69260.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1730670105789,0.064995,69261.0,69260.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1730670107077,0.064995,69261.0,69260.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730670110287,0.10142398,69261.0,69260.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730670111582,0.03642898,69261.0,69260.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730670111787,0.10272,69261.0,69260.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730670112201,0.06865874,69269.0,69260.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1730670112202,0.13364574,69269.0,69261.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1730670112377,0.10272,69268.0,69262.0,0.0428745]
["bitfinex-derivatives","BTCF0:USTF0",1730670112581,0.10272,69268.0,69267.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1730670112582,0.064987,69268.0,69267.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1730670112783,0.167707,69268.0,69267.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1730670113279,0.06865874,69269.0,69268.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1730670113280,0.03645874,69269.0,69268.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1730670113490,0.10272,69269.0,69268.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1730670115093,0.46470981,69272.0,69271.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730670115295,0.56658981,69272.0,69271.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730670115496,0.62650809,69272.0,69258.0,0.425796]
["bitfinex-derivatives","BTCF0:USTF0",1730670115682,0.064989,69268.0,69267.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1730670116389,0.167629,69268.0,69267.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1730670117589,0.10264,69268.0,69267.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1730670118887,0.064986,69270.0,69261.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1730670119085,0.064986,69270.0,69269.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1730670119401,0.167626,69270.0,69269.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1730670120789,0.167626,69270.0,69269.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1730670122103,0.10264,69270.0,69269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670122292,0.10264,69270.0,69269.0,0.066986]
["bitfinex-derivatives","BTCF0:USTF0",1730670124297,0.064983,69273.0,69271.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730670124605,0.10264,69272.0,69271.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1730670125705,0.10264,69272.0,69271.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1730670125891,0.10264,69272.0,69271.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730670127100,0.72560628,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670127300,0.68266733,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670128006,0.72276038,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670128602,0.33623156,69272.0,69271.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730670129606,0.28968038,69272.0,69271.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730670130008,0.72276038,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670130309,0.28968038,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670130506,0.33612868,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670130996,0.28968038,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670131202,0.18704038,69272.0,69271.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730670131405,0.04009305,69272.0,69271.0,0.066984]
["bitfinex-derivatives","BTCF0:USTF0",1730670131699,0.36296626,69276.0,69275.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1730670131700,0.00216626,69276.0,69275.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1730670132000,0.00216626,69276.0,69275.0,0.50774433]
["bitfinex-derivatives","BTCF0:USTF0",1730670132404,0.46344,69284.0,69276.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1730670132405,0.03759795,69282.0,69276.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1730670132598,0.4243295,69284.0,69283.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1730670132908,0.46423403,69284.0,69283.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1730670133416,0.4234895,69284.0,69283.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1730670133704,0.00216559,69309.0,69283.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1730670133705,0.3608,69298.0,69285.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1730670133898,0.04104734,69297.0,69296.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1730670134306,0.1,69300.0,69296.0,0.425761]
["bitfinex-derivatives","BTCF0:USTF0",1730670134497,0.1,69300.0,69299.0,0.14692133]
["bitfinex-derivatives","BTCF0:USTF0",1730670135296,0.1,69300.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730670136109,0.1,69300.0,69299.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1730670137310,0.1,69300.0,69299.0,0.066958]
["bitfinex-derivatives","BTCF0:USTF0",1730670137514,0.0002,69300.0,69299.0,0.499878]
["bitfinex-derivatives","BTCF0:USTF0",1730670137706,0.3608,69307.0,69306.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730670139006,0.3608,69307.0,69306.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1730670139209,0.3608,69307.0,69306.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730670143713,0.03678746,69313.0,69312.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730670144011,0.06494,69319.0,69306.0,0.499792]
["bitfinex-derivatives","BTCF0:USTF0",1730670144012,0.06494,69319.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730670144225,0.06494,69319.0,69306.0,0.066952]
["bitfinex-derivatives","BTCF0:USTF0",1730670144226,0.0419473,69318.0,69317.0,0.18975886]
["bitfinex-derivatives","BTCF0:USTF0",1730670144525,0.3608,69326.0,69325.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1730670144706,0.04239365,69326.0,69325.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1730670145307,0.3608,69334.0,69333.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1730670145502,0.04249002,69334.0,69333.0,0.027403]
["bitfinex-derivatives","BTCF0:USTF0",1730670145703,0.04249002,69334.0,69328.0,0.12481786]
["bitfinex-derivatives","BTCF0:USTF0",1730670145704,0.0325,69337.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730670146408,0.0325,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730670147223,0.03780207,69340.0,69339.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1730670147517,0.10256,69341.0,69339.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1730670147710,0.064917,69343.0,69339.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1730670147905,0.0303,69344.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670148118,0.0303,69344.0,69342.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1730670148314,0.0303,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670149015,0.0303,69344.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670149016,0.0303,69344.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670149217,0.0303,69344.0,69339.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1730670149421,0.0303,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670149613,0.095216,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670149815,0.13250879,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670150121,0.17505818,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670150313,0.13250879,69344.0,69343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670151815,0.13250879,69344.0,69343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730670152821,0.23502879,69344.0,69343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730670155320,0.96355279,69344.0,69332.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1730670155519,0.96355279,69344.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730670155520,0.064924,69336.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730670156029,0.425724,69336.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730670156616,0.425724,69336.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670156617,0.425724,69336.0,69335.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730670158132,0.425724,69336.0,69335.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730670158630,0.425724,69336.0,69335.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730670161027,0.46282613,69336.0,69335.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730670161723,0.3608,69336.0,69335.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1730670162218,0.10248,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730670162451,0.1396416,69337.0,69336.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1730670162621,0.3911,69344.0,69335.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730670162622,0.3911,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670162927,0.558496,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670163520,0.59499971,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670163720,0.23419971,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670164428,0.59999971,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670165543,0.5570691,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670165925,0.4545891,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670166234,0.6971094,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670167329,0.84087094,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670167933,0.6971094,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670168137,0.84087094,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670168335,0.6971094,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670168722,0.84084844,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670169228,0.84007264,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670169433,0.6963336,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670170034,0.47931638,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670170436,0.3355336,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670170741,0.6963336,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670172634,0.6997059,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670172836,0.54156821,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670173131,0.44228616,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670173636,0.44267111,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670175738,0.50759477,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670176838,0.61003477,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670177336,0.54511877,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670177638,0.44267877,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670178141,0.44262665,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670178441,0.40230371,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670180638,0.46721971,69344.0,69343.0,0.02951047]
["bitfinex-derivatives","BTCF0:USTF0",1730670182237,0.064922,69340.0,69339.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1730670183547,0.064917,69343.0,69342.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1730670185748,0.064917,69343.0,69342.0,0.067918]
["bitfinex-derivatives","BTCF0:USTF0",1730670186138,0.064917,69343.0,69342.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1730670186537,0.064917,69343.0,69342.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730670186746,0.064917,69343.0,69342.0,0.073918]
["bitfinex-derivatives","BTCF0:USTF0",1730670187748,0.39730371,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670187933,0.49974371,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670188241,0.56465971,69344.0,69343.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1730670189839,0.56465971,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670189840,0.49974371,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670191450,0.39730371,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670192051,0.54905509,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670192954,0.18825509,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670193653,0.14341606,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670193949,0.09676277,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670194150,0.14357378,69344.0,69343.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730670194957,0.49506686,69344.0,69343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730670195141,0.54185387,69344.0,69343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730670196142,0.54185387,69344.0,69328.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730670196143,0.064935,69326.0,69325.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730670196344,0.10244,69328.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670196553,0.3608,69326.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670196753,0.03971736,69325.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670196955,0.03971736,69324.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670197143,0.03971736,69323.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670197453,0.03971736,69322.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670197654,0.03971736,69322.0,69321.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730670197853,0.10465436,69322.0,69321.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730670198242,0.03971736,69322.0,69321.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730670198445,0.064936,69323.0,69321.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730670198653,0.03971736,69322.0,69321.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730670198955,0.10465436,69322.0,69321.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730670199260,0.10765436,69322.0,69321.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730670199758,0.10765436,69322.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670200062,0.04271736,69322.0,69321.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730670200358,0.04271736,69322.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670200658,0.11065436,69322.0,69321.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730670200857,0.11565436,69322.0,69321.0,0.066937]
["bitfinex-derivatives","BTCF0:USTF0",1730670201055,0.11365436,69322.0,69321.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730670201454,0.10865436,69322.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670201650,0.11465436,69322.0,69321.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730670202358,0.11465436,69322.0,69321.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730670203148,0.074937,69322.0,69321.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730670203550,0.069937,69322.0,69321.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730670203745,0.075937,69322.0,69321.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1730670206760,0.075937,69322.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670206960,0.064945,69313.0,69312.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1730670207161,0.528145,69313.0,69312.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1730670208255,0.528145,69313.0,69312.0,0.00416375]
["bitfinex-derivatives","BTCF0:USTF0",1730670209254,0.528145,69313.0,69312.0,0.00716375]
["bitfinex-derivatives","BTCF0:USTF0",1730670210057,0.167345,69313.0,69312.0,0.00716375]
["bitfinex-derivatives","BTCF0:USTF0",1730670210253,0.1024,69313.0,69312.0,0.07210975]
["bitfinex-derivatives","BTCF0:USTF0",1730670211450,0.167343,69315.0,69312.0,0.07210975]
["bitfinex-derivatives","BTCF0:USTF0",1730670212564,0.2044889,69315.0,69312.0,0.07210975]
["bitfinex-derivatives","BTCF0:USTF0",1730670212762,0.2044889,69315.0,69312.0,0.06910975]
["bitfinex-derivatives","BTCF0:USTF0",1730670213064,0.1020889,69315.0,69312.0,0.07210975]
["bitfinex-derivatives","BTCF0:USTF0",1730670213361,0.167343,69315.0,69314.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1730670214863,0.1024,69315.0,69314.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1730670215662,0.1024,69315.0,69314.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1730670217468,0.167343,69315.0,69314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670221160,0.167383,69315.0,69314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670221463,0.600183,69315.0,69314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670221668,0.064959,69299.0,69290.0,0.04279827]
["bitfinex-derivatives","BTCF0:USTF0",1730670221867,0.600183,69315.0,69301.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1730670221868,0.10244,69302.0,69301.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1730670222377,0.10244,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730670222670,0.064946,69312.0,69311.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730670222870,0.167386,69312.0,69311.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1730670224469,0.3608,69315.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670224673,0.064956,69301.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670225564,0.064956,69301.0,69300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730670226161,0.064956,69301.0,69286.0,0.04279827]
["bitfinex-derivatives","BTCF0:USTF0",1730670226162,0.44288,69301.0,69286.0,0.04279827]
["bitfinex-derivatives","BTCF0:USTF0",1730670226472,0.48561786,69291.0,69286.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1730670226668,0.10244,69290.0,69286.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1730670227360,0.064971,69285.0,69284.0,0.04279827]
["bitfinex-derivatives","BTCF0:USTF0",1730670227762,0.064971,69285.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670227763,0.064973,69283.0,69282.0,0.10993662]
["bitfinex-derivatives","BTCF0:USTF0",1730670228174,0.064973,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670228966,0.069973,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670229375,0.01,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670229577,0.01,69283.0,69282.0,0.42793835]
["bitfinex-derivatives","BTCF0:USTF0",1730670230977,0.005,69283.0,69282.0,0.42793835]
["bitfinex-derivatives","BTCF0:USTF0",1730670231165,0.009,69283.0,69282.0,0.42793835]
["bitfinex-derivatives","BTCF0:USTF0",1730670231572,0.004,69283.0,69282.0,0.42793835]
["bitfinex-derivatives","BTCF0:USTF0",1730670231774,0.009,69283.0,69282.0,0.42793835]
["bitfinex-derivatives","BTCF0:USTF0",1730670232279,0.009,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670233671,0.073973,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670234888,0.073973,69283.0,69282.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730670235775,0.11809064,69283.0,69282.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730670236580,0.176373,69283.0,69282.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730670240183,0.176373,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670240977,0.176373,69283.0,69282.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730670243089,0.176373,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670245283,0.073973,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670245485,0.176413,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670246990,0.009,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670248278,0.004,69283.0,69282.0,0.06713835]
["bitfinex-derivatives","BTCF0:USTF0",1730670248588,0.10244,69285.0,69282.0,0.00516435]
["bitfinex-derivatives","BTCF0:USTF0",1730670248890,0.10244,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670250296,0.10344,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670250795,0.10644,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670251095,0.15098555,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670251283,0.14698555,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670251482,0.14998555,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670251683,0.14798555,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670253096,0.14998555,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670254594,0.10833918,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670254798,0.11033918,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670255188,0.15630634,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670255593,0.11033918,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670256197,0.15636206,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670256392,0.07079363,69285.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730670258191,0.07079363,69285.0,69282.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730670258192,0.064973,69283.0,69282.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730670258396,0.18979086,69283.0,69282.0,0.00216435]
["bitfinex-derivatives","BTCF0:USTF0",1730670259499,0.96159941,69283.0,69269.0,0.04279827]
["bitfinex-derivatives","BTCF0:USTF0",1730670259702,0.064985,69270.0,69269.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1730670260601,0.064985,69270.0,69269.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730670260900,0.064985,69270.0,69269.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1730670260901,0.065985,69270.0,69269.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1730670262293,0.065985,69270.0,69269.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730670262604,0.066985,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670262910,0.10444,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670264999,0.169425,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670273709,0.169425,69270.0,69269.0,0.12387276]
["bitfinex-derivatives","BTCF0:USTF0",1730670273904,0.169425,69270.0,69269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730670274122,0.530225,69270.0,69269.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730670275511,0.169385,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670276307,0.066985,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670276617,0.169385,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670283009,0.1024,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670283211,0.167385,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670286319,0.20598572,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670287023,0.14100072,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670288934,0.03860072,69270.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670289226,0.1024,69272.0,69269.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1730670289427,0.03875988,69271.0,69270.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1730670291428,0.03975988,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670294334,0.001,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670294724,0.001,69271.0,69270.0,0.12297151]
["bitfinex-derivatives","BTCF0:USTF0",1730670301027,0.001,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670302035,0.001,69271.0,69270.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1730670311641,0.001,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670311843,0.097184,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670312048,0.097184,69271.0,69270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670313641,0.50124989,69271.0,69270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670314141,0.14044989,69271.0,69270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670314649,0.10099275,69271.0,69270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670319253,0.46179275,69271.0,69270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670319750,0.46179275,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670320846,0.56415275,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670322855,0.20335275,69271.0,69270.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1730670324157,0.20335275,69271.0,69270.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1730670325754,0.17682589,69271.0,69269.0,0.04296836]
["bitfinex-derivatives","BTCF0:USTF0",1730670325961,0.11384673,69270.0,69268.0,0.04296836]
["bitfinex-derivatives","BTCF0:USTF0",1730670326162,0.14693273,69269.0,69268.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1730670326856,0.14693273,69269.0,69268.0,0.10796373]
["bitfinex-derivatives","BTCF0:USTF0",1730670327250,0.14693273,69269.0,69268.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1730670328461,0.14793273,69269.0,69268.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730670329258,0.14893273,69269.0,69268.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1730670330166,0.14893273,69269.0,69268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730670330373,0.59167946,69269.0,69268.0,0.05697673]
["bitfinex-derivatives","BTCF0:USTF0",1730670330554,0.59167946,69269.0,69268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730670330965,0.61201273,69269.0,69268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730670331466,0.61201273,69269.0,69268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730670331467,0.61101273,69269.0,69268.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730670331674,0.61101273,69269.0,69268.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730670331873,0.61001273,69269.0,69268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670336772,0.69195946,69269.0,69268.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670338181,0.064992,69263.0,69262.0,0.04297673]
["bitfinex-derivatives","BTCF0:USTF0",1730670338485,0.52469346,69263.0,69260.0,0.04297673]
["bitfinex-derivatives","BTCF0:USTF0",1730670338667,0.14694073,69261.0,69260.0,0.04297673]
["bitfinex-derivatives","BTCF0:USTF0",1730670338873,0.08194673,69261.0,69257.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1730670339072,0.064997,69258.0,69257.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1730670339283,0.167277,69258.0,69257.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1730670339582,0.167277,69258.0,69257.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1730670339778,0.167277,69258.0,69257.0,0.12228137]
["bitfinex-derivatives","BTCF0:USTF0",1730670339989,0.167277,69258.0,69257.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1730670340288,0.167277,69258.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730670340289,0.065004,69251.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730670340586,0.14695073,69251.0,69250.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1730670341977,0.14795073,69251.0,69250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730670342182,0.14895073,69251.0,69250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670342390,0.23089746,69251.0,69250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670342774,0.14895073,69251.0,69250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670344287,0.23089746,69251.0,69250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730670345287,0.22989746,69251.0,69250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730670345485,0.19033752,69251.0,69250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730670345687,0.19033752,69251.0,69250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730670345688,0.16589346,69251.0,69250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730670345985,0.23089746,69251.0,69250.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730670346186,0.22989746,69251.0,69250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730670346498,0.2724094,69251.0,69250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730670346681,0.19046267,69251.0,69250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730670347178,0.55126267,69251.0,69250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730670347788,0.55126267,69251.0,69250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730670347984,0.55026267,69251.0,69250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730670349477,0.55026267,69251.0,69250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730670349687,0.55226267,69251.0,69250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730670350591,0.48725867,69251.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730670350889,0.14695473,69246.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730670351196,0.24923473,69246.0,69245.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1730670351693,0.24923473,69246.0,69229.0,0.0430037]
["bitfinex-derivatives","BTCF0:USTF0",1730670351694,1.14216019,69246.0,69229.0,0.0430037]
["bitfinex-derivatives","BTCF0:USTF0",1730670351997,0.065024,69229.0,69228.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730670352304,0.167304,69229.0,69228.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730670353294,0.292259,69229.0,69228.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730670353992,0.293259,69229.0,69228.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730670354586,0.293259,69229.0,69228.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1730670357393,0.001,69229.0,69228.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1730670357595,0.10332,69229.0,69228.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1730670358596,0.001,69229.0,69228.0,0.076024]
["bitfinex-derivatives","BTCF0:USTF0",1730670359301,0.3608,69232.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730670359801,0.3608,69232.0,69231.0,0.498342]
["bitfinex-derivatives","BTCF0:USTF0",1730670360386,0.10224,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730670361795,0.10424,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730670362501,0.10724,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730670363001,0.10724,69238.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730670363002,0.065021,69232.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730670363304,0.189976,69232.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730670364505,0.189976,69232.0,69231.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730670366702,0.124955,69232.0,69231.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730670367002,0.065018,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670368412,0.066018,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670368997,0.168258,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670369409,0.21169666,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670371198,0.14667866,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670371405,0.04443866,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670371600,0.14667866,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670372112,0.10324,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730670374111,0.10324,69236.0,69234.0,0.0430037]
["bitfinex-derivatives","BTCF0:USTF0",1730670374112,0.10224,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730670375905,0.10524,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730670376501,0.29721,69238.0,69237.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1730670376808,0.29721,69238.0,69222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730670376809,0.06502,69234.0,69225.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730670377007,0.065027,69226.0,69225.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730670377215,0.2044166,69226.0,69225.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730670378215,0.2044166,69226.0,69225.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730670378216,0.167267,69226.0,69225.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730670379012,0.167267,69226.0,69225.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1730670380016,0.167267,69226.0,69225.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730670380215,0.169267,69226.0,69225.0,0.082028]
["bitfinex-derivatives","BTCF0:USTF0",1730670384712,0.24870418,69226.0,69225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730670384919,0.21170782,69226.0,69225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730670393425,0.29372029,69226.0,69225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730670394121,0.37573276,69226.0,69225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730670394315,0.41238597,69226.0,69225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730670394725,0.80909276,69226.0,69225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730670395516,0.80809276,69226.0,69225.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730670395820,0.80709276,69226.0,69225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730670396121,0.80709276,69226.0,69225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730670397319,0.06504,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730670397521,0.61001247,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730670398124,0.61001247,69212.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730670398125,0.62698494,69212.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730670398331,0.62698494,69212.0,69200.0,0.165051]
["bitfinex-derivatives","BTCF0:USTF0",1730670398332,0.06505,69202.0,69200.0,0.165051]
["bitfinex-derivatives","BTCF0:USTF0",1730670398628,0.08201247,69203.0,69200.0,0.165051]
["bitfinex-derivatives","BTCF0:USTF0",1730670398629,0.16721,69201.0,69200.0,0.165051]
["bitfinex-derivatives","BTCF0:USTF0",1730670399319,0.29221703,69201.0,69200.0,0.165051]
["bitfinex-derivatives","BTCF0:USTF0",1730670399627,0.3608,69205.0,69204.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1730670399924,0.1461725,69205.0,69204.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1730670401919,0.1481725,69205.0,69204.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730670402628,0.10416,69205.0,69204.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730670404235,0.002,69205.0,69204.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730670404532,0.48660703,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730670404533,0.3616,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730670404725,0.10216,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730670405330,0.10216,69213.0,69208.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730670405528,0.10216,69213.0,69212.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1730670406126,0.22716703,69213.0,69212.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1730670406633,0.22816703,69213.0,69212.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730670408333,0.22816703,69213.0,69212.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730670412826,0.10316,69213.0,69212.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730670413332,0.001,69213.0,69212.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730670413532,0.10316,69213.0,69212.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730670414535,0.001,69213.0,69212.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730670416232,0.001,69213.0,69212.0,0.50682845]
["bitfinex-derivatives","BTCF0:USTF0",1730670416641,0.001,69213.0,69212.0,0.60001666]
["bitfinex-derivatives","BTCF0:USTF0",1730670417235,0.001,69213.0,69212.0,0.60004788]
["bitfinex-derivatives","BTCF0:USTF0",1730670417541,0.001,69213.0,69212.0,0.64313951]
["bitfinex-derivatives","BTCF0:USTF0",1730670419533,0.001,69213.0,69212.0,0.54992008]
["bitfinex-derivatives","BTCF0:USTF0",1730670419935,0.001,69213.0,69212.0,0.64313647]
["bitfinex-derivatives","BTCF0:USTF0",1730670420130,0.001,69213.0,69212.0,0.60004484]
["bitfinex-derivatives","BTCF0:USTF0",1730670420533,0.001,69213.0,69212.0,0.52805639]
["bitfinex-derivatives","BTCF0:USTF0",1730670420939,0.001,69213.0,69212.0,0.60000823]
["bitfinex-derivatives","BTCF0:USTF0",1730670421140,0.001,69213.0,69212.0,0.52805639]
["bitfinex-derivatives","BTCF0:USTF0",1730670421734,0.001,69213.0,69212.0,0.60001157]
["bitfinex-derivatives","BTCF0:USTF0",1730670422043,0.001,69213.0,69212.0,0.52805432]
["bitfinex-derivatives","BTCF0:USTF0",1730670423831,0.12600703,69213.0,69212.0,0.23924025]
["bitfinex-derivatives","BTCF0:USTF0",1730670424140,0.12600703,69213.0,69207.0,0.05758686]
["bitfinex-derivatives","BTCF0:USTF0",1730670424141,0.55944703,69213.0,69207.0,0.05758686]
["bitfinex-derivatives","BTCF0:USTF0",1730670424342,0.065049,69202.0,69201.0,0.12263686]
["bitfinex-derivatives","BTCF0:USTF0",1730670424646,0.29213603,69202.0,69201.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1730670426438,0.65293603,69202.0,69201.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1730670426737,0.65393603,69202.0,69201.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730670427443,0.65493603,69202.0,69201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730670427743,0.63236062,69202.0,69201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730670427947,0.3628,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670428241,0.002,69202.0,69201.0,0.60400906]
["bitfinex-derivatives","BTCF0:USTF0",1730670428541,0.002,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670428542,0.19205603,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670431444,0.23572765,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670431851,0.59652765,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670433043,0.10408,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670434350,0.29413603,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670434852,0.29413603,69202.0,69201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730670434853,0.65493603,69202.0,69201.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730670440650,0.65493603,69202.0,69201.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1730670441647,0.65493603,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670442651,0.29413603,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670444249,0.65493603,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670444555,0.65497603,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670445660,0.3628,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670445845,0.002,69202.0,69201.0,0.1617258]
["bitfinex-derivatives","BTCF0:USTF0",1730670446045,0.002,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670446046,0.12700703,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670446253,0.19205603,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670450373,0.23563968,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670450873,0.11063265,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670451075,0.11063265,69202.0,69201.0,0.06349465]
["bitfinex-derivatives","BTCF0:USTF0",1730670451556,0.11063265,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670451760,0.11063265,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670452174,0.04558365,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670452367,0.14762365,69202.0,69201.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1730670452561,0.002,69202.0,69201.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1730670456392,0.19205603,69202.0,69201.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1730670457795,0.19205603,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670459892,0.55285603,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670461995,0.3628,69202.0,69201.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730670462301,0.3628,69202.0,69201.0,0.14300906]
["bitfinex-derivatives","BTCF0:USTF0",1730670462590,0.3628,69202.0,69201.0,0.23756083]
["bitfinex-derivatives","BTCF0:USTF0",1730670463879,0.3628,69202.0,69201.0,0.14300906]
["bitfinex-derivatives","BTCF0:USTF0",1730670465996,0.98637603,69202.0,69201.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730670467288,1.0205966,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670467487,0.06505,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730670467689,0.10027057,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730670467890,0.53379057,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730670468796,0.57574334,69201.0,69200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730670468993,0.57574334,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670469299,0.14322334,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670469687,0.10227057,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670469997,0.14310033,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670470587,0.10227057,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670470992,0.20431057,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670471293,0.3293176,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670471794,0.2272776,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670471990,0.3293176,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670474296,0.29409703,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670475186,0.72761703,69201.0,69200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730670475389,0.065059,69192.0,69185.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1730670475603,0.55087103,69186.0,69185.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1730670475799,0.65291103,69186.0,69185.0,0.00216776]
["bitfinex-derivatives","BTCF0:USTF0",1730670476295,0.65291103,69186.0,69179.0,0.12286792]
["bitfinex-derivatives","BTCF0:USTF0",1730670476296,0.06507,69180.0,69179.0,0.12286792]
["bitfinex-derivatives","BTCF0:USTF0",1730670476499,0.19007703,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670477997,0.19107703,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670478903,0.19207703,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670479400,0.48780703,69180.0,69173.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730670479588,0.065074,69176.0,69175.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730670479793,0.29204103,69176.0,69175.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730670480798,0.3628,69180.0,69175.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730670480799,0.3628,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670481198,0.3608,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670482201,0.3608,69180.0,69179.0,0.498711]
["bitfinex-derivatives","BTCF0:USTF0",1730670483207,0.102,69184.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670483208,0.102,69184.0,69183.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1730670483397,0.102,69184.0,69175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670483398,0.36156,69186.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670483600,0.12500703,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670483803,0.19107703,69180.0,69179.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730670484408,0.19007703,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670485001,0.19107703,69180.0,69179.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730670486103,0.06607,69180.0,69179.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730670486399,0.06707,69180.0,69179.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730670486807,0.002,69180.0,69179.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1730670487014,0.3608,69186.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730670488225,0.3618,69186.0,69185.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1730670489914,0.3628,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670494022,0.3628,69186.0,69185.0,0.12486192]
["bitfinex-derivatives","BTCF0:USTF0",1730670494419,0.3628,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670495125,0.3628,69186.0,69185.0,0.12466533]
["bitfinex-derivatives","BTCF0:USTF0",1730670495623,0.3628,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670496012,0.002,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670497526,0.002,69186.0,69185.0,0.099065]
["bitfinex-derivatives","BTCF0:USTF0",1730670498413,0.002,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670498414,0.067064,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670501215,0.11120169,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670502715,0.002,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670507619,0.067064,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670508428,0.427864,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670509833,0.002,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730670510029,0.002,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670511634,0.002,69186.0,69185.0,0.13929601]
["bitfinex-derivatives","BTCF0:USTF0",1730670512033,0.002,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670512237,0.002,69186.0,69185.0,0.13929601]
["bitfinex-derivatives","BTCF0:USTF0",1730670512432,0.002,69186.0,69185.0,0.16215912]
["bitfinex-derivatives","BTCF0:USTF0",1730670514130,0.002,69186.0,69185.0,0.16219909]
["bitfinex-derivatives","BTCF0:USTF0",1730670515640,0.002,69186.0,69185.0,0.24858523]
["bitfinex-derivatives","BTCF0:USTF0",1730670515942,0.002,69186.0,69185.0,0.16219909]
["bitfinex-derivatives","BTCF0:USTF0",1730670516239,0.002,69186.0,69185.0,0.24858523]
["bitfinex-derivatives","BTCF0:USTF0",1730670518336,0.002,69186.0,69185.0,0.16219909]
["bitfinex-derivatives","BTCF0:USTF0",1730670518537,0.002,69186.0,69185.0,0.24858523]
["bitfinex-derivatives","BTCF0:USTF0",1730670518839,0.002,69186.0,69185.0,0.16219909]
["bitfinex-derivatives","BTCF0:USTF0",1730670519138,0.002,69186.0,69185.0,0.24858523]
["bitfinex-derivatives","BTCF0:USTF0",1730670519540,0.002,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670523832,0.002,69186.0,69185.0,0.54404799]
["bitfinex-derivatives","BTCF0:USTF0",1730670524036,0.002,69186.0,69185.0,0.500665]
["bitfinex-derivatives","BTCF0:USTF0",1730670524340,0.002,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670527442,0.002,69186.0,69185.0,0.16198884]
["bitfinex-derivatives","BTCF0:USTF0",1730670527847,0.002,69186.0,69185.0,0.067065]
["bitfinex-derivatives","BTCF0:USTF0",1730670528146,0.002,69186.0,69185.0,0.16198322]
["bitfinex-derivatives","BTCF0:USTF0",1730670532551,0.002,69186.0,69185.0,0.1619321]
["bitfinex-derivatives","BTCF0:USTF0",1730670534555,0.002,69186.0,69185.0,0.24831824]
["bitfinex-derivatives","BTCF0:USTF0",1730670536647,0.002,69186.0,69185.0,0.68191824]
["bitfinex-derivatives","BTCF0:USTF0",1730670536848,0.065054,69198.0,69197.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1730670537245,0.065054,69198.0,69194.0,0.07220841]
["bitfinex-derivatives","BTCF0:USTF0",1730670537246,0.14034335,69201.0,69199.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730670537449,0.14034335,69201.0,69194.0,0.07220841]
["bitfinex-derivatives","BTCF0:USTF0",1730670537655,0.14034335,69201.0,69195.0,0.07220841]
["bitfinex-derivatives","BTCF0:USTF0",1730670538151,0.18395051,69202.0,69201.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1730670538350,0.08203051,69202.0,69201.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1730670539442,0.21036006,69203.0,69202.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1730670540343,0.14531106,69203.0,69202.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1730670540858,0.04339106,69203.0,69202.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1730670541046,0.001,69203.0,69202.0,0.068049]
["bitfinex-derivatives","BTCF0:USTF0",1730670541449,0.001,69203.0,69202.0,0.12576352]
["bitfinex-derivatives","BTCF0:USTF0",1730670541655,0.002,69203.0,69202.0,0.12776352]
["bitfinex-derivatives","BTCF0:USTF0",1730670542041,0.002,69203.0,69202.0,0.66996626]
["bitfinex-derivatives","BTCF0:USTF0",1730670542243,0.002,69203.0,69202.0,0.59775785]
["bitfinex-derivatives","BTCF0:USTF0",1730670542658,0.002,69203.0,69202.0,0.503569]
["bitfinex-derivatives","BTCF0:USTF0",1730670542858,0.002,69203.0,69202.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730670543161,0.55284634,69203.0,69202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730670544955,0.5973325,69203.0,69202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730670548052,0.47233416,69203.0,69202.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730670548266,0.427848,69203.0,69202.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730670549147,0.3628,69203.0,69202.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730670549460,0.3628,69203.0,69202.0,0.503569]
["bitfinex-derivatives","BTCF0:USTF0",1730670549960,0.002,69203.0,69202.0,0.503569]
["bitfinex-derivatives","BTCF0:USTF0",1730670550667,0.002,69203.0,69202.0,0.54667869]
["bitfinex-derivatives","BTCF0:USTF0",1730670554451,0.002,69203.0,69202.0,0.6042699]
["bitfinex-derivatives","BTCF0:USTF0",1730670554649,0.3608,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670555769,0.3668,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670556658,0.3738,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670573175,0.013,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670575669,0.013,69216.0,69215.0,0.14704815]
["bitfinex-derivatives","BTCF0:USTF0",1730670577277,0.013,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670577670,0.04972751,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670577984,0.013,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670579176,0.04990988,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670579473,0.04291227,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670579880,0.006,69216.0,69215.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1730670580268,0.065033,69220.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730670581481,0.072033,69220.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730670582981,0.072033,69220.0,69219.0,0.10836581]
["bitfinex-derivatives","BTCF0:USTF0",1730670583173,0.072033,69220.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730670587885,0.11435,69220.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730670588790,0.11435355,69220.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730670591185,0.16349756,69220.0,69219.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1730670591682,0.06504,69216.0,69215.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1730670591901,0.10736055,69216.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670592071,0.55868555,69220.0,69202.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670592072,0.065049,69203.0,69202.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670592276,0.20912955,69203.0,69202.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670593794,0.20810189,69203.0,69202.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670594176,0.21810189,69203.0,69202.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670594981,0.167809,69203.0,69202.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670595291,0.167809,69203.0,69202.0,0.12281741]
["bitfinex-derivatives","BTCF0:USTF0",1730670595490,0.167809,69203.0,69202.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670595701,0.10276,69203.0,69201.0,0.05776941]
["bitfinex-derivatives","BTCF0:USTF0",1730670595878,0.065049,69202.0,69201.0,0.05776941]
["bitfinex-derivatives","BTCF0:USTF0",1730670596484,0.06505,69201.0,69200.0,0.05776941]
["bitfinex-derivatives","BTCF0:USTF0",1730670597277,0.10176,69203.0,69199.0,0.12282041]
["bitfinex-derivatives","BTCF0:USTF0",1730670597278,0.18379525,69203.0,69199.0,0.12282041]
["bitfinex-derivatives","BTCF0:USTF0",1730670597484,0.065051,69200.0,69199.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1730670598679,0.069051,69200.0,69199.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1730670599791,0.073051,69200.0,69199.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1730670600391,0.070051,69200.0,69199.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1730670601194,0.070051,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670601383,0.070051,69200.0,69199.0,0.04426582]
["bitfinex-derivatives","BTCF0:USTF0",1730670601587,0.070051,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670601989,0.171771,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670602208,0.173771,69200.0,69199.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730670602496,0.007,69200.0,69199.0,0.14708725]
["bitfinex-derivatives","BTCF0:USTF0",1730670602684,0.004,69200.0,69199.0,0.14708725]
["bitfinex-derivatives","BTCF0:USTF0",1730670602880,0.10172,69202.0,69201.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1730670603092,0.3608,69204.0,69203.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730670603287,0.46252,69204.0,69203.0,0.14708325]
["bitfinex-derivatives","BTCF0:USTF0",1730670604087,0.10172,69204.0,69203.0,0.19033116]
["bitfinex-derivatives","BTCF0:USTF0",1730670604283,0.3608,69218.0,69203.0,0.50788325]
["bitfinex-derivatives","BTCF0:USTF0",1730670604590,0.166758,69214.0,69213.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1730670604798,0.40325217,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730670604995,0.46252,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730670605897,0.3608,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730670606601,0.3628,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730670606904,0.3638,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730670615823,0.50720974,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730670617090,0.57224374,69218.0,69217.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730670617294,0.57224374,69218.0,69207.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730670617295,0.065043,69209.0,69207.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1730670617504,0.94060974,69218.0,69203.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730670617505,0.065044,69208.0,69203.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730670617806,0.10172,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670617997,0.18375525,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670618206,0.60960025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670618596,0.24880025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670619298,0.25480025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670619993,0.24980025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670620905,0.25080025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670621493,0.24980025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670622193,0.24980025,69207.0,69206.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730670622399,0.24880025,69207.0,69206.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1730670622705,0.24880025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670622706,0.25080025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670622898,0.25280025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670623508,0.25180025,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670624909,0.29095416,69207.0,69206.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1730670625204,0.29095416,69207.0,69198.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1730670625205,0.065052,69199.0,69198.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1730670625407,0.14708725,69199.0,69198.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1730670625611,0.18785907,69199.0,69198.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1730670626695,0.19085907,69199.0,69198.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1730670626895,0.19285907,69199.0,69198.0,0.00216736]
["bitfinex-derivatives","BTCF0:USTF0",1730670627304,0.065056,69195.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730670627502,0.24881125,69195.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730670629008,0.18375525,69195.0,69194.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1730670629308,0.24881125,69195.0,69194.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1730670630906,0.24881125,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670632706,0.7644065,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670633498,0.68237125,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670634004,0.7644065,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670634514,0.68237125,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670635017,1.1252065,69195.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670635209,1.1252065,69195.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730670635210,0.065072,69179.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730670635516,0.065072,69179.0,69174.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730670635517,0.065075,69175.0,69174.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1730670635711,0.065077,69172.0,69169.0,0.04323628]
["bitfinex-derivatives","BTCF0:USTF0",1730670635901,0.08203525,69175.0,69169.0,0.04323628]
["bitfinex-derivatives","BTCF0:USTF0",1730670636214,0.14711025,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730670636611,0.533511,69179.0,69171.0,0.08420346]
["bitfinex-derivatives","BTCF0:USTF0",1730670636800,0.533511,69179.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730670637005,0.57640364,69179.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730670637216,0.533511,69179.0,69178.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730670637606,0.533511,69179.0,69178.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1730670637607,0.46844,69179.0,69178.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1730670638208,0.3668,69179.0,69178.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1730670639219,0.3608,69179.0,69178.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1730670639513,0.10164,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670639704,0.10164,69180.0,69179.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1730670642219,0.10864,69180.0,69179.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1730670644714,0.10864,69180.0,69179.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1730670644919,0.17371,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670648013,0.17371,69180.0,69179.0,0.10830728]
["bitfinex-derivatives","BTCF0:USTF0",1730670648728,0.17371,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670649915,0.17371,69180.0,69179.0,0.10830728]
["bitfinex-derivatives","BTCF0:USTF0",1730670650513,0.17371,69180.0,69171.0,0.00216821]
["bitfinex-derivatives","BTCF0:USTF0",1730670650514,0.065075,69175.0,69174.0,0.05776941]
["bitfinex-derivatives","BTCF0:USTF0",1730670650713,0.19011135,69174.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730670651611,0.065076,69174.0,69173.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730670652012,0.003,69175.0,69168.0,0.05776941]
["bitfinex-derivatives","BTCF0:USTF0",1730670652013,0.003,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730670652223,0.10368,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730670652414,0.10168,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730670652920,0.04318912,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670653126,0.10168,69178.0,69177.0,0.10825673]
["bitfinex-derivatives","BTCF0:USTF0",1730670653513,0.10168,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670654515,0.10168,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670654817,0.10668,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670657926,0.005,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670658116,0.10668,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670658319,0.10668,69178.0,69177.0,0.12384241]
["bitfinex-derivatives","BTCF0:USTF0",1730670658924,0.10668,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670658925,0.005,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670659422,0.005,69178.0,69177.0,0.13811313]
["bitfinex-derivatives","BTCF0:USTF0",1730670659726,0.10168,69180.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670659921,0.10168,69180.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730670660615,0.065068,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670660817,0.166748,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670661427,0.2488081,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670662114,0.2488081,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670662115,0.2498081,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670662320,0.2498081,69182.0,69181.0,0.12375461]
["bitfinex-derivatives","BTCF0:USTF0",1730670662516,0.2498081,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670662917,0.2508081,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670663130,0.29036209,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670665320,0.33623175,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670668336,0.27116375,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670668524,0.18923109,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670668920,0.1431878,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670669230,0.0415878,69182.0,69181.0,0.1481291]
["bitfinex-derivatives","BTCF0:USTF0",1730670669737,0.002,69182.0,69181.0,0.1481291]
["bitfinex-derivatives","BTCF0:USTF0",1730670673339,0.002,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670673830,0.002,69182.0,69181.0,0.10846094]
["bitfinex-derivatives","BTCF0:USTF0",1730670674623,0.002,69182.0,69181.0,0.12384464]
["bitfinex-derivatives","BTCF0:USTF0",1730670674824,0.002,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670675036,0.067068,69182.0,69181.0,0.10940653]
["bitfinex-derivatives","BTCF0:USTF0",1730670675440,0.067068,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670679237,0.002,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670680144,0.002,69182.0,69181.0,0.129869]
["bitfinex-derivatives","BTCF0:USTF0",1730670682639,0.002,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670683138,0.002,69182.0,69181.0,0.10941608]
["bitfinex-derivatives","BTCF0:USTF0",1730670683444,0.002,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670683445,0.067068,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670683929,0.099568,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670685139,0.18462469,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670685334,0.13892702,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670686543,0.18279398,69182.0,69181.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1730670691039,0.18279398,69182.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670691345,0.22835093,69182.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670693550,0.22835093,69182.0,69164.0,0.4048517]
["bitfinex-derivatives","BTCF0:USTF0",1730670693551,0.72194558,69182.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670693743,0.12502265,69165.0,69163.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730670693947,0.425885,69164.0,69163.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730670695739,0.3608,69164.0,69154.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730670695944,0.065089,69160.0,69159.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1730670696255,0.19011165,69160.0,69159.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1730670697547,0.065092,69157.0,69156.0,0.06725869]
["bitfinex-derivatives","BTCF0:USTF0",1730670698746,0.066092,69157.0,69156.0,0.06725869]
["bitfinex-derivatives","BTCF0:USTF0",1730670699361,0.067092,69157.0,69156.0,0.06725869]
["bitfinex-derivatives","BTCF0:USTF0",1730670705466,0.002,69157.0,69156.0,0.06725869]
["bitfinex-derivatives","BTCF0:USTF0",1730670714166,0.002,69157.0,69156.0,0.13929882]
["bitfinex-derivatives","BTCF0:USTF0",1730670715365,0.002,69157.0,69156.0,0.06725869]
["bitfinex-derivatives","BTCF0:USTF0",1730670720474,0.067092,69157.0,69156.0,0.06725869]
["bitfinex-derivatives","BTCF0:USTF0",1730670721464,0.002,69157.0,69156.0,0.06725869]
["bitfinex-derivatives","BTCF0:USTF0",1730670723273,0.002,69157.0,69156.0,0.11054449]
["bitfinex-derivatives","BTCF0:USTF0",1730670723474,0.002,69157.0,69156.0,0.13929882]
["bitfinex-derivatives","BTCF0:USTF0",1730670724277,0.002,69157.0,69156.0,0.23170489]
["bitfinex-derivatives","BTCF0:USTF0",1730670724879,0.002,69157.0,69156.0,0.20225246]
["bitfinex-derivatives","BTCF0:USTF0",1730670731285,0.001,69157.0,69156.0,0.20225246]
["bitfinex-derivatives","BTCF0:USTF0",1730670731480,0.002,69157.0,69156.0,0.20225246]
["bitfinex-derivatives","BTCF0:USTF0",1730670732886,0.001,69157.0,69156.0,0.20225246]
["bitfinex-derivatives","BTCF0:USTF0",1730670735376,0.001,69157.0,69156.0,0.63605246]
["bitfinex-derivatives","BTCF0:USTF0",1730670735583,0.3608,69177.0,69169.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1730670735889,0.3608,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730670736677,0.40413537,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730670737176,0.40713537,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730670737587,0.40613537,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730670737783,0.40613537,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670738494,0.44528569,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670738990,0.44428569,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670741096,0.44427066,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670741989,0.08347066,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670745398,0.04433537,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670747487,0.10940837,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670749100,0.04433537,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670750596,0.10940837,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670753502,0.14875517,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670755095,0.14868491,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670756903,0.10534954,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670757203,0.04027654,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670759604,0.0404879,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670760602,0.001,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670762294,0.001,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670764605,0.001,69177.0,69176.0,0.14256524]
["bitfinex-derivatives","BTCF0:USTF0",1730670765507,0.001,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670767708,0.0404983,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670768800,0.04051474,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670773616,0.0405831,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670774612,0.001,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670774813,0.08655719,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670775014,0.0405831,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670775712,0.001,69177.0,69176.0,0.099174]
["bitfinex-derivatives","BTCF0:USTF0",1730670777222,0.001,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670782614,0.04042933,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670783324,0.08620847,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670788808,0.08620847,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670789010,0.23340255,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670789214,0.37771228,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670789418,0.27735754,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670789715,0.42198188,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670790526,0.27735754,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670790827,0.14052799,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670793034,0.50132799,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670793832,0.558613,69177.0,69176.0,0.1094083]
["bitfinex-derivatives","BTCF0:USTF0",1730670794328,0.558613,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670795220,0.528113,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670795917,0.46304,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670796818,0.001,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670797718,0.001,69177.0,69176.0,0.10935813]
["bitfinex-derivatives","BTCF0:USTF0",1730670798326,0.001,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670829341,0.03967366,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670830040,0.001,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670832837,0.066073,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670834150,0.001,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670839947,0.001,69177.0,69176.0,0.11020395]
["bitfinex-derivatives","BTCF0:USTF0",1730670846039,0.001,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670846449,0.066073,69177.0,69176.0,0.1237235]
["bitfinex-derivatives","BTCF0:USTF0",1730670846651,0.066073,69177.0,69176.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1730670850053,0.066073,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670850359,0.54378643,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670852060,0.58190624,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670854258,0.90458643,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670854573,0.47090643,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670855457,0.5091083,69177.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670859963,0.5091083,69177.0,69153.0,0.04317831]
["bitfinex-derivatives","BTCF0:USTF0",1730670859964,0.065086,69163.0,69153.0,0.04317831]
["bitfinex-derivatives","BTCF0:USTF0",1730670860166,0.065096,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730670861462,0.066096,69152.0,69151.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730670862353,0.066096,69152.0,69150.0,0.05753963]
["bitfinex-derivatives","BTCF0:USTF0",1730670862354,0.08208117,69152.0,69150.0,0.05753963]
["bitfinex-derivatives","BTCF0:USTF0",1730670862549,0.14917717,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670862757,0.50997717,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670863864,0.44488117,69152.0,69147.0,0.12263963]
["bitfinex-derivatives","BTCF0:USTF0",1730670864159,0.0651,69148.0,69147.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730670864760,0.0651,69148.0,69147.0,0.14718117]
["bitfinex-derivatives","BTCF0:USTF0",1730670865554,0.3618,69152.0,69147.0,0.16416234]
["bitfinex-derivatives","BTCF0:USTF0",1730670865753,0.3628,69152.0,69151.0,0.19028966]
["bitfinex-derivatives","BTCF0:USTF0",1730670865952,0.3628,69152.0,69151.0,0.14717817]
["bitfinex-derivatives","BTCF0:USTF0",1730670866155,0.002,69152.0,69151.0,0.58101817]
["bitfinex-derivatives","BTCF0:USTF0",1730670866366,0.065082,69167.0,69166.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730670868658,0.065082,69167.0,69166.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730670868866,0.066082,69167.0,69166.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730670869669,0.19114925,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670870672,0.62486925,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670874271,0.19114925,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670881976,0.29206925,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670884383,0.20114925,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670884587,0.076082,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670884781,0.177002,69167.0,69166.0,0.10916969]
["bitfinex-derivatives","BTCF0:USTF0",1730670884976,0.075082,69167.0,69166.0,0.10816969]
["bitfinex-derivatives","BTCF0:USTF0",1730670885289,0.183002,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730670885882,0.166002,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730670886185,0.174002,69167.0,69166.0,0.1082716]
["bitfinex-derivatives","BTCF0:USTF0",1730670886380,0.174002,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730670886581,0.174002,69167.0,69166.0,0.10828019]
["bitfinex-derivatives","BTCF0:USTF0",1730670886582,0.166002,69167.0,69166.0,0.10828019]
["bitfinex-derivatives","BTCF0:USTF0",1730670886777,0.169002,69167.0,69166.0,0.10928027]
["bitfinex-derivatives","BTCF0:USTF0",1730670887187,0.169002,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730670887979,0.169002,69167.0,69166.0,0.10928483]
["bitfinex-derivatives","BTCF0:USTF0",1730670888288,0.169002,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730670888978,0.29406925,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670890183,0.33162167,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670891492,0.28863631,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670892790,0.2886554,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670895797,0.33225492,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670895983,0.2886554,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670896383,0.33224102,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670897195,0.25108389,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670899995,0.76688578,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670903085,0.33316578,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670903286,0.76688578,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670903798,0.66596578,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670903994,0.76680578,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670905091,0.66596578,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670905290,0.15016389,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670905490,0.15016389,69167.0,69166.0,0.04422557]
["bitfinex-derivatives","BTCF0:USTF0",1730670905491,0.25100389,69167.0,69166.0,0.04422557]
["bitfinex-derivatives","BTCF0:USTF0",1730670905893,0.25100389,69167.0,69166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730670908296,0.25100389,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730670908297,0.15016389,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730670908495,0.003,69167.0,69166.0,0.12353193]
["bitfinex-derivatives","BTCF0:USTF0",1730670908697,0.003,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730670908898,0.003,69167.0,69166.0,0.23039213]
["bitfinex-derivatives","BTCF0:USTF0",1730670909305,0.04402552,69170.0,69169.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1730670909495,0.3608,69171.0,69170.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1730670910005,0.10300972,69174.0,69173.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730670910192,0.00216972,69174.0,69173.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730670910600,0.3608,69186.0,69173.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730670910601,0.08208189,69184.0,69173.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1730670910798,0.10084,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670911706,0.10384,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670911905,0.003,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670912508,0.0505533,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670912804,0.012,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670914302,0.013,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670917707,0.078068,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670926216,0.013,69182.0,69181.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730670935334,0.013,69182.0,69181.0,0.14712276]
["bitfinex-derivatives","BTCF0:USTF0",1730670936038,0.005,69182.0,69181.0,0.14712276]
["bitfinex-derivatives","BTCF0:USTF0",1730670936440,0.001,69182.0,69181.0,0.15112276]
["bitfinex-derivatives","BTCF0:USTF0",1730670938524,0.001,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670942735,0.0399837,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670945846,0.03995775,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670946544,0.08519345,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670947139,0.03995775,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670949545,0.001,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670950543,0.001,69182.0,69181.0,0.11218446]
["bitfinex-derivatives","BTCF0:USTF0",1730670950751,0.001,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670952342,0.002,69182.0,69181.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730670953037,0.001,69182.0,69181.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730670953236,0.002,69182.0,69181.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730670955345,0.002,69182.0,69181.0,0.13060112]
["bitfinex-derivatives","BTCF0:USTF0",1730670955844,0.002,69182.0,69181.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730670957538,0.002,69182.0,69181.0,0.15512276]
["bitfinex-derivatives","BTCF0:USTF0",1730670958639,0.04115901,69182.0,69181.0,0.15512276]
["bitfinex-derivatives","BTCF0:USTF0",1730670958844,0.04109801,69182.0,69181.0,0.15512276]
["bitfinex-derivatives","BTCF0:USTF0",1730670959451,0.002,69182.0,69181.0,0.15512276]
["bitfinex-derivatives","BTCF0:USTF0",1730670963048,0.04121448,69182.0,69181.0,0.15512276]
["bitfinex-derivatives","BTCF0:USTF0",1730670964048,0.002,69182.0,69181.0,0.15512276]
["bitfinex-derivatives","BTCF0:USTF0",1730670964245,0.002,69182.0,69181.0,0.51592276]
["bitfinex-derivatives","BTCF0:USTF0",1730670964445,0.0411941,69182.0,69181.0,0.51592276]
["bitfinex-derivatives","BTCF0:USTF0",1730670964659,0.002,69182.0,69181.0,0.51592276]
["bitfinex-derivatives","BTCF0:USTF0",1730670965446,0.04121868,69182.0,69181.0,0.51592276]
["bitfinex-derivatives","BTCF0:USTF0",1730670965748,0.002,69182.0,69181.0,0.51592276]
["bitfinex-derivatives","BTCF0:USTF0",1730670974363,0.002,69182.0,69181.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1730670974544,0.002,69182.0,69181.0,0.49158333]
["bitfinex-derivatives","BTCF0:USTF0",1730670974749,0.067068,69182.0,69181.0,0.13078333]
["bitfinex-derivatives","BTCF0:USTF0",1730670974945,0.067068,69182.0,69181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730670975261,0.067068,69182.0,69181.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730670975574,0.065072,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670976755,0.08305376,69182.0,69173.0,0.08205376]
["bitfinex-derivatives","BTCF0:USTF0",1730670976960,0.006,69178.0,69176.0,0.08205376]
["bitfinex-derivatives","BTCF0:USTF0",1730670977160,0.019,69178.0,69176.0,0.08205376]
["bitfinex-derivatives","BTCF0:USTF0",1730670977847,0.019,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670978051,0.006,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670978352,0.072069,69182.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670978548,0.001,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670978958,0.003,69178.0,69177.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1730670979559,0.003,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670979560,0.002,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670980158,0.003,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670980852,0.003,69178.0,69177.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730670980853,0.002,69178.0,69177.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730670981551,0.001,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670981756,0.019,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670982354,0.019,69178.0,69177.0,0.10880469]
["bitfinex-derivatives","BTCF0:USTF0",1730670987670,0.019,69178.0,69177.0,0.20036984]
["bitfinex-derivatives","BTCF0:USTF0",1730670987967,0.019,69178.0,69177.0,0.27242678]
["bitfinex-derivatives","BTCF0:USTF0",1730670989567,0.019,69178.0,69177.0,0.27252227]
["bitfinex-derivatives","BTCF0:USTF0",1730670990464,0.019,69178.0,69177.0,0.22879058]
["bitfinex-derivatives","BTCF0:USTF0",1730670992461,0.019,69178.0,69177.0,0.15673364]
["bitfinex-derivatives","BTCF0:USTF0",1730670992859,0.019,69178.0,69177.0,0.22880685]
["bitfinex-derivatives","BTCF0:USTF0",1730670993170,0.019,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670993365,0.019,69178.0,69177.0,0.13714621]
["bitfinex-derivatives","BTCF0:USTF0",1730670993567,0.019,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670996860,0.019,69178.0,69177.0,0.10832054]
["bitfinex-derivatives","BTCF0:USTF0",1730670997063,0.019,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670998268,0.10105376,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670998570,0.019,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670999376,0.16612576,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730670999674,0.065073,69177.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730670999865,0.097073,69177.0,69175.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1730671000167,0.097073,69177.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671000467,0.097073,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730671000870,0.113073,69177.0,69176.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730671001074,0.048,69177.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671001264,0.065074,69176.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671001464,0.498754,69176.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671001666,0.065074,69176.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671002072,0.14712776,69176.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671002289,0.14712776,69176.0,69160.0,0.08205376]
["bitfinex-derivatives","BTCF0:USTF0",1730671002290,0.065081,69169.0,69168.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1730671002578,0.065081,69169.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671002579,0.065086,69163.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671002871,0.10052,69163.0,69157.0,0.07424187]
["bitfinex-derivatives","BTCF0:USTF0",1730671003082,0.065087,69162.0,69161.0,0.12276679]
["bitfinex-derivatives","BTCF0:USTF0",1730671003468,0.065087,69162.0,69161.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1730671004078,0.065087,69162.0,69161.0,0.12273686]
["bitfinex-derivatives","BTCF0:USTF0",1730671004287,0.51581376,69162.0,69159.0,0.05764886]
["bitfinex-derivatives","BTCF0:USTF0",1730671004576,0.14714076,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671004768,0.14714076,69162.0,69157.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730671004769,0.065091,69158.0,69157.0,0.00216866]
["bitfinex-derivatives","BTCF0:USTF0",1730671004970,0.065091,69158.0,69146.0,0.05764886]
["bitfinex-derivatives","BTCF0:USTF0",1730671004971,0.425891,69158.0,69146.0,0.10833508]
["bitfinex-derivatives","BTCF0:USTF0",1730671005163,0.425891,69158.0,69143.0,0.05764886]
["bitfinex-derivatives","BTCF0:USTF0",1730671005164,0.08205376,69147.0,69143.0,0.04323308]
["bitfinex-derivatives","BTCF0:USTF0",1730671005371,0.065103,69145.0,69140.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730671005564,0.14716076,69141.0,69140.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730671006575,0.08205376,69141.0,69140.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730671007678,0.3608,69152.0,69138.0,0.08205376]
["bitfinex-derivatives","BTCF0:USTF0",1730671007679,0.065101,69147.0,69138.0,0.08205376]
["bitfinex-derivatives","BTCF0:USTF0",1730671007878,0.065101,69147.0,69143.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1730671008184,0.10052,69146.0,69142.0,0.08205376]
["bitfinex-derivatives","BTCF0:USTF0",1730671008385,0.10052,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730671010979,0.10552,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730671013190,0.10556,69146.0,69145.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1730671014585,0.54841376,69146.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730671014794,0.54841376,69146.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730671014795,0.065112,69136.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730671014980,0.08205376,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730671017303,0.065112,69135.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730671017986,0.001,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730671018181,0.002,69134.0,69133.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730671018377,0.001,69134.0,69133.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730671019779,0.066112,69135.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671019980,0.067112,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730671020188,0.066112,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730671020384,0.001,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730671021003,0.002,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730671021186,0.001,69135.0,69134.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1730671021382,0.10056,69136.0,69133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671021589,0.10056,69136.0,69135.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1730671022488,0.04357764,69140.0,69133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671022690,0.10056,69139.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671023394,0.10056,69139.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730671023782,0.10056,69139.0,69135.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730671023783,0.065105,69143.0,69135.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730671023980,0.10056,69142.0,69140.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730671024591,0.10056,69142.0,69136.0,0.04323308]
["bitfinex-derivatives","BTCF0:USTF0",1730671024788,0.10056,69142.0,69141.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730671024990,0.065105,69143.0,69142.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1730671024991,0.001,69143.0,69142.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1730671025195,0.001,69143.0,69142.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1730671025791,0.001,69143.0,69142.0,0.13863762]
["bitfinex-derivatives","BTCF0:USTF0",1730671025997,0.001,69143.0,69142.0,0.2207325]
["bitfinex-derivatives","BTCF0:USTF0",1730671026179,0.10048,69154.0,69142.0,0.27838136]
["bitfinex-derivatives","BTCF0:USTF0",1730671026384,0.10048,69154.0,69153.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1730671027094,0.10048,69154.0,69153.0,0.096195]
["bitfinex-derivatives","BTCF0:USTF0",1730671027394,0.3608,69159.0,69156.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1730671027995,0.3608,69159.0,69153.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730671028193,0.065073,69177.0,69153.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730671028194,0.00216935,69172.0,69158.0,0.4859265]
["bitfinex-derivatives","BTCF0:USTF0",1730671028491,0.1251265,69183.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671028492,0.04290527,69177.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671028693,0.0636,69178.0,69172.0,0.04302509]
["bitfinex-derivatives","BTCF0:USTF0",1730671028884,0.0636,69178.0,69175.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1730671030590,0.0686,69178.0,69174.0,0.04302509]
["bitfinex-derivatives","BTCF0:USTF0",1730671030795,0.0686,69178.0,69177.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730671031987,0.0686,69178.0,69177.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1730671031988,0.0363,69178.0,69177.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1730671032189,0.005,69178.0,69177.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1730671032986,0.10048,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730671033699,0.26803586,69189.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730671034085,0.014,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730671034689,0.024,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730671034892,0.024,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671035088,0.065064,69187.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671035395,0.065064,69187.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730671036198,0.079064,69187.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730671036400,0.079064,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671036792,0.065064,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671036994,0.079064,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671037389,0.065064,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671037702,0.079064,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671037904,0.088064,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671038094,0.023,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671047703,0.088063,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671054308,0.12634339,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671054693,0.12634342,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671054899,0.088063,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671055610,0.080063,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671056201,0.067063,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671056409,0.068063,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671056706,0.066063,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671057211,0.066063,69187.0,69186.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730671057412,0.14812013,69187.0,69186.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730671062305,0.14812013,69187.0,69186.0,0.11311812]
["bitfinex-derivatives","BTCF0:USTF0",1730671062504,0.14812013,69187.0,69186.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730671069222,0.14812013,69187.0,69186.0,0.11311812]
["bitfinex-derivatives","BTCF0:USTF0",1730671070125,0.23115512,69187.0,69186.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730671073316,0.23110838,69187.0,69186.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730671075727,0.28185988,69187.0,69186.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730671077824,0.14812013,69187.0,69186.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730671081838,0.14712013,69187.0,69186.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1730671082232,0.15112013,69187.0,69186.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1730671083323,0.15112013,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671083524,0.15112013,69187.0,69186.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1730671083734,0.14912013,69187.0,69186.0,0.068064]
["bitfinex-derivatives","BTCF0:USTF0",1730671084134,0.14912013,69187.0,69186.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1730671084325,0.14812013,69187.0,69186.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730671084936,0.18629748,69187.0,69186.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730671085639,0.18629748,69187.0,69186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671088539,0.23060673,69187.0,69186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671092840,0.2305544,69187.0,69186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671093148,0.065071,69179.0,69178.0,0.04305412]
["bitfinex-derivatives","BTCF0:USTF0",1730671093330,0.065072,69178.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671093543,0.197092,69178.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671093932,0.197092,69178.0,69174.0,0.04332279]
["bitfinex-derivatives","BTCF0:USTF0",1730671093933,0.13202,69178.0,69174.0,0.04332279]
["bitfinex-derivatives","BTCF0:USTF0",1730671094146,0.13202,69178.0,69173.0,0.04332279]
["bitfinex-derivatives","BTCF0:USTF0",1730671094147,0.08205713,69175.0,69173.0,0.04332279]
["bitfinex-derivatives","BTCF0:USTF0",1730671094355,0.08205713,69175.0,69172.0,0.04332279]
["bitfinex-derivatives","BTCF0:USTF0",1730671094646,0.065077,69173.0,69172.0,0.04332279]
["bitfinex-derivatives","BTCF0:USTF0",1730671095043,0.065077,69173.0,69172.0,0.10839979]
["bitfinex-derivatives","BTCF0:USTF0",1730671096240,0.13602,69178.0,69171.0,0.04332279]
["bitfinex-derivatives","BTCF0:USTF0",1730671096442,0.065074,69176.0,69175.0,0.14713013]
["bitfinex-derivatives","BTCF0:USTF0",1730671096633,0.065074,69176.0,69175.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730671097643,0.071074,69176.0,69175.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1730671098237,0.02,69176.0,69175.0,0.48323979]
["bitfinex-derivatives","BTCF0:USTF0",1730671098431,0.02,69176.0,69175.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1730671102642,0.20492726,69176.0,69175.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1730671102842,0.20482989,69176.0,69175.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1730671103148,0.16713113,69176.0,69175.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1730671107455,0.16713113,69176.0,69163.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1730671107456,0.065079,69171.0,69163.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1730671107642,0.08205713,69170.0,69163.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1730671108042,0.08205713,69170.0,69165.0,0.05768281]
["bitfinex-derivatives","BTCF0:USTF0",1730671108347,0.08205713,69170.0,69164.0,0.05768281]
["bitfinex-derivatives","BTCF0:USTF0",1730671108848,0.14813713,69170.0,69164.0,0.05768281]
["bitfinex-derivatives","BTCF0:USTF0",1730671109049,0.14813713,69170.0,69169.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1730671109252,0.065085,69164.0,69163.0,0.04542342]
["bitfinex-derivatives","BTCF0:USTF0",1730671109451,0.065085,69164.0,69163.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1730671110547,0.068085,69164.0,69163.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1730671112154,0.068085,69164.0,69163.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1730671112155,0.069085,69164.0,69163.0,0.00516848]
["bitfinex-derivatives","BTCF0:USTF0",1730671118558,0.069085,69164.0,69163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730671121260,0.069085,69164.0,69163.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1730671122264,0.004,69164.0,69163.0,0.068086]
["bitfinex-derivatives","BTCF0:USTF0",1730671122572,0.004,69164.0,69163.0,0.501846]
["bitfinex-derivatives","BTCF0:USTF0",1730671123664,0.004,69164.0,69163.0,0.54603439]
["bitfinex-derivatives","BTCF0:USTF0",1730671127061,0.004,69164.0,69163.0,0.11227439]
["bitfinex-derivatives","BTCF0:USTF0",1730671127265,0.004,69164.0,69163.0,0.54603439]
["bitfinex-derivatives","BTCF0:USTF0",1730671132165,0.004,69164.0,69163.0,0.11227439]
["bitfinex-derivatives","BTCF0:USTF0",1730671133161,0.004,69164.0,69163.0,0.47307439]
["bitfinex-derivatives","BTCF0:USTF0",1730671135265,0.004,69164.0,69163.0,0.63796837]
["bitfinex-derivatives","BTCF0:USTF0",1730671135672,0.004,69164.0,69163.0,0.63793576]
["bitfinex-derivatives","BTCF0:USTF0",1730671136263,0.004,69164.0,69163.0,0.56586255]
["bitfinex-derivatives","BTCF0:USTF0",1730671141181,0.004,69164.0,69163.0,0.63794628]
["bitfinex-derivatives","BTCF0:USTF0",1730671141882,0.004,69164.0,69163.0,0.63803801]
["bitfinex-derivatives","BTCF0:USTF0",1730671142181,0.001,69164.0,69163.0,0.63803801]
["bitfinex-derivatives","BTCF0:USTF0",1730671142380,0.0314,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730671143470,0.0314,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671145673,0.0324,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671149884,0.0314,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671150085,0.0324,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671150287,0.097477,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671152287,0.13502411,69172.0,69171.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1730671152678,0.097477,69172.0,69171.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1730671152874,0.097477,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671153896,0.0314,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671154186,0.0324,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671156287,0.0324,69172.0,69171.0,0.428878]
["bitfinex-derivatives","BTCF0:USTF0",1730671160985,0.07009304,69172.0,69171.0,0.428878]
["bitfinex-derivatives","BTCF0:USTF0",1730671161584,0.0324,69172.0,69171.0,0.428878]
["bitfinex-derivatives","BTCF0:USTF0",1730671161987,0.097477,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671165788,0.13504313,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671167692,0.097477,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671171995,0.0324,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671173800,0.001,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671173991,0.001,69172.0,69171.0,0.14016173]
["bitfinex-derivatives","BTCF0:USTF0",1730671174299,0.001,69172.0,69171.0,0.23302382]
["bitfinex-derivatives","BTCF0:USTF0",1730671175695,0.03871505,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671178794,0.001,69172.0,69171.0,0.068078]
["bitfinex-derivatives","BTCF0:USTF0",1730671180601,0.001,69172.0,69171.0,0.428878]
["bitfinex-derivatives","BTCF0:USTF0",1730671181101,0.001,69172.0,69171.0,0.47221358]
["bitfinex-derivatives","BTCF0:USTF0",1730671181505,0.001,69172.0,69171.0,0.428878]
["bitfinex-derivatives","BTCF0:USTF0",1730671191304,0.165,69185.0,69171.0,0.94465513]
["bitfinex-derivatives","BTCF0:USTF0",1730671191503,0.165,69185.0,69183.0,0.14712413]
["bitfinex-derivatives","BTCF0:USTF0",1730671191504,0.03796825,69184.0,69183.0,0.14712413]
["bitfinex-derivatives","BTCF0:USTF0",1730671192418,0.065,69185.0,69183.0,0.08205713]
["bitfinex-derivatives","BTCF0:USTF0",1730671192608,0.065,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671192802,0.10342743,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671193020,0.11342743,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671193316,0.11842743,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671193613,0.1166856,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671194018,0.1036856,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671194217,0.1146856,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671196011,0.011,69185.0,69184.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1730671196515,0.011,69185.0,69184.0,0.10890505]
["bitfinex-derivatives","BTCF0:USTF0",1730671200221,0.011,69185.0,69184.0,0.46970505]
["bitfinex-derivatives","BTCF0:USTF0",1730671200411,0.011,69185.0,69184.0,0.98540218]
["bitfinex-derivatives","BTCF0:USTF0",1730671201709,0.011,69185.0,69184.0,0.90334505]
["bitfinex-derivatives","BTCF0:USTF0",1730671203427,0.032,69197.0,69184.0,1.29942881]
["bitfinex-derivatives","BTCF0:USTF0",1730671203628,0.032,69197.0,69196.0,0.50791213]
["bitfinex-derivatives","BTCF0:USTF0",1730671204618,0.046,69197.0,69196.0,0.50791213]
["bitfinex-derivatives","BTCF0:USTF0",1730671205417,0.038,69197.0,69196.0,0.50891213]
["bitfinex-derivatives","BTCF0:USTF0",1730671205621,0.048,69197.0,69196.0,0.50891213]
["bitfinex-derivatives","BTCF0:USTF0",1730671206123,0.048,69197.0,69196.0,0.50991213]
["bitfinex-derivatives","BTCF0:USTF0",1730671207221,0.016,69197.0,69196.0,0.94347213]
["bitfinex-derivatives","BTCF0:USTF0",1730671207421,0.016,69197.0,69196.0,1.02552926]
["bitfinex-derivatives","BTCF0:USTF0",1730671207720,0.0323,69207.0,69196.0,1.02552926]
["bitfinex-derivatives","BTCF0:USTF0",1730671207721,0.09988,69221.0,69203.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730671208018,0.0306,69215.0,69214.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1730671208419,0.3608,69224.0,69214.0,0.425838]
["bitfinex-derivatives","BTCF0:USTF0",1730671208420,0.3608,69224.0,69223.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671208609,0.0306,69225.0,69224.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1730671208814,0.0306,69225.0,69224.0,0.425829]
["bitfinex-derivatives","BTCF0:USTF0",1730671209120,0.0306,69225.0,69224.0,0.50788613]
["bitfinex-derivatives","BTCF0:USTF0",1730671209319,0.18189713,69245.0,69224.0,0.5507616]
["bitfinex-derivatives","BTCF0:USTF0",1730671209320,0.164849,69245.0,69224.0,0.5507616]
["bitfinex-derivatives","BTCF0:USTF0",1730671209522,0.0639,69240.0,69239.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1730671209824,0.0639,69240.0,69239.0,0.1899476]
["bitfinex-derivatives","BTCF0:USTF0",1730671210416,0.0306,69240.0,69239.0,0.1899476]
["bitfinex-derivatives","BTCF0:USTF0",1730671210921,0.0406,69240.0,69239.0,0.1909476]
["bitfinex-derivatives","BTCF0:USTF0",1730671211120,0.01,69240.0,69239.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1730671211313,0.01,69240.0,69239.0,0.499295]
["bitfinex-derivatives","BTCF0:USTF0",1730671211514,0.01,69240.0,69239.0,0.498295]
["bitfinex-derivatives","BTCF0:USTF0",1730671211720,0.003,69245.0,69244.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1730671212017,0.0305,69250.0,69249.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1730671212225,0.0305,69250.0,69249.0,0.5507376]
["bitfinex-derivatives","BTCF0:USTF0",1730671213718,0.0307,69255.0,69249.0,0.5507376]
["bitfinex-derivatives","BTCF0:USTF0",1730671213912,0.3608,69276.0,69249.0,0.5507376]
["bitfinex-derivatives","BTCF0:USTF0",1730671213913,0.0301,69267.0,69259.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1730671214113,0.0301,69267.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671214422,0.0301,69267.0,69266.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1730671214618,0.066,69278.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671214816,0.066,69278.0,69276.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1730671215011,0.066,69278.0,69275.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1730671215613,0.033,69278.0,69275.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1730671215818,0.0301,69280.0,69275.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1730671216020,0.0301,69280.0,69274.0,0.425781]
["bitfinex-derivatives","BTCF0:USTF0",1730671216021,0.0301,69280.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671216213,0.0301,69280.0,69266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671216214,0.1249326,69277.0,69266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671216426,0.1249326,69268.0,69266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671216729,0.126688,69267.0,69266.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730671217234,0.0617,69267.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671217432,0.0617,69267.0,69256.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1730671217620,0.3608,69266.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671218123,0.064995,69260.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671218323,0.064995,69260.0,69257.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1730671218917,0.064996,69259.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671219227,0.064998,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671219619,0.064998,69257.0,69256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671221323,0.064998,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671221726,0.064998,69257.0,69256.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730671221928,0.065998,69257.0,69256.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730671224631,0.065998,69257.0,69256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730671224937,0.06501,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671225427,0.06501,69244.0,69243.0,0.40309585]
["bitfinex-derivatives","BTCF0:USTF0",1730671226425,0.06501,69244.0,69243.0,0.40409585]
["bitfinex-derivatives","BTCF0:USTF0",1730671227226,0.07401,69244.0,69243.0,0.40509585]
["bitfinex-derivatives","BTCF0:USTF0",1730671228129,0.009,69244.0,69243.0,0.40509585]
["bitfinex-derivatives","BTCF0:USTF0",1730671228435,0.009,69244.0,69243.0,0.47010685]
["bitfinex-derivatives","BTCF0:USTF0",1730671228626,0.065004,69251.0,69243.0,0.46910685]
["bitfinex-derivatives","BTCF0:USTF0",1730671228831,0.002,69244.0,69243.0,0.46910685]
["bitfinex-derivatives","BTCF0:USTF0",1730671229135,0.06701,69244.0,69243.0,0.40409585]
["bitfinex-derivatives","BTCF0:USTF0",1730671229723,0.002,69244.0,69235.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730671229927,0.002,69244.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671229928,0.065017,69236.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671230127,0.065023,69230.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671230336,0.065034,69218.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671230523,0.065039,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671231740,0.09976,69225.0,69212.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1730671232042,0.065039,69213.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671232234,0.06504,69212.0,69200.0,0.425851]
["bitfinex-derivatives","BTCF0:USTF0",1730671232432,0.3618,69213.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671232632,0.06505,69201.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671234533,0.07605,69201.0,69200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671234931,0.07605,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671235344,0.07805,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671235847,0.07705,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671236854,0.07705,69201.0,69198.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1730671236855,0.065051,69200.0,69198.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1730671237042,0.065052,69199.0,69198.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1730671238440,0.065052,69199.0,69198.0,0.00716733]
["bitfinex-derivatives","BTCF0:USTF0",1730671238833,0.065052,69199.0,69198.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1730671239038,0.065052,69199.0,69198.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1730671239245,0.164812,69199.0,69198.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1730671240036,0.168812,69199.0,69198.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1730671240647,0.164812,69199.0,69198.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1730671240843,0.177812,69199.0,69198.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1730671241543,0.174812,69199.0,69198.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1730671241936,0.170812,69199.0,69198.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1730671242460,0.168812,69199.0,69198.0,0.00216733]
["bitfinex-derivatives","BTCF0:USTF0",1730671242634,0.174812,69199.0,69198.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1730671243244,0.170812,69199.0,69198.0,0.00316733]
["bitfinex-derivatives","BTCF0:USTF0",1730671243547,0.177812,69199.0,69198.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1730671244147,0.181812,69199.0,69198.0,0.00416733]
["bitfinex-derivatives","BTCF0:USTF0",1730671245650,0.181812,69199.0,69177.0,0.425872]
["bitfinex-derivatives","BTCF0:USTF0",1730671245651,0.6752126,69199.0,69177.0,0.425872]
["bitfinex-derivatives","BTCF0:USTF0",1730671245834,0.065072,69178.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671247345,0.065072,69178.0,69177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671247541,0.068072,69178.0,69177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671248041,0.068072,69178.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671248247,0.074072,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671249241,0.173872,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671250046,0.074072,69178.0,69177.0,0.1259326]
["bitfinex-derivatives","BTCF0:USTF0",1730671250247,0.074072,69178.0,69177.0,0.5518056]
["bitfinex-derivatives","BTCF0:USTF0",1730671250448,0.009,69178.0,69177.0,0.5518056]
["bitfinex-derivatives","BTCF0:USTF0",1730671253355,0.065064,69186.0,69177.0,0.4867326]
["bitfinex-derivatives","BTCF0:USTF0",1730671253557,0.3608,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671253758,0.3608,69189.0,69188.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1730671253961,0.3608,69189.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730671254564,0.3608,69189.0,69178.0,0.128971]
["bitfinex-derivatives","BTCF0:USTF0",1730671254760,0.065065,69185.0,69178.0,0.128971]
["bitfinex-derivatives","BTCF0:USTF0",1730671255053,0.065067,69184.0,69178.0,0.128971]
["bitfinex-derivatives","BTCF0:USTF0",1730671255446,0.065067,69184.0,69179.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1730671255853,0.003,69186.0,69178.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730671255854,0.003,69186.0,69183.0,0.1249326]
["bitfinex-derivatives","BTCF0:USTF0",1730671256059,0.003,69186.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730671256354,0.065057,69195.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671256555,0.065057,69194.0,69191.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1730671256858,0.06506,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671257457,0.065064,69186.0,69185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671257655,0.164864,69186.0,69185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671257853,0.598464,69186.0,69185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671258159,0.065078,69171.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671260267,0.065078,69171.0,69170.0,0.425879]
["bitfinex-derivatives","BTCF0:USTF0",1730671260455,0.065073,69177.0,69176.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730671261758,0.067073,69177.0,69176.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730671262657,0.072073,69177.0,69176.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730671263656,0.007,69177.0,69176.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1730671270162,0.3678,69177.0,69173.0,0.0428524]
["bitfinex-derivatives","BTCF0:USTF0",1730671270362,0.3678,69177.0,69170.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1730671270363,0.065078,69171.0,69170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671272060,0.065078,69171.0,69170.0,0.425879]
["bitfinex-derivatives","BTCF0:USTF0",1730671272267,0.065078,69171.0,69170.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1730671272474,0.065078,69171.0,69170.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730671273572,0.065078,69171.0,69170.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730671274061,0.065078,69171.0,69170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671274263,0.498798,69171.0,69170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671274861,0.54223872,69171.0,69170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671275764,0.164878,69171.0,69170.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730671276567,0.0331,69173.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730671276779,0.164877,69173.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730671277365,0.065077,69173.0,69172.0,0.12274088]
["bitfinex-derivatives","BTCF0:USTF0",1730671277566,0.065077,69173.0,69172.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1730671277958,0.065077,69173.0,69172.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1730671278965,0.066077,69173.0,69172.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1730671280465,0.001,69173.0,69172.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1730671282962,0.001,69173.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671282963,0.066077,69173.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671284567,0.066077,69173.0,69172.0,0.067077]
["bitfinex-derivatives","BTCF0:USTF0",1730671285770,0.066077,69173.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671286767,0.165877,69173.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671288073,0.599557,69173.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671289277,0.94354428,69173.0,69172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671289472,0.1900096,69172.0,69171.0,0.04328082]
["bitfinex-derivatives","BTCF0:USTF0",1730671289669,0.1900096,69172.0,69166.0,0.05770052]
["bitfinex-derivatives","BTCF0:USTF0",1730671289670,0.065082,69167.0,69166.0,0.05770052]
["bitfinex-derivatives","BTCF0:USTF0",1730671289870,0.5508146,69167.0,69166.0,0.05770052]
["bitfinex-derivatives","BTCF0:USTF0",1730671290072,0.9845346,69167.0,69166.0,0.05770052]
["bitfinex-derivatives","BTCF0:USTF0",1730671290467,0.5508146,69167.0,69166.0,0.05770052]
["bitfinex-derivatives","BTCF0:USTF0",1730671290776,0.425882,69167.0,69166.0,0.05770052]
["bitfinex-derivatives","BTCF0:USTF0",1730671291183,0.425882,69167.0,69163.0,0.06725436]
["bitfinex-derivatives","BTCF0:USTF0",1730671291184,0.065085,69164.0,69163.0,0.06725436]
["bitfinex-derivatives","BTCF0:USTF0",1730671292472,0.066085,69164.0,69163.0,0.08425436]
["bitfinex-derivatives","BTCF0:USTF0",1730671292671,0.001,69164.0,69163.0,0.08425436]
["bitfinex-derivatives","BTCF0:USTF0",1730671297480,0.001,69164.0,69163.0,0.15567503]
["bitfinex-derivatives","BTCF0:USTF0",1730671297677,0.001,69164.0,69163.0,0.177873]
["bitfinex-derivatives","BTCF0:USTF0",1730671300883,0.066085,69164.0,69163.0,0.112787]
["bitfinex-derivatives","BTCF0:USTF0",1730671301078,0.066085,69164.0,69163.0,0.01916836]
["bitfinex-derivatives","BTCF0:USTF0",1730671305184,0.066085,69164.0,69163.0,0.08425436]
["bitfinex-derivatives","BTCF0:USTF0",1730671306688,0.001,69164.0,69163.0,0.08425436]
["bitfinex-derivatives","BTCF0:USTF0",1730671308693,0.001,69164.0,69163.0,0.50281322]
["bitfinex-derivatives","BTCF0:USTF0",1730671308890,0.001,69164.0,69163.0,0.44505436]
["bitfinex-derivatives","BTCF0:USTF0",1730671310582,0.001,69164.0,69163.0,0.53849087]
["bitfinex-derivatives","BTCF0:USTF0",1730671311391,0.001,69164.0,69163.0,0.44505436]
["bitfinex-derivatives","BTCF0:USTF0",1730671311980,0.001,69164.0,69163.0,0.55640276]
["bitfinex-derivatives","BTCF0:USTF0",1730671312500,0.001,69164.0,69163.0,0.64981885]
["bitfinex-derivatives","BTCF0:USTF0",1730671313194,0.001,69164.0,69163.0,0.44505436]
["bitfinex-derivatives","BTCF0:USTF0",1730671313496,0.066085,69164.0,69163.0,0.26435232]
["bitfinex-derivatives","BTCF0:USTF0",1730671313694,0.066085,69164.0,69163.0,0.19926632]
["bitfinex-derivatives","BTCF0:USTF0",1730671313899,0.165885,69164.0,69163.0,0.19926632]
["bitfinex-derivatives","BTCF0:USTF0",1730671315502,0.165885,69164.0,69163.0,0.26435232]
["bitfinex-derivatives","BTCF0:USTF0",1730671316087,0.1008,69164.0,69163.0,0.26435232]
["bitfinex-derivatives","BTCF0:USTF0",1730671316491,0.001,69164.0,69163.0,0.26435232]
["bitfinex-derivatives","BTCF0:USTF0",1730671318493,0.001,69164.0,69163.0,0.17088857]
["bitfinex-derivatives","BTCF0:USTF0",1730671320597,0.001,69164.0,69163.0,0.08425436]
["bitfinex-derivatives","BTCF0:USTF0",1730671325106,0.001,69164.0,69163.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1730671326307,0.001,69164.0,69163.0,0.28707267]
["bitfinex-derivatives","BTCF0:USTF0",1730671327301,0.001,69164.0,69163.0,0.17560345]
["bitfinex-derivatives","BTCF0:USTF0",1730671327604,0.001,69164.0,69163.0,0.26230275]
["bitfinex-derivatives","BTCF0:USTF0",1730671329509,0.001,69164.0,69163.0,0.17560345]
["bitfinex-derivatives","BTCF0:USTF0",1730671333301,0.001,69164.0,69163.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1730671341316,0.001,69164.0,69163.0,0.17568234]
["bitfinex-derivatives","BTCF0:USTF0",1730671342319,0.066085,69164.0,69163.0,0.17568234]
["bitfinex-derivatives","BTCF0:USTF0",1730671342527,0.066085,69164.0,69163.0,0.18289795]
["bitfinex-derivatives","BTCF0:USTF0",1730671342730,0.066085,69164.0,69163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730671343623,0.066085,69164.0,69163.0,0.07482005]
["bitfinex-derivatives","BTCF0:USTF0",1730671344423,0.066085,69164.0,69163.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730671346920,0.001,69164.0,69163.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1730671347627,0.0998,69165.0,69164.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1730671347820,0.065083,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730671348019,0.164883,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730671349220,0.168883,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730671350820,0.174883,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730671359828,0.1098,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730671360917,0.01,69167.0,69166.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1730671369135,0.01,69167.0,69166.0,0.1910156]
["bitfinex-derivatives","BTCF0:USTF0",1730671369337,0.03,69186.0,69166.0,0.58185064]
["bitfinex-derivatives","BTCF0:USTF0",1730671369538,0.3608,69188.0,69184.0,0.08204764]
["bitfinex-derivatives","BTCF0:USTF0",1730671369840,0.3608,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730671370835,0.3678,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730671372649,0.3708,69188.0,69187.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730671375850,0.3708,69188.0,69187.0,0.427863]
["bitfinex-derivatives","BTCF0:USTF0",1730671375851,0.01,69188.0,69187.0,0.427863]
["bitfinex-derivatives","BTCF0:USTF0",1730671376038,0.01,69188.0,69187.0,0.47103078]
["bitfinex-derivatives","BTCF0:USTF0",1730671380740,0.01,69188.0,69187.0,0.427863]
["bitfinex-derivatives","BTCF0:USTF0",1730671380951,0.075062,69188.0,69187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671381351,0.075062,69188.0,69187.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730671382047,0.04790615,69188.0,69187.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730671382461,0.01,69188.0,69187.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730671383347,0.01,69188.0,69187.0,0.427863]
["bitfinex-derivatives","BTCF0:USTF0",1730671385848,0.01,69188.0,69187.0,0.47155344]
["bitfinex-derivatives","BTCF0:USTF0",1730671389554,0.01,69188.0,69187.0,0.11075344]
["bitfinex-derivatives","BTCF0:USTF0",1730671390352,0.01,69188.0,69187.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730671400467,0.01,69188.0,69187.0,0.13936461]
["bitfinex-derivatives","BTCF0:USTF0",1730671401056,0.01,69188.0,69187.0,0.067063]
["bitfinex-derivatives","BTCF0:USTF0",1730671401359,0.01,69188.0,69187.0,0.23162781]
["bitfinex-derivatives","BTCF0:USTF0",1730671401662,0.01,69188.0,69187.0,0.23163171]
["bitfinex-derivatives","BTCF0:USTF0",1730671402056,0.007,69188.0,69187.0,0.23063171]
["bitfinex-derivatives","BTCF0:USTF0",1730671402258,0.007,69188.0,69187.0,0.23163171]
["bitfinex-derivatives","BTCF0:USTF0",1730671402575,0.065061,69190.0,69188.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671402755,0.065061,69190.0,69187.0,0.16556871]
["bitfinex-derivatives","BTCF0:USTF0",1730671402756,0.065061,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671406179,0.068061,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671408578,0.10633043,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671410867,0.10633116,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671412381,0.068061,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671413962,0.10629517,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671415572,0.068061,69190.0,69189.0,0.12281346]
["bitfinex-derivatives","BTCF0:USTF0",1730671415873,0.068061,69190.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671417376,0.44283994,69197.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671417377,0.3608,69197.0,69189.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1730671417671,0.065043,69209.0,69196.0,0.41859841]
["bitfinex-derivatives","BTCF0:USTF0",1730671417672,0.06505,69201.0,69196.0,0.41859841]
["bitfinex-derivatives","BTCF0:USTF0",1730671417968,0.164728,69204.0,69203.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730671418165,0.164728,69204.0,69203.0,0.10837338]
["bitfinex-derivatives","BTCF0:USTF0",1730671418560,0.164728,69204.0,69203.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730671419571,0.065048,69204.0,69203.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1730671420168,0.068048,69204.0,69203.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1730671420668,0.003,69204.0,69203.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1730671420871,0.065045,69207.0,69203.0,0.067048]
["bitfinex-derivatives","BTCF0:USTF0",1730671421175,0.065045,69207.0,69204.0,0.14708694]
["bitfinex-derivatives","BTCF0:USTF0",1730671421372,0.065042,69210.0,69209.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730671421571,0.065042,69210.0,69209.0,0.14708294]
["bitfinex-derivatives","BTCF0:USTF0",1730671421873,0.00216801,69218.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730671422076,0.3608,69228.0,69227.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730671422381,0.3608,69228.0,69227.0,0.14706594]
["bitfinex-derivatives","BTCF0:USTF0",1730671422873,0.50786594,69228.0,69223.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671423069,0.50786594,69228.0,69225.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730671423374,0.425826,69228.0,69225.0,0.14706794]
["bitfinex-derivatives","BTCF0:USTF0",1730671423573,0.04012072,69227.0,69225.0,0.14706794]
["bitfinex-derivatives","BTCF0:USTF0",1730671423774,0.04012072,69226.0,69225.0,0.14706794]
["bitfinex-derivatives","BTCF0:USTF0",1730671424167,0.04012072,69226.0,69225.0,0.15006794]
["bitfinex-derivatives","BTCF0:USTF0",1730671424374,0.36156,69228.0,69227.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730671424578,0.3608,69228.0,69227.0,0.065026]
["bitfinex-derivatives","BTCF0:USTF0",1730671426873,0.3608,69228.0,69227.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730671427175,0.3618,69228.0,69227.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1730671427477,0.3618,69228.0,69227.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1730671427684,0.3608,69228.0,69227.0,0.067026]
["bitfinex-derivatives","BTCF0:USTF0",1730671428571,0.096018,69235.0,69232.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1730671428774,0.031,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671428976,0.07125705,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671429275,0.031,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671430477,0.034,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671431073,0.035,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671431267,0.033,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671431465,0.032,69235.0,69234.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730671432971,0.07503721,69235.0,69234.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730671433163,0.031,69235.0,69234.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1730671433364,0.031,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671433567,0.031,69235.0,69234.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1730671433974,0.096018,69235.0,69234.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1730671436283,0.096018,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671436474,0.096018,69235.0,69234.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1730671436870,0.099018,69235.0,69234.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1730671437075,0.100018,69235.0,69234.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1730671448382,0.035,69235.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671448584,0.035,69235.0,69226.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730671448585,0.065023,69231.0,69230.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730671448780,0.032,69235.0,69226.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730671448984,0.032,69235.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671448985,0.065029,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671450185,0.19874091,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671450379,0.2389902,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671450575,0.29324726,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671451291,0.06503,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671451589,0.20526766,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671452599,0.20626766,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671452789,0.20626766,69223.0,69222.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730671452987,0.33120393,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671453193,0.23011815,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671453388,0.18819737,69223.0,69222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671453685,0.065033,69219.0,69218.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1730671454077,0.164513,69219.0,69218.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1730671454585,0.001,69223.0,69218.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1730671454787,0.09948,69222.0,69221.0,0.14704649]
["bitfinex-derivatives","BTCF0:USTF0",1730671454989,0.065021,69232.0,69221.0,0.16403098]
["bitfinex-derivatives","BTCF0:USTF0",1730671455184,0.09948,69231.0,69230.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1730671455386,0.09948,69231.0,69230.0,0.14703849]
["bitfinex-derivatives","BTCF0:USTF0",1730671455781,0.10839611,69236.0,69232.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730671456084,0.164499,69235.0,69232.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730671458392,0.164499,69235.0,69232.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1730671458783,0.065019,69234.0,69232.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730671458983,0.065019,69234.0,69232.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1730671459787,0.04337811,69236.0,69232.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1730671459989,0.42582,69233.0,69232.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1730671460693,0.46617656,69233.0,69232.0,0.067021]
["bitfinex-derivatives","BTCF0:USTF0",1730671461285,0.42582,69233.0,69232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671461989,0.42582,69233.0,69231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730671461990,0.065021,69232.0,69231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730671463885,0.164501,69232.0,69231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730671464501,0.166501,69232.0,69231.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730671466491,0.166501,69232.0,69228.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730671466492,0.065024,69229.0,69228.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730671467788,0.065027,69226.0,69225.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730671468115,0.065027,69226.0,69221.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730671468116,0.06503,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671468486,0.11195795,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671468689,0.06503,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671468900,0.1523766,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671469104,0.20581384,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671470193,0.20781384,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671471201,0.20681384,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671472095,0.20657305,69223.0,69222.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730671473989,0.20657305,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671474397,0.20557305,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671474599,0.20657305,69223.0,69222.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1730671475199,0.20657305,69223.0,69222.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1730671475403,0.0881972,69223.0,69222.0,0.19096884]
["bitfinex-derivatives","BTCF0:USTF0",1730671475599,0.0382972,69223.0,69222.0,0.55176884]
["bitfinex-derivatives","BTCF0:USTF0",1730671475794,0.001,69223.0,69222.0,0.55176884]
["bitfinex-derivatives","BTCF0:USTF0",1730671476195,0.164503,69230.0,69222.0,0.48673884]
["bitfinex-derivatives","BTCF0:USTF0",1730671476401,0.164503,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671478195,0.168503,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671480508,0.069023,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671480708,0.168423,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671483610,0.21504951,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671484106,0.23201957,69230.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671484311,0.065027,69226.0,69225.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730671484512,0.14702006,69226.0,69225.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730671484812,0.19365899,69226.0,69225.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730671485717,0.23384654,69226.0,69225.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730671486200,0.33324654,69226.0,69225.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730671487217,0.33524654,69226.0,69225.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1730671487514,0.06503,69222.0,69221.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1730671487717,0.15180545,69222.0,69221.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1730671489018,0.15180545,69222.0,69221.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730671489809,0.15165509,69222.0,69221.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730671490008,0.15165509,69222.0,69221.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730671491307,0.06503,69222.0,69221.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730671493914,0.06503,69222.0,69221.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730671494116,0.06703,69222.0,69221.0,0.068029]
["bitfinex-derivatives","BTCF0:USTF0",1730671494315,0.06703,69222.0,69221.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1730671494718,0.14902306,69222.0,69221.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1730671495116,0.14902306,69222.0,69221.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1730671495920,0.14702306,69222.0,69221.0,0.067029]
["bitfinex-derivatives","BTCF0:USTF0",1730671496418,0.14702306,69222.0,69221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671497632,0.15002306,69222.0,69221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730671498024,0.15002306,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671498220,0.15102306,69222.0,69221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671499128,0.14802306,69222.0,69217.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1730671499429,0.065034,69218.0,69217.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1730671500128,0.15102306,69222.0,69215.0,0.08199306]
["bitfinex-derivatives","BTCF0:USTF0",1730671500129,0.004,69222.0,69215.0,0.08199306]
["bitfinex-derivatives","BTCF0:USTF0",1730671500318,0.004,69222.0,69220.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1730671500319,0.065032,69221.0,69220.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1730671500926,0.065032,69221.0,69219.0,0.08199306]
["bitfinex-derivatives","BTCF0:USTF0",1730671501120,0.065037,69217.0,69216.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730671503727,0.066037,69217.0,69216.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1730671504428,0.066037,69217.0,69216.0,0.067035]
["bitfinex-derivatives","BTCF0:USTF0",1730671505027,0.066035,69217.0,69216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671505224,0.065035,69217.0,69216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671505420,0.066035,69217.0,69216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671506126,0.065035,69217.0,69216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671507133,0.066035,69217.0,69216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671507534,0.001,69217.0,69216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671508034,0.001,69217.0,69211.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1730671508035,0.06504,69212.0,69211.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1730671508231,0.50783306,69212.0,69211.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1730671508728,0.44279306,69212.0,69211.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1730671509532,0.44279306,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671509533,0.44579306,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671510136,0.44279306,69212.0,69208.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1730671510337,0.44479306,69212.0,69209.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1730671510535,0.44479306,69212.0,69210.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730671511038,0.44479306,69212.0,69211.0,0.067041]
["bitfinex-derivatives","BTCF0:USTF0",1730671511535,0.54411306,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730671511730,0.54211306,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730671512526,0.3608,69212.0,69211.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1730671512732,0.3608,69212.0,69211.0,0.19020336]
["bitfinex-derivatives","BTCF0:USTF0",1730671512733,0.46312,69212.0,69211.0,0.19020336]
["bitfinex-derivatives","BTCF0:USTF0",1730671513036,0.46312,69212.0,69211.0,0.14703406]
["bitfinex-derivatives","BTCF0:USTF0",1730671513037,0.003,69212.0,69211.0,0.14703406]
["bitfinex-derivatives","BTCF0:USTF0",1730671513335,0.0437712,69218.0,69211.0,0.58047406]
["bitfinex-derivatives","BTCF0:USTF0",1730671513521,0.08199306,69228.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730671513723,0.46012,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730671515231,0.3608,69221.0,69220.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1730671515636,0.04288597,69227.0,69220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671515936,0.09932,69226.0,69220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671516137,0.09932,69226.0,69224.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730671516333,0.09932,69226.0,69220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671516632,0.09932,69226.0,69225.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730671518643,0.53062051,69230.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671518855,0.09932,69229.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730671519241,0.09932,69229.0,69228.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730671521842,0.10232,69229.0,69228.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730671522447,0.003,69229.0,69228.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1730671522632,0.40566276,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671522633,0.04486276,69230.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671522833,0.0303,69242.0,69239.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1730671523044,0.0303,69242.0,69229.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1730671523045,0.12962,69242.0,69241.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730671523235,0.07445019,69242.0,69241.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730671523746,0.0303,69242.0,69241.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1730671525234,0.0333,69242.0,69241.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1730671526150,0.0333,69242.0,69241.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1730671528246,0.003,69242.0,69241.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1730671533639,0.003,69242.0,69241.0,0.11038993]
["bitfinex-derivatives","BTCF0:USTF0",1730671533947,0.003,69242.0,69241.0,0.067013]
["bitfinex-derivatives","BTCF0:USTF0",1730671535050,0.003,69242.0,69241.0,0.14982168]
["bitfinex-derivatives","BTCF0:USTF0",1730671536068,0.003,69242.0,69241.0,0.18679057]
["bitfinex-derivatives","BTCF0:USTF0",1730671536260,0.003,69242.0,69241.0,0.18579057]
["bitfinex-derivatives","BTCF0:USTF0",1730671537066,0.09932,69249.0,69248.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1730671537460,0.13135392,69249.0,69248.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1730671537659,0.13135392,69249.0,69248.0,0.18478357]
["bitfinex-derivatives","BTCF0:USTF0",1730671538073,0.03203392,69249.0,69248.0,0.18478357]
["bitfinex-derivatives","BTCF0:USTF0",1730671538569,0.03199945,69249.0,69248.0,0.11977757]
["bitfinex-derivatives","BTCF0:USTF0",1730671538769,0.03199945,69249.0,69248.0,0.18478357]
["bitfinex-derivatives","BTCF0:USTF0",1730671539064,0.03199945,69249.0,69248.0,0.18578357]
["bitfinex-derivatives","BTCF0:USTF0",1730671540456,0.03499945,69249.0,69248.0,0.18678357]
["bitfinex-derivatives","BTCF0:USTF0",1730671540965,0.03497551,69249.0,69248.0,0.18678357]
["bitfinex-derivatives","BTCF0:USTF0",1730671543574,0.003,69249.0,69248.0,0.18678357]
["bitfinex-derivatives","BTCF0:USTF0",1730671558679,0.03486054,69249.0,69248.0,0.18678357]
["bitfinex-derivatives","BTCF0:USTF0",1730671561180,0.03486054,69249.0,69248.0,0.07187757]
["bitfinex-derivatives","BTCF0:USTF0",1730671561375,0.03486054,69249.0,69248.0,0.13688357]
["bitfinex-derivatives","BTCF0:USTF0",1730671561769,0.03486054,69249.0,69248.0,0.2188562]
["bitfinex-derivatives","BTCF0:USTF0",1730671561967,0.07179855,69249.0,69248.0,0.2188562]
["bitfinex-derivatives","BTCF0:USTF0",1730671562168,0.03486054,69249.0,69248.0,0.2188562]
["bitfinex-derivatives","BTCF0:USTF0",1730671563080,0.0654,69259.0,69248.0,0.2178562]
["bitfinex-derivatives","BTCF0:USTF0",1730671563275,0.002,69249.0,69248.0,0.2178562]
["bitfinex-derivatives","BTCF0:USTF0",1730671563980,0.14436451,69270.0,69248.0,0.2178562]
["bitfinex-derivatives","BTCF0:USTF0",1730671563981,0.08197263,69279.0,69260.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1730671564189,0.3608,69274.0,69273.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730671564477,0.39435281,69274.0,69273.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730671564685,0.39435281,69274.0,69273.0,0.13486057]
["bitfinex-derivatives","BTCF0:USTF0",1730671565984,0.39456885,69274.0,69273.0,0.13586057]
["bitfinex-derivatives","BTCF0:USTF0",1730671566584,0.39756885,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671568082,0.3638,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671568286,0.39744653,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671568490,0.3638,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671568790,0.39750204,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671570490,0.39743403,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671572488,0.03663403,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671573593,0.003,69274.0,69273.0,0.13686057]
["bitfinex-derivatives","BTCF0:USTF0",1730671574485,0.1303,69278.0,69273.0,0.07087757]
["bitfinex-derivatives","BTCF0:USTF0",1730671574790,0.1303,69278.0,69277.0,0.13485657]
["bitfinex-derivatives","BTCF0:USTF0",1730671575190,0.0311,69278.0,69277.0,0.13485657]
["bitfinex-derivatives","BTCF0:USTF0",1730671575894,0.3939,69278.0,69277.0,0.13485657]
["bitfinex-derivatives","BTCF0:USTF0",1730671577600,0.3939,69278.0,69277.0,0.13585657]
["bitfinex-derivatives","BTCF0:USTF0",1730671577993,0.3939,69278.0,69277.0,0.13685657]
["bitfinex-derivatives","BTCF0:USTF0",1730671582104,0.0331,69278.0,69277.0,0.13685657]
["bitfinex-derivatives","BTCF0:USTF0",1730671582502,0.002,69278.0,69277.0,0.13685657]
["bitfinex-derivatives","BTCF0:USTF0",1730671588313,0.002,69278.0,69277.0,0.2188292]
["bitfinex-derivatives","BTCF0:USTF0",1730671589395,0.002,69278.0,69277.0,0.2198292]
["bitfinex-derivatives","BTCF0:USTF0",1730671590931,0.44277263,69287.0,69286.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1730671591320,0.44277263,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671593234,0.47733791,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671593739,0.47733471,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671593943,0.44477263,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671595148,0.52674526,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671595442,0.56100635,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671595742,0.44477263,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671596586,0.52674526,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671596931,0.55984526,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671597338,0.47787263,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671597549,0.55984526,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671597938,0.47787263,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671598152,0.55984526,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671599444,0.55984526,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671599639,0.62481426,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671601319,0.54284163,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671601929,0.64192163,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671602423,0.72389426,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671604218,0.62481426,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671604524,0.72389426,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671604934,0.64192163,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671605660,0.72389426,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671607050,0.64192163,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671607353,0.28112163,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671607542,0.72389426,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671607848,0.64192163,69287.0,69286.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671609734,0.57695263,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671610918,0.61148681,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671612231,0.61145312,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671616434,0.57835312,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671617021,0.49638049,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671617260,0.39730049,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671618163,0.3628,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671618370,0.39761583,69287.0,69286.0,0.13484757]
["bitfinex-derivatives","BTCF0:USTF0",1730671618965,0.1,69300.0,69299.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1730671619465,0.1,69300.0,69299.0,0.13483557]
["bitfinex-derivatives","BTCF0:USTF0",1730671619466,0.14441073,69300.0,69299.0,0.13483557]
["bitfinex-derivatives","BTCF0:USTF0",1730671621166,0.14441073,69300.0,69299.0,0.13583557]
["bitfinex-derivatives","BTCF0:USTF0",1730671623766,0.1,69300.0,69299.0,0.13583557]
["bitfinex-derivatives","BTCF0:USTF0",1730671624270,0.1,69300.0,69299.0,0.49663557]
["bitfinex-derivatives","BTCF0:USTF0",1730671627942,0.3608,69311.0,69299.0,0.86459757]
["bitfinex-derivatives","BTCF0:USTF0",1730671628238,0.12481052,69312.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671628437,0.12481052,69312.0,69311.0,0.13482457]
["bitfinex-derivatives","BTCF0:USTF0",1730671630649,0.12481052,69312.0,69311.0,0.13582457]
["bitfinex-derivatives","BTCF0:USTF0",1730671631743,0.12481052,69312.0,69311.0,0.13682457]
["bitfinex-derivatives","BTCF0:USTF0",1730671636242,0.12481052,69312.0,69311.0,0.13782457]
["bitfinex-derivatives","BTCF0:USTF0",1730671636840,0.22385052,69312.0,69311.0,0.14082457]
["bitfinex-derivatives","BTCF0:USTF0",1730671637646,0.22385052,69312.0,69311.0,0.13982457]
["bitfinex-derivatives","BTCF0:USTF0",1730671637945,0.22385052,69312.0,69311.0,0.14082457]
["bitfinex-derivatives","BTCF0:USTF0",1730671638446,0.22385052,69312.0,69311.0,0.13982457]
["bitfinex-derivatives","BTCF0:USTF0",1730671638645,0.58465052,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671639243,0.58465052,69312.0,69311.0,0.13982457]
["bitfinex-derivatives","BTCF0:USTF0",1730671639946,0.58465052,69312.0,69311.0,0.13682457]
["bitfinex-derivatives","BTCF0:USTF0",1730671640147,0.58465052,69312.0,69311.0,0.14182457]
["bitfinex-derivatives","BTCF0:USTF0",1730671640848,0.58465052,69312.0,69311.0,0.13982457]
["bitfinex-derivatives","BTCF0:USTF0",1730671641148,0.62038723,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671643842,0.39653671,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671645546,0.39686187,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671647240,0.43878762,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671647445,0.520676,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671649049,0.44268838,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671654453,0.08188838,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671655557,0.08188838,69312.0,69311.0,0.18586435]
["bitfinex-derivatives","BTCF0:USTF0",1730671655959,0.11810195,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671656957,0.03621357,69312.0,69311.0,0.14282457]
["bitfinex-derivatives","BTCF0:USTF0",1730671658058,0.03621357,69312.0,69311.0,0.50362457]
["bitfinex-derivatives","BTCF0:USTF0",1730671658564,0.03621357,69312.0,69311.0,0.58551295]
["bitfinex-derivatives","BTCF0:USTF0",1730671658868,0.09904,69316.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730671659157,0.13558982,69316.0,69315.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1730671659350,0.36156,69328.0,69315.0,0.497743]
["bitfinex-derivatives","BTCF0:USTF0",1730671659554,0.36156,69328.0,69327.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1730671659766,0.44156487,69328.0,69327.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1730671660160,0.44156487,69328.0,69327.0,0.13480957]
["bitfinex-derivatives","BTCF0:USTF0",1730671660364,0.44080487,69328.0,69327.0,0.13480957]
["bitfinex-derivatives","BTCF0:USTF0",1730671660756,0.08000487,69328.0,69327.0,0.13480957]
["bitfinex-derivatives","BTCF0:USTF0",1730671662082,0.04325933,69328.0,69327.0,0.13480957]
["bitfinex-derivatives","BTCF0:USTF0",1730671662258,0.08188838,69330.0,69328.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1730671662567,0.08188838,69330.0,69328.0,0.13480857]
["bitfinex-derivatives","BTCF0:USTF0",1730671664063,0.08188838,69330.0,69328.0,0.13580857]
["bitfinex-derivatives","BTCF0:USTF0",1730671664662,0.08188838,69330.0,69328.0,0.13680857]
["bitfinex-derivatives","BTCF0:USTF0",1730671665365,0.08188838,69330.0,69328.0,0.13580857]
["bitfinex-derivatives","BTCF0:USTF0",1730671666474,0.08188838,69330.0,69328.0,0.13480857]
["bitfinex-derivatives","BTCF0:USTF0",1730671668259,0.08188838,69330.0,69328.0,0.06987757]
["bitfinex-derivatives","BTCF0:USTF0",1730671668460,0.08188838,69330.0,69329.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1730671668665,0.08188838,69332.0,69331.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1730671669372,0.08188838,69332.0,69331.0,0.13480557]
["bitfinex-derivatives","BTCF0:USTF0",1730671675767,0.3608,69333.0,69332.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1730671676277,0.3608,69333.0,69332.0,0.13480457]
["bitfinex-derivatives","BTCF0:USTF0",1730671676876,0.3608,69333.0,69332.0,0.13580457]
["bitfinex-derivatives","BTCF0:USTF0",1730671678284,0.45976,69333.0,69332.0,0.13580457]
["bitfinex-derivatives","BTCF0:USTF0",1730671679183,0.4966878,69333.0,69332.0,0.13580457]
["bitfinex-derivatives","BTCF0:USTF0",1730671679673,0.3977278,69333.0,69332.0,0.13580457]
["bitfinex-derivatives","BTCF0:USTF0",1730671684582,0.0369278,69333.0,69332.0,0.13580457]
["bitfinex-derivatives","BTCF0:USTF0",1730671684781,0.3977278,69333.0,69332.0,0.13580457]
["bitfinex-derivatives","BTCF0:USTF0",1730671685688,0.91229618,69333.0,69332.0,0.13580457]
["bitfinex-derivatives","BTCF0:USTF0",1730671685888,1.02083435,69333.0,69332.0,0.07087757]
["bitfinex-derivatives","BTCF0:USTF0",1730671686184,0.87536838,69333.0,69316.0,0.04303978]
["bitfinex-derivatives","BTCF0:USTF0",1730671686482,0.87536838,69333.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671686483,0.08188838,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671686883,0.3608,69320.0,69319.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1730671687187,0.18084838,69321.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671687188,0.18084838,69321.0,69320.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1730671687683,0.08188838,69324.0,69316.0,0.08188838]
["bitfinex-derivatives","BTCF0:USTF0",1730671687882,0.09896,69323.0,69322.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1730671688888,0.14682238,69325.0,69320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730671688889,0.14682238,69325.0,69324.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1730671690988,0.14682238,69325.0,69324.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1730671692206,0.14682238,69325.0,69324.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1730671692881,0.45976,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671693993,0.425732,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671694195,0.524692,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671694389,0.525692,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671695893,0.164892,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671700393,0.525692,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671701304,0.56279235,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671703499,0.60585402,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671704315,0.50689402,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671704499,0.60585402,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671704702,0.56279235,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671705599,0.60586375,69327.0,69326.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1730671706607,0.064937,69323.0,69322.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1730671706806,0.18392573,69323.0,69322.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1730671707898,0.18392573,69323.0,69322.0,0.066935]
["bitfinex-derivatives","BTCF0:USTF0",1730671708094,0.18392573,69323.0,69322.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730671709296,0.14682538,69323.0,69322.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730671710513,0.08188838,69323.0,69322.0,0.070935]
["bitfinex-derivatives","BTCF0:USTF0",1730671711513,0.425735,69324.0,69323.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1730671711514,0.426575,69324.0,69323.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1730671711707,0.425735,69324.0,69323.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1730671711906,0.524695,69324.0,69323.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1730671712605,0.60658338,69324.0,69323.0,0.067936]
["bitfinex-derivatives","BTCF0:USTF0",1730671713007,0.60658338,69324.0,69323.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730671713807,0.24578338,69324.0,69323.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730671714011,0.60658338,69324.0,69323.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730671714405,0.50762338,69324.0,69323.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730671714715,0.60658338,69324.0,69323.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730671715999,0.24578338,69324.0,69323.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730671716203,0.09896,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671716406,0.17939205,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671717513,0.12569522,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671717711,0.22465522,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671717903,0.18144219,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671718711,0.18171002,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671719116,0.13744685,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671719305,0.03848685,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671719618,0.13744685,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671721303,0.001,69331.0,69330.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1730671722119,0.36156,69339.0,69338.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1730671722411,0.3608,69339.0,69338.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1730671724810,0.45972,69342.0,69341.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1730671728710,0.3608,69350.0,69349.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1730671729123,0.44268838,69350.0,69349.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1730671729423,0.54160838,69350.0,69349.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1730671729625,0.58513716,69350.0,69349.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1730671730333,0.58513716,69350.0,69349.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730671730334,0.48621716,69350.0,69349.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730671730624,0.58513716,69350.0,69349.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730671731323,0.61439134,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671732114,0.67930134,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671732317,0.67929582,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671733026,0.58037582,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671733212,0.67929582,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671734815,0.63576704,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671738224,0.53684704,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671738430,0.44268838,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671739425,0.08188838,69350.0,69349.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1730671739625,0.09888,69351.0,69350.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1730671740323,0.064904,69357.0,69356.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1730671740518,0.24567238,69357.0,69356.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1730671741119,0.28994652,69357.0,69356.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1730671747324,0.19106652,69357.0,69356.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1730671747526,0.28994652,69357.0,69356.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1730671748236,0.19106652,69357.0,69356.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1730671748630,0.28994652,69357.0,69356.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1730671749045,0.28994652,69357.0,69352.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1730671749046,0.064908,69353.0,69352.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1730671749229,0.14679638,69353.0,69352.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1730671750633,0.14679638,69353.0,69352.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1730671751537,0.14679638,69353.0,69352.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730671754238,0.17626313,69353.0,69352.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730671754544,0.25586864,69353.0,69352.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730671754742,0.18212272,69353.0,69352.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730671754940,0.25587351,69353.0,69352.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730671756047,0.25587351,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671756341,0.17398513,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671756844,0.17398513,69353.0,69352.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730671758635,0.14451353,69353.0,69352.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730671758840,0.17399584,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671761441,0.09439031,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671762443,0.064908,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671767445,0.09430644,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671769457,0.12963317,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671773756,0.17391283,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671775760,0.64405017,69353.0,69352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671775961,0.64405017,69353.0,69329.0,0.40395839]
["bitfinex-derivatives","BTCF0:USTF0",1730671775962,0.064928,69335.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730671776161,0.12965317,69335.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730671776560,0.064928,69335.0,69334.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1730671777249,0.064928,69335.0,69334.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730671777961,0.064928,69335.0,69334.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1730671789859,0.064928,69335.0,69334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730671791459,0.09331454,69335.0,69334.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730671791663,0.46106654,69335.0,69319.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1730671791856,0.3608,69322.0,69319.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1730671792057,0.3608,69322.0,69316.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1730671792058,0.06494,69318.0,69316.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1730671792459,0.06494,69318.0,69317.0,0.126941]
["bitfinex-derivatives","BTCF0:USTF0",1730671793575,0.06494,69318.0,69317.0,0.095241]
["bitfinex-derivatives","BTCF0:USTF0",1730671795073,0.06494,69318.0,69317.0,0.109241]
["bitfinex-derivatives","BTCF0:USTF0",1730671795074,0.06594,69318.0,69317.0,0.109241]
["bitfinex-derivatives","BTCF0:USTF0",1730671795369,0.147797,69318.0,69317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730671795576,0.580597,69318.0,69317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730671795873,0.581597,69318.0,69317.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730671796659,0.584597,69318.0,69317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730671797672,0.064952,69306.0,69305.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1730671797860,0.064952,69306.0,69305.0,0.10919528]
["bitfinex-derivatives","BTCF0:USTF0",1730671799575,0.064952,69306.0,69305.0,0.11119528]
["bitfinex-derivatives","BTCF0:USTF0",1730671801173,0.064952,69306.0,69305.0,0.16762548]
["bitfinex-derivatives","BTCF0:USTF0",1730671802174,0.09876,69309.0,69305.0,0.16762548]
["bitfinex-derivatives","BTCF0:USTF0",1730671802175,0.09876,69309.0,69305.0,0.10267348]
["bitfinex-derivatives","BTCF0:USTF0",1730671802371,0.064949,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730671802560,0.163709,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730671803666,0.166709,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730671803975,0.003,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730671804172,0.005,69309.0,69308.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1730671804575,0.005,69309.0,69308.0,0.14684741]
["bitfinex-derivatives","BTCF0:USTF0",1730671805479,0.005,69309.0,69308.0,0.15084741]
["bitfinex-derivatives","BTCF0:USTF0",1730671805480,0.003,69309.0,69308.0,0.15084741]
["bitfinex-derivatives","BTCF0:USTF0",1730671805676,0.064946,69312.0,69311.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1730671805978,0.064946,69312.0,69311.0,0.10803829]
["bitfinex-derivatives","BTCF0:USTF0",1730671806174,0.064946,69312.0,69311.0,0.10804781]
["bitfinex-derivatives","BTCF0:USTF0",1730671806578,0.064946,69312.0,69311.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1730671808075,0.46036,69314.0,69306.0,0.08190085]
["bitfinex-derivatives","BTCF0:USTF0",1730671808272,0.4596,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671809683,0.524544,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671810184,0.163744,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671811084,0.164744,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671812181,0.166744,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671812576,0.163624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671812777,0.168624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671814283,0.169624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671814785,0.170624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671815285,0.167624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671815484,0.169624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671815779,0.165624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671815987,0.168624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671816575,0.165624,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671817381,0.002,69314.0,69313.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1730671817588,0.005,69314.0,69313.0,0.14684585]
["bitfinex-derivatives","BTCF0:USTF0",1730671818185,0.005,69314.0,69313.0,0.24464585]
["bitfinex-derivatives","BTCF0:USTF0",1730671818385,0.006,69314.0,69313.0,0.24464585]
["bitfinex-derivatives","BTCF0:USTF0",1730671818789,0.006,69314.0,69313.0,0.34496838]
["bitfinex-derivatives","BTCF0:USTF0",1730671819172,0.003,69314.0,69313.0,0.35296838]
["bitfinex-derivatives","BTCF0:USTF0",1730671819482,0.06494,69319.0,69313.0,0.35296838]
["bitfinex-derivatives","BTCF0:USTF0",1730671819483,0.06494,69319.0,69318.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1730671822381,0.06494,69319.0,69318.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1730671822990,0.14684085,69319.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671823690,0.14784085,69319.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671824480,0.064941,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671825694,0.066941,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671826892,0.071941,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671827387,0.072941,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671827589,0.067941,69317.0,69316.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1730671827779,0.072941,69317.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671827985,0.15184185,69317.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671828188,0.064954,69303.0,69302.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1730671829385,0.096354,69303.0,69302.0,0.05140696]
["bitfinex-derivatives","BTCF0:USTF0",1730671829790,0.17825485,69303.0,69302.0,0.05140696]
["bitfinex-derivatives","BTCF0:USTF0",1730671829985,0.096354,69303.0,69302.0,0.05140696]
["bitfinex-derivatives","BTCF0:USTF0",1730671830190,0.096354,69303.0,69302.0,0.00816413]
["bitfinex-derivatives","BTCF0:USTF0",1730671830191,0.195034,69303.0,69302.0,0.00816413]
["bitfinex-derivatives","BTCF0:USTF0",1730671830897,0.27793485,69303.0,69302.0,0.01616413]
["bitfinex-derivatives","BTCF0:USTF0",1730671831095,0.32098279,69303.0,69302.0,0.01616413]
["bitfinex-derivatives","BTCF0:USTF0",1730671831282,0.35178279,69303.0,69302.0,0.01616413]
["bitfinex-derivatives","BTCF0:USTF0",1730671831688,0.26988194,69303.0,69302.0,0.01616413]
["bitfinex-derivatives","BTCF0:USTF0",1730671831889,0.26988194,69303.0,69302.0,0.01516413]
["bitfinex-derivatives","BTCF0:USTF0",1730671832897,0.26988194,69303.0,69302.0,0.01416413]
["bitfinex-derivatives","BTCF0:USTF0",1730671834796,0.63068194,69303.0,69302.0,0.01416413]
["bitfinex-derivatives","BTCF0:USTF0",1730671836702,0.71258279,69303.0,69302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730671838199,1.14546279,69303.0,69302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730671840208,1.06356194,69303.0,69302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730671841597,1.14546279,69303.0,69302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730671841809,0.06496,69297.0,69296.0,0.04324283]
["bitfinex-derivatives","BTCF0:USTF0",1730671842008,0.064961,69296.0,69295.0,0.04324283]
["bitfinex-derivatives","BTCF0:USTF0",1730671842196,0.064961,69296.0,69290.0,0.05766947]
["bitfinex-derivatives","BTCF0:USTF0",1730671842197,0.064962,69295.0,69294.0,0.04324283]
["bitfinex-derivatives","BTCF0:USTF0",1730671842508,0.064966,69291.0,69290.0,0.05766947]
["bitfinex-derivatives","BTCF0:USTF0",1730671842709,0.60626685,69291.0,69290.0,0.05766947]
["bitfinex-derivatives","BTCF0:USTF0",1730671842909,0.60626685,69291.0,69283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730671842910,0.064967,69290.0,69289.0,0.05750209]
["bitfinex-derivatives","BTCF0:USTF0",1730671843206,0.14686785,69290.0,69289.0,0.04312891]
["bitfinex-derivatives","BTCF0:USTF0",1730671843410,0.14686785,69290.0,69278.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730671843411,0.064968,69289.0,69288.0,0.04312891]
["bitfinex-derivatives","BTCF0:USTF0",1730671843607,0.064969,69288.0,69287.0,0.04312891]
["bitfinex-derivatives","BTCF0:USTF0",1730671843801,0.08190085,69288.0,69278.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730671844001,0.14687785,69279.0,69278.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730671846395,0.14787785,69279.0,69278.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730671847214,0.14887785,69279.0,69278.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730671848093,0.14887785,69279.0,69278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730671848094,0.50967785,69279.0,69278.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730671850203,0.50967785,69279.0,69278.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730671850505,0.50867785,69279.0,69278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671850810,0.06498,69276.0,69275.0,0.00216496]
["bitfinex-derivatives","BTCF0:USTF0",1730671851698,0.16358,69276.0,69275.0,0.00216496]
["bitfinex-derivatives","BTCF0:USTF0",1730671853100,0.16958,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671853304,0.29445402,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671853602,0.29945402,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671859918,0.53538,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671862919,0.17458,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671863217,0.53538,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671864413,0.17458,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671864619,0.53538,69276.0,69275.0,0.00316496]
["bitfinex-derivatives","BTCF0:USTF0",1730671865011,0.53538,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671866111,0.17458,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671866320,0.53538,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730671871022,0.064985,69270.0,69269.0,0.034731]
["bitfinex-derivatives","BTCF0:USTF0",1730671871218,0.064985,69270.0,69266.0,0.13704059]
["bitfinex-derivatives","BTCF0:USTF0",1730671871219,0.064988,69267.0,69266.0,0.13704059]
["bitfinex-derivatives","BTCF0:USTF0",1730671871527,0.064988,69267.0,69266.0,0.23946357]
["bitfinex-derivatives","BTCF0:USTF0",1730671871924,0.064988,69267.0,69266.0,0.13704059]
["bitfinex-derivatives","BTCF0:USTF0",1730671872228,0.064988,69267.0,69266.0,0.1669667]
["bitfinex-derivatives","BTCF0:USTF0",1730671872918,0.064988,69267.0,69266.0,0.166951]
["bitfinex-derivatives","BTCF0:USTF0",1730671873827,0.064988,69267.0,69266.0,0.17095355]
["bitfinex-derivatives","BTCF0:USTF0",1730671874026,0.09852,69274.0,69266.0,0.51122412]
["bitfinex-derivatives","BTCF0:USTF0",1730671874219,0.064984,69272.0,69271.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1730671874827,0.064984,69272.0,69271.0,0.1469316]
["bitfinex-derivatives","BTCF0:USTF0",1730671875129,0.064984,69272.0,69271.0,0.2190335]
["bitfinex-derivatives","BTCF0:USTF0",1730671875331,0.064984,69272.0,69271.0,0.1370849]
["bitfinex-derivatives","BTCF0:USTF0",1730671875520,0.065984,69272.0,69271.0,0.1370849]
["bitfinex-derivatives","BTCF0:USTF0",1730671876124,0.065984,69272.0,69271.0,0.16679556]
["bitfinex-derivatives","BTCF0:USTF0",1730671876639,0.068984,69272.0,69271.0,0.16679556]
["bitfinex-derivatives","BTCF0:USTF0",1730671877127,0.003,69272.0,69271.0,0.16779556]
["bitfinex-derivatives","BTCF0:USTF0",1730671877621,0.003,69272.0,69271.0,0.16774264]
["bitfinex-derivatives","BTCF0:USTF0",1730671878329,0.004,69272.0,69271.0,0.17174264]
["bitfinex-derivatives","BTCF0:USTF0",1730671878719,0.002,69272.0,69271.0,0.17174264]
["bitfinex-derivatives","BTCF0:USTF0",1730671879523,0.001,69272.0,69271.0,0.17274264]
["bitfinex-derivatives","BTCF0:USTF0",1730671879929,0.064981,69275.0,69274.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1730671880120,0.064981,69275.0,69274.0,0.13716095]
["bitfinex-derivatives","BTCF0:USTF0",1730671881130,0.064981,69275.0,69274.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1730671882125,0.066981,69275.0,69274.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1730671893229,0.066981,69275.0,69274.0,0.13716095]
["bitfinex-derivatives","BTCF0:USTF0",1730671893734,0.066981,69275.0,69274.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1730671894130,0.066981,69275.0,69274.0,0.13716095]
["bitfinex-derivatives","BTCF0:USTF0",1730671894335,0.066981,69275.0,69274.0,0.13916095]
["bitfinex-derivatives","BTCF0:USTF0",1730671894840,0.066981,69275.0,69274.0,0.13716095]
["bitfinex-derivatives","BTCF0:USTF0",1730671895337,0.064981,69275.0,69274.0,0.13716095]
["bitfinex-derivatives","BTCF0:USTF0",1730671896441,0.066981,69275.0,69274.0,0.23890422]
["bitfinex-derivatives","BTCF0:USTF0",1730671896937,0.066981,69275.0,69274.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1730671897831,0.064992,69263.0,69260.0,0.07434437]
["bitfinex-derivatives","BTCF0:USTF0",1730671898030,0.1469344,69262.0,69260.0,0.06716042]
["bitfinex-derivatives","BTCF0:USTF0",1730671898236,0.1790344,69262.0,69260.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730671898640,0.064998,69257.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730671898843,0.1469404,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730671899444,0.064999,69255.0,69254.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730671899831,0.064999,69255.0,69254.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730671900432,0.001,69257.0,69256.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1730671900636,0.001,69257.0,69256.0,0.55070171]
["bitfinex-derivatives","BTCF0:USTF0",1730671901536,0.064995,69261.0,69260.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1730671903333,0.065995,69261.0,69260.0,0.075995]
["bitfinex-derivatives","BTCF0:USTF0",1730671903733,0.066995,69261.0,69260.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1730671903942,0.066995,69261.0,69260.0,0.18333212]
["bitfinex-derivatives","BTCF0:USTF0",1730671905637,0.066995,69261.0,69260.0,0.18329467]
["bitfinex-derivatives","BTCF0:USTF0",1730671905937,0.066995,69261.0,69260.0,0.22621455]
["bitfinex-derivatives","BTCF0:USTF0",1730671906652,0.066995,69261.0,69260.0,0.18329467]
["bitfinex-derivatives","BTCF0:USTF0",1730671906847,0.066995,69261.0,69260.0,0.11829967]
["bitfinex-derivatives","BTCF0:USTF0",1730671907054,0.066995,69261.0,69260.0,0.08808977]
["bitfinex-derivatives","BTCF0:USTF0",1730671907348,0.066995,69261.0,69260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730671907739,0.066995,69261.0,69260.0,0.08808977]
["bitfinex-derivatives","BTCF0:USTF0",1730671907934,0.066995,69261.0,69260.0,0.18330309]
["bitfinex-derivatives","BTCF0:USTF0",1730671908440,0.066995,69261.0,69260.0,0.19038659]
["bitfinex-derivatives","BTCF0:USTF0",1730671908641,0.19189771,69261.0,69260.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730671909145,0.19189771,69261.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671909146,0.25579771,69261.0,69255.0,0.0720785]
["bitfinex-derivatives","BTCF0:USTF0",1730671909444,0.12490271,69256.0,69254.0,0.0720785]
["bitfinex-derivatives","BTCF0:USTF0",1730671909649,0.163399,69255.0,69254.0,0.0720785]
["bitfinex-derivatives","BTCF0:USTF0",1730671909851,0.163399,69255.0,69254.0,0.17460734]
["bitfinex-derivatives","BTCF0:USTF0",1730671910937,0.164399,69255.0,69254.0,0.17960734]
["bitfinex-derivatives","BTCF0:USTF0",1730671911137,0.164399,69255.0,69254.0,0.0770785]
["bitfinex-derivatives","BTCF0:USTF0",1730671911344,0.164399,69255.0,69254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671911750,0.165399,69255.0,69254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730671912347,0.195799,69255.0,69254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730671912948,0.194799,69255.0,69254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730671913145,0.564,69255.0,69250.0,0.04257298]
["bitfinex-derivatives","BTCF0:USTF0",1730671913346,0.065011,69243.0,69231.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1730671913551,0.065019,69234.0,69227.0,0.10815831]
["bitfinex-derivatives","BTCF0:USTF0",1730671913748,0.065019,69234.0,69224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730671913749,0.12490271,69235.0,69224.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730671914248,0.065027,69226.0,69225.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1730671915655,0.066027,69226.0,69225.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730671916953,0.002,69226.0,69225.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730671917754,0.002,69226.0,69225.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1730671919046,0.3608,69237.0,69232.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730671919245,0.0984,69236.0,69232.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730671919859,0.065021,69233.0,69232.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1730671920351,0.425817,69237.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730671920557,0.0994,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730671920957,0.0984,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730671921459,0.163417,69236.0,69235.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1730671922048,0.164417,69236.0,69235.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1730671922656,0.002,69236.0,69235.0,0.068018]
["bitfinex-derivatives","BTCF0:USTF0",1730671923054,0.002,69236.0,69235.0,0.54414358]
["bitfinex-derivatives","BTCF0:USTF0",1730671923251,0.04427625,69248.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730671923252,0.3608,69244.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730671923651,0.42581,69244.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730671924457,0.42681,69244.0,69243.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730671925850,0.42681,69244.0,69243.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730671930862,0.06601,69244.0,69243.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730671931253,0.42681,69244.0,69243.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730671932767,0.06601,69244.0,69243.0,0.53026201]
["bitfinex-derivatives","BTCF0:USTF0",1730671934066,0.06601,69244.0,69243.0,0.48537447]
["bitfinex-derivatives","BTCF0:USTF0",1730671934665,0.06601,69244.0,69243.0,0.427811]
["bitfinex-derivatives","BTCF0:USTF0",1730671942166,0.06601,69244.0,69243.0,0.53027588]
["bitfinex-derivatives","BTCF0:USTF0",1730671946572,0.06601,69244.0,69243.0,0.53032663]
["bitfinex-derivatives","BTCF0:USTF0",1730671947161,0.06601,69244.0,69243.0,0.61660823]
["bitfinex-derivatives","BTCF0:USTF0",1730671949167,0.06601,69244.0,69243.0,0.427811]
["bitfinex-derivatives","BTCF0:USTF0",1730671951366,0.06601,69244.0,69243.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730671952862,0.001,69244.0,69243.0,0.14898616]
["bitfinex-derivatives","BTCF0:USTF0",1730671953177,0.001,69244.0,69243.0,0.067011]
["bitfinex-derivatives","BTCF0:USTF0",1730671956472,0.001,69244.0,69243.0,0.1697126]
["bitfinex-derivatives","BTCF0:USTF0",1730671957169,0.001,69244.0,69243.0,0.29181428]
["bitfinex-derivatives","BTCF0:USTF0",1730671960382,0.001,69244.0,69243.0,0.29147746]
["bitfinex-derivatives","BTCF0:USTF0",1730671961174,0.001,69244.0,69243.0,0.80669262]
["bitfinex-derivatives","BTCF0:USTF0",1730671961582,0.09828,69255.0,69243.0,0.72471746]
["bitfinex-derivatives","BTCF0:USTF0",1730671961776,0.065,69254.0,69253.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1730671961973,0.065,69254.0,69253.0,0.16740537]
["bitfinex-derivatives","BTCF0:USTF0",1730671964383,0.007,69254.0,69253.0,0.16740537]
["bitfinex-derivatives","BTCF0:USTF0",1730671964879,0.01,69254.0,69253.0,0.16740537]
["bitfinex-derivatives","BTCF0:USTF0",1730671965182,0.01,69254.0,69253.0,0.16728628]
["bitfinex-derivatives","BTCF0:USTF0",1730671965373,0.007,69254.0,69253.0,0.16728628]
["bitfinex-derivatives","BTCF0:USTF0",1730671965575,0.016,69254.0,69253.0,0.16728628]
["bitfinex-derivatives","BTCF0:USTF0",1730671965975,0.016,69254.0,69253.0,0.20168674]
["bitfinex-derivatives","BTCF0:USTF0",1730671969388,0.09797516,69254.0,69253.0,0.20168674]
["bitfinex-derivatives","BTCF0:USTF0",1730671969596,0.16297516,69254.0,69253.0,0.20168674]
["bitfinex-derivatives","BTCF0:USTF0",1730671970585,0.16297516,69254.0,69253.0,0.17447116]
["bitfinex-derivatives","BTCF0:USTF0",1730671971091,0.16297516,69254.0,69253.0,0.17433588]
["bitfinex-derivatives","BTCF0:USTF0",1730671971292,0.16297516,69254.0,69251.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1730671971589,0.16297516,69254.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730671972392,0.16197516,69254.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730671973088,0.09597516,69254.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730671973290,0.065001,69253.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730671975493,0.065001,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730671975694,0.068001,69253.0,69252.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1730671975994,0.068001,69253.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730671979296,0.068001,69253.0,69252.0,0.16720011]
["bitfinex-derivatives","BTCF0:USTF0",1730671980585,0.069001,69253.0,69252.0,0.16720011]
["bitfinex-derivatives","BTCF0:USTF0",1730671981291,0.070001,69253.0,69252.0,0.16720011]
["bitfinex-derivatives","BTCF0:USTF0",1730671982093,0.072001,69253.0,69252.0,0.16720011]
["bitfinex-derivatives","BTCF0:USTF0",1730671982490,0.072001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671982686,0.070001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671982885,0.071001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671983292,0.070001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671983493,0.069001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671983700,0.071001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671985004,0.069001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671985199,0.070001,69253.0,69252.0,0.16732468]
["bitfinex-derivatives","BTCF0:USTF0",1730671986294,0.070001,69253.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730671986707,0.3608,69259.0,69252.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1730671986708,0.36156,69267.0,69253.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1730671986999,0.5407,69323.0,69252.0,0.52895232]
["bitfinex-derivatives","BTCF0:USTF0",1730671987000,0.3608,69310.0,69294.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1730671987203,0.12607522,69309.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671987397,0.064953,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671988198,0.163073,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671988997,0.169073,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671989499,0.171073,69305.0,69304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671989694,0.10712,69305.0,69304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671990500,0.14272606,69305.0,69304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671991208,0.14172606,69305.0,69304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730671991903,0.56960606,69305.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671992106,0.064964,69293.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671992310,0.163084,69293.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671993209,0.163084,69293.0,69292.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730671993997,0.064964,69293.0,69292.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730671994307,0.163044,69293.0,69292.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730671995108,0.163044,69293.0,69292.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730671995508,0.164044,69293.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671995708,0.06497,69287.0,69284.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1730671995910,0.06497,69287.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671996913,0.06697,69287.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730671997818,0.06697,69287.0,69286.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1730671998315,0.06497,69287.0,69286.0,0.42577]
["bitfinex-derivatives","BTCF0:USTF0",1730671998510,0.07097,69287.0,69286.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1730671998910,0.07497,69287.0,69286.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1730671999308,0.01,69287.0,69286.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1730672000702,0.01,69287.0,69286.0,0.55158877]
["bitfinex-derivatives","BTCF0:USTF0",1730672000915,0.09816,69296.0,69295.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1730672001211,0.09816,69296.0,69295.0,0.55058077]
["bitfinex-derivatives","BTCF0:USTF0",1730672001416,0.064955,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672001717,0.163115,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672002218,0.19737212,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672003016,0.20437212,69303.0,69302.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1730672004225,0.20837212,69303.0,69302.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1730672004620,0.20137212,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672004819,0.20337212,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672005116,0.20337212,69303.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672005117,0.47313712,69303.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672005316,0.18977977,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672005816,1.04751854,69296.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672006016,1.04751854,69296.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672006017,0.48561877,69287.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672006316,0.064984,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672006523,0.163144,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672007413,0.3608,69287.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672007414,0.001,69296.0,69295.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1730672007614,0.001,69296.0,69295.0,0.55058077]
["bitfinex-derivatives","BTCF0:USTF0",1730672007811,0.004,69303.0,69295.0,0.55058077]
["bitfinex-derivatives","BTCF0:USTF0",1730672007812,0.068954,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672008016,0.064954,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672009418,0.163114,69303.0,69302.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1730672010119,0.163114,69303.0,69302.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1730672010522,0.169114,69303.0,69302.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1730672010723,0.177114,69303.0,69302.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1730672013718,0.078954,69303.0,69302.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1730672013923,0.177114,69303.0,69302.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1730672014421,0.177114,69303.0,69302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730672015622,0.609994,69303.0,69302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730672019230,0.511834,69303.0,69302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730672019428,0.064963,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672020628,0.064963,69294.0,69293.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730672020828,0.064963,69294.0,69293.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730672021722,0.064963,69294.0,69293.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730672022127,0.163123,69294.0,69293.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730672023121,0.163123,69294.0,69293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730672023323,0.168123,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672024023,0.06497,69286.0,69285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730672024230,0.06497,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672024532,0.0928625,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672025228,0.0928625,69286.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672025430,0.0928625,69286.0,69285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672025730,0.09286374,69286.0,69285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672026720,0.09286374,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672026920,0.064973,69283.0,69282.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1730672027117,0.163213,69283.0,69282.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1730672027923,0.19110675,69283.0,69282.0,0.36296477]
["bitfinex-derivatives","BTCF0:USTF0",1730672028232,0.163213,69283.0,69282.0,0.36296477]
["bitfinex-derivatives","BTCF0:USTF0",1730672028820,0.20112198,69283.0,69282.0,0.36296477]
["bitfinex-derivatives","BTCF0:USTF0",1730672029229,0.22901653,69283.0,69282.0,0.36296477]
["bitfinex-derivatives","BTCF0:USTF0",1730672030222,0.22601826,69283.0,69282.0,0.36296477]
["bitfinex-derivatives","BTCF0:USTF0",1730672030424,0.23401826,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672031227,0.23601826,69283.0,69282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672031429,0.23601826,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672032123,0.20812198,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672032941,0.10988198,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672033238,0.20812198,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672034338,0.20812198,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672047259,0.2360181,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672047446,0.20812198,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672047645,0.23601812,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672050756,0.66901812,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672051254,0.70438336,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672051441,0.66901812,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672052353,0.70438337,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672053151,0.27138337,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672053355,0.63941037,69283.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672053556,0.63941037,69283.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672053557,0.064989,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672053760,0.19112514,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672054253,0.163229,69266.0,69265.0,0.40409956]
["bitfinex-derivatives","BTCF0:USTF0",1730672054553,0.163229,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672056048,0.064989,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672056254,0.099,69266.0,69265.0,0.49455822]
["bitfinex-derivatives","BTCF0:USTF0",1730672056451,0.099,69266.0,69265.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1730672056850,0.1,69266.0,69265.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1730672060954,0.002,69266.0,69265.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1730672061154,0.1,69266.0,69265.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1730672061866,0.002,69266.0,69265.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1730672062058,0.1,69266.0,69265.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1730672062566,0.1,69266.0,69265.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1730672063962,0.002,69266.0,69265.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1730672070276,0.002,69266.0,69265.0,0.87880028]
["bitfinex-derivatives","BTCF0:USTF0",1730672071168,0.002,69266.0,69265.0,0.98732458]
["bitfinex-derivatives","BTCF0:USTF0",1730672071371,0.002,69266.0,69265.0,0.87880028]
["bitfinex-derivatives","BTCF0:USTF0",1730672072164,0.002,69266.0,69265.0,0.98731007]
["bitfinex-derivatives","BTCF0:USTF0",1730672075570,0.002,69266.0,69265.0,0.98729151]
["bitfinex-derivatives","BTCF0:USTF0",1730672077172,0.002,69266.0,69265.0,0.80659]
["bitfinex-derivatives","BTCF0:USTF0",1730672077475,0.002,69266.0,69250.0,0.04331805]
["bitfinex-derivatives","BTCF0:USTF0",1730672077476,0.065003,69251.0,69250.0,0.04331805]
["bitfinex-derivatives","BTCF0:USTF0",1730672077782,0.065008,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672077968,0.163008,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672079771,0.065008,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672079967,0.163008,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672080168,0.163008,69246.0,69245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730672080375,0.164008,69246.0,69245.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730672081682,0.165008,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672082470,0.164008,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672085175,0.164008,69246.0,69245.0,0.41835826]
["bitfinex-derivatives","BTCF0:USTF0",1730672086493,0.163968,69246.0,69245.0,0.41835826]
["bitfinex-derivatives","BTCF0:USTF0",1730672087379,0.12782303,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672088787,0.85012303,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672094883,0.886268,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672096091,0.788308,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672096293,0.886308,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672100993,0.8213,69246.0,69244.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1730672101297,0.14699261,69245.0,69244.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1730672101493,0.14699261,69245.0,69244.0,0.36296594]
["bitfinex-derivatives","BTCF0:USTF0",1730672102192,0.14699261,69245.0,69244.0,0.36396594]
["bitfinex-derivatives","BTCF0:USTF0",1730672102395,0.14799261,69245.0,69244.0,0.36396594]
["bitfinex-derivatives","BTCF0:USTF0",1730672106592,0.87029261,69245.0,69244.0,0.36396594]
["bitfinex-derivatives","BTCF0:USTF0",1730672109394,0.87029261,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672111402,0.788309,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672113507,0.87029261,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672118412,0.96821261,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672120916,0.87029261,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672121115,0.96821261,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672122325,0.788309,69245.0,69244.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1730672122616,0.788309,69245.0,69244.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672124212,0.788309,69245.0,69244.0,0.468141]
["bitfinex-derivatives","BTCF0:USTF0",1730672126516,0.788309,69245.0,69244.0,0.828941]
["bitfinex-derivatives","BTCF0:USTF0",1730672127618,0.788309,69245.0,69244.0,0.893951]
["bitfinex-derivatives","BTCF0:USTF0",1730672129309,0.788309,69245.0,69244.0,0.78761]
["bitfinex-derivatives","BTCF0:USTF0",1730672134623,0.788309,69245.0,69244.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1730672134916,0.788309,69245.0,69244.0,0.78761]
["bitfinex-derivatives","BTCF0:USTF0",1730672137320,0.788309,69245.0,69244.0,0.89392613]
["bitfinex-derivatives","BTCF0:USTF0",1730672137525,0.788309,69245.0,69244.0,0.89393134]
["bitfinex-derivatives","BTCF0:USTF0",1730672138326,0.7233,69245.0,69244.0,0.89393134]
["bitfinex-derivatives","BTCF0:USTF0",1730672139617,0.7233,69245.0,69244.0,0.92973673]
["bitfinex-derivatives","BTCF0:USTF0",1730672142227,0.7233,69245.0,69244.0,0.92984657]
["bitfinex-derivatives","BTCF0:USTF0",1730672143325,0.7233,69245.0,69244.0,1.36308657]
["bitfinex-derivatives","BTCF0:USTF0",1730672143520,0.6871586,69245.0,69244.0,1.36308657]
["bitfinex-derivatives","BTCF0:USTF0",1730672144215,0.6871586,69245.0,69244.0,1.44973891]
["bitfinex-derivatives","BTCF0:USTF0",1730672144421,0.6871586,69245.0,69244.0,1.25665539]
["bitfinex-derivatives","BTCF0:USTF0",1730672144927,0.6871586,69245.0,69244.0,1.31442885]
["bitfinex-derivatives","BTCF0:USTF0",1730672145330,0.6871586,69245.0,69244.0,0.82341539]
["bitfinex-derivatives","BTCF0:USTF0",1730672145521,0.6871586,69245.0,69244.0,0.88120005]
["bitfinex-derivatives","BTCF0:USTF0",1730672146323,0.6871586,69245.0,69244.0,1.31444005]
["bitfinex-derivatives","BTCF0:USTF0",1730672146528,0.6871586,69245.0,69244.0,1.3144376]
["bitfinex-derivatives","BTCF0:USTF0",1730672147126,0.6871586,69245.0,69244.0,0.5928376]
["bitfinex-derivatives","BTCF0:USTF0",1730672147322,0.6871586,69245.0,69244.0,1.3144346]
["bitfinex-derivatives","BTCF0:USTF0",1730672147524,0.6871586,69245.0,69244.0,1.25665539]
["bitfinex-derivatives","BTCF0:USTF0",1730672147725,0.6871586,69245.0,69244.0,0.82341539]
["bitfinex-derivatives","BTCF0:USTF0",1730672148128,0.6520586,69245.0,69244.0,0.88119477]
["bitfinex-derivatives","BTCF0:USTF0",1730672149929,0.6520586,69245.0,69244.0,0.82341539]
["bitfinex-derivatives","BTCF0:USTF0",1730672150132,0.6520586,69245.0,69244.0,0.88119477]
["bitfinex-derivatives","BTCF0:USTF0",1730672157738,0.6520586,69245.0,69244.0,0.82341539]
["bitfinex-derivatives","BTCF0:USTF0",1730672157921,0.6520586,69245.0,69244.0,0.88119363]
["bitfinex-derivatives","BTCF0:USTF0",1730672159139,0.6520586,69245.0,69244.0,0.15959363]
["bitfinex-derivatives","BTCF0:USTF0",1730672159340,0.6520586,69245.0,69244.0,0.88119363]
["bitfinex-derivatives","BTCF0:USTF0",1730672160532,0.6520586,69245.0,69244.0,0.15959363]
["bitfinex-derivatives","BTCF0:USTF0",1730672160838,0.7170676,69245.0,69244.0,0.88119363]
["bitfinex-derivatives","BTCF0:USTF0",1730672161338,0.7170676,69245.0,69244.0,0.15959363]
["bitfinex-derivatives","BTCF0:USTF0",1730672161544,0.7170676,69245.0,69244.0,0.88119363]
["bitfinex-derivatives","BTCF0:USTF0",1730672161836,0.7170676,69245.0,69244.0,0.82341539]
["bitfinex-derivatives","BTCF0:USTF0",1730672167936,0.7170676,69245.0,69244.0,0.10181539]
["bitfinex-derivatives","BTCF0:USTF0",1730672168141,0.7170676,69245.0,69244.0,0.82341539]
["bitfinex-derivatives","BTCF0:USTF0",1730672174049,0.7170676,69245.0,69244.0,0.75840539]
["bitfinex-derivatives","BTCF0:USTF0",1730672182645,0.7170676,69245.0,69244.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730672189446,0.75245041,69245.0,69244.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730672191348,0.7170676,69245.0,69244.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730672192260,0.7170676,69245.0,69244.0,0.80458361]
["bitfinex-derivatives","BTCF0:USTF0",1730672192558,0.7170676,69245.0,69244.0,0.86959361]
["bitfinex-derivatives","BTCF0:USTF0",1730672194761,0.68092719,69245.0,69244.0,0.97573909]
["bitfinex-derivatives","BTCF0:USTF0",1730672195549,0.64472719,69245.0,69244.0,0.97573909]
["bitfinex-derivatives","BTCF0:USTF0",1730672195755,0.64472719,69245.0,69244.0,1.04794461]
["bitfinex-derivatives","BTCF0:USTF0",1730672195952,0.64472719,69245.0,69244.0,0.97573909]
["bitfinex-derivatives","BTCF0:USTF0",1730672197261,0.64472719,69245.0,69244.0,0.89375548]
["bitfinex-derivatives","BTCF0:USTF0",1730672197463,0.64472719,69245.0,69244.0,0.78761]
["bitfinex-derivatives","BTCF0:USTF0",1730672197858,0.64472719,69245.0,69244.0,0.82274398]
["bitfinex-derivatives","BTCF0:USTF0",1730672198359,0.64472719,69245.0,69244.0,0.86959361]
["bitfinex-derivatives","BTCF0:USTF0",1730672200065,0.57971819,69245.0,69244.0,0.86959361]
["bitfinex-derivatives","BTCF0:USTF0",1730672200364,0.57971819,69245.0,69244.0,0.97564272]
["bitfinex-derivatives","BTCF0:USTF0",1730672202069,0.57971819,69245.0,69244.0,1.05762633]
["bitfinex-derivatives","BTCF0:USTF0",1730672202273,0.57971819,69245.0,69244.0,1.49086633]
["bitfinex-derivatives","BTCF0:USTF0",1730672202274,0.48618789,69245.0,69244.0,1.49086633]
["bitfinex-derivatives","BTCF0:USTF0",1730672202454,0.38638789,69245.0,69244.0,1.71832413]
["bitfinex-derivatives","BTCF0:USTF0",1730672202761,0.35728789,69245.0,69244.0,1.94196094]
["bitfinex-derivatives","BTCF0:USTF0",1730672203078,0.0274,69245.0,69244.0,2.24185054]
["bitfinex-derivatives","BTCF0:USTF0",1730672203257,0.0274,69245.0,69244.0,2.11604413]
["bitfinex-derivatives","BTCF0:USTF0",1730672204362,0.0274,69245.0,69244.0,2.00276696]
["bitfinex-derivatives","BTCF0:USTF0",1730672204671,0.0274,69245.0,69244.0,2.00999393]
["bitfinex-derivatives","BTCF0:USTF0",1730672206270,0.06715967,69262.0,69245.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1730672206458,0.06715967,69262.0,69261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730672206959,0.06715967,69262.0,69261.0,0.786594]
["bitfinex-derivatives","BTCF0:USTF0",1730672207667,0.06815967,69262.0,69261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730672208260,0.58330328,69262.0,69261.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730672208457,0.61835902,69262.0,69261.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730672208960,0.61735902,69262.0,69261.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1730672209267,0.61735902,69262.0,69261.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730672209456,0.61735902,69262.0,69261.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1730672209764,0.065002,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672209971,0.14698561,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672211166,0.14898561,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672212370,0.065008,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672213082,0.096108,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672216968,0.065011,69243.0,69242.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1730672217172,0.065012,69242.0,69240.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1730672217474,0.065013,69241.0,69240.0,0.1226793]
["bitfinex-derivatives","BTCF0:USTF0",1730672217973,0.14699661,69241.0,69240.0,0.0576663]
["bitfinex-derivatives","BTCF0:USTF0",1730672218174,0.14699661,69241.0,69239.0,0.7812663]
["bitfinex-derivatives","BTCF0:USTF0",1730672218175,0.065014,69240.0,69239.0,0.7812663]
["bitfinex-derivatives","BTCF0:USTF0",1730672218363,0.065014,69240.0,69239.0,0.7792663]
["bitfinex-derivatives","BTCF0:USTF0",1730672219367,0.065014,69240.0,69239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730672220767,0.066014,69240.0,69239.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730672221081,0.067014,69240.0,69239.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730672224877,0.067014,69240.0,69239.0,0.787615]
["bitfinex-derivatives","BTCF0:USTF0",1730672227970,0.067014,69240.0,69239.0,0.818515]
["bitfinex-derivatives","BTCF0:USTF0",1730672230671,0.067014,69240.0,69239.0,0.096915]
["bitfinex-derivatives","BTCF0:USTF0",1730672230881,0.067014,69240.0,69239.0,0.457715]
["bitfinex-derivatives","BTCF0:USTF0",1730672234178,0.067014,69240.0,69239.0,0.4503663]
["bitfinex-derivatives","BTCF0:USTF0",1730672234378,0.067014,69240.0,69239.0,0.5153813]
["bitfinex-derivatives","BTCF0:USTF0",1730672234685,0.067014,69240.0,69239.0,0.457715]
["bitfinex-derivatives","BTCF0:USTF0",1730672240085,0.067014,69240.0,69239.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730672241485,0.067014,69240.0,69239.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730672241690,0.067014,69240.0,69239.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730672241984,0.0949234,69240.0,69239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672242585,0.067014,69240.0,69239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672244085,0.500294,69240.0,69239.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730672244691,0.500294,69240.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672245491,0.500294,69240.0,69239.0,0.04434678]
["bitfinex-derivatives","BTCF0:USTF0",1730672246386,0.53583394,69240.0,69239.0,0.04434678]
["bitfinex-derivatives","BTCF0:USTF0",1730672246693,0.53583394,69240.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672253781,1.01533755,69240.0,69239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730672254085,1.01533755,69240.0,69236.0,0.05779571]
["bitfinex-derivatives","BTCF0:USTF0",1730672254086,0.065015,69238.0,69237.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672254399,0.065018,69235.0,69233.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672254597,0.065018,69235.0,69232.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672254598,0.06502,69233.0,69232.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672254786,0.14700361,69233.0,69232.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672254986,0.58032361,69233.0,69232.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672255289,0.065021,69232.0,69231.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672255496,0.14700461,69232.0,69231.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672256301,0.065022,69231.0,69229.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672256589,0.24456661,69230.0,69229.0,0.04330519]
["bitfinex-derivatives","BTCF0:USTF0",1730672256789,0.24456661,69230.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672256790,0.32655022,69230.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672256993,0.32655022,69230.0,69227.0,0.04326583]
["bitfinex-derivatives","BTCF0:USTF0",1730672257298,0.08198361,69228.0,69224.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1730672257803,0.065028,69225.0,69224.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1730672258890,0.14701161,69225.0,69224.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1730672259190,0.065028,69225.0,69224.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1730672259386,0.066028,69225.0,69224.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1730672259786,0.067028,69225.0,69224.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1730672261787,0.14901161,69225.0,69224.0,0.00216652]
["bitfinex-derivatives","BTCF0:USTF0",1730672262197,0.065031,69221.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672262401,0.14701861,69217.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672262592,0.14701861,69217.0,69215.0,0.03568305]
["bitfinex-derivatives","BTCF0:USTF0",1730672265202,0.14801861,69217.0,69215.0,0.03568305]
["bitfinex-derivatives","BTCF0:USTF0",1730672265595,0.14901861,69217.0,69215.0,0.03568305]
["bitfinex-derivatives","BTCF0:USTF0",1730672269298,0.14901861,69217.0,69215.0,0.07894888]
["bitfinex-derivatives","BTCF0:USTF0",1730672270404,0.14901861,69217.0,69216.0,0.07366583]
["bitfinex-derivatives","BTCF0:USTF0",1730672271306,0.14901861,69217.0,69216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730672272009,0.18331749,69217.0,69216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730672274803,0.28079749,69217.0,69216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730672281518,0.28079749,69217.0,69216.0,0.08819571]
["bitfinex-derivatives","BTCF0:USTF0",1730672282211,0.28079749,69217.0,69216.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730672282800,0.28079749,69217.0,69216.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730672283318,0.065036,69216.0,69215.0,0.03555631]
["bitfinex-derivatives","BTCF0:USTF0",1730672283611,0.065038,69214.0,69213.0,0.07224464]
["bitfinex-derivatives","BTCF0:USTF0",1730672283814,0.162518,69214.0,69213.0,0.07224464]
["bitfinex-derivatives","BTCF0:USTF0",1730672284317,0.162518,69214.0,69213.0,0.17880042]
["bitfinex-derivatives","BTCF0:USTF0",1730672284914,0.163518,69214.0,69213.0,0.17880042]
["bitfinex-derivatives","BTCF0:USTF0",1730672285318,0.164518,69214.0,69213.0,0.10655578]
["bitfinex-derivatives","BTCF0:USTF0",1730672287319,0.09948,69214.0,69213.0,0.04333059]
["bitfinex-derivatives","BTCF0:USTF0",1730672287915,0.06504,69212.0,69211.0,0.3954398]
["bitfinex-derivatives","BTCF0:USTF0",1730672288123,0.14702361,69212.0,69211.0,0.3954398]
["bitfinex-derivatives","BTCF0:USTF0",1730672288908,0.24450361,69212.0,69211.0,0.3954398]
["bitfinex-derivatives","BTCF0:USTF0",1730672289109,0.24550361,69212.0,69211.0,0.3954398]
["bitfinex-derivatives","BTCF0:USTF0",1730672289518,0.24650361,69212.0,69211.0,0.3954398]
["bitfinex-derivatives","BTCF0:USTF0",1730672293112,0.24650361,69212.0,69211.0,0.0346398]
["bitfinex-derivatives","BTCF0:USTF0",1730672293310,0.24650361,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672294506,0.18146361,69212.0,69210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730672294810,0.065041,69211.0,69210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730672295206,0.065041,69211.0,69210.0,0.49801093]
["bitfinex-derivatives","BTCF0:USTF0",1730672296124,0.066041,69211.0,69210.0,0.53287528]
["bitfinex-derivatives","BTCF0:USTF0",1730672297510,0.067041,69211.0,69210.0,0.53287528]
["bitfinex-derivatives","BTCF0:USTF0",1730672297717,0.067041,69211.0,69210.0,0.17207528]
["bitfinex-derivatives","BTCF0:USTF0",1730672298024,0.067041,69211.0,69210.0,0.53287528]
["bitfinex-derivatives","BTCF0:USTF0",1730672299525,0.164441,69211.0,69210.0,0.53287528]
["bitfinex-derivatives","BTCF0:USTF0",1730672300820,0.164441,69211.0,69210.0,0.17207528]
["bitfinex-derivatives","BTCF0:USTF0",1730672301023,0.164441,69211.0,69210.0,0.53287528]
["bitfinex-derivatives","BTCF0:USTF0",1730672306427,0.164441,69211.0,69210.0,0.53308372]
["bitfinex-derivatives","BTCF0:USTF0",1730672306818,0.164441,69211.0,69210.0,0.17228372]
["bitfinex-derivatives","BTCF0:USTF0",1730672307019,0.164441,69211.0,69210.0,0.53308372]
["bitfinex-derivatives","BTCF0:USTF0",1730672309833,0.164441,69211.0,69210.0,0.42626435]
["bitfinex-derivatives","BTCF0:USTF0",1730672311636,0.164441,69211.0,69210.0,0.06546435]
["bitfinex-derivatives","BTCF0:USTF0",1730672311833,0.164441,69211.0,69210.0,0.42626435]
["bitfinex-derivatives","BTCF0:USTF0",1730672313238,0.164441,69211.0,69210.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730672314128,0.164441,69211.0,69210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730672314527,0.164441,69211.0,69210.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730672315223,0.164441,69211.0,69210.0,0.49813936]
["bitfinex-derivatives","BTCF0:USTF0",1730672315426,0.164441,69211.0,69210.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1730672316634,0.67990461,69211.0,69210.0,0.057766]
["bitfinex-derivatives","BTCF0:USTF0",1730672316930,0.67990461,69211.0,69202.0,0.4350075]
["bitfinex-derivatives","BTCF0:USTF0",1730672316931,0.065045,69207.0,69203.0,0.04334282]
["bitfinex-derivatives","BTCF0:USTF0",1730672317132,0.065048,69203.0,69202.0,0.40414282]
["bitfinex-derivatives","BTCF0:USTF0",1730672317336,0.14703161,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672319336,0.14803161,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672319928,0.14903161,69203.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672320334,0.51750361,69203.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672320540,0.06505,69201.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672320734,0.16245,69201.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672320931,0.67795361,69201.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672321622,0.67795361,69201.0,69200.0,0.14326929]
["bitfinex-derivatives","BTCF0:USTF0",1730672321827,0.67895361,69201.0,69200.0,0.14326929]
["bitfinex-derivatives","BTCF0:USTF0",1730672322535,0.67895361,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730672322923,0.065056,69195.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672323130,0.065062,69189.0,69186.0,0.0722075]
["bitfinex-derivatives","BTCF0:USTF0",1730672323429,0.20827221,69189.0,69188.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1730672324431,0.20927221,69189.0,69188.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1730672325535,0.065069,69181.0,69180.0,0.4350075]
["bitfinex-derivatives","BTCF0:USTF0",1730672325738,0.14705261,69181.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672326627,0.06507,69180.0,69179.0,0.03572902]
["bitfinex-derivatives","BTCF0:USTF0",1730672326839,0.0974,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672327044,0.24445361,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672328041,0.24545361,69180.0,69179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672328536,0.065075,69175.0,69174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730672328740,0.14705861,69175.0,69174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730672329827,0.14805861,69175.0,69174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730672330239,0.14905861,69175.0,69174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730672330429,0.18477508,69175.0,69174.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730672331037,0.065077,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672331239,0.065081,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672331538,0.24442461,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672332840,0.24542461,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672334131,0.24642461,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672334841,0.24642461,69168.0,69167.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1730672335536,0.14906461,69168.0,69167.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1730672335744,0.24642461,69168.0,69167.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1730672337047,0.14906461,69168.0,69167.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1730672337231,0.24642461,69168.0,69167.0,0.096582]
["bitfinex-derivatives","BTCF0:USTF0",1730672338746,0.32840822,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672339439,0.24642461,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672339639,0.32840822,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672341947,0.32740822,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672342134,0.24642461,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672342335,0.32840822,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672343145,0.24642461,69168.0,69167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730672344739,0.24642461,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672346745,0.14906461,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672346947,0.18134361,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672347447,0.08398361,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672347640,0.18134361,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672347837,0.24642461,69168.0,69167.0,0.457382]
["bitfinex-derivatives","BTCF0:USTF0",1730672348035,0.32840822,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672348642,0.24642461,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672349048,0.24642461,69168.0,69167.0,0.457382]
["bitfinex-derivatives","BTCF0:USTF0",1730672350051,0.18134361,69168.0,69167.0,0.457382]
["bitfinex-derivatives","BTCF0:USTF0",1730672350349,0.08398361,69168.0,69167.0,0.457382]
["bitfinex-derivatives","BTCF0:USTF0",1730672350650,0.18134361,69168.0,69167.0,0.457382]
["bitfinex-derivatives","BTCF0:USTF0",1730672350853,0.32840822,69168.0,69167.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730672351439,0.32840822,69168.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672351657,0.065088,69161.0,69160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730672351859,0.14707161,69161.0,69160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730672352063,0.065093,69156.0,69150.0,0.0722075]
["bitfinex-derivatives","BTCF0:USTF0",1730672352358,0.065097,69151.0,69150.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730672352558,0.08198361,69151.0,69150.0,0.458598]
["bitfinex-derivatives","BTCF0:USTF0",1730672353259,0.22906422,69151.0,69150.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1730672353442,0.19018868,69151.0,69150.0,0.097798]
["bitfinex-derivatives","BTCF0:USTF0",1730672353755,0.09736,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730672354259,0.065094,69155.0,69154.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1730672355362,0.065094,69155.0,69154.0,0.17088781]
["bitfinex-derivatives","BTCF0:USTF0",1730672355655,0.066094,69155.0,69154.0,0.17088781]
["bitfinex-derivatives","BTCF0:USTF0",1730672355856,0.067094,69155.0,69154.0,0.17088781]
["bitfinex-derivatives","BTCF0:USTF0",1730672356846,0.002,69155.0,69154.0,0.17088781]
["bitfinex-derivatives","BTCF0:USTF0",1730672358751,0.002,69155.0,69154.0,0.17090724]
["bitfinex-derivatives","BTCF0:USTF0",1730672359156,0.067093,69155.0,69154.0,0.17090724]
["bitfinex-derivatives","BTCF0:USTF0",1730672359851,0.002,69155.0,69154.0,0.17090724]
["bitfinex-derivatives","BTCF0:USTF0",1730672360748,0.002,69155.0,69154.0,0.1709332]
["bitfinex-derivatives","BTCF0:USTF0",1730672362452,0.002,69155.0,69154.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1730672365654,0.002,69155.0,69154.0,0.498894]
["bitfinex-derivatives","BTCF0:USTF0",1730672366053,0.09736,69167.0,69166.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1730672366668,0.09736,69167.0,69166.0,0.097683]
["bitfinex-derivatives","BTCF0:USTF0",1730672367167,0.162442,69168.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730672368556,0.163442,69168.0,69167.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1730672368749,0.163442,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672370656,0.28853368,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672370858,0.19117368,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672371057,0.28849368,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672372666,0.163402,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672373264,0.2454689,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672375662,0.163402,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672380868,0.001,69168.0,69167.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1730672382070,0.001,69168.0,69167.0,0.10086668]
["bitfinex-derivatives","BTCF0:USTF0",1730672393581,0.065075,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672394787,0.071075,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672395984,0.078075,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672396684,0.077075,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672397579,0.076075,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672404577,0.076075,69175.0,69174.0,0.17037392]
["bitfinex-derivatives","BTCF0:USTF0",1730672406693,0.076075,69175.0,69174.0,0.17037609]
["bitfinex-derivatives","BTCF0:USTF0",1730672408791,0.076075,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672412886,0.011,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672417003,0.011,69175.0,69174.0,0.24298983]
["bitfinex-derivatives","BTCF0:USTF0",1730672417590,0.011,69175.0,69174.0,0.1706295]
["bitfinex-derivatives","BTCF0:USTF0",1730672418099,0.011,69175.0,69174.0,0.20659487]
["bitfinex-derivatives","BTCF0:USTF0",1730672422409,0.011,69175.0,69174.0,0.1706295]
["bitfinex-derivatives","BTCF0:USTF0",1730672427296,0.011,69175.0,69174.0,0.24297621]
["bitfinex-derivatives","BTCF0:USTF0",1730672431213,0.011,69175.0,69174.0,0.24275217]
["bitfinex-derivatives","BTCF0:USTF0",1730672431605,0.011,69175.0,69174.0,0.1704068]
["bitfinex-derivatives","BTCF0:USTF0",1730672431910,0.011,69175.0,69174.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1730672434907,0.011,69175.0,69174.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1730672435115,0.011,69175.0,69174.0,0.48375146]
["bitfinex-derivatives","BTCF0:USTF0",1730672435319,0.011,69175.0,69174.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1730672436411,0.011,69175.0,69174.0,0.48371011]
["bitfinex-derivatives","BTCF0:USTF0",1730672438207,0.011,69175.0,69174.0,0.425876]
["bitfinex-derivatives","BTCF0:USTF0",1730672438408,0.011,69175.0,69174.0,0.12289291]
["bitfinex-derivatives","BTCF0:USTF0",1730672438613,0.011,69175.0,69174.0,0.84449291]
["bitfinex-derivatives","BTCF0:USTF0",1730672438818,0.011,69175.0,69174.0,0.12289291]
["bitfinex-derivatives","BTCF0:USTF0",1730672439015,0.16443731,69182.0,69180.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1730672439211,0.00216931,69182.0,69181.0,0.4428669]
["bitfinex-derivatives","BTCF0:USTF0",1730672439415,0.00216931,69182.0,69181.0,0.5079359]
["bitfinex-derivatives","BTCF0:USTF0",1730672439613,0.00216931,69182.0,69181.0,0.58020608]
["bitfinex-derivatives","BTCF0:USTF0",1730672440613,0.00216931,69182.0,69181.0,0.58120608]
["bitfinex-derivatives","BTCF0:USTF0",1730672441219,0.00216931,69182.0,69181.0,0.58320608]
["bitfinex-derivatives","BTCF0:USTF0",1730672441420,0.00216931,69182.0,69181.0,0.5109359]
["bitfinex-derivatives","BTCF0:USTF0",1730672441822,0.00216931,69182.0,69181.0,0.68781447]
["bitfinex-derivatives","BTCF0:USTF0",1730672442326,0.00216931,69182.0,69181.0,0.58320608]
["bitfinex-derivatives","BTCF0:USTF0",1730672443321,0.00216931,69182.0,69181.0,0.5109359]
["bitfinex-derivatives","BTCF0:USTF0",1730672445018,0.00216931,69182.0,69181.0,0.54556677]
["bitfinex-derivatives","BTCF0:USTF0",1730672453018,0.00216931,69182.0,69181.0,0.18476677]
["bitfinex-derivatives","BTCF0:USTF0",1730672453218,0.00216931,69182.0,69181.0,0.54556677]
["bitfinex-derivatives","BTCF0:USTF0",1730672455622,0.00216931,69182.0,69181.0,0.61783695]
["bitfinex-derivatives","BTCF0:USTF0",1730672456336,0.065063,69188.0,69181.0,0.55276795]
["bitfinex-derivatives","BTCF0:USTF0",1730672456631,0.065063,69188.0,69185.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1730672458628,0.069063,69188.0,69182.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1730672458926,0.069063,69188.0,69185.0,0.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1730672459322,0.070063,69188.0,69185.0,0.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1730672459829,0.067063,69188.0,69185.0,0.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1730672460031,0.068063,69188.0,69185.0,0.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1730672460432,0.067063,69188.0,69185.0,0.1471319]
["bitfinex-derivatives","BTCF0:USTF0",1730672460734,0.003,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730672461734,0.003,69188.0,69187.0,0.1471299]
["bitfinex-derivatives","BTCF0:USTF0",1730672461929,0.003,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730672463134,0.001,69188.0,69187.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1730672465936,0.065056,69195.0,69194.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1730672466236,0.065056,69195.0,69194.0,0.425857]
["bitfinex-derivatives","BTCF0:USTF0",1730672467040,0.070056,69195.0,69194.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1730672467638,0.005,69195.0,69194.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1730672468327,0.005,69195.0,69194.0,0.427857]
["bitfinex-derivatives","BTCF0:USTF0",1730672468526,0.011,69195.0,69194.0,0.427857]
["bitfinex-derivatives","BTCF0:USTF0",1730672469935,0.011,69195.0,69194.0,0.46284693]
["bitfinex-derivatives","BTCF0:USTF0",1730672476954,0.011,69195.0,69194.0,0.49424693]
["bitfinex-derivatives","BTCF0:USTF0",1730672478837,0.011,69195.0,69194.0,0.92780693]
["bitfinex-derivatives","BTCF0:USTF0",1730672479446,0.011,69195.0,69194.0,1.28860693]
["bitfinex-derivatives","BTCF0:USTF0",1730672479639,0.011,69195.0,69194.0,1.36087711]
["bitfinex-derivatives","BTCF0:USTF0",1730672480242,0.011,69195.0,69194.0,1.28860693]
["bitfinex-derivatives","BTCF0:USTF0",1730672480442,0.011,69195.0,69194.0,1.36087711]
["bitfinex-derivatives","BTCF0:USTF0",1730672481443,0.011,69195.0,69194.0,1.70228866]
["bitfinex-derivatives","BTCF0:USTF0",1730672482943,0.011,69195.0,69194.0,1.70128866]
["bitfinex-derivatives","BTCF0:USTF0",1730672482944,0.007,69195.0,69194.0,1.70128866]
["bitfinex-derivatives","BTCF0:USTF0",1730672483132,0.003,69195.0,69194.0,1.70028866]
["bitfinex-derivatives","BTCF0:USTF0",1730672483339,0.003,69195.0,69194.0,1.68853548]
["bitfinex-derivatives","BTCF0:USTF0",1730672483634,0.003,69195.0,69194.0,1.70028821]
["bitfinex-derivatives","BTCF0:USTF0",1730672484338,0.003,69195.0,69194.0,1.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1730672484742,0.001,69195.0,69194.0,1.64036592]
["bitfinex-derivatives","BTCF0:USTF0",1730672484944,0.001,69195.0,69194.0,1.64236592]
["bitfinex-derivatives","BTCF0:USTF0",1730672485442,0.001,69195.0,69194.0,1.59911088]
["bitfinex-derivatives","BTCF0:USTF0",1730672485633,0.007,69195.0,69194.0,1.59811088]
["bitfinex-derivatives","BTCF0:USTF0",1730672486336,0.3916,69213.0,69194.0,1.60011088]
["bitfinex-derivatives","BTCF0:USTF0",1730672486648,0.3916,69213.0,69212.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1730672486845,0.456639,69213.0,69209.0,0.1471089]
["bitfinex-derivatives","BTCF0:USTF0",1730672487143,0.456639,69213.0,69212.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1730672487540,0.457639,69213.0,69212.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1730672488131,0.458639,69213.0,69212.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1730672489140,0.457639,69213.0,69212.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1730672489448,0.456639,69213.0,69212.0,0.0860669]
["bitfinex-derivatives","BTCF0:USTF0",1730672489837,0.457639,69213.0,69212.0,0.0910669]
["bitfinex-derivatives","BTCF0:USTF0",1730672491048,0.457639,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672494841,0.096839,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672496039,0.096839,69213.0,69212.0,0.19936622]
["bitfinex-derivatives","BTCF0:USTF0",1730672497043,0.0318,69213.0,69212.0,0.19936622]
["bitfinex-derivatives","BTCF0:USTF0",1730672498048,0.0318,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672500151,0.0318,69213.0,69212.0,0.5169069]
["bitfinex-derivatives","BTCF0:USTF0",1730672504056,0.0318,69213.0,69212.0,0.57458029]
["bitfinex-derivatives","BTCF0:USTF0",1730672506054,0.0318,69213.0,69212.0,0.5169069]
["bitfinex-derivatives","BTCF0:USTF0",1730672506255,0.0318,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672506450,0.0318,69213.0,69212.0,0.5169069]
["bitfinex-derivatives","BTCF0:USTF0",1730672509860,0.0318,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672510062,0.05971901,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672513356,0.02891901,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672514361,0.001,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672521475,0.02891901,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672529376,0.001,69213.0,69212.0,0.21390637]
["bitfinex-derivatives","BTCF0:USTF0",1730672536386,0.001,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672536689,0.02891837,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672537578,0.02891836,69213.0,69212.0,0.1561069]
["bitfinex-derivatives","BTCF0:USTF0",1730672541492,0.17602426,69213.0,69212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730672541788,0.67166426,69213.0,69212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730672541983,0.065047,69204.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672542180,0.065052,69199.0,69198.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730672542378,0.09297443,69199.0,69198.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730672542587,0.065052,69199.0,69198.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1730672543488,0.065052,69199.0,69198.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730672544089,0.065052,69199.0,69198.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730672544688,0.065052,69199.0,69198.0,0.12885147]
["bitfinex-derivatives","BTCF0:USTF0",1730672544890,0.065052,69199.0,69198.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730672559503,0.065052,69199.0,69198.0,0.12885147]
["bitfinex-derivatives","BTCF0:USTF0",1730672560394,0.065052,69199.0,69198.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730672560708,0.065052,69199.0,69198.0,0.1287436]
["bitfinex-derivatives","BTCF0:USTF0",1730672561207,0.065052,69199.0,69198.0,0.4895436]
["bitfinex-derivatives","BTCF0:USTF0",1730672561407,0.065052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672567002,0.035052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672570395,0.035052,69199.0,69198.0,0.50410134]
["bitfinex-derivatives","BTCF0:USTF0",1730672570711,0.035052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672571514,0.035052,69199.0,69198.0,0.53527162]
["bitfinex-derivatives","BTCF0:USTF0",1730672572406,0.035052,69199.0,69198.0,0.60755472]
["bitfinex-derivatives","BTCF0:USTF0",1730672572804,0.035052,69199.0,69198.0,0.24675472]
["bitfinex-derivatives","BTCF0:USTF0",1730672573008,0.035052,69199.0,69198.0,0.60755472]
["bitfinex-derivatives","BTCF0:USTF0",1730672574615,0.035052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672574917,0.035052,69199.0,69198.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730672575512,0.035052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672579007,0.035052,69199.0,69198.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730672580014,0.035052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672580409,0.035052,69199.0,69198.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730672581007,0.035052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672581205,0.035052,69199.0,69198.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730672581407,0.035052,69199.0,69198.0,0.431852]
["bitfinex-derivatives","BTCF0:USTF0",1730672581603,0.035052,69199.0,69198.0,0.5041351]
["bitfinex-derivatives","BTCF0:USTF0",1730672581803,0.035052,69199.0,69198.0,0.60757924]
["bitfinex-derivatives","BTCF0:USTF0",1730672582207,0.035052,69199.0,69198.0,0.24677924]
["bitfinex-derivatives","BTCF0:USTF0",1730672582403,0.035052,69199.0,69198.0,0.53529614]
["bitfinex-derivatives","BTCF0:USTF0",1730672582917,0.035052,69199.0,69198.0,0.6075788]
["bitfinex-derivatives","BTCF0:USTF0",1730672583218,0.035052,69199.0,69198.0,0.43908245]
["bitfinex-derivatives","BTCF0:USTF0",1730672583520,0.035052,69199.0,69198.0,0.54255057]
["bitfinex-derivatives","BTCF0:USTF0",1730672583907,0.035052,69199.0,69198.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1730672589010,0.035052,69199.0,69198.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1730672589212,0.035052,69199.0,69198.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1730672590106,0.035052,69199.0,69198.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1730672590526,0.035052,69199.0,69198.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1730672591312,0.035052,69199.0,69198.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1730672591513,0.035052,69199.0,69198.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1730672593427,0.035052,69199.0,69198.0,0.54262256]
["bitfinex-derivatives","BTCF0:USTF0",1730672594022,0.035052,69199.0,69198.0,0.18182256]
["bitfinex-derivatives","BTCF0:USTF0",1730672594211,0.035052,69199.0,69198.0,0.54262256]
["bitfinex-derivatives","BTCF0:USTF0",1730672595627,0.035052,69199.0,69198.0,0.47034011]
["bitfinex-derivatives","BTCF0:USTF0",1730672595921,0.035052,69199.0,69198.0,0.54265779]
["bitfinex-derivatives","BTCF0:USTF0",1730672596127,0.035052,69199.0,69198.0,0.18185779]
["bitfinex-derivatives","BTCF0:USTF0",1730672596429,0.035052,69199.0,69198.0,0.54265779]
["bitfinex-derivatives","BTCF0:USTF0",1730672596617,0.035052,69199.0,69198.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730672601216,0.035052,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672607133,0.035052,69199.0,69198.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730672610719,0.035052,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672623036,0.035052,69199.0,69198.0,0.06383735]
["bitfinex-derivatives","BTCF0:USTF0",1730672624236,0.035052,69199.0,69198.0,0.0638277]
["bitfinex-derivatives","BTCF0:USTF0",1730672626832,0.035052,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672633648,0.1171189,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672639753,0.1171189,69199.0,69198.0,0.06382053]
["bitfinex-derivatives","BTCF0:USTF0",1730672641351,0.1171189,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672641653,0.1171189,69199.0,69198.0,0.06382376]
["bitfinex-derivatives","BTCF0:USTF0",1730672641854,0.1171189,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672642563,0.14504452,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672649863,0.1171189,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672660264,0.1171189,69199.0,69198.0,0.04938649]
["bitfinex-derivatives","BTCF0:USTF0",1730672660858,0.1171189,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672661469,0.1171189,69199.0,69198.0,0.04938545]
["bitfinex-derivatives","BTCF0:USTF0",1730672662467,0.1171189,69199.0,69198.0,0.04938444]
["bitfinex-derivatives","BTCF0:USTF0",1730672663170,0.1171189,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672665168,0.14504596,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672665576,0.50584596,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672667174,0.14504596,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672667369,0.50584596,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672668276,0.50584647,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672671368,0.93936647,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672672282,0.9114389,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672675867,1.0079189,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672680184,1.07125362,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672682277,0.63773362,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672682676,0.63773358,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672682979,1.07125358,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672683180,0.63773358,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672686180,0.63773391,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672687086,0.5743989,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672695209,0.63773499,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672697895,0.5743989,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672698101,0.63773714,69199.0,69198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730672700601,0.06506,69191.0,69190.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730672700807,0.61792394,69191.0,69190.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730672701105,0.61792558,69191.0,69190.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730672701707,0.065071,69179.0,69178.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1730672701914,0.2434979,69179.0,69178.0,0.00216804]
["bitfinex-derivatives","BTCF0:USTF0",1730672702112,0.2434979,69179.0,69178.0,0.0599918]
["bitfinex-derivatives","BTCF0:USTF0",1730672703715,0.2444979,69179.0,69178.0,0.0599918]
["bitfinex-derivatives","BTCF0:USTF0",1730672703915,0.2454979,69179.0,69178.0,0.0639918]
["bitfinex-derivatives","BTCF0:USTF0",1730672704217,0.2454979,69179.0,69178.0,0.00616804]
["bitfinex-derivatives","BTCF0:USTF0",1730672707110,0.2803855,69179.0,69178.0,0.00616804]
["bitfinex-derivatives","BTCF0:USTF0",1730672708622,0.3624524,69179.0,69178.0,0.00616804]
["bitfinex-derivatives","BTCF0:USTF0",1730672709816,0.3604524,69179.0,69178.0,0.00416804]
["bitfinex-derivatives","BTCF0:USTF0",1730672711722,0.3604524,69179.0,69178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730672712028,0.3604524,69179.0,69176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730672712029,0.065073,69177.0,69176.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730672713222,0.065073,69177.0,69176.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730672722324,0.065091,69158.0,69156.0,0.425892]
["bitfinex-derivatives","BTCF0:USTF0",1730672722629,0.2434379,69158.0,69156.0,0.427932]
["bitfinex-derivatives","BTCF0:USTF0",1730672722828,0.2434379,69158.0,69156.0,0.425892]
["bitfinex-derivatives","BTCF0:USTF0",1730672723235,0.2434379,69158.0,69156.0,0.39661793]
["bitfinex-derivatives","BTCF0:USTF0",1730672723430,0.2434379,69158.0,69157.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1730672723632,0.2434379,69158.0,69157.0,0.160592]
["bitfinex-derivatives","BTCF0:USTF0",1730672724227,0.20825166,69158.0,69157.0,0.525392]
["bitfinex-derivatives","BTCF0:USTF0",1730672724535,0.20925166,69158.0,69157.0,0.525392]
["bitfinex-derivatives","BTCF0:USTF0",1730672728451,0.20925166,69158.0,69157.0,0.164592]
["bitfinex-derivatives","BTCF0:USTF0",1730672728633,0.20925166,69158.0,69157.0,0.525392]
["bitfinex-derivatives","BTCF0:USTF0",1730672729332,0.20925166,69158.0,69157.0,0.164592]
["bitfinex-derivatives","BTCF0:USTF0",1730672729735,0.20925166,69158.0,69157.0,0.525392]
["bitfinex-derivatives","BTCF0:USTF0",1730672730740,0.24527147,69158.0,69157.0,0.04730539]
["bitfinex-derivatives","BTCF0:USTF0",1730672731039,0.24527147,69158.0,69153.0,0.0577355]
["bitfinex-derivatives","BTCF0:USTF0",1730672731040,0.29843361,69158.0,69153.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672731351,0.29843361,69158.0,69151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730672731352,0.065096,69152.0,69151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730672731525,0.065096,69152.0,69151.0,0.07570982]
["bitfinex-derivatives","BTCF0:USTF0",1730672731731,0.065096,69152.0,69151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730672732338,0.065096,69152.0,69151.0,0.07570982]
["bitfinex-derivatives","BTCF0:USTF0",1730672732532,0.065096,69152.0,69151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730672732929,0.066096,69152.0,69151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730672734136,0.067096,69152.0,69151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730672734646,0.066096,69152.0,69151.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730672734945,0.067096,69152.0,69151.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730672737045,0.065101,69147.0,69146.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672737239,0.065101,69147.0,69145.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672737240,0.065102,69146.0,69145.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672737441,0.1471689,69146.0,69145.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672738339,0.1481689,69146.0,69145.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672739143,0.1491689,69146.0,69145.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672739346,0.065107,69141.0,69140.0,0.04330982]
["bitfinex-derivatives","BTCF0:USTF0",1730672739539,0.0820669,69142.0,69137.0,0.4205355]
["bitfinex-derivatives","BTCF0:USTF0",1730672739734,0.0820669,69142.0,69141.0,0.04325153]
["bitfinex-derivatives","BTCF0:USTF0",1730672739735,0.065106,69142.0,69141.0,0.04325153]
["bitfinex-derivatives","BTCF0:USTF0",1730672740441,0.067102,69146.0,69139.0,0.04325153]
["bitfinex-derivatives","BTCF0:USTF0",1730672740645,0.065108,69140.0,69139.0,0.04325153]
["bitfinex-derivatives","BTCF0:USTF0",1730672740839,0.065108,69140.0,69138.0,0.04325153]
["bitfinex-derivatives","BTCF0:USTF0",1730672740840,0.0820669,69140.0,69138.0,0.04325153]
["bitfinex-derivatives","BTCF0:USTF0",1730672741046,0.065109,69139.0,69138.0,0.04325153]
["bitfinex-derivatives","BTCF0:USTF0",1730672741237,0.065109,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672742343,0.066109,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672742841,0.1481759,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672743643,0.1491759,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672744445,0.2454959,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672745036,0.163429,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672746151,0.2454959,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672748654,0.28027212,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672748841,0.28127212,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672749452,0.06511,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672751042,0.09632,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672751359,0.16243,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672751543,0.16343,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672752148,0.16335,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672753362,0.16335,69137.0,69136.0,0.10307566]
["bitfinex-derivatives","BTCF0:USTF0",1730672754241,0.16335,69137.0,69136.0,0.20897048]
["bitfinex-derivatives","BTCF0:USTF0",1730672754555,0.16335,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672754858,0.06711,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672755056,0.16335,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672756057,0.16335,69137.0,69136.0,0.08847366]
["bitfinex-derivatives","BTCF0:USTF0",1730672757146,0.16335,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672757349,0.16335,69137.0,69136.0,0.08852504]
["bitfinex-derivatives","BTCF0:USTF0",1730672758467,0.16335,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672765769,0.2454169,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672766964,0.2454169,69137.0,69136.0,0.13722213]
["bitfinex-derivatives","BTCF0:USTF0",1730672769374,0.2454169,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672771271,0.1491769,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672771472,0.2454169,69137.0,69136.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730672774979,0.065113,69134.0,69133.0,0.07236179]
["bitfinex-derivatives","BTCF0:USTF0",1730672775180,0.065113,69134.0,69133.0,0.17856614]
["bitfinex-derivatives","BTCF0:USTF0",1730672775887,0.161353,69134.0,69133.0,0.17856614]
["bitfinex-derivatives","BTCF0:USTF0",1730672776289,0.161353,69134.0,69133.0,0.10620435]
["bitfinex-derivatives","BTCF0:USTF0",1730672776982,0.162353,69134.0,69133.0,0.10620831]
["bitfinex-derivatives","BTCF0:USTF0",1730672777485,0.12615225,69134.0,69133.0,0.23278246]
["bitfinex-derivatives","BTCF0:USTF0",1730672777786,0.12715225,69134.0,69133.0,0.23278246]
["bitfinex-derivatives","BTCF0:USTF0",1730672780791,0.067113,69134.0,69133.0,0.10620831]
["bitfinex-derivatives","BTCF0:USTF0",1730672780979,0.163353,69134.0,69133.0,0.10620831]
["bitfinex-derivatives","BTCF0:USTF0",1730672782086,0.163353,69134.0,69133.0,0.23250224]
["bitfinex-derivatives","BTCF0:USTF0",1730672782300,0.163353,69134.0,69133.0,0.10620831]
["bitfinex-derivatives","BTCF0:USTF0",1730672782990,0.163233,69134.0,69133.0,0.23250201]
["bitfinex-derivatives","BTCF0:USTF0",1730672783491,0.067113,69134.0,69133.0,0.10620831]
["bitfinex-derivatives","BTCF0:USTF0",1730672783688,0.067113,69134.0,69133.0,0.23250583]
["bitfinex-derivatives","BTCF0:USTF0",1730672783883,0.163233,69134.0,69133.0,0.23250583]
["bitfinex-derivatives","BTCF0:USTF0",1730672784286,0.163233,69134.0,69133.0,0.10620831]
["bitfinex-derivatives","BTCF0:USTF0",1730672784487,0.065115,69132.0,69131.0,0.07235909]
["bitfinex-derivatives","BTCF0:USTF0",1730672784692,0.065116,69131.0,69130.0,0.07235909]
["bitfinex-derivatives","BTCF0:USTF0",1730672784895,0.065116,69131.0,69130.0,0.17841387]
["bitfinex-derivatives","BTCF0:USTF0",1730672785100,0.065116,69131.0,69130.0,0.17842851]
["bitfinex-derivatives","BTCF0:USTF0",1730672785300,0.065116,69131.0,69130.0,0.17839533]
["bitfinex-derivatives","BTCF0:USTF0",1730672785595,0.065116,69131.0,69130.0,0.07235909]
["bitfinex-derivatives","BTCF0:USTF0",1730672786999,0.1471819,69132.0,69129.0,0.07235909]
["bitfinex-derivatives","BTCF0:USTF0",1730672787000,0.065117,69130.0,69129.0,0.07235909]
["bitfinex-derivatives","BTCF0:USTF0",1730672787201,0.065117,69130.0,69129.0,0.17843055]
["bitfinex-derivatives","BTCF0:USTF0",1730672788292,0.066117,69130.0,69129.0,0.17843055]
["bitfinex-derivatives","BTCF0:USTF0",1730672788488,0.067117,69130.0,69129.0,0.17843055]
["bitfinex-derivatives","BTCF0:USTF0",1730672789696,0.067117,69130.0,69129.0,0.07235487]
["bitfinex-derivatives","BTCF0:USTF0",1730672789897,0.066117,69130.0,69129.0,0.07235487]
["bitfinex-derivatives","BTCF0:USTF0",1730672790100,0.065118,69129.0,69128.0,0.43315487]
["bitfinex-derivatives","BTCF0:USTF0",1730672790297,0.065118,69129.0,69128.0,0.53921808]
["bitfinex-derivatives","BTCF0:USTF0",1730672791300,0.065118,69129.0,69128.0,0.53922455]
["bitfinex-derivatives","BTCF0:USTF0",1730672791801,0.066118,69129.0,69128.0,0.17842455]
["bitfinex-derivatives","BTCF0:USTF0",1730672792500,0.067118,69129.0,69128.0,0.46686968]
["bitfinex-derivatives","BTCF0:USTF0",1730672792894,0.067118,69129.0,69128.0,0.10606968]
["bitfinex-derivatives","BTCF0:USTF0",1730672793093,0.067118,69129.0,69128.0,0.46686968]
["bitfinex-derivatives","BTCF0:USTF0",1730672793605,0.067118,69129.0,69128.0,0.10606968]
["bitfinex-derivatives","BTCF0:USTF0",1730672793806,0.067118,69129.0,69128.0,0.19288642]
["bitfinex-derivatives","BTCF0:USTF0",1730672794308,0.163278,69129.0,69128.0,0.10606968]
["bitfinex-derivatives","BTCF0:USTF0",1730672796300,0.163278,69129.0,69128.0,0.19293196]
["bitfinex-derivatives","BTCF0:USTF0",1730672796605,0.163278,69129.0,69128.0,0.10612703]
["bitfinex-derivatives","BTCF0:USTF0",1730672799096,0.163278,69129.0,69128.0,0.19293196]
["bitfinex-derivatives","BTCF0:USTF0",1730672799304,0.163278,69129.0,69128.0,0.10612703]
["bitfinex-derivatives","BTCF0:USTF0",1730672801007,0.163278,69129.0,69128.0,0.19293196]
["bitfinex-derivatives","BTCF0:USTF0",1730672803808,0.163278,69129.0,69128.0,0.17124603]
["bitfinex-derivatives","BTCF0:USTF0",1730672810623,0.2453449,69129.0,69128.0,0.17118681]
["bitfinex-derivatives","BTCF0:USTF0",1730672812618,0.163158,69129.0,69128.0,0.17118681]
["bitfinex-derivatives","BTCF0:USTF0",1730672813615,0.2452249,69129.0,69128.0,0.17118681]
["bitfinex-derivatives","BTCF0:USTF0",1730672813924,0.1491849,69129.0,69128.0,0.17118681]
["bitfinex-derivatives","BTCF0:USTF0",1730672814222,0.2452249,69129.0,69128.0,0.17118681]
["bitfinex-derivatives","BTCF0:USTF0",1730672814730,0.2452249,69129.0,69128.0,0.36133621]
["bitfinex-derivatives","BTCF0:USTF0",1730672815828,0.1491849,69129.0,69128.0,0.36133621]
["bitfinex-derivatives","BTCF0:USTF0",1730672816026,0.2452249,69129.0,69128.0,0.36133621]
["bitfinex-derivatives","BTCF0:USTF0",1730672817415,0.1491849,69129.0,69128.0,0.36133621]
["bitfinex-derivatives","BTCF0:USTF0",1730672820618,0.1491849,69129.0,69128.0,0.72213621]
["bitfinex-derivatives","BTCF0:USTF0",1730672821816,0.1491849,69129.0,69128.0,0.75291354]
["bitfinex-derivatives","BTCF0:USTF0",1730672822522,0.1491849,69129.0,69128.0,0.62646414]
["bitfinex-derivatives","BTCF0:USTF0",1730672822523,0.11298252,69129.0,69128.0,0.62646414]
["bitfinex-derivatives","BTCF0:USTF0",1730672823519,0.11298252,69129.0,69128.0,0.71330979]
["bitfinex-derivatives","BTCF0:USTF0",1730672824626,0.11298252,69129.0,69128.0,0.71272175]
["bitfinex-derivatives","BTCF0:USTF0",1730672824828,0.11298252,69129.0,69128.0,0.60724198]
["bitfinex-derivatives","BTCF0:USTF0",1730672825922,0.11298252,69129.0,69128.0,0.7127227]
["bitfinex-derivatives","BTCF0:USTF0",1730672826620,0.11298252,69129.0,69128.0,0.60724198]
["bitfinex-derivatives","BTCF0:USTF0",1730672826821,0.11298252,69129.0,69128.0,0.24644198]
["bitfinex-derivatives","BTCF0:USTF0",1730672827021,0.11298252,69129.0,69128.0,0.60724198]
["bitfinex-derivatives","BTCF0:USTF0",1730672827924,0.0820669,69129.0,69128.0,0.60724198]
["bitfinex-derivatives","BTCF0:USTF0",1730672832738,0.0820669,69129.0,69128.0,0.52039633]
["bitfinex-derivatives","BTCF0:USTF0",1730672833328,0.0820669,69129.0,69128.0,0.57830994]
["bitfinex-derivatives","BTCF0:USTF0",1730672834431,0.0820669,69129.0,69128.0,0.52039633]
["bitfinex-derivatives","BTCF0:USTF0",1730672834737,0.0820669,69129.0,69128.0,0.57830994]
["bitfinex-derivatives","BTCF0:USTF0",1730672835436,0.09604,69131.0,69130.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1730672835632,0.1471799,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730672835837,0.2432199,69134.0,69133.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1730672836135,0.1471759,69139.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730672836333,0.2432159,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672837033,0.2432159,69139.0,69138.0,0.53095084]
["bitfinex-derivatives","BTCF0:USTF0",1730672837336,0.2432159,69139.0,69138.0,0.60328729]
["bitfinex-derivatives","BTCF0:USTF0",1730672837533,0.2442159,69139.0,69138.0,0.60328729]
["bitfinex-derivatives","BTCF0:USTF0",1730672838431,0.2442159,69139.0,69138.0,0.49824545]
["bitfinex-derivatives","BTCF0:USTF0",1730672838630,0.1481759,69139.0,69138.0,0.49824545]
["bitfinex-derivatives","BTCF0:USTF0",1730672838830,0.2442159,69139.0,69138.0,0.49824545]
["bitfinex-derivatives","BTCF0:USTF0",1730672839427,0.2442159,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672840034,0.2442159,69139.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730672840229,0.2442159,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672840733,0.2442159,69139.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730672840929,0.2442159,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672841431,0.27468304,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672846028,0.27468304,69139.0,69138.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730672846341,0.27468304,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672847332,0.27460304,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672851441,0.27456304,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672852140,0.27456304,69139.0,69138.0,0.4837356]
["bitfinex-derivatives","BTCF0:USTF0",1730672853436,0.27456304,69139.0,69138.0,0.1229356]
["bitfinex-derivatives","BTCF0:USTF0",1730672853947,0.27456304,69139.0,69138.0,0.4837356]
["bitfinex-derivatives","BTCF0:USTF0",1730672855438,0.27456304,69139.0,69138.0,0.48374381]
["bitfinex-derivatives","BTCF0:USTF0",1730672855439,0.2440959,69139.0,69138.0,0.48374381]
["bitfinex-derivatives","BTCF0:USTF0",1730672855949,0.2440959,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672856150,0.1481759,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672856539,0.2440959,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672858442,0.162029,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672861360,0.1925947,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672862055,0.0956747,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672862254,0.0325657,69139.0,69138.0,0.425909]
["bitfinex-derivatives","BTCF0:USTF0",1730672862454,0.002,69139.0,69138.0,0.859829]
["bitfinex-derivatives","BTCF0:USTF0",1730672865256,0.001,69139.0,69138.0,0.859829]
["bitfinex-derivatives","BTCF0:USTF0",1730672865760,0.065099,69149.0,69138.0,0.859829]
["bitfinex-derivatives","BTCF0:USTF0",1730672865961,0.03086781,69148.0,69141.0,0.0820669]
["bitfinex-derivatives","BTCF0:USTF0",1730672866261,0.03088711,69147.0,69146.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1730672867057,0.065099,69149.0,69143.0,0.05784117]
["bitfinex-derivatives","BTCF0:USTF0",1730672867267,0.065099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672868555,0.072099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672869258,0.078099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672869854,0.076099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672871965,0.074099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672872564,0.069099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672872749,0.074099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672872957,0.074099,69149.0,69148.0,0.10849879]
["bitfinex-derivatives","BTCF0:USTF0",1730672873163,0.074099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672873856,0.074099,69149.0,69148.0,0.10849879]
["bitfinex-derivatives","BTCF0:USTF0",1730672874364,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672875559,0.1052288,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672876972,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672887367,0.074099,69149.0,69148.0,0.46929879]
["bitfinex-derivatives","BTCF0:USTF0",1730672889664,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672891671,0.074099,69149.0,69148.0,0.48374117]
["bitfinex-derivatives","BTCF0:USTF0",1730672896277,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672900576,0.074099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672900780,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672903682,0.074099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672903887,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672912286,0.074099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672912494,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672919991,0.074099,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672920195,0.074099,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672927493,0.10550261,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672929898,0.10549957,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672930603,0.10149957,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672931506,0.09649957,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672932904,0.09649957,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672933204,0.09649957,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672933401,0.09649957,69149.0,69148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730672933703,0.09649957,69149.0,69148.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1730672935598,0.09649957,69149.0,69148.0,0.52417042]
["bitfinex-derivatives","BTCF0:USTF0",1730672935599,0.065099,69149.0,69148.0,0.52417042]
["bitfinex-derivatives","BTCF0:USTF0",1730672937006,0.065099,69149.0,69148.0,0.16337042]
["bitfinex-derivatives","BTCF0:USTF0",1730672937309,0.065099,69149.0,69148.0,0.52417042]
["bitfinex-derivatives","BTCF0:USTF0",1730672938606,0.065099,69149.0,69148.0,0.16337042]
["bitfinex-derivatives","BTCF0:USTF0",1730672938809,0.065099,69149.0,69148.0,0.52417042]
["bitfinex-derivatives","BTCF0:USTF0",1730672939509,0.065099,69149.0,69148.0,0.16337042]
["bitfinex-derivatives","BTCF0:USTF0",1730672939708,0.065099,69149.0,69148.0,0.52417042]
["bitfinex-derivatives","BTCF0:USTF0",1730672939909,0.065099,69149.0,69148.0,0.16337042]
["bitfinex-derivatives","BTCF0:USTF0",1730672940110,0.065099,69149.0,69148.0,0.52417042]
["bitfinex-derivatives","BTCF0:USTF0",1730672940609,0.076099,69149.0,69148.0,0.16337042]
["bitfinex-derivatives","BTCF0:USTF0",1730672941013,0.076099,69149.0,69148.0,0.52417042]
["bitfinex-derivatives","BTCF0:USTF0",1730672942802,0.076099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672943207,0.071099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672943406,0.076099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672944415,0.075099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672946004,0.074099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672946511,0.070099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672946709,0.074099,69149.0,69148.0,0.16335658]
["bitfinex-derivatives","BTCF0:USTF0",1730672946910,0.069099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672947109,0.074099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672948113,0.074099,69149.0,69148.0,0.16335658]
["bitfinex-derivatives","BTCF0:USTF0",1730672948314,0.074099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672949701,0.074099,69149.0,69148.0,0.16335658]
["bitfinex-derivatives","BTCF0:USTF0",1730672949906,0.074099,69149.0,69148.0,0.52415658]
["bitfinex-derivatives","BTCF0:USTF0",1730672950514,0.074099,69149.0,69148.0,0.46932804]
["bitfinex-derivatives","BTCF0:USTF0",1730672950902,0.074099,69149.0,69148.0,0.10852804]
["bitfinex-derivatives","BTCF0:USTF0",1730672951114,0.074099,69149.0,69148.0,0.46932804]
["bitfinex-derivatives","BTCF0:USTF0",1730672951315,0.074099,69149.0,69148.0,0.10852804]
["bitfinex-derivatives","BTCF0:USTF0",1730672951616,0.074099,69149.0,69148.0,0.46932804]
["bitfinex-derivatives","BTCF0:USTF0",1730672951813,0.074099,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730672953020,0.065102,69146.0,69145.0,0.04342856]
["bitfinex-derivatives","BTCF0:USTF0",1730672953324,0.065112,69135.0,69134.0,0.00216939]
["bitfinex-derivatives","BTCF0:USTF0",1730672953510,0.160712,69135.0,69134.0,0.00216939]
["bitfinex-derivatives","BTCF0:USTF0",1730672955812,0.161712,69135.0,69134.0,0.00216939]
["bitfinex-derivatives","BTCF0:USTF0",1730672956325,0.162712,69135.0,69134.0,0.00216939]
["bitfinex-derivatives","BTCF0:USTF0",1730672958523,0.19413283,69135.0,69134.0,0.00216939]
["bitfinex-derivatives","BTCF0:USTF0",1730672961320,0.162712,69135.0,69134.0,0.00216939]
["bitfinex-derivatives","BTCF0:USTF0",1730672967616,0.065119,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672968818,0.067119,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672973323,0.09890224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672978624,0.09890224,69128.0,69127.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1730672979527,0.09890224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672980536,0.09890224,69128.0,69127.0,0.07538642]
["bitfinex-derivatives","BTCF0:USTF0",1730672981633,0.09890224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672982736,0.09890224,69128.0,69127.0,0.08982077]
["bitfinex-derivatives","BTCF0:USTF0",1730672986141,0.09890224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672987036,0.09890224,69128.0,69127.0,0.08991712]
["bitfinex-derivatives","BTCF0:USTF0",1730672987631,0.09890224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672993644,0.45970224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672996643,0.45970224,69128.0,69127.0,0.10437141]
["bitfinex-derivatives","BTCF0:USTF0",1730672997251,0.45970224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730672997644,0.45970224,69128.0,69127.0,0.13138139]
["bitfinex-derivatives","BTCF0:USTF0",1730672998652,0.45970224,69128.0,69127.0,0.20368333]
["bitfinex-derivatives","BTCF0:USTF0",1730672998653,0.45870224,69128.0,69127.0,0.20368333]
["bitfinex-derivatives","BTCF0:USTF0",1730672999254,0.45770224,69128.0,69127.0,0.20368333]
["bitfinex-derivatives","BTCF0:USTF0",1730673000556,0.45770224,69128.0,69127.0,0.10448573]
["bitfinex-derivatives","BTCF0:USTF0",1730673000949,0.45770224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730673002756,0.45870224,69128.0,69127.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730673005451,0.00217065,69142.0,69127.0,0.9255407]
["bitfinex-derivatives","BTCF0:USTF0",1730673005753,0.065109,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730673005950,0.065109,69138.0,69137.0,0.12297934]
["bitfinex-derivatives","BTCF0:USTF0",1730673006151,0.065109,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730673006346,0.065109,69138.0,69137.0,0.12294462]
["bitfinex-derivatives","BTCF0:USTF0",1730673006949,0.072109,69138.0,69137.0,0.12294462]
["bitfinex-derivatives","BTCF0:USTF0",1730673007151,0.072109,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730673007353,0.065109,69138.0,69137.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1730673008054,0.1774669,69140.0,69136.0,0.05783462]
["bitfinex-derivatives","BTCF0:USTF0",1730673008262,0.0954,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673008651,0.0954,69140.0,69137.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730673008851,0.065109,69138.0,69137.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730673009052,0.0954,69140.0,69137.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730673009255,0.0954,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673009851,0.065106,69142.0,69138.0,0.04334279]
["bitfinex-derivatives","BTCF0:USTF0",1730673010058,0.0954,69141.0,69140.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1730673010652,0.009,69140.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673010961,0.1044,69140.0,69139.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1730673012254,0.0954,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673012957,0.1144,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673013166,0.019,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673013352,0.1054,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673013659,0.1074,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673014565,0.012,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673014756,0.1074,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673014949,0.1024,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673015149,0.1044,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673015354,0.1144,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673015764,0.1104,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673015965,0.005,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673016161,0.012,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673016860,0.015,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673017961,0.017,69140.0,69139.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1730673022061,0.017,69140.0,69139.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1730673024878,0.017,69140.0,69139.0,0.1439759]
["bitfinex-derivatives","BTCF0:USTF0",1730673025263,0.017,69140.0,69139.0,0.18731869]
["bitfinex-derivatives","BTCF0:USTF0",1730673025976,0.017,69140.0,69139.0,0.1439759]
["bitfinex-derivatives","BTCF0:USTF0",1730673027665,0.017,69140.0,69139.0,0.5778959]
["bitfinex-derivatives","BTCF0:USTF0",1730673027964,0.017,69140.0,69139.0,0.63573052]
["bitfinex-derivatives","BTCF0:USTF0",1730673028169,0.017,69140.0,69139.0,0.5778959]
["bitfinex-derivatives","BTCF0:USTF0",1730673030171,0.008,69140.0,69139.0,0.5778959]
["bitfinex-derivatives","BTCF0:USTF0",1730673030966,0.160377,69152.0,69150.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673031275,0.065097,69152.0,69150.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673031466,0.065097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673032378,0.073097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673032974,0.065097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673033674,0.067097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673033865,0.077097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673034768,0.067097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673035082,0.070097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673035272,0.068097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673035473,0.077097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673035673,0.077097,69152.0,69151.0,0.10837581]
["bitfinex-derivatives","BTCF0:USTF0",1730673036061,0.068097,69152.0,69151.0,0.10837581]
["bitfinex-derivatives","BTCF0:USTF0",1730673036373,0.070097,69152.0,69151.0,0.10837581]
["bitfinex-derivatives","BTCF0:USTF0",1730673036571,0.070097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673036772,0.077097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673037476,0.076097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673037670,0.074097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673037866,0.083097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673039079,0.082097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673040073,0.073097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673040269,0.083097,69152.0,69151.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1730673041268,0.083097,69152.0,69151.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730673046583,0.018,69152.0,69151.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730673051189,0.018,69152.0,69151.0,0.12380208]
["bitfinex-derivatives","BTCF0:USTF0",1730673054384,0.018,69152.0,69151.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730673058683,0.083096,69152.0,69151.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1730673062487,0.083096,69152.0,69151.0,0.05888881]
["bitfinex-derivatives","BTCF0:USTF0",1730673062693,0.114696,69152.0,69151.0,0.05888881]
["bitfinex-derivatives","BTCF0:USTF0",1730673063500,0.114696,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673071603,0.114696,69152.0,69151.0,0.04438949]
["bitfinex-derivatives","BTCF0:USTF0",1730673074107,0.114696,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673077422,0.14623422,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673079103,0.50703422,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673079822,1.02294112,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673080020,1.05947469,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673080820,0.94049969,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673081519,0.909336,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673082122,0.97665663,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673083714,0.94048786,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673083914,1.2914029,69152.0,69151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673084117,0.065108,69140.0,69133.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730673084317,0.6031749,69140.0,69133.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730673085115,0.521108,69140.0,69133.0,0.1470669]
["bitfinex-derivatives","BTCF0:USTF0",1730673085314,0.065108,69140.0,69133.0,0.1470669]
["bitfinex-derivatives","BTCF0:USTF0",1730673085613,0.160268,69140.0,69139.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730673086020,0.160268,69140.0,69139.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730673088013,0.19949898,69140.0,69139.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730673099618,0.28156588,69140.0,69139.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730673106629,0.28156588,69140.0,69139.0,0.07859499]
["bitfinex-derivatives","BTCF0:USTF0",1730673107834,0.28156588,69140.0,69139.0,0.04839499]
["bitfinex-derivatives","BTCF0:USTF0",1730673108233,0.28156588,69140.0,69139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730673108432,0.28156588,69140.0,69139.0,0.04839499]
["bitfinex-derivatives","BTCF0:USTF0",1730673108631,0.31229617,69140.0,69139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730673111437,0.3122934,69140.0,69139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730673115646,0.28156588,69140.0,69139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730673119643,0.74569968,69140.0,69131.0,0.04339788]
["bitfinex-derivatives","BTCF0:USTF0",1730673119846,0.74569968,69140.0,69122.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673119847,0.065124,69123.0,69122.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673120047,0.065124,69123.0,69120.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673120048,0.5379469,69123.0,69120.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673120249,0.1471929,69121.0,69120.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673120650,0.0820669,69121.0,69119.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673120853,0.065126,69120.0,69119.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673121441,0.065127,69119.0,69118.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673121641,0.065128,69118.0,69117.0,0.06001333]
["bitfinex-derivatives","BTCF0:USTF0",1730673122752,0.065128,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673123142,0.067128,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673123763,0.162208,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673123947,0.166208,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673132253,0.071128,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673132458,0.166248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673136269,0.071128,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673136458,0.166248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673142170,0.162248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673142374,0.166248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673142968,0.162248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673143167,0.169248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673143563,0.167248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673143766,0.173248,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673150687,0.173168,69118.0,69117.0,0.00216997]
["bitfinex-derivatives","BTCF0:USTF0",1730673151888,0.173168,69118.0,69116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673152090,0.5079959,69117.0,69116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673153397,0.5129959,69117.0,69116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673155586,0.5189959,69117.0,69116.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673159705,0.4488669,69117.0,69114.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673159894,0.065131,69115.0,69114.0,0.05784336]
["bitfinex-derivatives","BTCF0:USTF0",1730673160898,0.065137,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673162205,0.074137,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673162399,0.082137,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673171511,0.082137,69109.0,69108.0,0.41868239]
["bitfinex-derivatives","BTCF0:USTF0",1730673175908,0.082137,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673176616,0.082137,69109.0,69108.0,0.41868092]
["bitfinex-derivatives","BTCF0:USTF0",1730673176918,0.082137,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673177505,0.082137,69109.0,69108.0,0.41868112]
["bitfinex-derivatives","BTCF0:USTF0",1730673177706,0.177097,69109.0,69108.0,0.41868112]
["bitfinex-derivatives","BTCF0:USTF0",1730673181013,0.177097,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673181223,0.177097,69109.0,69108.0,0.41868259]
["bitfinex-derivatives","BTCF0:USTF0",1730673181423,0.177097,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673201434,0.20797715,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673202427,0.11301715,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673202622,0.20797715,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673203935,0.177097,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673204134,0.20797488,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673205935,0.177097,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673209236,0.177097,69109.0,69108.0,0.41872688]
["bitfinex-derivatives","BTCF0:USTF0",1730673212142,0.177097,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673213053,0.177097,69109.0,69108.0,0.41872554]
["bitfinex-derivatives","BTCF0:USTF0",1730673213651,0.177017,69109.0,69108.0,0.41872554]
["bitfinex-derivatives","BTCF0:USTF0",1730673214147,0.20823871,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673215539,0.11335871,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673215735,0.20823871,69109.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673217364,0.065138,69108.0,69107.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673217668,0.065138,69108.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673217669,0.065141,69105.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673217867,0.09636271,69105.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673218653,0.09611961,69105.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673219268,0.10011961,69105.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673219470,0.10511961,69105.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673220962,0.074141,69105.0,69104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673225670,0.065143,69102.0,69101.0,0.09042554]
["bitfinex-derivatives","BTCF0:USTF0",1730673226872,0.068143,69102.0,69101.0,0.09042554]
["bitfinex-derivatives","BTCF0:USTF0",1730673227865,0.069143,69102.0,69101.0,0.09042554]
["bitfinex-derivatives","BTCF0:USTF0",1730673229078,0.069143,69102.0,69101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673275006,0.09967506,69102.0,69101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673275311,0.09947408,69102.0,69101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673275507,0.09959935,69102.0,69101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673275704,0.069143,69102.0,69101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673280613,0.163863,69102.0,69101.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673280918,0.163863,69102.0,69101.0,0.05792246]
["bitfinex-derivatives","BTCF0:USTF0",1730673280919,0.1807869,69102.0,69101.0,0.05792246]
["bitfinex-derivatives","BTCF0:USTF0",1730673281125,0.2459299,69102.0,69101.0,0.05792246]
["bitfinex-derivatives","BTCF0:USTF0",1730673281921,0.2459299,69102.0,69100.0,0.15792246]
["bitfinex-derivatives","BTCF0:USTF0",1730673281922,0.065144,69101.0,69100.0,0.15792246]
["bitfinex-derivatives","BTCF0:USTF0",1730673283422,0.159864,69101.0,69100.0,0.15792246]
["bitfinex-derivatives","BTCF0:USTF0",1730673283623,0.161864,69101.0,69100.0,0.15792246]
["bitfinex-derivatives","BTCF0:USTF0",1730673286121,0.161864,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673286725,0.522664,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673292720,0.956824,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673292928,1.019724,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673296317,1.028724,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673296517,0.594564,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673297031,0.583564,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673297225,0.591564,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673297931,1.1077909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673298126,0.7539909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673298324,1.1147909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673298524,0.6806309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673298724,1.1147909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673298925,0.6806309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673299126,1.1067909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673299429,1.1127909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673299927,1.1047909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673300132,0.6766309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673301925,0.3158309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673302132,0.6766309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673303331,0.6706309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673303627,0.6786309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673303834,0.70854398,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673304224,0.70654398,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673304424,0.70154398,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673304628,0.6462309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673305037,0.6392309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673305235,0.6442309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673305730,0.5190109,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673305927,0.436944,69101.0,69100.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1730673306135,0.531584,69101.0,69100.0,0.1820669]
["bitfinex-derivatives","BTCF0:USTF0",1730673306320,0.531584,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673306521,0.436944,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673306732,0.531584,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673307034,0.436944,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673307235,0.531584,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673310636,0.436944,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673310837,0.531584,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673311531,0.436944,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673311730,0.531584,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673316235,0.170784,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673318335,0.2528509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673318836,0.28273004,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673319544,0.2528509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673319741,0.64349612,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673321142,1.00429612,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673322444,1.00417909,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673324648,0.9744509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673329750,0.9684509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673330049,0.9794509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673330648,0.9844509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673331753,0.9724509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673331955,0.9824509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673332453,0.9804509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673332658,0.9784509,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673333755,0.8838109,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673333956,0.9783709,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673340863,1.00790816,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673341566,1.01290966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673342269,1.00190966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673342466,1.01190966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673342968,1.1294351,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673344069,1.1194351,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673344263,0.9528082,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673344465,1.01190966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673344977,1.01290966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673345155,1.00390966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673345464,1.01390966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673345862,1.01290966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673347057,0.91734966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673347257,1.01190966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673347468,1.00790966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673347966,1.00390966,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673348469,0.9743709,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673353776,0.6135709,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673362677,0.6135309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673363975,0.67893038,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673368789,0.6791013,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673370992,0.64364525,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673371586,0.6135309,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673378386,0.64366599,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673379095,0.72356381,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673381400,0.62904381,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673381599,0.72356381,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673382705,1.22884421,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673384606,1.08436381,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730673385001,1.05684495,69101.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673385200,0.5080209,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673385401,0.63267599,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673385808,0.27187599,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673385999,0.6025409,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673386507,0.6025409,69091.0,69090.0,0.07464552]
["bitfinex-derivatives","BTCF0:USTF0",1730673387003,0.6035409,69091.0,69090.0,0.07464552]
["bitfinex-derivatives","BTCF0:USTF0",1730673388196,0.2427409,69091.0,69090.0,0.07464552]
["bitfinex-derivatives","BTCF0:USTF0",1730673388393,0.6035409,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673389409,0.2427409,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673389611,0.6035409,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673391407,0.2427409,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673391613,0.6035409,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673392200,0.6034609,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673392711,0.64143949,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673396917,0.28063949,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673397103,0.64143949,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673397303,0.6712713,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673398310,0.6702713,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673398616,0.6712713,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673399115,0.6722713,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673399614,0.6752713,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673400315,0.6722713,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673400513,0.6752713,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673401616,0.64543949,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673402807,0.55099949,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673403010,0.64543949,69091.0,69090.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673403613,0.64543949,69091.0,69086.0,0.04344552]
["bitfinex-derivatives","BTCF0:USTF0",1730673403819,0.1472249,69087.0,69086.0,0.04344552]
["bitfinex-derivatives","BTCF0:USTF0",1730673405112,0.0820669,69087.0,69085.0,0.04344552]
["bitfinex-derivatives","BTCF0:USTF0",1730673405421,0.065159,69086.0,69085.0,0.04344552]
["bitfinex-derivatives","BTCF0:USTF0",1730673407920,0.0820669,69087.0,69084.0,0.04344552]
["bitfinex-derivatives","BTCF0:USTF0",1730673408126,0.065159,69085.0,69084.0,0.04344552]
["bitfinex-derivatives","BTCF0:USTF0",1730673408328,0.06516,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673411718,0.06616,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673412717,0.1606,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673416629,0.19925238,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673420029,0.19917238,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673425133,0.10481238,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673425429,0.19917238,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673427221,0.001,69084.0,69083.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730673427419,0.001,69084.0,69083.0,0.19789503]
["bitfinex-derivatives","BTCF0:USTF0",1730673427830,0.001,69084.0,69083.0,0.28481175]
["bitfinex-derivatives","BTCF0:USTF0",1730673428725,0.001,69084.0,69083.0,0.19789503]
["bitfinex-derivatives","BTCF0:USTF0",1730673430333,0.001,69084.0,69083.0,0.28481175]
["bitfinex-derivatives","BTCF0:USTF0",1730673430531,0.001,69084.0,69083.0,0.19789503]
["bitfinex-derivatives","BTCF0:USTF0",1730673431628,0.001,69084.0,69083.0,0.098261]
["bitfinex-derivatives","BTCF0:USTF0",1730673432742,0.001,69084.0,69083.0,0.459061]
["bitfinex-derivatives","BTCF0:USTF0",1730673436628,0.06616,69084.0,69083.0,0.459061]
["bitfinex-derivatives","BTCF0:USTF0",1730673438232,0.06616,69084.0,69083.0,0.425961]
["bitfinex-derivatives","BTCF0:USTF0",1730673439326,0.06616,69084.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673439635,0.06616,69084.0,69083.0,0.4186543]
["bitfinex-derivatives","BTCF0:USTF0",1730673441938,0.06616,69084.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673444437,0.001,69084.0,69082.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1730673444640,0.065161,69083.0,69082.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1730673445736,0.068161,69083.0,69082.0,0.0578543]
["bitfinex-derivatives","BTCF0:USTF0",1730673446541,0.065162,69082.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730673448138,0.1472289,69082.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730673448435,0.1582289,69082.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730673448643,0.1682289,69082.0,69081.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1730673451942,0.1682289,69082.0,69079.0,0.10394915]
["bitfinex-derivatives","BTCF0:USTF0",1730673451943,0.065164,69080.0,69079.0,0.10394915]
["bitfinex-derivatives","BTCF0:USTF0",1730673452141,0.065164,69080.0,69079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730673453136,0.073164,69080.0,69079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730673454439,0.082164,69080.0,69079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730673455635,0.078164,69080.0,69079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730673455838,0.073164,69080.0,69079.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730673457246,0.065165,69079.0,69078.0,0.04341284]
["bitfinex-derivatives","BTCF0:USTF0",1730673457447,0.008,69080.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673457649,0.006,69080.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673457837,0.01,69080.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673458235,0.006,69080.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673458434,0.014,69079.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673458743,0.065167,69077.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673461241,0.073167,69077.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673461639,0.082167,69077.0,69076.0,0.23653855]
["bitfinex-derivatives","BTCF0:USTF0",1730673462644,0.082167,69077.0,69076.0,0.13751998]
["bitfinex-derivatives","BTCF0:USTF0",1730673463041,0.082167,69077.0,69076.0,0.23661587]
["bitfinex-derivatives","BTCF0:USTF0",1730673463238,0.082167,69077.0,69076.0,0.13751998]
["bitfinex-derivatives","BTCF0:USTF0",1730673463540,0.082167,69077.0,69076.0,0.23662228]
["bitfinex-derivatives","BTCF0:USTF0",1730673463734,0.082167,69077.0,69076.0,0.13751998]
["bitfinex-derivatives","BTCF0:USTF0",1730673464040,0.083167,69077.0,69076.0,0.23663018]
["bitfinex-derivatives","BTCF0:USTF0",1730673464645,0.084167,69077.0,69076.0,0.23663018]
["bitfinex-derivatives","BTCF0:USTF0",1730673464851,0.084167,69077.0,69076.0,0.1642772]
["bitfinex-derivatives","BTCF0:USTF0",1730673465649,0.084167,69077.0,69076.0,0.16425011]
["bitfinex-derivatives","BTCF0:USTF0",1730673468755,0.084167,69077.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673476751,0.084167,69077.0,69076.0,0.23665989]
["bitfinex-derivatives","BTCF0:USTF0",1730673480249,0.084167,69077.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673490166,0.084167,69077.0,69076.0,0.10863592]
["bitfinex-derivatives","BTCF0:USTF0",1730673490756,0.084167,69077.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673491561,0.084167,69077.0,69076.0,0.10863653]
["bitfinex-derivatives","BTCF0:USTF0",1730673491763,0.084167,69077.0,69076.0,0.1639245]
["bitfinex-derivatives","BTCF0:USTF0",1730673492262,0.084167,69077.0,69076.0,0.13761974]
["bitfinex-derivatives","BTCF0:USTF0",1730673494257,0.084167,69077.0,69076.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1730673507972,0.065168,69076.0,69075.0,0.43525274]
["bitfinex-derivatives","BTCF0:USTF0",1730673508271,0.065168,69076.0,69075.0,0.53201495]
["bitfinex-derivatives","BTCF0:USTF0",1730673508473,0.159408,69076.0,69075.0,0.53201495]
["bitfinex-derivatives","BTCF0:USTF0",1730673509170,0.162408,69076.0,69075.0,0.53201495]
["bitfinex-derivatives","BTCF0:USTF0",1730673510674,0.162408,69076.0,69075.0,0.43325274]
["bitfinex-derivatives","BTCF0:USTF0",1730673512189,0.163408,69076.0,69075.0,0.43325274]
["bitfinex-derivatives","BTCF0:USTF0",1730673513075,0.162408,69076.0,69075.0,0.43325274]
["bitfinex-derivatives","BTCF0:USTF0",1730673514667,0.20083843,69076.0,69075.0,0.43325274]
["bitfinex-derivatives","BTCF0:USTF0",1730673515966,0.19883843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673516171,0.20883843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673516881,0.20983843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673517670,0.20883843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673517872,0.21783843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673518670,0.20983843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673518876,0.20083843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673519077,0.20983843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673519776,0.21683843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673522080,0.20683843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673522384,0.21683843,69076.0,69075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673524180,0.21683843,69076.0,69072.0,0.04346372]
["bitfinex-derivatives","BTCF0:USTF0",1730673524373,0.21683843,69076.0,69071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673524374,0.065172,69072.0,69071.0,0.07596372]
["bitfinex-derivatives","BTCF0:USTF0",1730673525778,0.065172,69072.0,69071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673526185,0.073172,69072.0,69071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673526381,0.080172,69072.0,69071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673526582,0.080172,69072.0,69071.0,0.07596372]
["bitfinex-derivatives","BTCF0:USTF0",1730673527089,0.080172,69072.0,69071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673528782,0.080172,69072.0,69071.0,0.10495274]
["bitfinex-derivatives","BTCF0:USTF0",1730673529289,0.080172,69072.0,69071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673529780,0.080172,69072.0,69071.0,0.10495274]
["bitfinex-derivatives","BTCF0:USTF0",1730673530177,0.080172,69072.0,69071.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730673531184,0.080172,69072.0,69071.0,0.10495274]
["bitfinex-derivatives","BTCF0:USTF0",1730673532489,0.080172,69072.0,69071.0,0.07245274]
["bitfinex-derivatives","BTCF0:USTF0",1730673532787,0.065192,69051.0,69050.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1730673533088,0.5370269,69051.0,69039.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730673533287,0.1472689,69040.0,69039.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730673533475,0.2414289,69040.0,69039.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730673534290,0.065209,69033.0,69029.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1730673534489,0.1472779,69030.0,69025.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1730673534678,0.09416,69029.0,69026.0,0.426014]
["bitfinex-derivatives","BTCF0:USTF0",1730673535084,0.1472779,69030.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673535286,0.065214,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673535691,0.065214,69027.0,69026.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1730673535881,0.8818809,69027.0,69020.0,0.03801026]
["bitfinex-derivatives","BTCF0:USTF0",1730673536185,0.8818809,69027.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673536186,0.065225,69016.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673536486,0.2414519,69016.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673537083,0.065233,69008.0,69006.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730673537283,0.1472999,69007.0,69006.0,0.07119819]
["bitfinex-derivatives","BTCF0:USTF0",1730673537485,0.1472999,69007.0,69006.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730673537793,0.159433,69007.0,69006.0,0.098134]
["bitfinex-derivatives","BTCF0:USTF0",1730673538178,0.2414999,69007.0,69006.0,0.098134]
["bitfinex-derivatives","BTCF0:USTF0",1730673538384,0.2414999,69007.0,69006.0,0.03856607]
["bitfinex-derivatives","BTCF0:USTF0",1730673538385,0.1762669,69007.0,69006.0,0.03856607]
["bitfinex-derivatives","BTCF0:USTF0",1730673538580,0.6082999,69007.0,69000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730673538786,0.1473059,69001.0,69000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730673539284,0.5901728,69001.0,69000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730673540186,1.0417607,69001.0,68979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673540495,1.0417607,69001.0,68981.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1730673540496,0.0820669,68982.0,68981.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1730673541192,0.3608,69003.0,68981.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730673541394,0.09416,68998.0,68996.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1730673541695,0.159402,68998.0,68997.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1730673542085,0.07932803,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673542592,0.08032803,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673542783,0.17448803,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673543702,0.08032803,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673543884,0.23872903,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673544597,0.18148803,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673544785,0.08732803,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673544981,0.10216,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673545185,0.09416,68999.0,68996.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1730673545388,0.09416,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673545984,0.10216,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673546796,0.11016,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673547198,0.05937985,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673547495,0.06737985,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673547887,0.11116,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673548094,0.017,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673548397,0.11116,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673548602,0.10316,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673549300,0.10216,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673549598,0.11116,68999.0,68998.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730673549989,0.10316,68999.0,68995.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730673550297,0.176401,68999.0,68998.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730673550692,0.175401,68999.0,68998.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730673550887,0.11016,68999.0,68998.0,0.066242]
["bitfinex-derivatives","BTCF0:USTF0",1730673551098,0.015,68999.0,68998.0,0.428042]
["bitfinex-derivatives","BTCF0:USTF0",1730673551299,0.12534592,69012.0,69011.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1730673551501,0.12534592,69018.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730673551708,0.09633509,69015.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730673552403,0.00217509,69015.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730673552892,0.16156109,69015.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730673553394,0.09633509,69015.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730673553897,0.00217509,69015.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730673554300,0.00217509,69015.0,69014.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1730673554601,0.00217509,69015.0,69014.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1730673554896,0.00817509,69015.0,69014.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1730673555094,0.01317509,69015.0,69014.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1730673555800,0.00817509,69015.0,69014.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1730673556003,0.01117509,69015.0,69014.0,0.098526]
["bitfinex-derivatives","BTCF0:USTF0",1730673556895,0.00517509,69015.0,69014.0,0.099526]
["bitfinex-derivatives","BTCF0:USTF0",1730673557901,0.00217509,69015.0,69014.0,0.099526]
["bitfinex-derivatives","BTCF0:USTF0",1730673558105,0.00517509,69015.0,69014.0,0.099526]
["bitfinex-derivatives","BTCF0:USTF0",1730673558603,0.065218,69024.0,69014.0,0.099526]
["bitfinex-derivatives","BTCF0:USTF0",1730673558798,0.09416,69023.0,69022.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1730673559007,0.21950592,69023.0,69022.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1730673560600,0.09416,69023.0,69022.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1730673560804,0.10016,69023.0,69022.0,0.427018]
["bitfinex-derivatives","BTCF0:USTF0",1730673561005,0.006,69023.0,69022.0,0.427018]
["bitfinex-derivatives","BTCF0:USTF0",1730673561303,0.012,69023.0,69022.0,0.428018]
["bitfinex-derivatives","BTCF0:USTF0",1730673561893,0.005,69023.0,69022.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1730673562091,0.009,69023.0,69022.0,0.426018]
["bitfinex-derivatives","BTCF0:USTF0",1730673562805,0.01,69023.0,69022.0,0.427018]
["bitfinex-derivatives","BTCF0:USTF0",1730673563504,0.006,69023.0,69022.0,0.427018]
["bitfinex-derivatives","BTCF0:USTF0",1730673563803,0.012,69023.0,69022.0,0.428018]
["bitfinex-derivatives","BTCF0:USTF0",1730673564189,0.006,69023.0,69022.0,0.428018]
["bitfinex-derivatives","BTCF0:USTF0",1730673564593,0.09416,69028.0,69027.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1730673565591,0.3608,69030.0,69029.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1730673565901,0.45496,69030.0,69029.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1730673567593,0.46096,69030.0,69029.0,0.066212]
["bitfinex-derivatives","BTCF0:USTF0",1730673568506,0.46696,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673568694,0.3728,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673568895,0.468,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673569503,0.3728,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673569698,0.012,69030.0,69029.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730673569899,0.1072,69030.0,69029.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730673570405,0.012,69030.0,69029.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730673570605,0.1072,69030.0,69029.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730673572201,0.012,69030.0,69029.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730673587617,0.09423445,69030.0,69029.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730673587921,0.012,69030.0,69029.0,0.428012]
["bitfinex-derivatives","BTCF0:USTF0",1730673588214,0.012,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673588517,0.012,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673588714,0.077211,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673589721,0.10738891,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673592026,0.20258891,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673592523,0.28482336,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673593023,0.18962336,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673593212,0.28482336,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673594710,0.20258891,69030.0,69029.0,0.524412]
["bitfinex-derivatives","BTCF0:USTF0",1730673595725,0.28482336,69030.0,69029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730673596715,0.25464545,69030.0,69029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730673598026,0.25464545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673602124,0.15944545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673602324,0.25432545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673606139,0.25432545,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673606632,0.15944545,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673606829,0.25432545,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673608234,0.61512545,69030.0,69029.0,0.067212]
["bitfinex-derivatives","BTCF0:USTF0",1730673608537,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673608538,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673608831,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673610029,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673610240,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673611334,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673611541,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673611839,0.64505128,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673612234,0.64505117,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673613731,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673616438,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673616638,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673618931,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673619136,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673623933,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673624241,0.61512545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673629335,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673629651,0.61444545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673635147,0.52024545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673635457,0.61444545,69030.0,69029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730673639058,1.1312799,69030.0,69028.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673639248,1.1312799,69030.0,69024.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673639249,0.5990689,69029.0,69024.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673639555,0.5990689,69029.0,69023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730673639556,0.065217,69024.0,69023.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730673639746,0.065217,69024.0,69021.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673639952,0.426019,69022.0,69021.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673640358,0.06522,69021.0,69020.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673640550,0.14745445,69021.0,69020.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673641052,0.065221,69020.0,69019.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673641254,0.065221,69020.0,69016.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673641255,0.065222,69019.0,69016.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673641462,0.14745845,69017.0,69016.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673642156,0.08223445,69017.0,69014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730673642357,0.426026,69015.0,69014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730673642548,0.50826045,69015.0,69014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730673642749,0.065231,69009.0,69008.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673642959,0.6846999,69009.0,69008.0,0.05801136]
["bitfinex-derivatives","BTCF0:USTF0",1730673643559,0.065234,69006.0,69000.0,0.06018489]
["bitfinex-derivatives","BTCF0:USTF0",1730673643859,0.5905079,69001.0,68995.0,0.07233615]
["bitfinex-derivatives","BTCF0:USTF0",1730673644048,0.5905079,69001.0,68991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673644049,0.065247,68992.0,68991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673644254,0.24168145,68992.0,68991.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673645551,0.24168145,68992.0,68991.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730673645953,0.24268145,68992.0,68991.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730673648355,0.24268145,68992.0,68991.0,0.07333953]
["bitfinex-derivatives","BTCF0:USTF0",1730673651648,0.3249159,68992.0,68991.0,0.07333953]
["bitfinex-derivatives","BTCF0:USTF0",1730673652062,0.24268145,68992.0,68991.0,0.07333953]
["bitfinex-derivatives","BTCF0:USTF0",1730673652365,0.67752145,68992.0,68991.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730673653063,0.71620897,68992.0,68991.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730673653648,0.71620897,68992.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673653852,0.79844342,68992.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673654065,0.71620897,68992.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673654959,0.79844342,68992.0,68991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730673657161,0.065258,68981.0,68980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730673657460,0.159498,68981.0,68980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730673657665,0.065258,68981.0,68980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730673657867,0.159498,68981.0,68980.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730673658265,0.09524,68981.0,68980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730673658473,0.160498,68981.0,68980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730673658669,0.19995823,68981.0,68980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730673660176,0.20095823,68981.0,68980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730673660361,0.20091823,68981.0,68980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730673660877,0.20095823,68981.0,68980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730673661367,0.065259,68980.0,68979.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730673662461,0.065259,68980.0,68979.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730673662462,0.066259,68980.0,68979.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730673663165,0.066259,68980.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673663166,0.065263,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673663365,0.2297319,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673664574,0.2367319,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673665072,0.2447319,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673668675,0.2367319,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673668875,0.2377319,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673669081,0.2307319,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673669274,0.24273745,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673669577,0.3249719,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673671167,0.3249719,68975.0,68974.0,0.07621319]
["bitfinex-derivatives","BTCF0:USTF0",1730673672372,0.3249719,68975.0,68974.0,0.09101136]
["bitfinex-derivatives","BTCF0:USTF0",1730673672770,0.3249719,68975.0,68974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730673673874,0.065269,68969.0,68968.0,0.07233615]
["bitfinex-derivatives","BTCF0:USTF0",1730673674078,0.24174345,68969.0,68968.0,0.07233615]
["bitfinex-derivatives","BTCF0:USTF0",1730673674272,0.3239779,68969.0,68968.0,0.07233615]
["bitfinex-derivatives","BTCF0:USTF0",1730673675280,0.3359779,68969.0,68968.0,0.07233615]
["bitfinex-derivatives","BTCF0:USTF0",1730673675882,0.3459779,68969.0,68968.0,0.07233615]
["bitfinex-derivatives","BTCF0:USTF0",1730673676374,0.3459779,68969.0,68968.0,0.17373219]
["bitfinex-derivatives","BTCF0:USTF0",1730673676677,0.3459779,68969.0,68968.0,0.07233615]
["bitfinex-derivatives","BTCF0:USTF0",1730673676879,0.3459779,68969.0,68968.0,0.17374275]
["bitfinex-derivatives","BTCF0:USTF0",1730673677472,0.2517379,68969.0,68968.0,0.17374275]
["bitfinex-derivatives","BTCF0:USTF0",1730673677672,0.3459779,68969.0,68968.0,0.17374275]
["bitfinex-derivatives","BTCF0:USTF0",1730673678170,0.3459779,68969.0,68968.0,0.10142876]
["bitfinex-derivatives","BTCF0:USTF0",1730673679696,0.065272,68966.0,68963.0,0.0868211]
["bitfinex-derivatives","BTCF0:USTF0",1730673679872,0.065289,68948.0,68947.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730673680171,0.065295,68942.0,68941.0,0.09992336]
["bitfinex-derivatives","BTCF0:USTF0",1730673680374,0.5905639,68942.0,68941.0,0.09992336]
["bitfinex-derivatives","BTCF0:USTF0",1730673680571,0.5905639,68942.0,68941.0,0.03812336]
["bitfinex-derivatives","BTCF0:USTF0",1730673680880,0.5905639,68942.0,68929.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730673680881,0.065306,68930.0,68929.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730673681072,0.14754045,68930.0,68929.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730673681271,0.14754045,68930.0,68929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730673681577,0.24178045,68930.0,68929.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730673682278,0.34094335,68930.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673682480,0.065324,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673682884,0.09424,68913.0,68910.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1730673683178,0.065324,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673683571,0.065324,68911.0,68910.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1730673683772,0.065324,68911.0,68910.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1730673684178,0.065324,68911.0,68910.0,0.891885]
["bitfinex-derivatives","BTCF0:USTF0",1730673684380,0.17647445,68914.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730673684579,0.08223445,68914.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730673684771,0.08223445,68914.0,68913.0,0.500642]
["bitfinex-derivatives","BTCF0:USTF0",1730673684772,0.17651445,68914.0,68913.0,0.500642]
["bitfinex-derivatives","BTCF0:USTF0",1730673684975,0.17651445,68914.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730673685169,0.08223445,68914.0,68913.0,0.500642]
["bitfinex-derivatives","BTCF0:USTF0",1730673685489,0.3608,68928.0,68920.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1730673685490,0.21604534,68921.0,68920.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1730673685687,0.1090489,68921.0,68920.0,0.90460267]
["bitfinex-derivatives","BTCF0:USTF0",1730673685872,0.1090489,68921.0,68920.0,0.90460316]
["bitfinex-derivatives","BTCF0:USTF0",1730673686077,0.08223445,68921.0,68920.0,0.861395]
["bitfinex-derivatives","BTCF0:USTF0",1730673686578,0.08323445,68921.0,68920.0,0.861395]
["bitfinex-derivatives","BTCF0:USTF0",1730673687173,0.08323445,68921.0,68920.0,0.46930878]
["bitfinex-derivatives","BTCF0:USTF0",1730673687384,0.066314,68921.0,68920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673687678,0.066314,68921.0,68918.0,0.04318174]
["bitfinex-derivatives","BTCF0:USTF0",1730673688073,0.09428,68920.0,68918.0,0.04318174]
["bitfinex-derivatives","BTCF0:USTF0",1730673688277,0.065316,68919.0,68918.0,0.04318174]
["bitfinex-derivatives","BTCF0:USTF0",1730673689478,0.065316,68919.0,68918.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730673689684,0.065316,68919.0,68918.0,0.10849874]
["bitfinex-derivatives","BTCF0:USTF0",1730673689685,0.069316,68919.0,68918.0,0.10849874]
["bitfinex-derivatives","BTCF0:USTF0",1730673690475,0.074316,68919.0,68918.0,0.10849874]
["bitfinex-derivatives","BTCF0:USTF0",1730673691785,0.074316,68919.0,68918.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1730673693078,0.074316,68919.0,68918.0,0.10849874]
["bitfinex-derivatives","BTCF0:USTF0",1730673694288,0.074316,68919.0,68918.0,0.54377874]
["bitfinex-derivatives","BTCF0:USTF0",1730673694586,0.074316,68919.0,68918.0,0.500597]
["bitfinex-derivatives","BTCF0:USTF0",1730673697580,0.009,68919.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730673697782,0.12550703,68917.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730673698678,0.09596,68918.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730673698881,0.065319,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730673700192,0.066319,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730673700399,0.06627249,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730673700695,0.001,68916.0,68910.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1730673700993,0.065323,68912.0,68911.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730673702783,0.065324,68911.0,68910.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730673702990,0.065324,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673704992,0.066324,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673706489,0.066324,68911.0,68910.0,0.40400296]
["bitfinex-derivatives","BTCF0:USTF0",1730673707294,0.14869801,68911.0,68910.0,0.40400296]
["bitfinex-derivatives","BTCF0:USTF0",1730673707505,0.14869801,68911.0,68910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673708296,0.14869801,68911.0,68906.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730673708297,0.065328,68907.0,68906.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730673708495,0.065328,68907.0,68906.0,0.16608314]
["bitfinex-derivatives","BTCF0:USTF0",1730673708701,0.065328,68907.0,68906.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730673709598,0.066328,68907.0,68906.0,0.25240312]
["bitfinex-derivatives","BTCF0:USTF0",1730673710099,0.002,68907.0,68906.0,0.25240312]
["bitfinex-derivatives","BTCF0:USTF0",1730673710497,0.002,68907.0,68906.0,0.16608797]
["bitfinex-derivatives","BTCF0:USTF0",1730673710799,0.067328,68907.0,68906.0,0.16608797]
["bitfinex-derivatives","BTCF0:USTF0",1730673716504,0.14970201,68907.0,68906.0,0.16608797]
["bitfinex-derivatives","BTCF0:USTF0",1730673717609,0.14970201,68907.0,68906.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730673721094,0.067328,68907.0,68906.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730673722311,0.065331,68904.0,68902.0,0.07245593]
["bitfinex-derivatives","BTCF0:USTF0",1730673723906,0.067331,68904.0,68902.0,0.13778793]
["bitfinex-derivatives","BTCF0:USTF0",1730673724401,0.067331,68904.0,68903.0,0.07245593]
["bitfinex-derivatives","BTCF0:USTF0",1730673724602,0.067331,68904.0,68903.0,0.10032908]
["bitfinex-derivatives","BTCF0:USTF0",1730673725003,0.070331,68904.0,68903.0,0.10032908]
["bitfinex-derivatives","BTCF0:USTF0",1730673725411,0.068331,68904.0,68903.0,0.10032908]
["bitfinex-derivatives","BTCF0:USTF0",1730673725606,0.071331,68904.0,68903.0,0.10034525]
["bitfinex-derivatives","BTCF0:USTF0",1730673726313,0.072331,68904.0,68903.0,0.10034525]
["bitfinex-derivatives","BTCF0:USTF0",1730673727205,0.072331,68904.0,68903.0,0.16567725]
["bitfinex-derivatives","BTCF0:USTF0",1730673728009,0.072331,68904.0,68903.0,0.16575775]
["bitfinex-derivatives","BTCF0:USTF0",1730673730013,0.072331,68904.0,68903.0,0.25270236]
["bitfinex-derivatives","BTCF0:USTF0",1730673730708,0.072331,68904.0,68903.0,0.16575775]
["bitfinex-derivatives","BTCF0:USTF0",1730673732713,0.072331,68904.0,68903.0,0.16584006]
["bitfinex-derivatives","BTCF0:USTF0",1730673739627,0.072331,68904.0,68903.0,0.16584309]
["bitfinex-derivatives","BTCF0:USTF0",1730673739817,0.072331,68904.0,68903.0,0.2529407]
["bitfinex-derivatives","BTCF0:USTF0",1730673742027,0.072331,68904.0,68903.0,0.16584309]
["bitfinex-derivatives","BTCF0:USTF0",1730673742319,0.072331,68904.0,68903.0,0.16581242]
["bitfinex-derivatives","BTCF0:USTF0",1730673747306,0.072331,68904.0,68903.0,0.52661242]
["bitfinex-derivatives","BTCF0:USTF0",1730673762323,0.4354,68903.0,68898.0,0.08712809]
["bitfinex-derivatives","BTCF0:USTF0",1730673762625,0.065342,68892.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673762824,0.08237401,68887.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673763313,0.065349,68885.0,68878.0,0.0383519]
["bitfinex-derivatives","BTCF0:USTF0",1730673763512,0.50852701,68880.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673763718,0.065365,68868.0,68867.0,0.03946034]
["bitfinex-derivatives","BTCF0:USTF0",1730673763920,0.09436,68877.0,68866.0,0.08237401]
["bitfinex-derivatives","BTCF0:USTF0",1730673764222,0.08237401,68876.0,68866.0,0.08237401]
["bitfinex-derivatives","BTCF0:USTF0",1730673764413,0.065364,68870.0,68866.0,0.08237401]
["bitfinex-derivatives","BTCF0:USTF0",1730673764617,0.065365,68869.0,68865.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730673765014,0.001,68868.0,68865.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730673765422,0.065365,68869.0,68865.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730673766721,0.066365,68869.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673767030,0.001,68868.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673767627,0.066365,68869.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673767822,0.067365,68869.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673768223,0.066365,68869.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673768423,0.001,68868.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673768821,0.066365,68869.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673769027,0.067365,68869.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673769231,0.066365,68869.0,68866.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673769430,0.067365,68869.0,68867.0,0.14773901]
["bitfinex-derivatives","BTCF0:USTF0",1730673769615,0.03888862,68876.0,68867.0,0.08237401]
["bitfinex-derivatives","BTCF0:USTF0",1730673769822,0.03888862,68876.0,68864.0,0.4019937]
["bitfinex-derivatives","BTCF0:USTF0",1730673769823,0.0944,68877.0,68872.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1730673770025,0.14773101,68876.0,68873.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730673770230,0.14773101,68876.0,68874.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1730673770531,0.14773101,68876.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730673770926,0.065355,68879.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730673771831,0.001,68876.0,68875.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1730673772230,0.065355,68879.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730673772532,0.066355,68879.0,68878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673772916,0.066355,68879.0,68878.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730673773917,0.065355,68879.0,68878.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730673774629,1.17873401,68879.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730673774837,0.426177,68855.0,68854.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730673775339,0.3608,68855.0,68854.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1730673776928,0.3618,68855.0,68854.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1730673777118,0.3628,68855.0,68854.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1730673780532,0.428177,68855.0,68854.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730673783941,0.065379,68854.0,68851.0,0.03928865]
["bitfinex-derivatives","BTCF0:USTF0",1730673784132,0.065379,68854.0,68851.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730673784634,0.06538,68852.0,68851.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730673785026,0.065381,68851.0,68850.0,0.03923417]
["bitfinex-derivatives","BTCF0:USTF0",1730673785340,0.065386,68846.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730673787429,0.066386,68846.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730673788345,0.067386,68846.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730673789335,0.067386,68846.0,68844.0,0.3992986]
["bitfinex-derivatives","BTCF0:USTF0",1730673790527,0.01650013,68846.0,68844.0,0.3992986]
["bitfinex-derivatives","BTCF0:USTF0",1730673790731,0.067386,68846.0,68844.0,0.3992986]
["bitfinex-derivatives","BTCF0:USTF0",1730673792242,0.065385,68847.0,68845.0,0.09811405]
["bitfinex-derivatives","BTCF0:USTF0",1730673792443,0.065385,68847.0,68846.0,0.09811405]
["bitfinex-derivatives","BTCF0:USTF0",1730673794230,0.066385,68847.0,68846.0,0.09911405]
["bitfinex-derivatives","BTCF0:USTF0",1730673795034,0.067385,68847.0,68846.0,0.09911405]
["bitfinex-derivatives","BTCF0:USTF0",1730673795843,0.067385,68847.0,68846.0,0.10011405]
["bitfinex-derivatives","BTCF0:USTF0",1730673804143,0.067385,68847.0,68846.0,0.13281405]
["bitfinex-derivatives","BTCF0:USTF0",1730673804453,0.067385,68847.0,68846.0,0.24968474]
["bitfinex-derivatives","BTCF0:USTF0",1730673804649,0.067385,68847.0,68846.0,0.13281405]
["bitfinex-derivatives","BTCF0:USTF0",1730673805043,0.067385,68847.0,68846.0,0.2199424]
["bitfinex-derivatives","BTCF0:USTF0",1730673805744,0.067385,68847.0,68846.0,0.13281405]
["bitfinex-derivatives","BTCF0:USTF0",1730673805945,0.067385,68847.0,68846.0,0.2199424]
["bitfinex-derivatives","BTCF0:USTF0",1730673806145,0.067385,68847.0,68846.0,0.13281405]
["bitfinex-derivatives","BTCF0:USTF0",1730673806554,0.067385,68847.0,68846.0,0.16501405]
["bitfinex-derivatives","BTCF0:USTF0",1730673807653,0.10674556,68847.0,68846.0,0.16501405]
["bitfinex-derivatives","BTCF0:USTF0",1730673810141,0.10674556,68847.0,68846.0,0.16501693]
["bitfinex-derivatives","BTCF0:USTF0",1730673813156,0.10674556,68847.0,68846.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730673813660,0.10674556,68847.0,68846.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1730673814159,0.10674556,68847.0,68846.0,0.19602982]
["bitfinex-derivatives","BTCF0:USTF0",1730673821560,1.28574985,68847.0,68846.0,0.01534582]
["bitfinex-derivatives","BTCF0:USTF0",1730673821761,1.28574985,68847.0,68824.0,0.36297918]
["bitfinex-derivatives","BTCF0:USTF0",1730673821762,0.065391,68840.0,68828.0,0.12032835]
["bitfinex-derivatives","BTCF0:USTF0",1730673821961,0.14784629,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673822463,0.24372629,68829.0,68828.0,0.09127616]
["bitfinex-derivatives","BTCF0:USTF0",1730673823561,0.24372629,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673824354,0.24572629,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673824869,0.60652629,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673825052,0.51064629,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673825366,0.60656629,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673826166,0.524122,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673826364,0.428202,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673826561,0.524122,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673828567,0.428202,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673828769,0.56242104,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673833771,0.46650104,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673833970,0.56242104,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673835663,0.46650104,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673835961,0.56242104,68829.0,68828.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730673839267,0.065403,68828.0,68827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730673839468,0.14784729,68828.0,68827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730673840369,0.14884729,68828.0,68827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730673841874,0.24460729,68828.0,68827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730673842464,0.24460729,68828.0,68827.0,0.08883751]
["bitfinex-derivatives","BTCF0:USTF0",1730673842671,0.14984729,68828.0,68827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730673842870,0.24560729,68828.0,68827.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730673843571,0.24560729,68828.0,68827.0,0.08883751]
["bitfinex-derivatives","BTCF0:USTF0",1730673843975,0.24560729,68828.0,68827.0,0.05793751]
["bitfinex-derivatives","BTCF0:USTF0",1730673844270,0.18020429,68828.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730673844475,0.065406,68825.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730673845576,0.161166,68825.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730673846378,0.163166,68825.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730673846676,0.08244429,68828.0,68824.0,0.00217918]
["bitfinex-derivatives","BTCF0:USTF0",1730673846975,0.08244429,68828.0,68824.0,0.06011669]
["bitfinex-derivatives","BTCF0:USTF0",1730673847176,0.09576,68827.0,68825.0,0.05793751]
["bitfinex-derivatives","BTCF0:USTF0",1730673847570,0.09576,68827.0,68826.0,0.05793751]
["bitfinex-derivatives","BTCF0:USTF0",1730673847877,0.09576,68827.0,68826.0,0.12334151]
["bitfinex-derivatives","BTCF0:USTF0",1730673848178,0.14784729,68828.0,68826.0,0.12334151]
["bitfinex-derivatives","BTCF0:USTF0",1730673848375,0.09576,68827.0,68826.0,0.12334151]
["bitfinex-derivatives","BTCF0:USTF0",1730673849281,0.09576,68827.0,68826.0,0.12434151]
["bitfinex-derivatives","BTCF0:USTF0",1730673849474,0.09576,68827.0,68826.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730673849979,0.001,68827.0,68826.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730673850172,0.09776,68827.0,68826.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730673850573,0.002,68827.0,68826.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730673850765,0.09776,68827.0,68826.0,0.066404]
["bitfinex-derivatives","BTCF0:USTF0",1730673852077,0.09776,68827.0,68826.0,0.13906916]
["bitfinex-derivatives","BTCF0:USTF0",1730673852475,0.09776,68827.0,68826.0,0.16392706]
["bitfinex-derivatives","BTCF0:USTF0",1730673853871,0.09776,68827.0,68826.0,0.25105541]
["bitfinex-derivatives","BTCF0:USTF0",1730673854083,0.002,68827.0,68826.0,0.25105541]
["bitfinex-derivatives","BTCF0:USTF0",1730673855083,0.002,68827.0,68826.0,0.16392706]
["bitfinex-derivatives","BTCF0:USTF0",1730673855682,0.002,68827.0,68826.0,0.28009053]
["bitfinex-derivatives","BTCF0:USTF0",1730673855977,0.39989904,68829.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730673856178,0.34919904,68829.0,68828.0,0.16292606]
["bitfinex-derivatives","BTCF0:USTF0",1730673856775,0.34919904,68829.0,68828.0,0.25012912]
["bitfinex-derivatives","BTCF0:USTF0",1730673857086,0.34919904,68829.0,68828.0,0.16292606]
["bitfinex-derivatives","BTCF0:USTF0",1730673857684,0.30029904,68829.0,68828.0,0.59980606]
["bitfinex-derivatives","BTCF0:USTF0",1730673857981,0.001,68829.0,68828.0,0.71583099]
["bitfinex-derivatives","BTCF0:USTF0",1730673858189,0.002,68829.0,68828.0,0.71683099]
["bitfinex-derivatives","BTCF0:USTF0",1730673858681,0.08244429,68846.0,68828.0,1.16995718]
["bitfinex-derivatives","BTCF0:USTF0",1730673858891,0.08244429,68846.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730673859078,0.08244429,68846.0,68842.0,0.16291206]
["bitfinex-derivatives","BTCF0:USTF0",1730673859477,0.08244429,68846.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730673860189,0.065382,68850.0,68842.0,0.20890573]
["bitfinex-derivatives","BTCF0:USTF0",1730673860190,0.08244429,68850.0,68842.0,0.20890573]
["bitfinex-derivatives","BTCF0:USTF0",1730673860378,0.08244429,68850.0,68849.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730673862276,0.3608,68853.0,68845.0,0.08244429]
["bitfinex-derivatives","BTCF0:USTF0",1730673862587,0.3608,68853.0,68852.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730673863685,0.18763156,68855.0,68852.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730673863878,0.18763156,68855.0,68853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673866088,0.19163156,68855.0,68853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673866482,0.19663156,68855.0,68853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673868083,0.15682129,68855.0,68853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673868282,0.074377,68855.0,68853.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730673868482,0.074377,68855.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730673868992,0.074377,68855.0,68854.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730673869590,0.009,68855.0,68854.0,0.125978]
["bitfinex-derivatives","BTCF0:USTF0",1730673869985,0.005,68855.0,68854.0,0.125978]
["bitfinex-derivatives","BTCF0:USTF0",1730673870187,0.01,68855.0,68854.0,0.125978]
["bitfinex-derivatives","BTCF0:USTF0",1730673871194,0.005,68855.0,68854.0,0.561698]
["bitfinex-derivatives","BTCF0:USTF0",1730673871393,0.011,68855.0,68854.0,0.561698]
["bitfinex-derivatives","BTCF0:USTF0",1730673872099,0.01,68855.0,68854.0,0.561698]
["bitfinex-derivatives","BTCF0:USTF0",1730673872294,0.01,68855.0,68854.0,0.60026897]
["bitfinex-derivatives","BTCF0:USTF0",1730673873087,0.01,68855.0,68854.0,0.16454897]
["bitfinex-derivatives","BTCF0:USTF0",1730673873289,0.01,68855.0,68854.0,0.60026897]
["bitfinex-derivatives","BTCF0:USTF0",1730673874491,0.009,68855.0,68854.0,0.60026897]
["bitfinex-derivatives","BTCF0:USTF0",1730673876787,0.009,68855.0,68854.0,0.68271326]
["bitfinex-derivatives","BTCF0:USTF0",1730673876994,0.009,68855.0,68854.0,0.99754433]
["bitfinex-derivatives","BTCF0:USTF0",1730673880802,0.3608,68868.0,68867.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730673881002,0.3608,68868.0,68867.0,0.14781029]
["bitfinex-derivatives","BTCF0:USTF0",1730673882115,0.3618,68868.0,68867.0,0.14781029]
["bitfinex-derivatives","BTCF0:USTF0",1730673883394,0.3618,68868.0,68867.0,0.45085885]
["bitfinex-derivatives","BTCF0:USTF0",1730673884599,0.3618,68868.0,68867.0,1.18645885]
["bitfinex-derivatives","BTCF0:USTF0",1730673884799,0.44103424,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730673885005,0.44027424,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730673885797,0.44327424,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730673886713,0.3658,68881.0,68880.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730673889699,0.3658,68881.0,68880.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1730673890115,0.3658,68881.0,68880.0,0.17939729]
["bitfinex-derivatives","BTCF0:USTF0",1730673890314,0.3658,68881.0,68880.0,0.21239729]
["bitfinex-derivatives","BTCF0:USTF0",1730673890614,0.3608,68905.0,68881.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1730673890808,0.3608,68905.0,68904.0,0.14777529]
["bitfinex-derivatives","BTCF0:USTF0",1730673891717,0.3748,68905.0,68904.0,0.14777529]
["bitfinex-derivatives","BTCF0:USTF0",1730673892516,0.3688,68905.0,68904.0,0.14877529]
["bitfinex-derivatives","BTCF0:USTF0",1730673892820,0.3828,68905.0,68904.0,0.14877529]
["bitfinex-derivatives","BTCF0:USTF0",1730673893416,0.3698,68905.0,68904.0,0.19184331]
["bitfinex-derivatives","BTCF0:USTF0",1730673893821,0.3698,68905.0,68904.0,0.40962759]
["bitfinex-derivatives","BTCF0:USTF0",1730673894006,0.3688,68905.0,68904.0,0.94422759]
["bitfinex-derivatives","BTCF0:USTF0",1730673894404,0.06532,68915.0,68910.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730673894612,0.06532,68915.0,68914.0,0.12551231]
["bitfinex-derivatives","BTCF0:USTF0",1730673895818,0.007,68915.0,68914.0,0.12551231]
["bitfinex-derivatives","BTCF0:USTF0",1730673896115,0.015,68915.0,68914.0,0.12651231]
["bitfinex-derivatives","BTCF0:USTF0",1730673896318,0.008,68915.0,68914.0,0.12651231]
["bitfinex-derivatives","BTCF0:USTF0",1730673896515,0.015,68915.0,68914.0,0.48831231]
["bitfinex-derivatives","BTCF0:USTF0",1730673896721,0.015,68915.0,68914.0,0.428121]
["bitfinex-derivatives","BTCF0:USTF0",1730673897722,0.007,68915.0,68914.0,0.427121]
["bitfinex-derivatives","BTCF0:USTF0",1730673897906,0.007,68915.0,68914.0,0.430121]
["bitfinex-derivatives","BTCF0:USTF0",1730673898705,0.007,68915.0,68914.0,0.64759849]
["bitfinex-derivatives","BTCF0:USTF0",1730673898918,0.007,68915.0,68914.0,0.74711849]
["bitfinex-derivatives","BTCF0:USTF0",1730673899124,0.007,68915.0,68914.0,0.78985846]
["bitfinex-derivatives","BTCF0:USTF0",1730673899522,0.0304,68920.0,68919.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1730673899828,0.04323684,68923.0,68922.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730673900008,0.3608,68925.0,68924.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1730673900322,0.3608,68925.0,68924.0,0.28382854]
["bitfinex-derivatives","BTCF0:USTF0",1730673900519,0.3608,68925.0,68924.0,0.40934085]
["bitfinex-derivatives","BTCF0:USTF0",1730673902326,0.3728,68925.0,68924.0,0.41134085]
["bitfinex-derivatives","BTCF0:USTF0",1730673903125,0.012,68925.0,68924.0,0.41134085]
["bitfinex-derivatives","BTCF0:USTF0",1730673903315,0.012,68925.0,68924.0,0.84658085]
["bitfinex-derivatives","BTCF0:USTF0",1730673903510,0.012,68925.0,68924.0,0.94610085]
["bitfinex-derivatives","BTCF0:USTF0",1730673905117,0.012,68925.0,68924.0,0.98895162]
["bitfinex-derivatives","BTCF0:USTF0",1730673906120,0.012,68925.0,68924.0,1.28895162]
["bitfinex-derivatives","BTCF0:USTF0",1730673906316,0.0647,68937.0,68932.0,0.19081631]
["bitfinex-derivatives","BTCF0:USTF0",1730673906709,0.0647,68937.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730673909120,0.0697,68937.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730673910124,0.0727,68937.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730673913718,0.4335,68937.0,68932.0,0.04247531]
["bitfinex-derivatives","BTCF0:USTF0",1730673913927,0.4988,68937.0,68935.0,0.12551231]
["bitfinex-derivatives","BTCF0:USTF0",1730673914130,0.0653,68936.0,68935.0,0.12551231]
["bitfinex-derivatives","BTCF0:USTF0",1730673915725,0.0683,68936.0,68935.0,0.12551231]
["bitfinex-derivatives","BTCF0:USTF0",1730673916935,0.0703,68936.0,68935.0,0.12551231]
["bitfinex-derivatives","BTCF0:USTF0",1730673928824,0.065305,68931.0,68930.0,0.0433937]
["bitfinex-derivatives","BTCF0:USTF0",1730673929043,0.065305,68931.0,68930.0,0.12551231]
["bitfinex-derivatives","BTCF0:USTF0",1730673929334,0.065305,68931.0,68930.0,0.08234937]
["bitfinex-derivatives","BTCF0:USTF0",1730673930038,0.065305,68931.0,68930.0,0.08634937]
["bitfinex-derivatives","BTCF0:USTF0",1730673931437,0.065305,68931.0,68930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730673933924,0.065305,68931.0,68930.0,0.047512]
["bitfinex-derivatives","BTCF0:USTF0",1730673934126,0.065305,68931.0,68917.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730673934127,0.065313,68923.0,68922.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1730673934429,0.3608,68923.0,68918.0,0.16899866]
["bitfinex-derivatives","BTCF0:USTF0",1730673934632,0.065316,68919.0,68918.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673935033,0.06532,68915.0,68914.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730673936337,0.065321,68914.0,68913.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673936541,0.500641,68914.0,68913.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673936734,0.065326,68909.0,68908.0,0.12766318]
["bitfinex-derivatives","BTCF0:USTF0",1730673936935,0.426126,68909.0,68908.0,0.12766318]
["bitfinex-derivatives","BTCF0:USTF0",1730673937143,0.861486,68909.0,68908.0,0.12766318]
["bitfinex-derivatives","BTCF0:USTF0",1730673937332,0.892286,68909.0,68908.0,0.12766318]
["bitfinex-derivatives","BTCF0:USTF0",1730673937733,0.892286,68909.0,68908.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673938647,0.929886,68909.0,68908.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673939345,0.065331,68904.0,68903.0,0.15698666]
["bitfinex-derivatives","BTCF0:USTF0",1730673940339,0.500731,68904.0,68896.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673940635,0.426137,68897.0,68896.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673940833,0.525497,68897.0,68896.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673941036,0.960937,68897.0,68896.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673941240,0.960937,68897.0,68880.0,0.03028654]
["bitfinex-derivatives","BTCF0:USTF0",1730673941241,0.065343,68891.0,68890.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673941444,0.065348,68886.0,68885.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673941844,0.164708,68886.0,68885.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673942045,0.065346,68888.0,68887.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1730673942350,0.065346,68888.0,68887.0,0.19083166]
["bitfinex-derivatives","BTCF0:USTF0",1730673943344,0.065346,68888.0,68887.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673943743,0.065346,68888.0,68887.0,0.12748666]
["bitfinex-derivatives","BTCF0:USTF0",1730673944452,0.065346,68888.0,68887.0,0.13048666]
["bitfinex-derivatives","BTCF0:USTF0",1730673946439,0.065343,68892.0,68887.0,0.13048666]
["bitfinex-derivatives","BTCF0:USTF0",1730673947551,0.065343,68892.0,68887.0,0.12548666]
["bitfinex-derivatives","BTCF0:USTF0",1730673947745,0.065343,68892.0,68887.0,0.13048666]
["bitfinex-derivatives","BTCF0:USTF0",1730673947955,0.065346,68888.0,68887.0,0.13048666]
["bitfinex-derivatives","BTCF0:USTF0",1730673948152,0.065346,68888.0,68887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730673949259,0.065346,68888.0,68880.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730673949260,0.065352,68881.0,68880.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730673949551,0.065352,68881.0,68864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730673949552,0.065366,68867.0,68864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730673949743,0.525526,68867.0,68864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730673950057,0.961166,68867.0,68864.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730673950645,0.970166,68867.0,68866.0,0.00317783]
["bitfinex-derivatives","BTCF0:USTF0",1730673951349,0.970166,68867.0,68866.0,0.00217783]
["bitfinex-derivatives","BTCF0:USTF0",1730673951552,0.961166,68867.0,68866.0,0.00617783]
["bitfinex-derivatives","BTCF0:USTF0",1730673951753,0.426166,68867.0,68866.0,0.00617783]
["bitfinex-derivatives","BTCF0:USTF0",1730673951955,0.525566,68867.0,68866.0,0.00617783]
["bitfinex-derivatives","BTCF0:USTF0",1730673952151,0.426166,68867.0,68866.0,0.00617783]
["bitfinex-derivatives","BTCF0:USTF0",1730673952553,0.3608,68867.0,68866.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1730673953556,0.426166,68867.0,68866.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1730673967867,0.3608,68867.0,68866.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1730673970579,0.3608,68867.0,68866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730673974583,0.3608,68867.0,68866.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1730673975188,0.3608,68867.0,68866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730673976685,0.3608,68867.0,68866.0,0.06506871]
["bitfinex-derivatives","BTCF0:USTF0",1730673977575,0.3608,68867.0,68866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730673978481,0.3608,68867.0,68866.0,0.1756885]
["bitfinex-derivatives","BTCF0:USTF0",1730673979380,0.3608,68867.0,68866.0,0.10305601]
["bitfinex-derivatives","BTCF0:USTF0",1730673980490,0.3608,68867.0,68866.0,0.17567699]
["bitfinex-derivatives","BTCF0:USTF0",1730673980687,0.3608,68867.0,68866.0,0.09905601]
["bitfinex-derivatives","BTCF0:USTF0",1730673980877,0.3618,68867.0,68866.0,0.09905601]
["bitfinex-derivatives","BTCF0:USTF0",1730673981280,0.3608,68867.0,68866.0,0.09905601]
["bitfinex-derivatives","BTCF0:USTF0",1730673981486,0.3638,68867.0,68866.0,0.09605601]
["bitfinex-derivatives","BTCF0:USTF0",1730673982284,0.003,68867.0,68866.0,0.16142301]
["bitfinex-derivatives","BTCF0:USTF0",1730673983474,0.002,68867.0,68866.0,0.16142301]
["bitfinex-derivatives","BTCF0:USTF0",1730673983681,0.004,68867.0,68866.0,0.16142301]
["bitfinex-derivatives","BTCF0:USTF0",1730673984290,0.003,68867.0,68866.0,0.16142301]
["bitfinex-derivatives","BTCF0:USTF0",1730673984882,0.002,68867.0,68866.0,0.16142301]
["bitfinex-derivatives","BTCF0:USTF0",1730673985580,0.001,68867.0,68866.0,0.16142301]
["bitfinex-derivatives","BTCF0:USTF0",1730673985778,0.002,68867.0,68866.0,0.16142301]
["bitfinex-derivatives","BTCF0:USTF0",1730673987195,0.002,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730673987196,0.001,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730673987394,0.002,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730673988195,0.002,68867.0,68866.0,0.14778631]
["bitfinex-derivatives","BTCF0:USTF0",1730673990294,0.001,68867.0,68866.0,0.14778631]
["bitfinex-derivatives","BTCF0:USTF0",1730673990499,0.002,68867.0,68866.0,0.14778631]
["bitfinex-derivatives","BTCF0:USTF0",1730673992992,0.002,68867.0,68866.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1730674004099,0.002,68867.0,68866.0,0.08438866]
["bitfinex-derivatives","BTCF0:USTF0",1730674005007,0.002,68867.0,68866.0,0.15699689]
["bitfinex-derivatives","BTCF0:USTF0",1730674005303,0.002,68867.0,68866.0,0.18015081]
["bitfinex-derivatives","BTCF0:USTF0",1730674007798,0.002,68867.0,68866.0,0.3977717]
["bitfinex-derivatives","BTCF0:USTF0",1730674010301,0.002,68867.0,68866.0,0.36010741]
["bitfinex-derivatives","BTCF0:USTF0",1730674017303,0.002,68867.0,68866.0,0.3976886]
["bitfinex-derivatives","BTCF0:USTF0",1730674020108,0.002,68867.0,68866.0,0.48485483]
["bitfinex-derivatives","BTCF0:USTF0",1730674022906,0.002,68867.0,68866.0,0.48485112]
["bitfinex-derivatives","BTCF0:USTF0",1730674023307,0.002,68867.0,68866.0,0.39768489]
["bitfinex-derivatives","BTCF0:USTF0",1730674024016,0.002,68867.0,68866.0,0.48483169]
["bitfinex-derivatives","BTCF0:USTF0",1730674025320,0.002,68867.0,68866.0,0.30200955]
["bitfinex-derivatives","BTCF0:USTF0",1730674032307,0.002,68867.0,68866.0,0.48487793]
["bitfinex-derivatives","BTCF0:USTF0",1730674034415,0.002,68867.0,68866.0,0.39773113]
["bitfinex-derivatives","BTCF0:USTF0",1730674037116,0.002,68867.0,68866.0,0.30200955]
["bitfinex-derivatives","BTCF0:USTF0",1730674037321,0.002,68867.0,68866.0,0.39773651]
["bitfinex-derivatives","BTCF0:USTF0",1730674040419,0.002,68867.0,68866.0,0.47040051]
["bitfinex-derivatives","BTCF0:USTF0",1730674040720,0.002,68867.0,68866.0,0.47038884]
["bitfinex-derivatives","BTCF0:USTF0",1730674041420,0.002,68867.0,68866.0,0.39772484]
["bitfinex-derivatives","BTCF0:USTF0",1730674041815,0.002,68867.0,68866.0,0.91576543]
["bitfinex-derivatives","BTCF0:USTF0",1730674042216,0.065354,68880.0,68866.0,0.91576543]
["bitfinex-derivatives","BTCF0:USTF0",1730674042426,0.065354,68880.0,68877.0,0.04359676]
["bitfinex-derivatives","BTCF0:USTF0",1730674042620,0.065354,68880.0,68879.0,0.01902166]
["bitfinex-derivatives","BTCF0:USTF0",1730674044019,0.11481931,68887.0,68879.0,0.01902166]
["bitfinex-derivatives","BTCF0:USTF0",1730674044223,0.09605,68884.0,68879.0,0.02202166]
["bitfinex-derivatives","BTCF0:USTF0",1730674044525,0.09605,68884.0,68880.0,0.01902166]
["bitfinex-derivatives","BTCF0:USTF0",1730674044918,0.06535,68884.0,68880.0,0.10144097]
["bitfinex-derivatives","BTCF0:USTF0",1730674045118,0.06535,68884.0,68883.0,0.01902166]
["bitfinex-derivatives","BTCF0:USTF0",1730674045724,0.0313,68890.0,68883.0,0.06261842]
["bitfinex-derivatives","BTCF0:USTF0",1730674046025,0.065347,68887.0,68883.0,0.04357243]
["bitfinex-derivatives","BTCF0:USTF0",1730674046231,0.04632534,68887.0,68883.0,0.04357243]
["bitfinex-derivatives","BTCF0:USTF0",1730674046428,0.04632534,68887.0,68883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674047432,0.04632534,68887.0,68885.0,0.05812902]
["bitfinex-derivatives","BTCF0:USTF0",1730674048434,0.04632534,68887.0,68884.0,0.05812902]
["bitfinex-derivatives","BTCF0:USTF0",1730674048729,0.04832534,68887.0,68884.0,0.05812902]
["bitfinex-derivatives","BTCF0:USTF0",1730674048932,0.04832534,68887.0,68885.0,0.05812902]
["bitfinex-derivatives","BTCF0:USTF0",1730674049327,0.05132534,68887.0,68884.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1730674049527,0.005,68887.0,68884.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1730674049727,0.003,68887.0,68886.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674050032,0.005,68887.0,68886.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674050735,0.002,68887.0,68886.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674051030,0.005,68887.0,68886.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674051234,0.003,68887.0,68886.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674051534,0.005,68887.0,68886.0,0.14776731]
["bitfinex-derivatives","BTCF0:USTF0",1730674051930,0.003,68887.0,68886.0,0.14776731]
["bitfinex-derivatives","BTCF0:USTF0",1730674052126,0.005,68887.0,68886.0,0.14776731]
["bitfinex-derivatives","BTCF0:USTF0",1730674052636,0.005,68887.0,68886.0,0.36505325]
["bitfinex-derivatives","BTCF0:USTF0",1730674055039,0.005,68887.0,68886.0,0.80053325]
["bitfinex-derivatives","BTCF0:USTF0",1730674056526,0.3608,68921.0,68886.0,1.56082387]
["bitfinex-derivatives","BTCF0:USTF0",1730674056841,0.00084,68916.0,68915.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1730674057136,0.0322,68926.0,68921.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730674057444,0.0322,68926.0,68925.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674058728,0.0462,68926.0,68925.0,0.08341931]
["bitfinex-derivatives","BTCF0:USTF0",1730674059237,0.0462,68926.0,68925.0,0.14873031]
["bitfinex-derivatives","BTCF0:USTF0",1730674059826,0.014,68926.0,68925.0,0.14873031]
["bitfinex-derivatives","BTCF0:USTF0",1730674060031,0.023,68926.0,68925.0,0.14973031]
["bitfinex-derivatives","BTCF0:USTF0",1730674061735,0.023,68926.0,68925.0,0.49143696]
["bitfinex-derivatives","BTCF0:USTF0",1730674061934,0.023,68926.0,68925.0,0.40901765]
["bitfinex-derivatives","BTCF0:USTF0",1730674062844,0.009,68926.0,68925.0,0.40801765]
["bitfinex-derivatives","BTCF0:USTF0",1730674063037,0.0331,68937.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730674063235,0.0331,68937.0,68936.0,0.14771931]
["bitfinex-derivatives","BTCF0:USTF0",1730674065436,0.3608,68947.0,68936.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674065642,0.3608,68947.0,68946.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674066433,0.3608,68947.0,68946.0,0.14771031]
["bitfinex-derivatives","BTCF0:USTF0",1730674066938,0.3688,68947.0,68946.0,0.14871031]
["bitfinex-derivatives","BTCF0:USTF0",1730674067531,0.3818,68947.0,68946.0,0.23112962]
["bitfinex-derivatives","BTCF0:USTF0",1730674067939,0.3818,68947.0,68946.0,0.14871031]
["bitfinex-derivatives","BTCF0:USTF0",1730674068147,0.3688,68947.0,68946.0,0.14871031]
["bitfinex-derivatives","BTCF0:USTF0",1730674068438,0.3818,68947.0,68946.0,0.23212962]
["bitfinex-derivatives","BTCF0:USTF0",1730674068841,0.3778,68947.0,68946.0,0.44984029]
["bitfinex-derivatives","BTCF0:USTF0",1730674069046,0.3778,68947.0,68946.0,0.54540029]
["bitfinex-derivatives","BTCF0:USTF0",1730674069937,0.3698,68947.0,68946.0,0.54440029]
["bitfinex-derivatives","BTCF0:USTF0",1730674070247,0.3698,68947.0,68946.0,0.54540029]
["bitfinex-derivatives","BTCF0:USTF0",1730674070248,0.3778,68947.0,68946.0,0.54540029]
["bitfinex-derivatives","BTCF0:USTF0",1730674070449,0.3768,68947.0,68946.0,0.54540029]
["bitfinex-derivatives","BTCF0:USTF0",1730674070949,0.3688,68947.0,68946.0,0.54440029]
["bitfinex-derivatives","BTCF0:USTF0",1730674071148,0.3698,68947.0,68946.0,0.55140029]
["bitfinex-derivatives","BTCF0:USTF0",1730674071764,0.3618,68947.0,68946.0,0.58180029]
["bitfinex-derivatives","BTCF0:USTF0",1730674072049,0.3618,68947.0,68946.0,0.58680029]
["bitfinex-derivatives","BTCF0:USTF0",1730674074149,0.3618,68947.0,68946.0,0.61710029]
["bitfinex-derivatives","BTCF0:USTF0",1730674074351,0.3608,68959.0,68954.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1730674074546,0.3608,68959.0,68958.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674075950,0.3608,68959.0,68958.0,0.23011762]
["bitfinex-derivatives","BTCF0:USTF0",1730674075951,0.005,68959.0,68958.0,0.23011762]
["bitfinex-derivatives","BTCF0:USTF0",1730674076152,0.011,68959.0,68958.0,0.23011762]
["bitfinex-derivatives","BTCF0:USTF0",1730674076345,0.011,68959.0,68958.0,0.14769831]
["bitfinex-derivatives","BTCF0:USTF0",1730674076545,0.011,68959.0,68958.0,0.23011762]
["bitfinex-derivatives","BTCF0:USTF0",1730674077346,0.3608,68974.0,68968.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1730674077652,0.3608,68974.0,68973.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674078355,0.3608,68974.0,68973.0,0.14768431]
["bitfinex-derivatives","BTCF0:USTF0",1730674078746,0.3608,68974.0,68973.0,0.23010362]
["bitfinex-derivatives","BTCF0:USTF0",1730674079052,0.012,68974.0,68973.0,0.23110362]
["bitfinex-derivatives","BTCF0:USTF0",1730674079265,0.012,68974.0,68973.0,0.59290362]
["bitfinex-derivatives","BTCF0:USTF0",1730674079266,0.019,68974.0,68973.0,0.59290362]
["bitfinex-derivatives","BTCF0:USTF0",1730674080249,0.019,68974.0,68973.0,1.24549379]
["bitfinex-derivatives","BTCF0:USTF0",1730674080555,0.065253,68987.0,68979.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1730674080745,0.065253,68987.0,68984.0,0.44321931]
["bitfinex-derivatives","BTCF0:USTF0",1730674082354,0.00617602,68985.0,68984.0,0.50947431]
["bitfinex-derivatives","BTCF0:USTF0",1730674083858,0.00217602,68985.0,68984.0,0.50947431]
["bitfinex-derivatives","BTCF0:USTF0",1730674084059,0.065249,68990.0,68984.0,0.50947431]
["bitfinex-derivatives","BTCF0:USTF0",1730674084353,0.065249,68990.0,68989.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674085552,0.065249,68990.0,68989.0,0.08341931]
["bitfinex-derivatives","BTCF0:USTF0",1730674087057,0.065249,68990.0,68989.0,0.08441931]
["bitfinex-derivatives","BTCF0:USTF0",1730674087649,0.500089,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674088754,0.43484,68990.0,68982.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674089054,0.065256,68983.0,68982.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674090161,0.065256,68983.0,68982.0,0.08341931]
["bitfinex-derivatives","BTCF0:USTF0",1730674090663,0.500136,68983.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674090855,0.06526,68979.0,68978.0,0.08241931]
["bitfinex-derivatives","BTCF0:USTF0",1730674091358,0.065262,68976.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674091556,0.0644,68982.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674091763,0.065263,68975.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674093861,0.065263,68975.0,68974.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730674094852,0.065263,68975.0,68974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730674105465,0.10498713,68975.0,68974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730674106272,0.03972413,68975.0,68974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730674106474,0.065261,68978.0,68974.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730674106773,0.065261,68978.0,68977.0,0.19066149]
["bitfinex-derivatives","BTCF0:USTF0",1730674107976,0.065261,68978.0,68977.0,0.19466149]
["bitfinex-derivatives","BTCF0:USTF0",1730674108677,0.065261,68978.0,68977.0,0.19666149]
["bitfinex-derivatives","BTCF0:USTF0",1730674111370,0.065258,68981.0,68977.0,0.23581926]
["bitfinex-derivatives","BTCF0:USTF0",1730674111570,0.065258,68981.0,68980.0,0.16455826]
["bitfinex-derivatives","BTCF0:USTF0",1730674111976,0.065258,68981.0,68980.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674114183,0.065258,68981.0,68980.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674114567,0.10531857,68981.0,68980.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674115077,0.10531829,68981.0,68980.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674118183,0.15188678,68981.0,68980.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674119081,0.10531829,68981.0,68980.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674122678,0.065258,68981.0,68980.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674122875,0.065258,68981.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674126493,0.065258,68981.0,68980.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674131805,0.10908075,68986.0,68981.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1730674131991,0.065253,68986.0,68985.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674132703,0.3608,68987.0,68982.0,0.16455826]
["bitfinex-derivatives","BTCF0:USTF0",1730674132994,0.3608,68987.0,68986.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674133189,0.40307972,68987.0,68986.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674133398,0.45216845,68987.0,68986.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674133991,0.3608,68987.0,68986.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674138395,0.4029959,68987.0,68986.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674139001,0.40299167,68987.0,68986.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674140105,0.40299167,68987.0,68982.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674140290,0.04219167,68986.0,68982.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674140495,0.3608,68987.0,68982.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674140496,0.065256,68983.0,68982.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674140703,0.065256,68983.0,68982.0,0.44307913]
["bitfinex-derivatives","BTCF0:USTF0",1730674144207,0.04413208,68990.0,68982.0,0.44307913]
["bitfinex-derivatives","BTCF0:USTF0",1730674144506,0.065252,68988.0,68987.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674150709,0.065252,68988.0,68987.0,0.12626994]
["bitfinex-derivatives","BTCF0:USTF0",1730674152508,0.15540082,68988.0,68987.0,0.12626994]
["bitfinex-derivatives","BTCF0:USTF0",1730674154909,0.15540082,68988.0,68987.0,0.04399081]
["bitfinex-derivatives","BTCF0:USTF0",1730674155108,0.15540082,68988.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730674155408,0.09014882,68987.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730674155607,0.09014882,68986.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730674155918,0.09014882,68986.0,68985.0,0.14753213]
["bitfinex-derivatives","BTCF0:USTF0",1730674156599,0.08973527,68986.0,68985.0,0.14753213]
["bitfinex-derivatives","BTCF0:USTF0",1730674158505,0.04152398,68986.0,68985.0,0.14753213]
["bitfinex-derivatives","BTCF0:USTF0",1730674158706,0.04152398,68986.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730674160117,0.08962311,68986.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730674160321,0.065252,68988.0,68985.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730674160506,0.065252,68988.0,68987.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674165323,0.04437289,68994.0,68987.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674165619,0.065247,68992.0,68991.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674165820,0.106458,68992.0,68991.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674166020,0.10646367,68992.0,68991.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674166910,0.10646367,68992.0,68991.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674167310,0.10646367,68992.0,68991.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674170620,0.10649997,68992.0,68991.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674173318,0.04125297,68992.0,68991.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674173517,0.065247,68993.0,68991.0,0.14952713]
["bitfinex-derivatives","BTCF0:USTF0",1730674173825,0.065247,68993.0,68992.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674174025,0.10672243,68993.0,68992.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674174234,0.065247,68993.0,68992.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674175426,0.065247,68993.0,68992.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674176020,0.065247,68993.0,68992.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674177226,0.10984293,68993.0,68992.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674185739,0.10984293,68993.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674188034,0.10984293,68993.0,68992.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674189139,0.065247,68993.0,68992.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674189441,0.065247,68993.0,68992.0,0.12772779]
["bitfinex-derivatives","BTCF0:USTF0",1730674190540,0.065247,68993.0,68992.0,0.08427913]
["bitfinex-derivatives","BTCF0:USTF0",1730674193138,0.065247,68993.0,68992.0,0.14952613]
["bitfinex-derivatives","BTCF0:USTF0",1730674193345,0.1070571,68993.0,68992.0,0.14952613]
["bitfinex-derivatives","BTCF0:USTF0",1730674194635,0.1070571,68993.0,68992.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1730674197541,0.065247,68993.0,68992.0,0.067247]
["bitfinex-derivatives","BTCF0:USTF0",1730674199642,0.46164,69000.0,68992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674199843,0.065243,68997.0,68995.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1730674201446,0.065243,68997.0,68995.0,0.066244]
["bitfinex-derivatives","BTCF0:USTF0",1730674201650,0.4616,69000.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730674201852,0.065243,68996.0,68995.0,0.067244]
["bitfinex-derivatives","BTCF0:USTF0",1730674203656,0.1008,69000.0,68999.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1730674203853,0.1,69000.0,68999.0,0.50832013]
["bitfinex-derivatives","BTCF0:USTF0",1730674205052,0.1,69000.0,68999.0,0.50932013]
["bitfinex-derivatives","BTCF0:USTF0",1730674205255,0.1,69000.0,68999.0,0.51032013]
["bitfinex-derivatives","BTCF0:USTF0",1730674207247,0.0501,69000.0,68999.0,0.72756242]
["bitfinex-derivatives","BTCF0:USTF0",1730674207452,0.00217461,69005.0,69004.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1730674207648,0.00217461,69005.0,69004.0,0.14751513]
["bitfinex-derivatives","BTCF0:USTF0",1730674208550,0.00217461,69005.0,69004.0,0.14851513]
["bitfinex-derivatives","BTCF0:USTF0",1730674209151,0.00217461,69005.0,69004.0,0.58327513]
["bitfinex-derivatives","BTCF0:USTF0",1730674209643,0.065229,69012.0,69004.0,0.51803913]
["bitfinex-derivatives","BTCF0:USTF0",1730674209850,0.065229,69012.0,69011.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674210354,0.065229,69012.0,69011.0,0.11257913]
["bitfinex-derivatives","BTCF0:USTF0",1730674212459,0.04253628,69015.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730674212647,0.065225,69016.0,69014.0,0.14750513]
["bitfinex-derivatives","BTCF0:USTF0",1730674214755,0.3608,69019.0,69014.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674214956,0.3608,69019.0,69018.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674215359,0.3608,69019.0,69018.0,0.14750213]
["bitfinex-derivatives","BTCF0:USTF0",1730674215558,0.065221,69020.0,69018.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674215754,0.065221,69020.0,69019.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1730674216647,0.36297382,69027.0,69018.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674216859,0.42818782,69027.0,69026.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674217859,0.06738782,69027.0,69026.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674218452,0.06738782,69027.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674218658,0.06738782,69027.0,69026.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730674219352,0.00217382,69027.0,69026.0,0.066215]
["bitfinex-derivatives","BTCF0:USTF0",1730674220650,0.00217382,69027.0,69026.0,0.32582094]
["bitfinex-derivatives","BTCF0:USTF0",1730674221052,0.00217382,69027.0,69026.0,0.32482094]
["bitfinex-derivatives","BTCF0:USTF0",1730674221454,0.00217382,69027.0,69026.0,0.42006094]
["bitfinex-derivatives","BTCF0:USTF0",1730674221869,0.065203,69039.0,69034.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1730674222060,0.065203,69039.0,69038.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674222254,0.065199,69043.0,69040.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1730674222454,0.065199,69043.0,69042.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674222761,0.08227913,69048.0,69038.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674223266,0.065199,69043.0,69042.0,0.44307913]
["bitfinex-derivatives","BTCF0:USTF0",1730674224465,0.065199,69043.0,69042.0,0.44407913]
["bitfinex-derivatives","BTCF0:USTF0",1730674224765,0.065197,69046.0,69043.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1730674225066,0.065197,69046.0,69045.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674225460,0.4226,69056.0,69045.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674225766,0.487787,69056.0,69055.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674225972,0.5305289,69056.0,69055.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674227271,0.4687289,69056.0,69055.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674227563,0.4687289,69056.0,69049.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674227759,0.065192,69050.0,69049.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674228766,0.065196,69046.0,69045.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674229064,0.065199,69043.0,69042.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730674229256,0.065205,69037.0,69036.0,0.08227913]
["bitfinex-derivatives","BTCF0:USTF0",1730674231754,0.065205,69037.0,69036.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674243363,0.10993944,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674247273,0.1620484,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674248276,0.10993944,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674248672,0.11014216,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674248873,0.065205,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674249076,0.11014183,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674249673,0.065205,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674251965,0.10892331,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674252672,0.065205,69037.0,69036.0,0.08327913]
["bitfinex-derivatives","BTCF0:USTF0",1730674253676,0.065205,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674257674,0.11022643,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674263076,0.22137441,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674264784,0.11022643,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674265881,0.065214,69027.0,69025.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730674266074,0.065214,69027.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674266886,0.14748413,69037.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674266887,0.10124,69043.0,69025.0,0.40424866]
["bitfinex-derivatives","BTCF0:USTF0",1730674267077,0.065205,69037.0,69036.0,0.50828313]
["bitfinex-derivatives","BTCF0:USTF0",1730674267878,0.065205,69037.0,69036.0,0.426004]
["bitfinex-derivatives","BTCF0:USTF0",1730674269689,0.065205,69037.0,69036.0,0.427004]
["bitfinex-derivatives","BTCF0:USTF0",1730674270591,0.065205,69037.0,69036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730674272792,0.10964014,69037.0,69036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730674275685,0.10959598,69037.0,69036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730674276695,0.10959598,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674278586,0.19187511,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674279892,0.24334339,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674280396,0.2432391,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674280989,0.73636351,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674281997,0.65408438,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674282197,0.59551997,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674282600,0.63975457,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674283304,0.69807302,69037.0,69036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674283493,0.69807302,69037.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674283694,0.065215,69026.0,69024.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1730674283894,0.10952453,69026.0,69024.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1730674284694,0.16072227,69026.0,69024.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1730674284895,0.065216,69025.0,69024.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1730674285204,0.10952553,69025.0,69024.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1730674285504,0.06522,69021.0,69020.0,0.458721]
["bitfinex-derivatives","BTCF0:USTF0",1730674285705,0.10952953,69021.0,69020.0,0.457921]
["bitfinex-derivatives","BTCF0:USTF0",1730674286204,0.10952953,69021.0,69011.0,0.03487326]
["bitfinex-derivatives","BTCF0:USTF0",1730674286205,0.12658866,69021.0,69015.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1730674286391,0.08227913,69025.0,69013.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1730674286392,0.065227,69014.0,69013.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1730674287502,0.08227913,69017.0,69011.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1730674287503,0.065228,69012.0,69011.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1730674288192,0.08227913,69017.0,69011.0,0.00217326]
["bitfinex-derivatives","BTCF0:USTF0",1730674288397,0.14750313,69017.0,69015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674289001,0.14750313,69017.0,69014.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1730674289607,0.065225,69016.0,69015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674290107,0.08227913,69017.0,69011.0,0.00817326]
["bitfinex-derivatives","BTCF0:USTF0",1730674290411,0.065226,69015.0,69014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674291005,0.14750513,69015.0,69014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674291704,0.14750513,69015.0,69014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730674292297,0.14750513,69015.0,69014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674297217,0.62532491,69015.0,69014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674297404,0.58218513,69015.0,69014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674297608,0.62528663,69015.0,69014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674298206,0.58218513,69015.0,69014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674298712,0.065227,69014.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674298916,0.065248,68991.0,68990.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730674299105,0.166128,68991.0,68990.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730674300511,0.2915217,68991.0,68990.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730674300706,0.6611137,68991.0,68984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730674300902,0.065254,68985.0,68984.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730674301103,0.065254,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674302202,0.1906477,68985.0,68984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674302720,0.1916477,68985.0,68984.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730674303221,0.1916477,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674305419,0.2219477,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674305804,0.1916477,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674306414,0.2925677,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674310320,0.1916477,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674310619,0.001,68985.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674310811,0.10092,68991.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674311013,0.065253,68987.0,68986.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1730674311818,0.1253937,68994.0,68984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674312014,0.065248,68991.0,68990.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1730674313722,0.065248,68991.0,68990.0,0.500088]
["bitfinex-derivatives","BTCF0:USTF0",1730674313927,0.065248,68991.0,68990.0,0.530188]
["bitfinex-derivatives","BTCF0:USTF0",1730674315111,0.12756885,68999.0,68990.0,0.531188]
["bitfinex-derivatives","BTCF0:USTF0",1730674315419,0.19280985,68999.0,68997.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1730674315624,0.19280985,68999.0,68998.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730674316921,0.19680985,68999.0,68998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730674317124,0.19680985,68999.0,68998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730674327331,0.15368821,68999.0,68998.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730674330435,0.15368821,68999.0,68998.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1730674336131,0.19593649,68999.0,68998.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1730674337533,0.20507692,68999.0,68998.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1730674339832,0.16282864,68999.0,68998.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1730674340235,0.16282864,68999.0,68998.0,0.14303665]
["bitfinex-derivatives","BTCF0:USTF0",1730674341737,0.00617515,68999.0,68998.0,0.14303665]
["bitfinex-derivatives","BTCF0:USTF0",1730674342247,0.00617515,68999.0,68998.0,0.57783665]
["bitfinex-derivatives","BTCF0:USTF0",1730674343134,0.00617515,68999.0,68998.0,0.14303665]
["bitfinex-derivatives","BTCF0:USTF0",1730674343647,0.00417515,68999.0,68998.0,0.14203665]
["bitfinex-derivatives","BTCF0:USTF0",1730674343945,0.00417515,68999.0,68998.0,0.14103665]
["bitfinex-derivatives","BTCF0:USTF0",1730674348041,0.04668557,68999.0,68998.0,0.14103665]
["bitfinex-derivatives","BTCF0:USTF0",1730674349342,0.04671641,68999.0,68998.0,0.14103665]
["bitfinex-derivatives","BTCF0:USTF0",1730674350048,0.04571641,68999.0,68998.0,0.14103665]
["bitfinex-derivatives","BTCF0:USTF0",1730674351552,0.04571641,68999.0,68998.0,0.57583665]
["bitfinex-derivatives","BTCF0:USTF0",1730674351855,0.00317515,68999.0,68998.0,0.93663665]
["bitfinex-derivatives","BTCF0:USTF0",1730674353147,0.00317515,68999.0,68998.0,0.50183665]
["bitfinex-derivatives","BTCF0:USTF0",1730674353345,0.00317515,68999.0,68998.0,0.93663665]
["bitfinex-derivatives","BTCF0:USTF0",1730674355556,0.00317515,68999.0,68998.0,1.29743665]
["bitfinex-derivatives","BTCF0:USTF0",1730674359251,0.00317515,68999.0,68998.0,0.86263665]
["bitfinex-derivatives","BTCF0:USTF0",1730674359444,0.00217515,68999.0,68998.0,0.86263665]
["bitfinex-derivatives","BTCF0:USTF0",1730674361148,0.065234,69006.0,69005.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1730674361349,0.065234,69006.0,69005.0,0.426035]
["bitfinex-derivatives","BTCF0:USTF0",1730674363351,0.069234,69006.0,69005.0,0.428035]
["bitfinex-derivatives","BTCF0:USTF0",1730674364466,0.069234,69006.0,69005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730674364856,0.069234,69006.0,69005.0,0.428035]
["bitfinex-derivatives","BTCF0:USTF0",1730674365654,0.069234,69006.0,69005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730674367456,0.069234,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674367651,0.069234,69006.0,69005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730674371458,0.069234,69006.0,69005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674371658,0.069234,69006.0,69005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730674372164,0.065239,69001.0,69000.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1730674373556,0.066239,69001.0,69000.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1730674374368,0.067239,69001.0,69000.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1730674375970,0.070239,69001.0,69000.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1730674379269,0.06524,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674379477,0.09594,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674380673,0.09794,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674380971,0.09894,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674381372,0.15965249,69000.0,68999.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730674381561,0.065243,68997.0,68996.0,0.04342019]
["bitfinex-derivatives","BTCF0:USTF0",1730674382983,0.065244,68995.0,68994.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1730674384573,0.065244,68995.0,68994.0,0.068245]
["bitfinex-derivatives","BTCF0:USTF0",1730674388364,0.065244,68995.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730674389175,0.15666474,68995.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730674394381,0.15666562,68995.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730674394777,0.065244,68995.0,68994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730674394983,0.066036,69005.0,69004.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1730674395182,0.065232,69009.0,69007.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1730674395482,0.3608,69010.0,69007.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1730674395483,0.065232,69008.0,69007.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1730674396278,0.065233,69007.0,69004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674396490,0.065233,69007.0,69004.0,0.066236]
["bitfinex-derivatives","BTCF0:USTF0",1730674396987,0.065233,69007.0,69004.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1730674397389,0.065233,69007.0,69005.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1730674397583,0.065233,69007.0,69006.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1730674397787,0.065233,69007.0,69006.0,0.426034]
["bitfinex-derivatives","BTCF0:USTF0",1730674397987,0.065233,69007.0,69006.0,0.46948121]
["bitfinex-derivatives","BTCF0:USTF0",1730674398290,0.13431015,69015.0,69006.0,0.40423702]
["bitfinex-derivatives","BTCF0:USTF0",1730674398491,0.065229,69011.0,69007.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1730674398883,0.09656,69014.0,69007.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1730674399191,0.065231,69010.0,69007.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1730674399692,0.065231,69010.0,69007.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730674400081,0.065231,69009.0,69007.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730674400283,0.065231,69009.0,69007.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730674401790,0.065231,69009.0,69007.0,0.066232]
["bitfinex-derivatives","BTCF0:USTF0",1730674402006,0.065231,69009.0,69007.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730674402189,0.065231,69009.0,69007.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730674402383,0.065231,69009.0,69007.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1730674402582,0.065231,69009.0,69007.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730674402792,0.065231,69009.0,69007.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730674403097,0.065231,69009.0,69007.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1730674415903,0.065231,69009.0,69008.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1730674417807,0.065231,69009.0,69008.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730674418512,0.065231,69009.0,69008.0,0.077232]
["bitfinex-derivatives","BTCF0:USTF0",1730674421516,0.29069036,69000.0,68999.0,0.48485255]
["bitfinex-derivatives","BTCF0:USTF0",1730674421698,0.29069036,69000.0,68999.0,0.57539417]
["bitfinex-derivatives","BTCF0:USTF0",1730674421899,0.29069036,69000.0,68999.0,0.64939417]
["bitfinex-derivatives","BTCF0:USTF0",1730674422098,0.29069036,69000.0,68999.0,0.59146262]
["bitfinex-derivatives","BTCF0:USTF0",1730674422299,0.29069036,69000.0,68999.0,0.64939417]
["bitfinex-derivatives","BTCF0:USTF0",1730674422699,0.29269036,69000.0,68999.0,0.64939417]
["bitfinex-derivatives","BTCF0:USTF0",1730674423201,0.29269036,69000.0,68999.0,0.15666262]
["bitfinex-derivatives","BTCF0:USTF0",1730674423406,0.29669036,69000.0,68999.0,0.15666262]
["bitfinex-derivatives","BTCF0:USTF0",1730674425202,0.29669036,69000.0,68999.0,0.19958473]
["bitfinex-derivatives","BTCF0:USTF0",1730674428300,0.065249,68990.0,68989.0,0.00293396]
["bitfinex-derivatives","BTCF0:USTF0",1730674428506,0.15667062,68990.0,68989.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1730674428814,0.20001447,68990.0,68989.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1730674429013,0.23221447,68990.0,68989.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1730674429204,0.18887062,68990.0,68989.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1730674429909,0.18987062,68990.0,68989.0,0.00817396]
["bitfinex-derivatives","BTCF0:USTF0",1730674430106,0.18987062,68990.0,68989.0,0.01317396]
["bitfinex-derivatives","BTCF0:USTF0",1730674431516,0.25227062,68990.0,68989.0,0.01317396]
["bitfinex-derivatives","BTCF0:USTF0",1730674434208,0.34755062,68990.0,68989.0,0.01317396]
["bitfinex-derivatives","BTCF0:USTF0",1730674436112,0.82566419,68990.0,68978.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730674436417,0.06526,68979.0,68978.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1730674436812,0.065262,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674438712,0.427062,68976.0,68975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730674439023,0.066262,68976.0,68975.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730674439404,0.067262,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674450522,0.098262,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674451227,0.18968362,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674453423,0.71602524,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674453616,0.62460362,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674454120,0.71602524,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674454323,0.62460362,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674454533,0.71602524,68976.0,68975.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730674454724,0.72002524,68976.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674454917,0.72602524,68976.0,68975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674455318,0.63460362,68976.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674455633,0.72002524,68976.0,68975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674455932,0.71402524,68976.0,68975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730674459322,0.71402524,68976.0,68966.0,0.03596213]
["bitfinex-derivatives","BTCF0:USTF0",1730674459520,0.15669262,68967.0,68962.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730674459722,0.06528,68959.0,68958.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1730674460320,0.06528,68957.0,68956.0,0.00217498]
["bitfinex-derivatives","BTCF0:USTF0",1730674460729,0.06528,68957.0,68956.0,0.03787595]
["bitfinex-derivatives","BTCF0:USTF0",1730674460936,0.06528,68957.0,68956.0,0.00217498]
["bitfinex-derivatives","BTCF0:USTF0",1730674461422,0.06528,68957.0,68956.0,0.00717498]
["bitfinex-derivatives","BTCF0:USTF0",1730674461624,0.06628,68957.0,68956.0,0.00717498]
["bitfinex-derivatives","BTCF0:USTF0",1730674463034,0.06628,68957.0,68956.0,0.04257718]
["bitfinex-derivatives","BTCF0:USTF0",1730674463228,0.06628,68957.0,68956.0,0.01017498]
["bitfinex-derivatives","BTCF0:USTF0",1730674463825,0.1616,68957.0,68956.0,0.01017498]
["bitfinex-derivatives","BTCF0:USTF0",1730674465927,0.1616,68957.0,68956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674469231,0.59664,68957.0,68956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674470635,0.59764,68957.0,68956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730674471433,0.50232,68957.0,68956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730674471634,0.16256,68957.0,68956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730674472531,0.16156,68957.0,68956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674472738,0.16156,68957.0,68956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674473131,0.16056,68957.0,68956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674473736,0.06528,68957.0,68956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674474144,0.1606,68957.0,68956.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730674474538,0.06528,68957.0,68956.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730674477436,0.09142162,68964.0,68956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674477641,0.09142162,68964.0,68957.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730674477847,0.065278,68960.0,68957.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1730674480240,0.073278,68960.0,68957.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1730674480743,0.065279,68959.0,68957.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1730674481941,0.073279,68959.0,68957.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1730674482244,0.081279,68959.0,68957.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1730674486756,0.065279,68958.0,68957.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1730674487855,0.065279,68958.0,68957.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1730674488063,0.081279,68958.0,68957.0,0.13038]
["bitfinex-derivatives","BTCF0:USTF0",1730674489950,0.081279,68958.0,68957.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1730674493561,0.081279,68958.0,68957.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730674498663,0.081279,68958.0,68957.0,0.12421191]
["bitfinex-derivatives","BTCF0:USTF0",1730674504157,0.081279,68958.0,68957.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730674518479,0.016,68958.0,68957.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730674519775,0.016,68958.0,68957.0,0.13855393]
["bitfinex-derivatives","BTCF0:USTF0",1730674520674,0.016,68958.0,68957.0,0.22845688]
["bitfinex-derivatives","BTCF0:USTF0",1730674521667,0.016,68958.0,68957.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1730674532793,0.016,68958.0,68950.0,0.08672872]
["bitfinex-derivatives","BTCF0:USTF0",1730674532794,0.81184,68958.0,68950.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1730674532993,0.06529,68947.0,68946.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1730674533297,0.52654162,68947.0,68942.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1730674533592,0.15671562,68943.0,68942.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1730674533989,0.065295,68942.0,68941.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1730674534187,0.095895,68942.0,68941.0,0.16270162]
["bitfinex-derivatives","BTCF0:USTF0",1730674534380,0.095895,68942.0,68940.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1730674534381,0.0306,68942.0,68940.0,0.07227393]
["bitfinex-derivatives","BTCF0:USTF0",1730674534588,0.065296,68940.0,68939.0,0.43307393]
["bitfinex-derivatives","BTCF0:USTF0",1730674534783,0.065296,68940.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674535591,0.065297,68939.0,68938.0,0.00217556]
["bitfinex-derivatives","BTCF0:USTF0",1730674535785,0.15671862,68939.0,68938.0,0.00217556]
["bitfinex-derivatives","BTCF0:USTF0",1730674537286,0.15671862,68939.0,68938.0,0.06011771]
["bitfinex-derivatives","BTCF0:USTF0",1730674537680,0.15771862,68939.0,68938.0,0.06911771]
["bitfinex-derivatives","BTCF0:USTF0",1730674538285,0.15871862,68939.0,68938.0,0.07311771]
["bitfinex-derivatives","BTCF0:USTF0",1730674539284,0.25431862,68939.0,68938.0,0.01517556]
["bitfinex-derivatives","BTCF0:USTF0",1730674539599,0.25431862,68939.0,68932.0,0.07239235]
["bitfinex-derivatives","BTCF0:USTF0",1730674539600,0.065303,68933.0,68932.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730674539899,0.15672462,68933.0,68932.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730674540893,0.15772462,68933.0,68932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674541395,0.15872462,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674542089,0.25014624,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674542296,0.15872462,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674543889,0.51952462,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674545691,0.95472462,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674545893,1.04614624,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674546796,0.95472462,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674547402,0.9908576,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674547799,1.08227922,68933.0,68932.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674548501,1.08227922,68933.0,68932.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730674549300,1.08227922,68933.0,68918.0,0.07857175]
["bitfinex-derivatives","BTCF0:USTF0",1730674549301,1.01697622,68933.0,68918.0,0.07857175]
["bitfinex-derivatives","BTCF0:USTF0",1730674549496,1.01697622,68933.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730674549497,0.065318,68917.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730674550204,0.15673962,68917.0,68916.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1730674550704,0.065322,68914.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730674551805,0.066322,68914.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730674552203,0.002,68914.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674552399,0.065322,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674553503,0.15674362,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674554613,0.15774362,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674554811,0.15874362,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674555402,0.15874362,68913.0,68912.0,0.40410361]
["bitfinex-derivatives","BTCF0:USTF0",1730674555701,0.15874362,68913.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674556302,0.065323,68912.0,68911.0,0.00217633]
["bitfinex-derivatives","BTCF0:USTF0",1730674557607,0.066323,68912.0,68911.0,0.00217633]
["bitfinex-derivatives","BTCF0:USTF0",1730674557809,0.067323,68912.0,68911.0,0.00217633]
["bitfinex-derivatives","BTCF0:USTF0",1730674562304,0.067323,68912.0,68911.0,0.04547994]
["bitfinex-derivatives","BTCF0:USTF0",1730674564012,0.502683,68912.0,68911.0,0.00217633]
["bitfinex-derivatives","BTCF0:USTF0",1730674564520,0.065326,68909.0,68908.0,0.07570361]
["bitfinex-derivatives","BTCF0:USTF0",1730674564706,0.160686,68909.0,68908.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730674566616,0.160686,68909.0,68906.0,0.04330361]
["bitfinex-derivatives","BTCF0:USTF0",1730674566617,0.065328,68907.0,68906.0,0.04330361]
["bitfinex-derivatives","BTCF0:USTF0",1730674566821,0.065332,68903.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730674567015,0.09142162,68902.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730674567208,0.09142162,68902.0,68901.0,0.10094784]
["bitfinex-derivatives","BTCF0:USTF0",1730674568423,0.09242162,68902.0,68901.0,0.10094784]
["bitfinex-derivatives","BTCF0:USTF0",1730674570021,0.09342162,68902.0,68901.0,0.10094784]
["bitfinex-derivatives","BTCF0:USTF0",1730674570422,0.09342162,68902.0,68901.0,0.17322177]
["bitfinex-derivatives","BTCF0:USTF0",1730674571420,0.09342162,68902.0,68901.0,0.26447751]
["bitfinex-derivatives","BTCF0:USTF0",1730674572927,0.09342162,68902.0,68901.0,0.17322177]
["bitfinex-derivatives","BTCF0:USTF0",1730674573128,0.09342162,68902.0,68901.0,0.10094784]
["bitfinex-derivatives","BTCF0:USTF0",1730674575126,0.09342162,68902.0,68901.0,0.03561484]
["bitfinex-derivatives","BTCF0:USTF0",1730674575326,0.09342162,68902.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674577927,0.09342162,68902.0,68900.0,0.13510419]
["bitfinex-derivatives","BTCF0:USTF0",1730674578226,0.065333,68901.0,68900.0,0.13510419]
["bitfinex-derivatives","BTCF0:USTF0",1730674580335,0.066333,68901.0,68900.0,0.13510419]
["bitfinex-derivatives","BTCF0:USTF0",1730674581537,0.067333,68901.0,68900.0,0.13510419]
["bitfinex-derivatives","BTCF0:USTF0",1730674581926,0.067333,68901.0,68900.0,0.22663456]
["bitfinex-derivatives","BTCF0:USTF0",1730674582533,0.067333,68901.0,68900.0,0.19153037]
["bitfinex-derivatives","BTCF0:USTF0",1730674588633,0.067333,68901.0,68900.0,0.22433037]
["bitfinex-derivatives","BTCF0:USTF0",1730674592037,0.067333,68901.0,68900.0,0.19153037]
["bitfinex-derivatives","BTCF0:USTF0",1730674593748,0.067333,68901.0,68900.0,0.19175169]
["bitfinex-derivatives","BTCF0:USTF0",1730674594138,0.162693,68901.0,68900.0,0.19175169]
["bitfinex-derivatives","BTCF0:USTF0",1730674598030,0.162693,68901.0,68900.0,0.26431735]
["bitfinex-derivatives","BTCF0:USTF0",1730674598445,0.162693,68901.0,68900.0,0.26435229]
["bitfinex-derivatives","BTCF0:USTF0",1730674598645,0.162693,68901.0,68900.0,0.17256566]
["bitfinex-derivatives","BTCF0:USTF0",1730674599035,0.067333,68901.0,68900.0,0.17256566]
["bitfinex-derivatives","BTCF0:USTF0",1730674599238,0.162693,68901.0,68900.0,0.17256566]
["bitfinex-derivatives","BTCF0:USTF0",1730674601541,0.162693,68901.0,68900.0,0.2643821]
["bitfinex-derivatives","BTCF0:USTF0",1730674602543,0.162693,68901.0,68900.0,0.17256566]
["bitfinex-derivatives","BTCF0:USTF0",1730674603544,0.523493,68901.0,68900.0,0.26438977]
["bitfinex-derivatives","BTCF0:USTF0",1730674603937,0.523493,68901.0,68900.0,0.19182411]
["bitfinex-derivatives","BTCF0:USTF0",1730674603938,0.428133,68901.0,68900.0,0.19182411]
["bitfinex-derivatives","BTCF0:USTF0",1730674604146,0.523493,68901.0,68900.0,0.19182411]
["bitfinex-derivatives","BTCF0:USTF0",1730674606452,0.428133,68901.0,68900.0,0.19182411]
["bitfinex-derivatives","BTCF0:USTF0",1730674608446,0.46405857,68901.0,68900.0,0.19182411]
["bitfinex-derivatives","BTCF0:USTF0",1730674612554,0.46405857,68901.0,68900.0,0.19183763]
["bitfinex-derivatives","BTCF0:USTF0",1730674617453,0.428133,68901.0,68900.0,0.19183763]
["bitfinex-derivatives","BTCF0:USTF0",1730674618960,0.428133,68901.0,68900.0,0.27856635]
["bitfinex-derivatives","BTCF0:USTF0",1730674620359,0.428133,68901.0,68900.0,0.19183763]
["bitfinex-derivatives","BTCF0:USTF0",1730674620557,0.428133,68901.0,68900.0,0.27856635]
["bitfinex-derivatives","BTCF0:USTF0",1730674621057,0.428133,68901.0,68900.0,0.27862028]
["bitfinex-derivatives","BTCF0:USTF0",1730674626961,0.428133,68901.0,68900.0,0.19189156]
["bitfinex-derivatives","BTCF0:USTF0",1730674627956,0.428133,68901.0,68900.0,0.1919325]
["bitfinex-derivatives","BTCF0:USTF0",1730674629564,0.428133,68901.0,68900.0,0.27866122]
["bitfinex-derivatives","BTCF0:USTF0",1730674629956,0.428133,68901.0,68900.0,0.1919325]
["bitfinex-derivatives","BTCF0:USTF0",1730674631065,0.428133,68901.0,68900.0,0.22691574]
["bitfinex-derivatives","BTCF0:USTF0",1730674633362,0.428133,68901.0,68900.0,0.31406775]
["bitfinex-derivatives","BTCF0:USTF0",1730674634068,0.428133,68901.0,68900.0,0.33645092]
["bitfinex-derivatives","BTCF0:USTF0",1730674639481,0.428133,68901.0,68900.0,0.33645293]
["bitfinex-derivatives","BTCF0:USTF0",1730674641974,0.428133,68901.0,68900.0,0.31404591]
["bitfinex-derivatives","BTCF0:USTF0",1730674644080,0.002,68901.0,68900.0,0.81477908]
["bitfinex-derivatives","BTCF0:USTF0",1730674644373,0.3608,68908.0,68907.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730674644577,0.3608,68908.0,68907.0,0.15707426]
["bitfinex-derivatives","BTCF0:USTF0",1730674644767,0.3608,68908.0,68907.0,0.59243426]
["bitfinex-derivatives","BTCF0:USTF0",1730674645573,0.3608,68908.0,68907.0,0.81090446]
["bitfinex-derivatives","BTCF0:USTF0",1730674645883,0.3618,68908.0,68907.0,0.81090446]
["bitfinex-derivatives","BTCF0:USTF0",1730674646069,0.001,68908.0,68907.0,1.2588222]
["bitfinex-derivatives","BTCF0:USTF0",1730674646269,0.001,68908.0,68907.0,1.17170446]
["bitfinex-derivatives","BTCF0:USTF0",1730674646470,0.001,68908.0,68907.0,1.20290446]
["bitfinex-derivatives","BTCF0:USTF0",1730674646674,0.002,68908.0,68907.0,1.20290446]
["bitfinex-derivatives","BTCF0:USTF0",1730674649981,0.002,68908.0,68907.0,1.29432608]
["bitfinex-derivatives","BTCF0:USTF0",1730674650181,0.002,68908.0,68907.0,0.85896608]
["bitfinex-derivatives","BTCF0:USTF0",1730674652683,0.002,68908.0,68907.0,0.82776608]
["bitfinex-derivatives","BTCF0:USTF0",1730674653587,0.002,68908.0,68907.0,0.82719842]
["bitfinex-derivatives","BTCF0:USTF0",1730674654088,0.002,68908.0,68907.0,0.86284538]
["bitfinex-derivatives","BTCF0:USTF0",1730674654980,0.002,68908.0,68907.0,1.29820538]
["bitfinex-derivatives","BTCF0:USTF0",1730674657082,0.002,68908.0,68907.0,1.38513296]
["bitfinex-derivatives","BTCF0:USTF0",1730674657279,0.065319,68916.0,68907.0,1.38513296]
["bitfinex-derivatives","BTCF0:USTF0",1730674657586,0.00217724,68919.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730674657785,0.00217724,68919.0,68916.0,0.05794463]
["bitfinex-derivatives","BTCF0:USTF0",1730674658183,0.065318,68918.0,68916.0,0.05794463]
["bitfinex-derivatives","BTCF0:USTF0",1730674658383,0.065318,68918.0,68915.0,0.12326463]
["bitfinex-derivatives","BTCF0:USTF0",1730674658586,0.001,68916.0,68915.0,0.12326463]
["bitfinex-derivatives","BTCF0:USTF0",1730674660285,0.001,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730674660878,0.065318,68918.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730674661179,0.065318,68918.0,68916.0,0.05793005]
["bitfinex-derivatives","BTCF0:USTF0",1730674661486,0.066318,68918.0,68916.0,0.05793005]
["bitfinex-derivatives","BTCF0:USTF0",1730674661686,0.066318,68918.0,68917.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674662494,0.065318,68918.0,68917.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674663091,0.065318,68918.0,68917.0,0.09442162]
["bitfinex-derivatives","BTCF0:USTF0",1730674664488,0.065318,68918.0,68917.0,0.13106036]
["bitfinex-derivatives","BTCF0:USTF0",1730674667289,0.3608,68920.0,68917.0,0.13106036]
["bitfinex-derivatives","BTCF0:USTF0",1730674667491,0.3608,68920.0,68919.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1730674667701,0.3608,68920.0,68919.0,0.10876188]
["bitfinex-derivatives","BTCF0:USTF0",1730674668692,0.3608,68920.0,68919.0,0.10976188]
["bitfinex-derivatives","BTCF0:USTF0",1730674669286,0.3608,68920.0,68919.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1730674670386,0.3608,68929.0,68928.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730674670585,0.3608,68929.0,68928.0,0.15672962]
["bitfinex-derivatives","BTCF0:USTF0",1730674670786,0.3608,68929.0,68928.0,0.20018706]
["bitfinex-derivatives","BTCF0:USTF0",1730674672208,0.3608,68929.0,68928.0,0.15672962]
["bitfinex-derivatives","BTCF0:USTF0",1730674672209,0.3688,68929.0,68928.0,0.15672962]
["bitfinex-derivatives","BTCF0:USTF0",1730674672383,0.3788,68929.0,68928.0,0.15672962]
["bitfinex-derivatives","BTCF0:USTF0",1730674677291,0.3788,68929.0,68928.0,0.19328284]
["bitfinex-derivatives","BTCF0:USTF0",1730674679083,0.3788,68929.0,68928.0,0.25122422]
["bitfinex-derivatives","BTCF0:USTF0",1730674680591,0.3788,68929.0,68928.0,0.19328284]
["bitfinex-derivatives","BTCF0:USTF0",1730674682594,0.3788,68929.0,68928.0,0.28470446]
["bitfinex-derivatives","BTCF0:USTF0",1730674682901,0.426095,68942.0,68936.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730674683083,0.426095,68942.0,68941.0,0.14936329]
["bitfinex-derivatives","BTCF0:USTF0",1730674683497,0.426095,68942.0,68941.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674683997,0.3608,68942.0,68941.0,0.21465929]
["bitfinex-derivatives","BTCF0:USTF0",1730674684497,0.3648,68942.0,68941.0,0.15671762]
["bitfinex-derivatives","BTCF0:USTF0",1730674685095,0.3608,68942.0,68941.0,0.15671762]
["bitfinex-derivatives","BTCF0:USTF0",1730674685399,0.3668,68942.0,68941.0,0.15671762]
["bitfinex-derivatives","BTCF0:USTF0",1730674685790,0.3648,68942.0,68941.0,0.15671762]
["bitfinex-derivatives","BTCF0:USTF0",1730674685995,0.3668,68942.0,68941.0,0.15671762]
["bitfinex-derivatives","BTCF0:USTF0",1730674686495,0.3668,68942.0,68941.0,0.19231285]
["bitfinex-derivatives","BTCF0:USTF0",1730674687090,0.3668,68942.0,68941.0,0.28373447]
["bitfinex-derivatives","BTCF0:USTF0",1730674687286,0.006,68942.0,68941.0,0.93614639]
["bitfinex-derivatives","BTCF0:USTF0",1730674687490,0.3608,68957.0,68942.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1730674687697,0.3608,68957.0,68956.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674689100,0.3738,68957.0,68956.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674689496,0.3738,68957.0,68956.0,0.15770262]
["bitfinex-derivatives","BTCF0:USTF0",1730674689705,0.3608,68957.0,68956.0,0.15670262]
["bitfinex-derivatives","BTCF0:USTF0",1730674690502,0.3738,68957.0,68956.0,0.15770262]
["bitfinex-derivatives","BTCF0:USTF0",1730674690703,0.3738,68957.0,68956.0,0.24912424]
["bitfinex-derivatives","BTCF0:USTF0",1730674690998,0.013,68957.0,68956.0,0.90170393]
["bitfinex-derivatives","BTCF0:USTF0",1730674691398,0.3608,68965.0,68964.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1730674691589,0.3608,68965.0,68964.0,0.15669562]
["bitfinex-derivatives","BTCF0:USTF0",1730674691786,0.3608,68965.0,68964.0,0.37558326]
["bitfinex-derivatives","BTCF0:USTF0",1730674692197,0.06352,68972.0,68969.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1730674692503,0.3608,68979.0,68971.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674692705,0.3608,68979.0,68978.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674693598,0.3748,68979.0,68978.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674694392,0.3858,68979.0,68978.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674694599,0.3858,68979.0,68978.0,0.15768262]
["bitfinex-derivatives","BTCF0:USTF0",1730674694801,0.025,68979.0,68978.0,0.15768262]
["bitfinex-derivatives","BTCF0:USTF0",1730674695195,0.022,68979.0,68978.0,0.15868262]
["bitfinex-derivatives","BTCF0:USTF0",1730674696302,0.011,68979.0,68978.0,0.15868262]
["bitfinex-derivatives","BTCF0:USTF0",1730674696706,0.095949,68990.0,68982.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1730674696906,0.095949,68990.0,68989.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674696907,0.127849,68990.0,68989.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674697410,0.0626,68990.0,68989.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674697605,0.0319,68990.0,68989.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674698299,0.0409,68990.0,68989.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674699207,0.011,68990.0,68989.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674699509,0.009,68990.0,68989.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674699699,0.012,68990.0,68989.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674700005,0.012,68990.0,68989.0,0.3761881]
["bitfinex-derivatives","BTCF0:USTF0",1730674700403,0.007,68990.0,68989.0,0.3751881]
["bitfinex-derivatives","BTCF0:USTF0",1730674700601,0.007,68990.0,68989.0,0.8100281]
["bitfinex-derivatives","BTCF0:USTF0",1730674700803,0.007,68990.0,68989.0,0.71860648]
["bitfinex-derivatives","BTCF0:USTF0",1730674701198,0.004,68990.0,68989.0,0.90144972]
["bitfinex-derivatives","BTCF0:USTF0",1730674701398,0.001,68990.0,68989.0,0.90144972]
["bitfinex-derivatives","BTCF0:USTF0",1730674701903,0.001,68990.0,68989.0,0.93697081]
["bitfinex-derivatives","BTCF0:USTF0",1730674702202,0.001,68990.0,68989.0,0.84554919]
["bitfinex-derivatives","BTCF0:USTF0",1730674704497,0.001,68990.0,68989.0,1.20634919]
["bitfinex-derivatives","BTCF0:USTF0",1730674704702,0.001,68990.0,68989.0,1.30142919]
["bitfinex-derivatives","BTCF0:USTF0",1730674705404,0.29069036,69000.0,68989.0,1.30142919]
["bitfinex-derivatives","BTCF0:USTF0",1730674705405,0.29069036,69000.0,68999.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1730674705605,0.29069036,69000.0,68999.0,0.60888424]
["bitfinex-derivatives","BTCF0:USTF0",1730674705807,0.29069036,69000.0,68999.0,0.82659044]
["bitfinex-derivatives","BTCF0:USTF0",1730674707208,0.30069036,69000.0,68999.0,0.82759044]
["bitfinex-derivatives","BTCF0:USTF0",1730674707611,0.30969036,69000.0,68999.0,0.82859044]
["bitfinex-derivatives","BTCF0:USTF0",1730674713317,0.30969036,69000.0,68999.0,0.86459829]
["bitfinex-derivatives","BTCF0:USTF0",1730674718424,0.30969036,69000.0,68999.0,1.29939829]
["bitfinex-derivatives","BTCF0:USTF0",1730674726428,0.30969036,69000.0,68999.0,1.43759937]
["bitfinex-derivatives","BTCF0:USTF0",1730674727332,0.30969036,69000.0,68999.0,1.39435829]
["bitfinex-derivatives","BTCF0:USTF0",1730674727831,0.30969036,69000.0,68999.0,0.86459829]
["bitfinex-derivatives","BTCF0:USTF0",1730674728035,0.30969036,69000.0,68999.0,0.80289567]
["bitfinex-derivatives","BTCF0:USTF0",1730674728223,0.30969036,69000.0,68999.0,0.89431729]
["bitfinex-derivatives","BTCF0:USTF0",1730674728421,0.30969036,69000.0,68999.0,0.80289567]
["bitfinex-derivatives","BTCF0:USTF0",1730674728835,0.30969036,69000.0,68999.0,0.89431729]
["bitfinex-derivatives","BTCF0:USTF0",1730674729031,0.37493036,69000.0,68999.0,0.45422162]
["bitfinex-derivatives","BTCF0:USTF0",1730674729337,0.37493036,69000.0,68992.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674729338,0.065246,68993.0,68992.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674731136,0.069246,68993.0,68992.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674732534,0.072246,68993.0,68992.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674733235,0.06525,68989.0,68988.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674733423,0.42605,68989.0,68988.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674735142,0.42605,68989.0,68988.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674736135,0.42605,68989.0,68988.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674736332,0.43405,68989.0,68988.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674737144,0.44205,68989.0,68988.0,0.09342162]
["bitfinex-derivatives","BTCF0:USTF0",1730674737937,0.44405,68989.0,68988.0,0.09342162]
["bitfinex-derivatives","BTCF0:USTF0",1730674738137,0.43605,68989.0,68988.0,0.09242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674738334,0.44605,68989.0,68988.0,0.09342162]
["bitfinex-derivatives","BTCF0:USTF0",1730674738933,0.88089,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674741136,1.18089,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674741334,0.88089,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674742032,0.91733455,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674743633,1.21733455,68989.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674745336,1.21733455,68989.0,68965.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674745337,0.065272,68966.0,68965.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674746545,0.066272,68966.0,68965.0,0.10242162]
["bitfinex-derivatives","BTCF0:USTF0",1730674747257,0.067272,68966.0,68965.0,0.11342162]
["bitfinex-derivatives","BTCF0:USTF0",1730674748640,0.502272,68966.0,68965.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730674748844,0.597192,68966.0,68965.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730674749948,0.596192,68966.0,68965.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674750147,0.595192,68966.0,68965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674750346,0.63144778,68966.0,68965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674754550,0.93144778,68966.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674754766,0.426085,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674756455,0.426085,68952.0,68951.0,0.01117514]
["bitfinex-derivatives","BTCF0:USTF0",1730674756753,0.427085,68952.0,68951.0,0.01117514]
["bitfinex-derivatives","BTCF0:USTF0",1730674757152,0.427085,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674757453,0.427085,68952.0,68951.0,0.00317514]
["bitfinex-derivatives","BTCF0:USTF0",1730674757454,0.426085,68952.0,68951.0,0.00317514]
["bitfinex-derivatives","BTCF0:USTF0",1730674759047,0.426085,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674759254,0.426085,68952.0,68951.0,0.00317514]
["bitfinex-derivatives","BTCF0:USTF0",1730674759844,0.51750662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674760050,0.51750662,68952.0,68951.0,0.00317514]
["bitfinex-derivatives","BTCF0:USTF0",1730674762959,0.51750662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674763164,0.95258662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674763854,0.95358662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674764250,0.51850662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674765456,0.51950662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674766364,0.51850662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674767157,0.51950662,68952.0,68951.0,0.00217514]
["bitfinex-derivatives","BTCF0:USTF0",1730674767352,0.065288,68949.0,68947.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730674768762,0.065288,68949.0,68948.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730674779368,0.500408,68949.0,68948.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730674781066,0.500408,68949.0,68930.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674781269,0.51842662,68952.0,68936.0,0.03075002]
["bitfinex-derivatives","BTCF0:USTF0",1730674781270,0.065299,68937.0,68936.0,0.03075002]
["bitfinex-derivatives","BTCF0:USTF0",1730674782979,0.069299,68937.0,68936.0,0.03075002]
["bitfinex-derivatives","BTCF0:USTF0",1730674783273,0.075299,68937.0,68936.0,0.03175002]
["bitfinex-derivatives","BTCF0:USTF0",1730674785480,0.16672062,68937.0,68936.0,0.03175002]
["bitfinex-derivatives","BTCF0:USTF0",1730674786272,0.16672062,68937.0,68936.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730674790679,0.26164062,68937.0,68936.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730674793377,0.62244062,68937.0,68936.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730674798279,0.62244062,68937.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674798676,0.065302,68934.0,68933.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730674798977,0.065304,68932.0,68925.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730674799179,0.51753162,68926.0,68925.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730674799390,0.61249162,68926.0,68925.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730674800181,0.065314,68921.0,68920.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730674800393,0.3608,68912.0,68904.0,0.0576344]
["bitfinex-derivatives","BTCF0:USTF0",1730674800593,0.3608,68912.0,68887.0,0.08658372]
["bitfinex-derivatives","BTCF0:USTF0",1730674800594,0.065344,68890.0,68889.0,0.03667195]
["bitfinex-derivatives","BTCF0:USTF0",1730674800786,0.065345,68889.0,68888.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730674801087,0.51756662,68889.0,68888.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730674801285,0.61252662,68889.0,68888.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730674801879,0.3608,68889.0,68888.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730674802080,0.3608,68908.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730674802286,0.3608,68908.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730674802486,0.065331,68904.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730674802683,0.065332,68903.0,68897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674802986,0.3608,68908.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730674802987,0.426127,68908.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730674803182,0.065328,68907.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730674803586,0.065328,68907.0,68903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674803894,0.3608,68914.0,68905.0,0.15675062]
["bitfinex-derivatives","BTCF0:USTF0",1730674803895,0.065324,68911.0,68905.0,0.15675062]
["bitfinex-derivatives","BTCF0:USTF0",1730674804080,0.45222162,68914.0,68904.0,0.21839425]
["bitfinex-derivatives","BTCF0:USTF0",1730674804276,0.3608,68914.0,68909.0,0.09142162]
["bitfinex-derivatives","BTCF0:USTF0",1730674805087,0.3608,68914.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730674805286,0.3608,68914.0,68910.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730674805582,0.20477134,68914.0,68913.0,0.21782265]
["bitfinex-derivatives","BTCF0:USTF0",1730674805782,0.13945034,68914.0,68910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730674805976,0.065324,68911.0,68910.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730674806172,0.065324,68911.0,68910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730674806382,0.065332,68903.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674806976,0.007,68914.0,68902.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1730674807177,0.072322,68914.0,68911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674807376,0.03647419,68920.0,68912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730674807582,0.065322,68913.0,68912.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730674808284,0.13945034,68922.0,68903.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1730674808285,0.001,68914.0,68903.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1730674808483,0.065328,68907.0,68903.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1730674808676,0.005,68914.0,68903.0,0.2177469]
["bitfinex-derivatives","BTCF0:USTF0",1730674808677,0.008,68913.0,68903.0,0.2177469]
["bitfinex-derivatives","BTCF0:USTF0",1730674808877,0.008,68913.0,68904.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674809079,0.3608,68938.0,68912.0,0.13945034]
["bitfinex-derivatives","BTCF0:USTF0",1730674809282,0.3608,68938.0,68937.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1730674809578,0.3608,68946.0,68942.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1730674809779,0.3608,68946.0,68937.0,1.0142471]
["bitfinex-derivatives","BTCF0:USTF0",1730674809780,0.3608,68946.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730674809993,0.426091,68946.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730674810180,0.426091,68946.0,68940.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730674810581,0.3608,68946.0,68941.0,0.21814469]
["bitfinex-derivatives","BTCF0:USTF0",1730674810790,0.3608,68946.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730674811086,0.3668,68946.0,68943.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730674811288,0.3678,68946.0,68941.0,0.13945034]
["bitfinex-derivatives","BTCF0:USTF0",1730674811584,0.3678,68946.0,68939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674811585,0.3678,68946.0,68942.0,0.28421575]
["bitfinex-derivatives","BTCF0:USTF0",1730674811976,0.3678,68946.0,68942.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1730674812384,0.3668,68946.0,68942.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1730674812577,0.3668,68946.0,68944.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1730674813074,0.3618,68946.0,68942.0,0.21634007]
["bitfinex-derivatives","BTCF0:USTF0",1730674813278,0.3618,68946.0,68941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674813489,0.065295,68942.0,68941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730674813689,0.3608,68946.0,68941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674813991,0.065294,68943.0,68942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674814388,0.065294,68943.0,68939.0,0.426937]
["bitfinex-derivatives","BTCF0:USTF0",1730674814690,0.002,68942.0,68939.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1730674814889,0.002,68942.0,68936.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730674814890,0.002,68942.0,68941.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1730674815588,0.002,68942.0,68941.0,0.42103163]
["bitfinex-derivatives","BTCF0:USTF0",1730674816292,0.007,68943.0,68942.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1730674817186,0.426971,68946.0,68942.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1730674817388,0.3608,68946.0,68935.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674817580,0.0653,68936.0,68935.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674817988,0.001,68942.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674817989,0.065306,68930.0,68924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674818189,0.065306,68930.0,68924.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730674818390,0.065311,68925.0,68924.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1730674818583,0.065311,68925.0,68912.0,0.05771908]
["bitfinex-derivatives","BTCF0:USTF0",1730674818584,0.3608,68925.0,68911.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730674818783,0.3608,68925.0,68908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674818784,0.065323,68913.0,68908.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674818986,0.3608,68918.0,68902.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1730674819188,0.065327,68908.0,68902.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1730674819495,0.3608,68918.0,68902.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1730674819496,0.06533,68905.0,68902.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1730674820783,0.1024,68912.0,68902.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1730674820784,0.065332,68903.0,68902.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1730674820992,0.065332,68903.0,68887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674820993,0.065342,68893.0,68887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674821191,0.065345,68889.0,68887.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730674821385,0.065345,68889.0,68884.0,0.13945034]
["bitfinex-derivatives","BTCF0:USTF0",1730674821789,0.065345,68889.0,68884.0,0.56559934]
["bitfinex-derivatives","BTCF0:USTF0",1730674822396,0.065345,68889.0,68887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674822894,0.065345,68889.0,68874.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1730674822895,0.065347,68887.0,68855.0,0.12986793]
["bitfinex-derivatives","BTCF0:USTF0",1730674823097,0.13945034,68861.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674823294,0.3608,68865.0,68848.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730674823495,0.065373,68859.0,68851.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730674823692,0.065369,68864.0,68850.0,0.13945034]
["bitfinex-derivatives","BTCF0:USTF0",1730674823998,0.06537,68863.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730674824396,0.06537,68863.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730674824601,0.3608,68865.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730674824787,0.3608,68865.0,68857.0,0.2823616]
["bitfinex-derivatives","BTCF0:USTF0",1730674824984,0.17095034,68873.0,68857.0,0.2823616]
["bitfinex-derivatives","BTCF0:USTF0",1730674824985,0.001,68861.0,68857.0,0.2823616]
["bitfinex-derivatives","BTCF0:USTF0",1730674825198,0.002,68861.0,68860.0,0.426172]
["bitfinex-derivatives","BTCF0:USTF0",1730674825499,0.065358,68875.0,68869.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1730674825704,0.065351,68883.0,68869.0,0.50025034]
["bitfinex-derivatives","BTCF0:USTF0",1730674825887,0.3608,68887.0,68874.0,0.50025034]
["bitfinex-derivatives","BTCF0:USTF0",1730674826197,0.3608,68887.0,68881.0,0.13945034]
["bitfinex-derivatives","BTCF0:USTF0",1730674826389,0.3608,68887.0,68884.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730674826999,0.3608,68887.0,68886.0,0.20479834]
["bitfinex-derivatives","BTCF0:USTF0",1730674827000,0.007,68887.0,68886.0,0.20479834]
["bitfinex-derivatives","BTCF0:USTF0",1730674827300,0.065327,68908.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730674827495,0.065327,68908.0,68886.0,0.85398471]
["bitfinex-derivatives","BTCF0:USTF0",1730674827496,0.3608,68913.0,68895.0,0.20919201]
["bitfinex-derivatives","BTCF0:USTF0",1730674827684,0.3608,68907.0,68895.0,0.20919201]
["bitfinex-derivatives","BTCF0:USTF0",1730674827890,0.065334,68901.0,68896.0,0.2186447]
["bitfinex-derivatives","BTCF0:USTF0",1730674828293,0.3608,68907.0,68896.0,0.2186447]
["bitfinex-derivatives","BTCF0:USTF0",1730674828501,0.3608,68901.0,68875.0,0.20919201]
["bitfinex-derivatives","BTCF0:USTF0",1730674828701,0.3608,68892.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674828899,0.3608,68892.0,68882.0,0.21662831]
["bitfinex-derivatives","BTCF0:USTF0",1730674829099,0.065346,68888.0,68880.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730674829405,0.065348,68886.0,68883.0,0.2184374]
["bitfinex-derivatives","BTCF0:USTF0",1730674829606,0.065348,68886.0,68881.0,0.2184374]
["bitfinex-derivatives","BTCF0:USTF0",1730674829809,0.065348,68886.0,68880.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730674829996,0.065348,68886.0,68881.0,0.2837894]
["bitfinex-derivatives","BTCF0:USTF0",1730674830208,0.065351,68882.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674830391,0.001,68887.0,68876.0,0.2177882]
["bitfinex-derivatives","BTCF0:USTF0",1730674830392,0.065351,68883.0,68876.0,0.2177882]
["bitfinex-derivatives","BTCF0:USTF0",1730674830715,0.065351,68883.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674830716,0.065352,68882.0,68875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674831010,0.065352,68882.0,68876.0,0.2177882]
["bitfinex-derivatives","BTCF0:USTF0",1730674831400,0.065352,68882.0,68880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730674831801,0.065352,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674832308,0.066352,68882.0,68881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674833096,0.065359,68874.0,68869.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1730674833401,0.006,68882.0,68869.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1730674833602,0.065363,68870.0,68869.0,0.21836511]
["bitfinex-derivatives","BTCF0:USTF0",1730674833903,0.065363,68870.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674833904,0.065364,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674834106,0.065367,68866.0,68858.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730674834308,0.065367,68866.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674834511,0.065375,68857.0,68853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674834807,0.065377,68855.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674835007,0.065379,68853.0,68852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674835212,0.20919201,68865.0,68848.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730674835213,0.065378,68854.0,68848.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730674835408,0.06538,68852.0,68848.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730674837010,0.20919201,68852.0,68839.0,0.00217859]
["bitfinex-derivatives","BTCF0:USTF0",1730674837214,0.3608,68842.0,68814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674837510,0.56999201,68843.0,68820.0,0.2179993]
["bitfinex-derivatives","BTCF0:USTF0",1730674837511,0.3608,68822.0,68820.0,0.2179993]
["bitfinex-derivatives","BTCF0:USTF0",1730674837813,0.3608,68822.0,68818.0,0.2179993]
["bitfinex-derivatives","BTCF0:USTF0",1730674838003,0.3608,68822.0,68816.0,0.2179993]
["bitfinex-derivatives","BTCF0:USTF0",1730674838004,0.06541,68821.0,68816.0,0.2179993]
["bitfinex-derivatives","BTCF0:USTF0",1730674838200,0.3608,68822.0,68812.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1730674838201,0.065414,68816.0,68812.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1730674838503,0.3608,68816.0,68814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730674838810,0.3608,68816.0,68815.0,0.21790801]
["bitfinex-derivatives","BTCF0:USTF0",1730674839008,0.3608,68816.0,68815.0,0.65386801]
["bitfinex-derivatives","BTCF0:USTF0",1730674839310,0.3608,68816.0,68815.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1730674839512,0.3608,68816.0,68814.0,0.21907546]
["bitfinex-derivatives","BTCF0:USTF0",1730674839811,0.3608,68816.0,68813.0,0.21907546]
["bitfinex-derivatives","BTCF0:USTF0",1730674840216,0.3608,68816.0,68812.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1730674840519,0.3608,68816.0,68813.0,0.21721319]
["bitfinex-derivatives","BTCF0:USTF0",1730674840811,0.3628,68816.0,68813.0,0.21721319]
["bitfinex-derivatives","BTCF0:USTF0",1730674841513,0.3608,68816.0,68813.0,0.21721319]
["bitfinex-derivatives","BTCF0:USTF0",1730674841703,0.3608,68816.0,68813.0,0.21821319]
["bitfinex-derivatives","BTCF0:USTF0",1730674841909,0.3608,68816.0,68813.0,0.22121319]
["bitfinex-derivatives","BTCF0:USTF0",1730674842116,0.065412,68818.0,68813.0,0.22121319]
["bitfinex-derivatives","BTCF0:USTF0",1730674843106,0.3608,68822.0,68813.0,0.22121319]
["bitfinex-derivatives","BTCF0:USTF0",1730674843611,0.3608,68822.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674843612,0.065413,68818.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674843812,0.3608,68822.0,68818.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1730674844019,0.3608,68822.0,68819.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1730674844220,0.3608,68822.0,68819.0,0.21835427]
["bitfinex-derivatives","BTCF0:USTF0",1730674844419,0.3608,68822.0,68819.0,0.65427427]
["bitfinex-derivatives","BTCF0:USTF0",1730674844828,0.3608,68822.0,68819.0,0.21835427]
["bitfinex-derivatives","BTCF0:USTF0",1730674845022,0.3618,68822.0,68819.0,0.21835427]
["bitfinex-derivatives","BTCF0:USTF0",1730674845223,0.3618,68822.0,68818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674845409,0.3618,68822.0,68819.0,0.21857096]
["bitfinex-derivatives","BTCF0:USTF0",1730674845720,0.427209,68822.0,68819.0,0.21857096]
["bitfinex-derivatives","BTCF0:USTF0",1730674846023,0.06541,68821.0,68819.0,0.21957096]
["bitfinex-derivatives","BTCF0:USTF0",1730674846614,0.06541,68821.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674847120,0.06541,68821.0,68819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674847823,0.3608,68822.0,68812.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1730674848121,0.065414,68817.0,68813.0,0.21723088]
["bitfinex-derivatives","BTCF0:USTF0",1730674848823,0.065414,68816.0,68812.0,0.0001796]
["bitfinex-derivatives","BTCF0:USTF0",1730674849128,0.065417,68814.0,68813.0,0.21670279]
["bitfinex-derivatives","BTCF0:USTF0",1730674850216,0.065417,68814.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674850620,0.065417,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674851030,0.3608,68816.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674851031,0.065421,68809.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674851411,0.3608,68816.0,68804.0,0.21858317]
["bitfinex-derivatives","BTCF0:USTF0",1730674851619,0.3608,68816.0,68808.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730674851816,0.065416,68814.0,68809.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1730674852112,0.065416,68814.0,68809.0,0.64480417]
["bitfinex-derivatives","BTCF0:USTF0",1730674852351,0.3608,68816.0,68813.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730674852630,0.3608,68816.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674853017,0.3608,68816.0,68813.0,0.21810596]
["bitfinex-derivatives","BTCF0:USTF0",1730674853717,0.065416,68814.0,68813.0,0.21810596]
["bitfinex-derivatives","BTCF0:USTF0",1730674853925,0.065416,68814.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674854225,0.065416,68814.0,68809.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730674854525,0.065416,68814.0,68809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674854727,0.065416,68814.0,68813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674855325,0.065416,68814.0,68809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730674855621,0.12348,68820.0,68809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674855622,0.3608,68817.0,68809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730674855823,0.3608,68817.0,68809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674855824,0.42622,68810.0,68809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674856828,0.3608,68810.0,68792.0,0.03638197]
["bitfinex-derivatives","BTCF0:USTF0",1730674857131,0.3608,68801.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730674857426,0.31715066,68801.0,68800.0,0.31843032]
["bitfinex-derivatives","BTCF0:USTF0",1730674857830,0.065423,68807.0,68800.0,0.31843032]
["bitfinex-derivatives","BTCF0:USTF0",1730674858016,0.065424,68806.0,68800.0,0.31843032]
["bitfinex-derivatives","BTCF0:USTF0",1730674858221,0.001,68801.0,68800.0,0.32243032]
["bitfinex-derivatives","BTCF0:USTF0",1730674858527,0.002,68801.0,68800.0,0.33143032]
["bitfinex-derivatives","BTCF0:USTF0",1730674859125,0.066428,68801.0,68800.0,0.33143032]
["bitfinex-derivatives","BTCF0:USTF0",1730674859433,0.001,68801.0,68800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730674859726,0.001,68801.0,68800.0,0.39652219]
["bitfinex-derivatives","BTCF0:USTF0",1730674860129,0.001,68801.0,68800.0,0.83256219]
["bitfinex-derivatives","BTCF0:USTF0",1730674860333,0.001,68806.0,68800.0,0.76713319]
["bitfinex-derivatives","BTCF0:USTF0",1730674860630,0.001,68806.0,68805.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1730674860829,0.48432,68816.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674861030,0.065423,68807.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674861536,0.065423,68807.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730674861831,0.002,68806.0,68805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730674862424,0.067424,68806.0,68805.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730674862823,0.002,68806.0,68805.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730674863128,0.002,68806.0,68805.0,0.437225]
["bitfinex-derivatives","BTCF0:USTF0",1730674863330,0.001,68806.0,68805.0,0.438225]
["bitfinex-derivatives","BTCF0:USTF0",1730674863631,0.001,68806.0,68805.0,0.71494548]
["bitfinex-derivatives","BTCF0:USTF0",1730674863829,0.001,68806.0,68805.0,0.6522264]
["bitfinex-derivatives","BTCF0:USTF0",1730674864129,0.002,68806.0,68805.0,0.6582264]
["bitfinex-derivatives","BTCF0:USTF0",1730674864333,0.002,68806.0,68805.0,0.82447615]
["bitfinex-derivatives","BTCF0:USTF0",1730674864529,0.001,68806.0,68805.0,0.81747615]
["bitfinex-derivatives","BTCF0:USTF0",1730674865033,0.066424,68806.0,68805.0,0.06386819]
["bitfinex-derivatives","BTCF0:USTF0",1730674865229,0.066424,68806.0,68805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730674865826,0.067424,68806.0,68805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674866229,0.002,68806.0,68805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730674866424,0.002,68806.0,68805.0,0.10763964]
["bitfinex-derivatives","BTCF0:USTF0",1730674867127,0.002,68806.0,68805.0,0.17306464]
["bitfinex-derivatives","BTCF0:USTF0",1730674867427,0.002,68806.0,68805.0,0.50393655]
["bitfinex-derivatives","BTCF0:USTF0",1730674870533,0.002,68806.0,68805.0,0.10763964]
["bitfinex-derivatives","BTCF0:USTF0",1730674870534,0.067424,68806.0,68805.0,0.10763964]
["bitfinex-derivatives","BTCF0:USTF0",1730674870827,0.067424,68806.0,68805.0,0.02268017]
["bitfinex-derivatives","BTCF0:USTF0",1730674871028,0.065428,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674871229,0.63542001,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674871427,1.19498001,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674872421,1.19598001,68801.0,68800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730674873431,1.19698001,68801.0,68800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730674873821,1.19698001,68801.0,68800.0,0.15251712]
["bitfinex-derivatives","BTCF0:USTF0",1730674874025,1.19698001,68801.0,68800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730674874431,0.065431,68798.0,68793.0,0.05802482]
["bitfinex-derivatives","BTCF0:USTF0",1730674874623,0.76094001,68801.0,68789.0,0.0602049]
["bitfinex-derivatives","BTCF0:USTF0",1730674874624,0.065439,68790.0,68789.0,0.0602049]
["bitfinex-derivatives","BTCF0:USTF0",1730674875228,0.43612,68790.0,68780.0,0.08703154]
["bitfinex-derivatives","BTCF0:USTF0",1730674875431,0.06546,68768.0,68758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674875729,0.065448,68780.0,68757.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1730674875730,0.065463,68765.0,68757.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1730674876235,0.065473,68754.0,68753.0,0.00218144]
["bitfinex-derivatives","BTCF0:USTF0",1730674877349,0.3608,68757.0,68744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674877639,0.001,68754.0,68750.0,0.21800068]
["bitfinex-derivatives","BTCF0:USTF0",1730674877840,0.065462,68766.0,68750.0,0.57880068]
["bitfinex-derivatives","BTCF0:USTF0",1730674878136,0.3608,68785.0,68750.0,0.57880068]
["bitfinex-derivatives","BTCF0:USTF0",1730674878137,0.3608,68778.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674878328,0.065451,68778.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730674878527,0.3608,68780.0,68758.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1730674878528,0.065451,68777.0,68758.0,0.21806882]
["bitfinex-derivatives","BTCF0:USTF0",1730674878734,0.27464201,68779.0,68757.0,0.42627]
["bitfinex-derivatives","BTCF0:USTF0",1730674878735,0.066463,68765.0,68761.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1730674878929,0.065467,68761.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674879128,0.001,68765.0,68757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674879338,0.56999201,68758.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674879634,0.065479,68749.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730674879837,0.065485,68742.0,68732.0,0.03632767]
["bitfinex-derivatives","BTCF0:USTF0",1730674880140,0.13904,68747.0,68732.0,0.21896408]
["bitfinex-derivatives","BTCF0:USTF0",1730674880340,0.34823201,68747.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674880535,0.065488,68739.0,68731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674880742,0.065488,68739.0,68734.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730674881229,0.06549,68737.0,68732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730674881935,0.002,68742.0,68733.0,0.21873126]
["bitfinex-derivatives","BTCF0:USTF0",1730674882135,0.002,68742.0,68732.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730674882136,0.002,68742.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674882435,0.065493,68733.0,68732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674882742,0.001,68742.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730674883139,0.001,68739.0,68738.0,0.21865503]
["bitfinex-derivatives","BTCF0:USTF0",1730674883339,0.001,68739.0,68732.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1730674883643,0.065493,68734.0,68733.0,0.21807525]
["bitfinex-derivatives","BTCF0:USTF0",1730674883935,0.3608,68738.0,68727.0,0.21807525]
["bitfinex-derivatives","BTCF0:USTF0",1730674883936,0.001,68733.0,68727.0,0.21807525]
["bitfinex-derivatives","BTCF0:USTF0",1730674884238,0.001,68733.0,68726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730674884239,0.066493,68733.0,68726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730674884541,0.065495,68732.0,68727.0,0.21884378]
["bitfinex-derivatives","BTCF0:USTF0",1730674884739,0.001,68733.0,68727.0,0.21884378]
["bitfinex-derivatives","BTCF0:USTF0",1730674885230,0.065495,68731.0,68727.0,0.21884378]
["bitfinex-derivatives","BTCF0:USTF0",1730674885432,0.001,68734.0,68727.0,0.21884378]
["bitfinex-derivatives","BTCF0:USTF0",1730674885637,0.001,68734.0,68726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730674885638,0.065499,68727.0,68726.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730674885841,0.35571201,68727.0,68719.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730674886030,0.3608,68720.0,68707.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1730674886239,0.065517,68708.0,68707.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1730674886735,0.20919201,68714.0,68707.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1730674887045,0.56999201,68714.0,68707.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1730674887244,0.065517,68708.0,68707.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1730674887537,0.212037,68708.0,68707.0,0.00218289]
["bitfinex-derivatives","BTCF0:USTF0",1730674888535,0.065524,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674888838,0.63551601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674889644,1.07219601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674890143,0.63551601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674890437,1.07419601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674891347,0.63751601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674891544,1.07419601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674891741,0.63651601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674891939,1.00867201,68701.0,68683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730674892248,0.3608,68689.0,68683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730674892433,0.15392,68688.0,68683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730674892633,0.15392,68688.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730674892839,0.15392,68688.0,68684.0,0.21912736]
["bitfinex-derivatives","BTCF0:USTF0",1730674893033,0.15392,68688.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730674894138,0.15392,68688.0,68683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730674894333,0.15392,68688.0,68683.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1730674894738,0.001,68701.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674894939,0.3608,68710.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674895339,0.3608,68710.0,68701.0,0.21980136]
["bitfinex-derivatives","BTCF0:USTF0",1730674895742,0.3608,68710.0,68706.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1730674895932,0.3608,68710.0,68700.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1730674895933,0.001,68701.0,68700.0,0.426324]
["bitfinex-derivatives","BTCF0:USTF0",1730674896139,0.002,68701.0,68700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674896443,0.065526,68699.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730674896645,0.065526,68699.0,68683.0,0.6909]
["bitfinex-derivatives","BTCF0:USTF0",1730674896843,0.065526,68699.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730674897940,0.20919201,68695.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674898144,0.065531,68694.0,68687.0,0.426337]
["bitfinex-derivatives","BTCF0:USTF0",1730674898543,0.065531,68694.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730674898745,0.20919201,68695.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730674898940,0.065533,68692.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730674899651,0.001,68694.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730674899841,0.001,68694.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730674900045,0.001,68694.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730674900346,0.001,68692.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730674900537,0.002,68692.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730674900736,0.002,68692.0,68687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674901047,0.002,68692.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730674901245,0.065533,68691.0,68687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730674901948,0.001,68692.0,68687.0,0.067537]
["bitfinex-derivatives","BTCF0:USTF0",1730674902450,0.001,68692.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730674902640,0.001,68691.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674903557,0.001,68692.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674903751,0.001,68692.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730674904447,0.001,68692.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730674904862,0.066533,68692.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674905049,0.3608,68692.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674905255,0.065535,68689.0,68688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674905654,1.163095,68689.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674905854,1.163095,68689.0,68651.0,0.10153679]
["bitfinex-derivatives","BTCF0:USTF0",1730674905855,0.065569,68654.0,68651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674906067,0.065573,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674906352,0.3608,68651.0,68640.0,0.21720299]
["bitfinex-derivatives","BTCF0:USTF0",1730674906748,0.065551,68673.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730674907057,0.36298586,68681.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674907357,0.36298586,68681.0,68668.0,0.25044384]
["bitfinex-derivatives","BTCF0:USTF0",1730674907759,0.36298586,68681.0,68669.0,0.097954]
["bitfinex-derivatives","BTCF0:USTF0",1730674907955,0.001,68673.0,68672.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1730674908262,0.36298586,68681.0,68673.0,0.217503]
["bitfinex-derivatives","BTCF0:USTF0",1730674908450,0.00218586,68681.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674908757,0.3937,68695.0,68676.0,0.57779929]
["bitfinex-derivatives","BTCF0:USTF0",1730674909054,0.3937,68695.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674909243,0.3608,68695.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674909444,0.3608,68695.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730674909650,0.3608,68695.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730674909843,0.3608,68695.0,68689.0,0.28362454]
["bitfinex-derivatives","BTCF0:USTF0",1730674910052,0.3618,68695.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730674910357,0.3618,68695.0,68690.0,0.21808954]
["bitfinex-derivatives","BTCF0:USTF0",1730674910358,0.42733,68695.0,68690.0,0.21808954]
["bitfinex-derivatives","BTCF0:USTF0",1730674910559,0.3608,68695.0,68690.0,0.21808954]
["bitfinex-derivatives","BTCF0:USTF0",1730674910749,0.3608,68695.0,68670.0,0.43249077]
["bitfinex-derivatives","BTCF0:USTF0",1730674910750,0.3618,68695.0,68670.0,0.43249077]
["bitfinex-derivatives","BTCF0:USTF0",1730674910948,0.3608,68689.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674911146,0.3608,68689.0,68674.0,0.21756413]
["bitfinex-derivatives","BTCF0:USTF0",1730674911354,0.065537,68687.0,68674.0,0.21756413]
["bitfinex-derivatives","BTCF0:USTF0",1730674911549,0.3608,68683.0,68674.0,0.21756413]
["bitfinex-derivatives","BTCF0:USTF0",1730674912051,0.3608,68683.0,68671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730674912458,0.065551,68672.0,68671.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730674912656,0.3608,68683.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674912657,0.065552,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674913557,0.065552,68671.0,68658.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730674913558,0.065556,68667.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674913952,0.17888,68675.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674914247,0.3608,68665.0,68653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730674914451,0.065568,68655.0,68648.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1730674914749,0.065568,68655.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730674914946,0.065568,68655.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674915162,0.065568,68655.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730674915459,0.065568,68655.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674915660,0.066568,68655.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674915858,0.066568,68655.0,68647.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1730674916064,0.066568,68655.0,68638.0,0.46539077]
["bitfinex-derivatives","BTCF0:USTF0",1730674916361,0.066568,68655.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674916562,0.067568,68655.0,68654.0,0.0031846]
["bitfinex-derivatives","BTCF0:USTF0",1730674917061,0.002,68655.0,68654.0,0.0031846]
["bitfinex-derivatives","BTCF0:USTF0",1730674917254,0.002,68655.0,68654.0,0.22104067]
["bitfinex-derivatives","BTCF0:USTF0",1730674917558,0.002,68655.0,68654.0,0.28660967]
["bitfinex-derivatives","BTCF0:USTF0",1730674917965,0.002,68655.0,68654.0,1.08436967]
["bitfinex-derivatives","BTCF0:USTF0",1730674918265,0.065556,68667.0,68662.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730674918450,0.065556,68667.0,68662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674918765,0.3608,68671.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730674918766,0.065554,68669.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730674918955,0.3608,68671.0,68663.0,0.21908241]
["bitfinex-derivatives","BTCF0:USTF0",1730674919154,0.426352,68671.0,68666.0,0.21908241]
["bitfinex-derivatives","BTCF0:USTF0",1730674919349,0.426352,68671.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674919350,0.065549,68675.0,68662.0,0.21908241]
["bitfinex-derivatives","BTCF0:USTF0",1730674919558,0.3608,68677.0,68661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674919752,0.001,68667.0,68662.0,0.21926434]
["bitfinex-derivatives","BTCF0:USTF0",1730674919952,0.3608,68685.0,68666.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730674920154,0.06554,68684.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730674920349,0.3608,68685.0,68680.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730674920567,0.3608,68685.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730674920756,0.3608,68685.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730674920958,0.3608,68696.0,68678.0,0.24915664]
["bitfinex-derivatives","BTCF0:USTF0",1730674920959,0.3608,68702.0,68683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730674921266,0.065542,68682.0,68681.0,0.21905664]
["bitfinex-derivatives","BTCF0:USTF0",1730674921562,0.3608,68682.0,68660.0,0.07169077]
["bitfinex-derivatives","BTCF0:USTF0",1730674921860,0.3608,68670.0,68656.0,0.07169077]
["bitfinex-derivatives","BTCF0:USTF0",1730674922062,0.3608,68670.0,68654.0,0.0021846]
["bitfinex-derivatives","BTCF0:USTF0",1730674922063,0.3608,68664.0,68654.0,0.0021846]
["bitfinex-derivatives","BTCF0:USTF0",1730674922263,0.065568,68655.0,68654.0,0.0021846]
["bitfinex-derivatives","BTCF0:USTF0",1730674923367,0.065568,68655.0,68654.0,0.0061846]
["bitfinex-derivatives","BTCF0:USTF0",1730674923555,0.065563,68660.0,68654.0,0.22604433]
["bitfinex-derivatives","BTCF0:USTF0",1730674923757,0.03,68663.0,68654.0,0.22204433]
["bitfinex-derivatives","BTCF0:USTF0",1730674923957,0.001,68655.0,68654.0,0.28942873]
["bitfinex-derivatives","BTCF0:USTF0",1730674924660,0.065556,68668.0,68654.0,0.66081973]
["bitfinex-derivatives","BTCF0:USTF0",1730674924968,0.065557,68666.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730674925658,0.001,68663.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730674925964,0.001,68663.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730674926165,0.065557,68666.0,68662.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730674926463,0.001,68666.0,68665.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1730674926763,0.001,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730674927175,0.3608,68684.0,68667.0,0.65409279]
["bitfinex-derivatives","BTCF0:USTF0",1730674927176,0.065542,68683.0,68667.0,0.65409279]
["bitfinex-derivatives","BTCF0:USTF0",1730674927358,0.065543,68681.0,68677.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730674927556,0.19308,68680.0,68677.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730674927757,0.3608,68684.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730674927961,0.3608,68684.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674928162,0.065543,68681.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730674928359,0.19308,68680.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730674928765,0.065543,68681.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674928970,0.3608,68684.0,68675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674929363,0.0308,68691.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674929561,0.065538,68686.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674929770,0.20108,68685.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674929969,0.20108,68684.0,68683.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1730674930170,0.0308,68691.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674930474,0.3608,68694.0,68683.0,0.57988146]
["bitfinex-derivatives","BTCF0:USTF0",1730674930663,0.3608,68694.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730674930664,0.20108,68693.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730674930863,0.20108,68693.0,68684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730674930864,0.065537,68687.0,68684.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730674931065,0.32365716,68691.0,68674.0,0.07169077]
["bitfinex-derivatives","BTCF0:USTF0",1730674931368,0.3608,68685.0,68683.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730674931569,0.065556,68668.0,68663.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730674931771,0.065556,68668.0,68663.0,0.45866]
["bitfinex-derivatives","BTCF0:USTF0",1730674931968,0.065556,68668.0,68664.0,0.21770738]
["bitfinex-derivatives","BTCF0:USTF0",1730674932161,0.065556,68668.0,68664.0,0.28326638]
["bitfinex-derivatives","BTCF0:USTF0",1730674932357,0.20108,68670.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730674932774,0.20108,68670.0,68666.0,0.21982982]
["bitfinex-derivatives","BTCF0:USTF0",1730674932975,0.001,68668.0,68666.0,0.21982982]
["bitfinex-derivatives","BTCF0:USTF0",1730674933271,0.002,68668.0,68666.0,0.21982982]
["bitfinex-derivatives","BTCF0:USTF0",1730674933879,0.002,68668.0,68667.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730674934174,0.002,68668.0,68667.0,0.28432508]
["bitfinex-derivatives","BTCF0:USTF0",1730674934477,0.001,68668.0,68667.0,0.28432508]
["bitfinex-derivatives","BTCF0:USTF0",1730674934770,0.0314,68686.0,68667.0,0.28432508]
["bitfinex-derivatives","BTCF0:USTF0",1730674934771,0.065546,68678.0,68671.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1730674934971,0.065546,68678.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674935366,0.20108,68682.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730674935961,0.266622,68682.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730674936169,0.065543,68681.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674936372,0.002,68678.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730674936573,0.002,68678.0,68675.0,0.21974054]
["bitfinex-derivatives","BTCF0:USTF0",1730674936775,0.002,68678.0,68677.0,0.21844096]
["bitfinex-derivatives","BTCF0:USTF0",1730674937081,0.002,68678.0,68675.0,0.21844096]
["bitfinex-derivatives","BTCF0:USTF0",1730674937269,0.002,68678.0,68674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674937671,0.002,68678.0,68675.0,0.21844096]
["bitfinex-derivatives","BTCF0:USTF0",1730674938277,0.002,68678.0,68677.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730674938477,0.002,68678.0,68675.0,0.21844096]
["bitfinex-derivatives","BTCF0:USTF0",1730674938776,0.002,68678.0,68669.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674938777,0.004,68678.0,68669.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1730674938981,0.065553,68670.0,68669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674939273,0.004,68678.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674939576,0.005,68678.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674939779,0.065554,68669.0,68668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674940875,0.065554,68669.0,68668.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730674942778,0.065554,68669.0,68668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730674943083,0.065564,68659.0,68658.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674943274,0.065565,68658.0,68656.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674943472,0.065566,68657.0,68655.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674943772,0.3608,68657.0,68653.0,0.00218462]
["bitfinex-derivatives","BTCF0:USTF0",1730674943969,0.065569,68654.0,68653.0,0.00218462]
["bitfinex-derivatives","BTCF0:USTF0",1730674944474,0.502529,68654.0,68653.0,0.00218462]
["bitfinex-derivatives","BTCF0:USTF0",1730674944677,0.502529,68654.0,68638.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674944678,0.43696,68654.0,68640.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674944978,0.065579,68644.0,68641.0,0.12359501]
["bitfinex-derivatives","BTCF0:USTF0",1730674945278,0.065581,68641.0,68639.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674945472,0.065583,68639.0,68638.0,0.48439801]
["bitfinex-derivatives","BTCF0:USTF0",1730674945671,0.065583,68639.0,68638.0,0.41881401]
["bitfinex-derivatives","BTCF0:USTF0",1730674945877,0.065583,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674946086,0.43708,68639.0,68635.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674946290,0.3608,68636.0,68630.0,0.05801401]
["bitfinex-derivatives","BTCF0:USTF0",1730674946476,0.06559,68631.0,68624.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730674946778,0.065593,68628.0,68624.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730674947081,0.065593,68628.0,68618.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1730674947082,0.065602,68619.0,68618.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730674947267,0.065607,68614.0,68613.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1730674947984,0.065603,68618.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730674948185,0.3608,68620.0,68614.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1730674948379,0.3608,68620.0,68613.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1730674948575,0.20998711,68625.0,68613.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1730674948883,0.066607,68614.0,68613.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1730674949081,0.259487,68614.0,68613.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1730674949473,0.696727,68614.0,68613.0,0.0021858]
["bitfinex-derivatives","BTCF0:USTF0",1730674949681,0.001,68614.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674949889,0.19288,68613.0,68604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674950187,0.001,68614.0,68605.0,0.21811566]
["bitfinex-derivatives","BTCF0:USTF0",1730674950188,0.19288,68612.0,68605.0,0.21811566]
["bitfinex-derivatives","BTCF0:USTF0",1730674950376,0.19288,68611.0,68610.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1730674950787,0.065613,68608.0,68604.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1730674951087,0.065614,68607.0,68604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730674951871,0.14185557,68606.0,68604.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730674952075,0.14185557,68606.0,68604.0,0.2510954]
["bitfinex-derivatives","BTCF0:USTF0",1730674952477,0.14185557,68606.0,68604.0,0.3167114]
["bitfinex-derivatives","BTCF0:USTF0",1730674953076,0.001,68608.0,68604.0,0.3117114]
["bitfinex-derivatives","BTCF0:USTF0",1730674953380,0.001,68608.0,68604.0,0.2460954]
["bitfinex-derivatives","BTCF0:USTF0",1730674953591,0.001,68608.0,68607.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1730674953776,0.001,68608.0,68605.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1730674953777,0.001,68606.0,68605.0,0.21763651]
["bitfinex-derivatives","BTCF0:USTF0",1730674953974,0.19296,68619.0,68607.0,0.21868332]
["bitfinex-derivatives","BTCF0:USTF0",1730674954288,0.001,68606.0,68605.0,0.28529832]
["bitfinex-derivatives","BTCF0:USTF0",1730674954481,0.001,68606.0,68605.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1730674954786,0.065604,68617.0,68611.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730674954983,0.19296,68619.0,68615.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1730674955483,0.065602,68619.0,68611.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1730674955689,0.065602,68619.0,68604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674955690,0.065609,68612.0,68604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730674955894,0.065611,68610.0,68604.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730674956185,0.19296,68619.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674956186,0.065615,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674956387,0.066615,68606.0,68605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730674956578,0.067615,68606.0,68605.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730674956781,0.001,68606.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674956981,0.065616,68604.0,68603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674958196,0.067616,68604.0,68603.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730674958794,0.002,68604.0,68603.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730674959496,0.067616,68604.0,68603.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730674960189,0.865696,68604.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674960392,0.426419,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674960584,0.627499,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674960793,1.064819,68601.0,68600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730674961288,1.064819,68601.0,68600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730674961992,0.065633,68587.0,68586.0,0.00218667]
["bitfinex-derivatives","BTCF0:USTF0",1730674962492,0.065633,68587.0,68564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674962493,0.7503462,68587.0,68566.0,0.03685438]
["bitfinex-derivatives","BTCF0:USTF0",1730674962692,0.3608,68579.0,68567.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730674962892,0.3608,68579.0,68567.0,0.28097907]
["bitfinex-derivatives","BTCF0:USTF0",1730674963082,0.065644,68575.0,68571.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1730674963495,0.065644,68575.0,68566.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1730674963690,0.065655,68564.0,68558.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1730674963888,0.3608,68567.0,68549.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730674964090,0.56192,68567.0,68553.0,0.2197829]
["bitfinex-derivatives","BTCF0:USTF0",1730674964295,0.3608,68561.0,68555.0,0.2197829]
["bitfinex-derivatives","BTCF0:USTF0",1730674964498,0.3608,68561.0,68544.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1730674964792,0.065667,68552.0,68545.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1730674965006,0.3608,68561.0,68545.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1730674965007,0.3608,68547.0,68545.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1730674965209,0.3608,68547.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674965414,0.3608,68554.0,68540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674965600,0.3608,68554.0,68546.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1730674965800,0.3608,68554.0,68541.0,0.21873424]
["bitfinex-derivatives","BTCF0:USTF0",1730674966009,0.3608,68561.0,68552.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730674966010,0.06566,68559.0,68552.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1730674966513,0.065664,68554.0,68553.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1730674966713,0.3608,68561.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674966901,0.065668,68550.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674967598,0.001,68554.0,68549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674967995,0.001,68554.0,68553.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1730674968509,0.001,68554.0,68553.0,0.7229064]
["bitfinex-derivatives","BTCF0:USTF0",1730674969697,0.21026106,68568.0,68553.0,0.6572414]
["bitfinex-derivatives","BTCF0:USTF0",1730674969698,0.001,68559.0,68553.0,0.6572414]
["bitfinex-derivatives","BTCF0:USTF0",1730674969902,0.3608,68554.0,68553.0,0.2196414]
["bitfinex-derivatives","BTCF0:USTF0",1730674970101,0.2012,68556.0,68536.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730674970303,0.065663,68556.0,68547.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1730674970503,0.065658,68561.0,68549.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1730674970711,0.001,68554.0,68550.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1730674971018,0.001,68554.0,68550.0,0.57833226]
["bitfinex-derivatives","BTCF0:USTF0",1730674971217,0.001,68554.0,68553.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1730674971509,0.001,68554.0,68553.0,0.28319726]
["bitfinex-derivatives","BTCF0:USTF0",1730674971710,0.065655,68564.0,68553.0,0.72079726]
["bitfinex-derivatives","BTCF0:USTF0",1730674971900,0.065655,68564.0,68557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674972100,0.21026106,68567.0,68563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674972304,0.065647,68572.0,68563.0,0.426455]
["bitfinex-derivatives","BTCF0:USTF0",1730674972505,0.21026106,68575.0,68565.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1730674972704,0.21026106,68575.0,68565.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1730674972705,0.065647,68572.0,68565.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1730674972915,0.065642,68577.0,68571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674973213,0.3608,68579.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674973610,0.21026106,68583.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674973812,0.001,68575.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674974209,0.21026106,68583.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674974418,0.21026106,68590.0,68577.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1730674974714,0.21026106,68590.0,68574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674974715,0.065631,68589.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674974911,0.21026106,68590.0,68580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674975107,0.065631,68589.0,68580.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1730674975309,0.065627,68593.0,68584.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1730674975527,0.21026106,68604.0,68592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674975723,0.21026106,68604.0,68599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674975921,0.3608,68622.0,68602.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674976214,0.00218717,68627.0,68620.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1730674976420,0.00218717,68627.0,68623.0,0.426398]
["bitfinex-derivatives","BTCF0:USTF0",1730674976719,0.00096,68650.0,68628.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1730674976922,0.065568,68655.0,68641.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674976923,0.065578,68644.0,68641.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674977106,0.3608,68657.0,68641.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674977309,0.3608,68657.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674977310,0.065575,68648.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674977615,0.3608,68657.0,68634.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674977816,0.065581,68641.0,68634.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674978214,0.3608,68651.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674978515,0.065579,68644.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674978721,0.3608,68651.0,68642.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674978913,0.011,68645.0,68642.0,0.21026106]
["bitfinex-derivatives","BTCF0:USTF0",1730674979113,0.011,68645.0,68644.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1730674979312,0.011,68645.0,68644.0,0.75007179]
["bitfinex-derivatives","BTCF0:USTF0",1730674979619,0.00218539,68685.0,68650.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1730674979811,0.065543,68681.0,68680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674980015,0.00218539,68685.0,68680.0,0.68449379]
["bitfinex-derivatives","BTCF0:USTF0",1730674980217,0.3608,68722.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674980426,0.06552,68706.0,68699.0,1.04529379]
["bitfinex-derivatives","BTCF0:USTF0",1730674980613,0.06552,68705.0,68699.0,1.04529379]
["bitfinex-derivatives","BTCF0:USTF0",1730674980917,0.165525,68700.0,68699.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730674981117,0.165525,68700.0,68699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674981317,0.165525,68700.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674981318,0.1,68700.0,68687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674981513,0.065541,68683.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674981708,0.3608,68688.0,68676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674981912,0.32369379,68677.0,68657.0,0.21862116]
["bitfinex-derivatives","BTCF0:USTF0",1730674982216,0.4368,68687.0,68632.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730674982217,0.3608,68658.0,68632.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730674982517,0.3608,68658.0,68623.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1730674982518,0.065592,68629.0,68620.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730674982720,0.3608,68634.0,68611.0,0.32369379]
["bitfinex-derivatives","BTCF0:USTF0",1730674983025,0.065603,68618.0,68612.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1730674983212,0.065604,68618.0,68609.0,0.426411]
["bitfinex-derivatives","BTCF0:USTF0",1730674983619,0.065605,68616.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674983821,0.3608,68615.0,68602.0,0.00294618]
["bitfinex-derivatives","BTCF0:USTF0",1730674984026,0.065615,68606.0,68602.0,0.00218618]
["bitfinex-derivatives","BTCF0:USTF0",1730674984226,0.065617,68604.0,68602.0,0.00218618]
["bitfinex-derivatives","BTCF0:USTF0",1730674984529,0.3608,68603.0,68602.0,0.00218618]
["bitfinex-derivatives","BTCF0:USTF0",1730674984828,0.065628,68593.0,68588.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1730674985030,0.065628,68592.0,68588.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1730674985228,0.065628,68592.0,68584.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730674985528,0.065628,68592.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674985729,0.065619,68602.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674985918,0.06562,68600.0,68592.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1730674986120,0.065622,68598.0,68586.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730674986311,0.065624,68596.0,68586.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1730674986516,0.065624,68596.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674986517,0.065624,68596.0,68588.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1730674986928,0.065624,68596.0,68585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674986929,0.426418,68603.0,68593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674987129,0.3608,68610.0,68600.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1730674987423,0.3608,68610.0,68606.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1730674987830,0.3608,68610.0,68600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674988018,0.3608,68627.0,68609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674988213,0.3608,68627.0,68621.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730674988429,0.065584,68638.0,68624.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1730674988630,0.3608,68643.0,68634.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1730674988929,0.3608,68643.0,68635.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730674989239,0.3608,68643.0,68630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674989240,0.3608,68643.0,68636.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730674989729,0.3608,68643.0,68637.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730674989924,0.3608,68643.0,68632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730674990116,0.3608,68643.0,68635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730674990317,0.3608,68643.0,68637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674990529,0.3608,68643.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730674992429,0.3618,68643.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730674992627,0.001,68643.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730674993625,0.001,68643.0,68642.0,0.50462]
["bitfinex-derivatives","BTCF0:USTF0",1730674995227,0.3608,68657.0,68642.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1730674995425,0.3608,68657.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730674995621,0.36164,68666.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674995622,0.3608,68666.0,68653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730674995825,0.06556,68663.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730674996538,0.001,68657.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730674996921,0.065561,68662.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730674997128,0.065561,68662.0,68656.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1730674999145,0.065561,68662.0,68656.0,0.067566]
["bitfinex-derivatives","BTCF0:USTF0",1730674999329,0.3608,68666.0,68657.0,0.21800107]
["bitfinex-derivatives","BTCF0:USTF0",1730674999634,0.3608,68666.0,68664.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1730675000033,0.3608,68666.0,68656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675000034,0.3608,68666.0,68659.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730675000236,0.426358,68666.0,68660.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730675001234,0.3608,68666.0,68656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675001454,0.3608,68666.0,68661.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1730675001737,0.3668,68666.0,68665.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1730675002243,0.3628,68666.0,68665.0,0.28476853]
["bitfinex-derivatives","BTCF0:USTF0",1730675002540,0.00218647,68676.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730675002736,0.3608,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675002929,0.3608,68684.0,68683.0,0.38923479]
["bitfinex-derivatives","BTCF0:USTF0",1730675003240,0.3608,68684.0,68683.0,0.60722691]
["bitfinex-derivatives","BTCF0:USTF0",1730675003431,0.3608,68684.0,68683.0,0.28353312]
["bitfinex-derivatives","BTCF0:USTF0",1730675003742,0.3608,68699.0,68683.0,0.57879212]
["bitfinex-derivatives","BTCF0:USTF0",1730675004042,0.065533,68692.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730675004836,0.3608,68699.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675005042,0.065533,68692.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675005227,0.065533,68692.0,68686.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1730675005629,0.065533,68692.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730675005938,0.065528,68697.0,68684.0,0.21906258]
["bitfinex-derivatives","BTCF0:USTF0",1730675006164,0.065528,68697.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730675006841,0.005,68692.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730675007235,0.005,68692.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730675007940,0.3608,68699.0,68685.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730675008141,0.3608,68699.0,68693.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730675008332,0.3608,68699.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730675008529,0.3608,68699.0,68698.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730675009640,0.1,68700.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730675010142,0.1,68700.0,68696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675010344,0.1,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730675010845,0.1,68700.0,68699.0,0.28285224]
["bitfinex-derivatives","BTCF0:USTF0",1730675012158,0.103,68700.0,68699.0,0.28285224]
["bitfinex-derivatives","BTCF0:USTF0",1730675012749,0.1,68700.0,68697.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730675012937,0.065544,68681.0,68678.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675013139,0.3608,68690.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675013338,0.065536,68689.0,68673.0,0.21864286]
["bitfinex-derivatives","BTCF0:USTF0",1730675013539,0.065542,68682.0,68672.0,0.21864286]
["bitfinex-derivatives","BTCF0:USTF0",1730675013742,0.6608,68690.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675013943,0.3608,68684.0,68671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675014141,0.065538,68687.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675014353,0.065538,68687.0,68680.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730675014650,0.065538,68686.0,68677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675014854,0.065538,68686.0,68680.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1730675015146,0.3608,68697.0,68683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675015356,0.1,68700.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675015539,0.1,68700.0,68698.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730675015739,0.065526,68699.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730675016058,0.065526,68699.0,68691.0,0.25198711]
["bitfinex-derivatives","BTCF0:USTF0",1730675016059,0.065526,68699.0,68691.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730675016255,0.065526,68699.0,68691.0,0.098833]
["bitfinex-derivatives","BTCF0:USTF0",1730675017150,0.1,68700.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675017339,0.1,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730675017544,0.1,68700.0,68699.0,0.28465115]
["bitfinex-derivatives","BTCF0:USTF0",1730675017754,0.1,68700.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675017951,0.065529,68695.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675019051,0.3608,68698.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675019256,0.065533,68691.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675019554,0.065533,68691.0,68684.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1730675019943,0.3608,68692.0,68685.0,0.217694]
["bitfinex-derivatives","BTCF0:USTF0",1730675020144,0.3608,68692.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675020463,0.065541,68684.0,68674.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1730675020643,0.065541,68683.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730675020847,0.3608,68692.0,68676.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1730675021174,0.3608,68692.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675021455,0.065535,68689.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675021856,0.065531,68694.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675022045,0.065531,68694.0,68688.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730675022246,0.065533,68692.0,68684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675022447,0.065534,68691.0,68683.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730675022652,0.003,68689.0,68685.0,0.21810168]
["bitfinex-derivatives","BTCF0:USTF0",1730675022957,0.003,68689.0,68664.0,0.4061624]
["bitfinex-derivatives","BTCF0:USTF0",1730675023159,0.3608,68680.0,68664.0,0.39548705]
["bitfinex-derivatives","BTCF0:USTF0",1730675023457,0.065554,68669.0,68664.0,0.39632705]
["bitfinex-derivatives","BTCF0:USTF0",1730675023961,0.065554,68669.0,68664.0,0.39548705]
["bitfinex-derivatives","BTCF0:USTF0",1730675025347,0.065554,68669.0,68668.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730675025656,0.065554,68669.0,68668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675026550,0.065554,68669.0,68664.0,0.03468705]
["bitfinex-derivatives","BTCF0:USTF0",1730675026851,0.067554,68669.0,68664.0,0.03468705]
["bitfinex-derivatives","BTCF0:USTF0",1730675027243,0.065556,68668.0,68664.0,0.03468705]
["bitfinex-derivatives","BTCF0:USTF0",1730675028046,0.002,68669.0,68664.0,0.03468705]
["bitfinex-derivatives","BTCF0:USTF0",1730675028247,0.065558,68666.0,68664.0,0.03468705]
["bitfinex-derivatives","BTCF0:USTF0",1730675028446,0.065558,68665.0,68664.0,0.00428705]
["bitfinex-derivatives","BTCF0:USTF0",1730675028644,0.065558,68665.0,68664.0,0.00418422]
["bitfinex-derivatives","BTCF0:USTF0",1730675028854,0.065558,68665.0,68664.0,0.00218422]
["bitfinex-derivatives","BTCF0:USTF0",1730675029063,0.065558,68665.0,68664.0,0.00418422]
["bitfinex-derivatives","BTCF0:USTF0",1730675029863,0.00218542,68682.0,68664.0,1.31974746]
["bitfinex-derivatives","BTCF0:USTF0",1730675030165,0.165525,68700.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730675030457,0.065526,68699.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730675030655,0.1,68700.0,68682.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730675030856,0.065535,68689.0,68683.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730675031062,0.3608,68686.0,68682.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730675031362,0.065551,68673.0,68668.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730675031552,0.065545,68679.0,68668.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730675031749,0.065551,68673.0,68668.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730675031954,0.065545,68679.0,68664.0,0.00218422]
["bitfinex-derivatives","BTCF0:USTF0",1730675032261,0.065558,68665.0,68664.0,0.00218422]
["bitfinex-derivatives","BTCF0:USTF0",1730675033161,0.065558,68665.0,68664.0,0.00418422]
["bitfinex-derivatives","BTCF0:USTF0",1730675033364,0.065551,68672.0,68667.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730675033658,0.3608,68673.0,68667.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1730675033959,0.3608,68673.0,68667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675034274,0.3608,68694.0,68672.0,0.32369379]
["bitfinex-derivatives","BTCF0:USTF0",1730675034558,0.42633,68694.0,68687.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1730675034863,0.42633,68694.0,68688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730675034864,0.065535,68690.0,68688.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730675035059,0.3608,68694.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675035060,0.065539,68685.0,68684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675035562,0.065547,68677.0,68673.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730675035858,0.3608,68685.0,68673.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730675036171,0.065545,68679.0,68673.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730675036358,0.065546,68678.0,68673.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730675036859,0.065547,68677.0,68673.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730675037565,0.065549,68674.0,68673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730675038157,0.065549,68674.0,68673.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730675038662,0.065549,68674.0,68673.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730675039256,0.065549,68674.0,68673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730675039456,0.004,68674.0,68673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730675039650,0.004,68674.0,68673.0,0.3180438]
["bitfinex-derivatives","BTCF0:USTF0",1730675039858,0.065538,68686.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730675040058,0.065538,68686.0,68678.0,0.426345]
["bitfinex-derivatives","BTCF0:USTF0",1730675040260,0.065541,68684.0,68678.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730675040458,0.065541,68684.0,68673.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730675040459,0.00084,68701.0,68681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675040765,0.00084,68701.0,68679.0,0.42846303]
["bitfinex-derivatives","BTCF0:USTF0",1730675040766,0.00084,68701.0,68694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675041069,0.3608,68714.0,68695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675041364,0.3608,68706.0,68695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675041560,0.065528,68696.0,68695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675041754,0.165525,68700.0,68695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675041950,0.065526,68699.0,68695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675043052,0.105,68700.0,68695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675043258,0.065527,68698.0,68695.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675043766,0.065543,68681.0,68680.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730675044063,0.065552,68671.0,68670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675045867,0.071552,68671.0,68670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675046163,0.432352,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675046363,0.869232,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675047559,0.90502648,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675048770,0.432352,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675050368,0.90523807,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675050768,0.46835807,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675051366,0.46839467,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675051573,0.432352,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675052366,0.006,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675052564,0.006,68671.0,68670.0,0.21088099]
["bitfinex-derivatives","BTCF0:USTF0",1730675052865,0.071552,68671.0,68670.0,0.21088099]
["bitfinex-derivatives","BTCF0:USTF0",1730675053071,0.006,68671.0,68670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675057572,0.006,68671.0,68670.0,0.066553]
["bitfinex-derivatives","BTCF0:USTF0",1730675057772,0.065536,68688.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730675057975,0.065536,68688.0,68682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730675059269,0.066536,68688.0,68682.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730675059780,0.001,68688.0,68684.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675059975,0.165525,68700.0,68685.0,0.79756]
["bitfinex-derivatives","BTCF0:USTF0",1730675060285,0.1,68700.0,68699.0,0.27540699]
["bitfinex-derivatives","BTCF0:USTF0",1730675060879,0.1,68700.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675061076,0.1,68700.0,68695.0,0.426329]
["bitfinex-derivatives","BTCF0:USTF0",1730675061577,0.1,68700.0,68699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675062182,0.1,68700.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730675062874,0.1,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730675063081,0.36168,68722.0,68699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730675063082,0.3608,68722.0,68699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730675063285,0.065505,68721.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675063577,0.065505,68721.0,68715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675064278,0.3608,68732.0,68715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675064279,0.3608,68725.0,68715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675064577,0.065506,68720.0,68715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675064963,0.004,68721.0,68715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675065167,0.004,68721.0,68715.0,0.09851]
["bitfinex-derivatives","BTCF0:USTF0",1730675065376,0.57068099,68732.0,68715.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675065569,0.0655,68726.0,68715.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730675065882,0.3608,68732.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675066189,0.3608,68732.0,68726.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1730675066391,0.3608,68732.0,68721.0,0.42680417]
["bitfinex-derivatives","BTCF0:USTF0",1730675066564,0.3608,68732.0,68722.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1730675066771,0.3608,68732.0,68721.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675066772,0.3608,68732.0,68728.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1730675067170,0.3608,68732.0,68721.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675067377,0.3608,68739.0,68731.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1730675067679,0.3608,68748.0,68735.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1730675067976,0.3608,68748.0,68729.0,0.21969028]
["bitfinex-derivatives","BTCF0:USTF0",1730675067977,0.3608,68741.0,68729.0,0.21969028]
["bitfinex-derivatives","BTCF0:USTF0",1730675068176,0.426296,68730.0,68729.0,0.21969028]
["bitfinex-derivatives","BTCF0:USTF0",1730675068380,0.3608,68730.0,68723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675068569,0.3608,68736.0,68728.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1730675068769,0.3608,68736.0,68735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675069264,0.3608,68736.0,68729.0,0.21922213]
["bitfinex-derivatives","BTCF0:USTF0",1730675069265,0.3608,68736.0,68732.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1730675069873,0.3608,68736.0,68727.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675070174,0.3608,68736.0,68722.0,0.426303]
["bitfinex-derivatives","BTCF0:USTF0",1730675070378,0.065496,68731.0,68722.0,0.426303]
["bitfinex-derivatives","BTCF0:USTF0",1730675070577,0.36298371,68749.0,68730.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675070774,0.36298371,68749.0,68743.0,0.27536399]
["bitfinex-derivatives","BTCF0:USTF0",1730675070979,0.36298371,68749.0,68745.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730675071177,0.36298371,68749.0,68743.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675072178,0.065471,68756.0,68747.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730675072380,0.065473,68755.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675072580,0.3608,68768.0,68746.0,0.426281]
["bitfinex-derivatives","BTCF0:USTF0",1730675072784,0.06547,68758.0,68749.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675072985,0.3608,68768.0,68749.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675073190,0.065467,68761.0,68749.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675073483,0.3608,68762.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675073870,0.06548,68747.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675074380,0.3608,68762.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675074970,0.065475,68752.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675076674,0.067475,68752.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675077481,0.06548,68747.0,68733.0,0.363742]
["bitfinex-derivatives","BTCF0:USTF0",1730675077680,0.64624099,68751.0,68733.0,0.363742]
["bitfinex-derivatives","BTCF0:USTF0",1730675077681,0.065492,68734.0,68733.0,0.002942]
["bitfinex-derivatives","BTCF0:USTF0",1730675077879,0.065492,68734.0,68733.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1730675078585,0.426292,68734.0,68733.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1730675079184,0.426292,68734.0,68733.0,0.013182]
["bitfinex-derivatives","BTCF0:USTF0",1730675080174,0.429292,68734.0,68733.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1730675080577,0.003,68734.0,68733.0,0.002182]
["bitfinex-derivatives","BTCF0:USTF0",1730675080773,0.003,68734.0,68733.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1730675080984,0.003,68734.0,68733.0,0.428475]
["bitfinex-derivatives","BTCF0:USTF0",1730675081884,0.3608,68740.0,68733.0,0.362982]
["bitfinex-derivatives","BTCF0:USTF0",1730675082180,0.3608,68740.0,68734.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730675082785,0.3608,68740.0,68735.0,0.21880826]
["bitfinex-derivatives","BTCF0:USTF0",1730675083095,0.3608,68750.0,68733.0,0.366982]
["bitfinex-derivatives","BTCF0:USTF0",1730675083277,0.06548,68747.0,68738.0,0.27536899]
["bitfinex-derivatives","BTCF0:USTF0",1730675083584,0.06548,68747.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675084583,0.3608,68750.0,68741.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730675084788,0.3608,68750.0,68742.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730675084976,0.3608,68750.0,68744.0,0.27536299]
["bitfinex-derivatives","BTCF0:USTF0",1730675086486,0.065467,68761.0,68752.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675086687,0.3608,68762.0,68752.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675087189,0.065468,68760.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675088085,0.3608,68762.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675088280,0.065468,68759.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675089488,0.069468,68759.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675090392,0.069468,68759.0,68750.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675090896,0.065469,68758.0,68750.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675091089,0.06547,68757.0,68750.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675091283,0.004,68759.0,68750.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675091484,0.3608,68762.0,68748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675091683,0.426278,68749.0,68748.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675091893,0.3608,68749.0,68736.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675092099,0.065486,68741.0,68738.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675092294,0.065482,68745.0,68737.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675092695,0.065482,68745.0,68735.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675092887,0.004,68749.0,68735.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675093088,0.004,68749.0,68746.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730675093291,0.004,68749.0,68743.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675093503,0.004,68749.0,68739.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730675093694,0.065483,68744.0,68739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675094093,0.065483,68744.0,68739.0,0.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1730675094497,0.3608,68755.0,68739.0,0.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1730675094799,0.06548,68748.0,68739.0,0.40431253]
["bitfinex-derivatives","BTCF0:USTF0",1730675094989,0.3608,68755.0,68739.0,0.40731253]
["bitfinex-derivatives","BTCF0:USTF0",1730675095193,0.3608,68755.0,68740.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675095396,0.065481,68746.0,68740.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675096187,0.065481,68746.0,68741.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675096994,0.065484,68743.0,68741.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675097297,0.426272,68755.0,68741.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675097298,0.065485,68742.0,68741.0,0.04351253]
["bitfinex-derivatives","BTCF0:USTF0",1730675098502,0.3608,68755.0,68741.0,1.0145166]
["bitfinex-derivatives","BTCF0:USTF0",1730675098710,0.3608,68755.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730675099301,0.3608,68755.0,68750.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675099505,0.3608,68755.0,68748.0,0.57144099]
["bitfinex-derivatives","BTCF0:USTF0",1730675099506,0.3608,68765.0,68754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675099808,0.065464,68764.0,68757.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1730675100100,0.3608,68765.0,68755.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675100305,0.065468,68760.0,68752.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675100495,0.3608,68765.0,68753.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675100496,0.065469,68759.0,68753.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675100904,0.065468,68760.0,68754.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1730675101412,0.426263,68765.0,68756.0,0.27535199]
["bitfinex-derivatives","BTCF0:USTF0",1730675101699,0.426263,68765.0,68756.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675101700,0.3608,68765.0,68756.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675101905,0.3608,68765.0,68763.0,0.27534499]
["bitfinex-derivatives","BTCF0:USTF0",1730675103000,0.3608,68765.0,68754.0,0.062535]
["bitfinex-derivatives","BTCF0:USTF0",1730675103001,0.065467,68761.0,68756.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675103201,0.065468,68760.0,68754.0,0.25840228]
["bitfinex-derivatives","BTCF0:USTF0",1730675103405,0.065468,68760.0,68755.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675104006,0.426263,68765.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730675104196,0.3608,68765.0,68755.0,0.04352129]
["bitfinex-derivatives","BTCF0:USTF0",1730675104397,0.00218267,68767.0,68763.0,0.426264]
["bitfinex-derivatives","BTCF0:USTF0",1730675104599,0.00218267,68767.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730675104795,0.3608,68774.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675104994,0.3608,68794.0,68772.0,0.40432129]
["bitfinex-derivatives","BTCF0:USTF0",1730675105197,0.3608,68794.0,68793.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675105494,0.065441,68788.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675105700,0.3608,68794.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675105701,0.065438,68791.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675106203,0.3608,68794.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675106395,0.065436,68793.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675106995,0.3608,68794.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730675107195,0.3608,68794.0,68793.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675107606,0.3608,68794.0,68787.0,0.21188099]
["bitfinex-derivatives","BTCF0:USTF0",1730675108098,0.3608,68794.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675108300,0.3648,68794.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675108802,0.3608,68794.0,68787.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675108994,0.3608,68794.0,68787.0,0.21388099]
["bitfinex-derivatives","BTCF0:USTF0",1730675109800,0.3608,68794.0,68793.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675110403,0.426235,68794.0,68793.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675111406,0.3608,68794.0,68793.0,0.21388099]
["bitfinex-derivatives","BTCF0:USTF0",1730675112608,0.3608,68816.0,68798.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1730675112799,0.3608,68816.0,68808.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675112800,0.065421,68809.0,68808.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675114401,0.3608,68816.0,68802.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675114602,0.065422,68808.0,68802.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675115104,0.3608,68816.0,68802.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675115605,0.3608,68816.0,68802.0,0.21088099]
["bitfinex-derivatives","BTCF0:USTF0",1730675115804,0.065423,68807.0,68802.0,0.21088099]
["bitfinex-derivatives","BTCF0:USTF0",1730675116107,0.426227,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675116310,0.065439,68790.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675116507,0.426234,68796.0,68789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675116809,0.3608,68803.0,68793.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675116810,0.065428,68802.0,68793.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675116999,0.3608,68803.0,68793.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675117193,0.3608,68810.0,68800.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675117392,0.3608,68816.0,68806.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675118002,0.065415,68815.0,68806.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675118409,0.3608,68816.0,68806.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675118410,0.065418,68812.0,68806.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675118613,0.06542,68810.0,68806.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675119302,0.3608,68816.0,68806.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675119507,0.426214,68816.0,68815.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675121007,0.3608,68816.0,68808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675121207,0.065419,68811.0,68808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675121608,0.3618,68816.0,68808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730675121914,0.06543,68800.0,68790.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675122216,0.065425,68805.0,68795.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730675122409,0.06542,68810.0,68797.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675122611,0.3618,68816.0,68803.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675122612,0.065418,68812.0,68803.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675122913,0.06542,68810.0,68803.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675125110,0.065418,68813.0,68803.0,0.20988099]
["bitfinex-derivatives","BTCF0:USTF0",1730675125311,0.065418,68813.0,68812.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675126216,0.3608,68816.0,68812.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675126812,0.3608,68816.0,68813.0,0.21923719]
["bitfinex-derivatives","BTCF0:USTF0",1730675127008,0.3608,68816.0,68813.0,0.31615419]
["bitfinex-derivatives","BTCF0:USTF0",1730675127208,0.3608,68816.0,68813.0,0.25073719]
["bitfinex-derivatives","BTCF0:USTF0",1730675127814,0.3618,68816.0,68813.0,0.25073719]
["bitfinex-derivatives","BTCF0:USTF0",1730675128216,0.3608,68816.0,68812.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675128422,0.065417,68813.0,68812.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675128612,0.065421,68809.0,68808.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675129222,0.065415,68815.0,68802.0,0.17114218]
["bitfinex-derivatives","BTCF0:USTF0",1730675129605,0.065425,68805.0,68802.0,0.17114218]
["bitfinex-derivatives","BTCF0:USTF0",1730675129811,0.065415,68815.0,68802.0,0.17114218]
["bitfinex-derivatives","BTCF0:USTF0",1730675130012,0.065417,68813.0,68812.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675130313,0.3618,68816.0,68812.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675130517,0.001,68816.0,68815.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675130820,0.0654,68831.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730675131018,0.065396,68835.0,68830.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675131221,0.065396,68835.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675131222,0.065396,68835.0,68834.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675131518,0.426191,68840.0,68834.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675131707,0.426191,68840.0,68839.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675132118,0.426191,68840.0,68834.0,0.13964218]
["bitfinex-derivatives","BTCF0:USTF0",1730675132323,0.3608,68840.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675132619,0.065404,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675134016,0.065404,68827.0,68826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730675134217,0.27480955,68850.0,68826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730675134218,0.39664762,68854.0,68826.0,1.70391617]
["bitfinex-derivatives","BTCF0:USTF0",1730675134412,0.3608,68854.0,68853.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675134820,0.00217976,68861.0,68853.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675135023,0.00217976,68861.0,68860.0,0.27479855]
["bitfinex-derivatives","BTCF0:USTF0",1730675135206,0.3608,68867.0,68860.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675135408,0.3608,68867.0,68864.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730675135607,0.3608,68867.0,68861.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1730675135608,0.3608,68882.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675135813,0.3608,68882.0,68881.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675135814,0.065351,68882.0,68881.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675136118,0.065352,68882.0,68879.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675136829,0.0304,68890.0,68879.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675137707,0.065349,68885.0,68879.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675137912,0.065345,68889.0,68879.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675138119,0.065349,68885.0,68879.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675138319,0.0304,68890.0,68872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730675138320,0.06536,68873.0,68872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730675138522,0.065366,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675138720,0.426166,68867.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675138916,0.79644,68867.0,68849.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675139116,0.3608,68860.0,68849.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675139315,0.3608,68860.0,68855.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675139725,0.065375,68857.0,68855.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675139921,0.3608,68860.0,68849.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675140114,0.065378,68854.0,68844.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1730675140421,0.065378,68854.0,68849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675140614,0.0301,68866.0,68849.0,0.21742655]
["bitfinex-derivatives","BTCF0:USTF0",1730675140820,0.065372,68860.0,68859.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675141326,0.3608,68875.0,68859.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675141621,0.06536,68874.0,68867.0,0.57022655]
["bitfinex-derivatives","BTCF0:USTF0",1730675142021,0.065365,68868.0,68867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675142214,0.3608,68874.0,68859.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675142419,0.065368,68865.0,68859.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675142619,0.3608,68874.0,68859.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675142814,0.06536,68873.0,68859.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675143019,0.3608,68874.0,68859.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675143527,0.3608,68874.0,68859.0,0.21342655]
["bitfinex-derivatives","BTCF0:USTF0",1730675143528,0.065372,68860.0,68859.0,0.21342655]
["bitfinex-derivatives","BTCF0:USTF0",1730675143826,0.065372,68860.0,68859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675145214,0.3608,68867.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675145414,0.065375,68857.0,68856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675146531,0.065378,68854.0,68853.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675147023,1.09652,68854.0,68836.0,0.00297876]
["bitfinex-derivatives","BTCF0:USTF0",1730675147221,0.065394,68837.0,68836.0,0.00217876]
["bitfinex-derivatives","BTCF0:USTF0",1730675147935,0.065409,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675148628,0.3608,68828.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675148831,0.0654,68831.0,68825.0,0.20942655]
["bitfinex-derivatives","BTCF0:USTF0",1730675149021,0.065402,68830.0,68825.0,0.27483155]
["bitfinex-derivatives","BTCF0:USTF0",1730675149423,0.3608,68834.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730675149624,0.426197,68834.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730675149934,0.065401,68830.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730675150237,0.3608,68834.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675150433,0.3608,68847.0,68823.0,0.21648959]
["bitfinex-derivatives","BTCF0:USTF0",1730675150622,0.3608,68840.0,68822.0,0.57889977]
["bitfinex-derivatives","BTCF0:USTF0",1730675150825,0.3608,68840.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675151132,0.065401,68830.0,68823.0,0.21809977]
["bitfinex-derivatives","BTCF0:USTF0",1730675151321,0.068401,68830.0,68823.0,0.21809977]
["bitfinex-derivatives","BTCF0:USTF0",1730675151521,0.065403,68828.0,68823.0,0.21809977]
["bitfinex-derivatives","BTCF0:USTF0",1730675151926,0.3608,68840.0,68823.0,0.21809977]
["bitfinex-derivatives","BTCF0:USTF0",1730675152123,0.065395,68836.0,68829.0,0.32286119]
["bitfinex-derivatives","BTCF0:USTF0",1730675152525,0.065395,68836.0,68830.0,0.21933871]
["bitfinex-derivatives","BTCF0:USTF0",1730675153134,0.065396,68835.0,68830.0,0.21933871]
["bitfinex-derivatives","BTCF0:USTF0",1730675153324,0.065398,68833.0,68829.0,0.32286119]
["bitfinex-derivatives","BTCF0:USTF0",1730675153524,0.065398,68833.0,68823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675153525,0.065399,68833.0,68823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675153729,0.065401,68830.0,68823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675153932,0.065401,68830.0,68826.0,0.21892331]
["bitfinex-derivatives","BTCF0:USTF0",1730675154128,0.065403,68828.0,68824.0,0.21892331]
["bitfinex-derivatives","BTCF0:USTF0",1730675154437,0.065403,68828.0,68823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675154641,0.065406,68825.0,68824.0,0.21741718]
["bitfinex-derivatives","BTCF0:USTF0",1730675154940,0.065407,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675155824,0.426204,68827.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675156021,0.070407,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675156224,0.065408,68823.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675156427,0.005,68824.0,68814.0,0.03620948]
["bitfinex-derivatives","BTCF0:USTF0",1730675156633,0.3608,68820.0,68814.0,0.03620948]
["bitfinex-derivatives","BTCF0:USTF0",1730675156830,0.065418,68812.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675157043,0.426218,68812.0,68805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675158234,0.065427,68803.0,68802.0,0.04321271]
["bitfinex-derivatives","BTCF0:USTF0",1730675158423,0.426227,68803.0,68802.0,0.04321271]
["bitfinex-derivatives","BTCF0:USTF0",1730675158620,0.426227,68803.0,68797.0,0.05761694]
["bitfinex-derivatives","BTCF0:USTF0",1730675158621,0.862267,68803.0,68797.0,0.05837694]
["bitfinex-derivatives","BTCF0:USTF0",1730675158824,0.065431,68798.0,68797.0,0.05837694]
["bitfinex-derivatives","BTCF0:USTF0",1730675159033,0.065431,68798.0,68782.0,0.10140969]
["bitfinex-derivatives","BTCF0:USTF0",1730675159251,0.426236,68793.0,68782.0,0.10140969]
["bitfinex-derivatives","BTCF0:USTF0",1730675159427,0.426236,68793.0,68783.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730675160034,0.862316,68793.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730675160236,0.3608,68783.0,68771.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730675160438,0.3608,68793.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675160646,0.3608,68793.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730675160933,0.065449,68780.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730675161238,0.065458,68770.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730675161444,0.3608,68779.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730675161732,0.065462,68766.0,68759.0,0.06565584]
["bitfinex-derivatives","BTCF0:USTF0",1730675162141,0.3608,68772.0,68763.0,0.21842925]
["bitfinex-derivatives","BTCF0:USTF0",1730675162338,0.065464,68764.0,68759.0,0.06565584]
["bitfinex-derivatives","BTCF0:USTF0",1730675162527,0.065459,68769.0,68759.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1730675162722,0.065461,68767.0,68759.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1730675163835,0.426256,68772.0,68760.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1730675164140,0.065453,68775.0,68763.0,0.21732611]
["bitfinex-derivatives","BTCF0:USTF0",1730675164335,0.065453,68775.0,68763.0,0.28279011]
["bitfinex-derivatives","BTCF0:USTF0",1730675164940,0.001,68770.0,68765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730675165732,0.3608,68778.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675166139,0.065456,68772.0,68763.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730675166830,0.3608,68778.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675167029,0.065458,68770.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675167235,0.3608,68772.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675167435,0.06546,68768.0,68763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675167637,0.3608,68794.0,68767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675167837,0.3608,68800.0,68781.0,0.68366119]
["bitfinex-derivatives","BTCF0:USTF0",1730675168027,0.3608,68800.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675168232,0.3608,68800.0,68782.0,0.2188745]
["bitfinex-derivatives","BTCF0:USTF0",1730675168526,0.3608,68800.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730675168737,0.3608,68800.0,68776.0,0.21678774]
["bitfinex-derivatives","BTCF0:USTF0",1730675168929,0.3608,68800.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675168930,0.065432,68797.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675169129,0.3618,68800.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730675169330,0.42723,68800.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730675169529,0.42723,68800.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730675169729,0.3608,68807.0,68792.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730675169942,0.065428,68801.0,68792.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730675170126,0.065428,68801.0,68793.0,0.21826317]
["bitfinex-derivatives","BTCF0:USTF0",1730675170445,0.065438,68791.0,68790.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730675170641,0.3608,68794.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675171140,0.065441,68788.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675171337,0.3608,68794.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675171551,0.065435,68794.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675171728,0.065437,68793.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675171927,0.001,68800.0,68790.0,0.20955442]
["bitfinex-derivatives","BTCF0:USTF0",1730675172134,0.001,68794.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730675172531,0.001,68794.0,68793.0,0.71840722]
["bitfinex-derivatives","BTCF0:USTF0",1730675173036,0.001,68794.0,68793.0,0.92796164]
["bitfinex-derivatives","BTCF0:USTF0",1730675174137,0.065423,68807.0,68793.0,0.86252564]
["bitfinex-derivatives","BTCF0:USTF0",1730675174341,0.3608,68800.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675174531,0.065447,68781.0,68780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730675174733,0.065447,68781.0,68765.0,0.03591229]
["bitfinex-derivatives","BTCF0:USTF0",1730675174734,0.065454,68774.0,68765.0,0.03591229]
["bitfinex-derivatives","BTCF0:USTF0",1730675174935,0.3608,68784.0,68765.0,0.03591229]
["bitfinex-derivatives","BTCF0:USTF0",1730675174936,0.06546,68768.0,68765.0,0.03591229]
["bitfinex-derivatives","BTCF0:USTF0",1730675175444,0.065462,68766.0,68765.0,0.03591229]
["bitfinex-derivatives","BTCF0:USTF0",1730675175642,0.032,68775.0,68759.0,0.00018784]
["bitfinex-derivatives","BTCF0:USTF0",1730675175848,0.065454,68775.0,68760.0,0.32320187]
["bitfinex-derivatives","BTCF0:USTF0",1730675176145,0.065456,68772.0,68765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675176537,0.3608,68776.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675177247,0.3608,68776.0,68771.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730675177442,0.3608,68776.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675177639,0.001,68775.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675178035,0.001,68775.0,68769.0,0.426259]
["bitfinex-derivatives","BTCF0:USTF0",1730675178247,0.3608,68776.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730675178754,0.065453,68775.0,68766.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730675179045,0.3608,68776.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675179234,0.3608,68770.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675179438,0.065465,68763.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675180337,0.065457,68772.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675180838,0.3608,68776.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675180839,0.065457,68771.0,68770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675181346,0.001,68763.0,68762.0,0.00818112]
["bitfinex-derivatives","BTCF0:USTF0",1730675181939,0.065458,68770.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675182542,0.065462,68766.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675182748,0.067458,68771.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675182953,0.002,68771.0,68762.0,0.00218112]
["bitfinex-derivatives","BTCF0:USTF0",1730675183248,0.002,68771.0,68763.0,0.28408142]
["bitfinex-derivatives","BTCF0:USTF0",1730675183438,0.002,68771.0,68764.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730675183943,0.002,68771.0,68767.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1730675184134,0.002,68771.0,68768.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730675184340,0.426253,68776.0,68768.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1730675184539,0.426253,68776.0,68762.0,0.36978112]
["bitfinex-derivatives","BTCF0:USTF0",1730675184736,0.426253,68776.0,68739.0,0.08686994]
["bitfinex-derivatives","BTCF0:USTF0",1730675184737,0.3608,68765.0,68739.0,0.08686994]
["bitfinex-derivatives","BTCF0:USTF0",1730675184944,0.065478,68749.0,68748.0,0.05735329]
["bitfinex-derivatives","BTCF0:USTF0",1730675186451,0.065487,68739.0,68738.0,0.03573001]
["bitfinex-derivatives","BTCF0:USTF0",1730675186641,0.065489,68738.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675186841,0.3608,68741.0,68732.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1730675187038,0.3608,68741.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675187246,0.065495,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675187539,0.3608,68734.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675187943,0.065498,68729.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675188143,0.3608,68734.0,68730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730675188642,0.065495,68732.0,68730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730675189033,0.065495,68731.0,68730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730675189238,0.065494,68732.0,68730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730675189439,0.065494,68732.0,68725.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730675191049,0.065484,68743.0,68730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675191250,0.36168,68747.0,68745.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730675191544,0.3608,68747.0,68739.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730675191748,0.42628,68747.0,68731.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730675191945,0.42628,68747.0,68740.0,0.21860085]
["bitfinex-derivatives","BTCF0:USTF0",1730675192147,0.42628,68747.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730675192351,0.001,68743.0,68737.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1730675192541,0.001,68743.0,68742.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1730675192942,0.001,68743.0,68742.0,0.72066554]
["bitfinex-derivatives","BTCF0:USTF0",1730675193142,0.001,68743.0,68742.0,0.28426554]
["bitfinex-derivatives","BTCF0:USTF0",1730675193544,0.001,68743.0,68742.0,0.72066554]
["bitfinex-derivatives","BTCF0:USTF0",1730675194151,0.3608,68760.0,68742.0,0.65518054]
["bitfinex-derivatives","BTCF0:USTF0",1730675194452,0.065471,68756.0,68746.0,0.426281]
["bitfinex-derivatives","BTCF0:USTF0",1730675194653,0.065471,68756.0,68746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675194849,0.065471,68756.0,68747.0,0.28304429]
["bitfinex-derivatives","BTCF0:USTF0",1730675195048,0.3608,68760.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730675195352,0.3608,68760.0,68752.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1730675195661,0.3618,68760.0,68753.0,0.28268093]
["bitfinex-derivatives","BTCF0:USTF0",1730675196554,0.065469,68758.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730675196946,0.065469,68758.0,68750.0,0.21751113]
["bitfinex-derivatives","BTCF0:USTF0",1730675198853,0.065469,68758.0,68750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675198854,0.065476,68751.0,68750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675200950,0.501836,68751.0,68750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675201266,0.065484,68743.0,68742.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1730675201452,0.426284,68743.0,68742.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1730675201651,0.862684,68743.0,68742.0,2.76]
["bitfinex-derivatives","BTCF0:USTF0",1730675202448,1.163684,68743.0,68742.0,2.769]
["bitfinex-derivatives","BTCF0:USTF0",1730675203259,1.163684,68743.0,68742.0,1.77252507]
["bitfinex-derivatives","BTCF0:USTF0",1730675203558,1.163684,68743.0,68742.0,1.66622107]
["bitfinex-derivatives","BTCF0:USTF0",1730675204562,1.162684,68743.0,68742.0,1.65722107]
["bitfinex-derivatives","BTCF0:USTF0",1730675204856,1.165684,68743.0,68742.0,1.65722107]
["bitfinex-derivatives","BTCF0:USTF0",1730675206866,0.865684,68743.0,68742.0,1.65722107]
["bitfinex-derivatives","BTCF0:USTF0",1730675207164,1.165684,68743.0,68742.0,1.65722107]
["bitfinex-derivatives","BTCF0:USTF0",1730675209361,1.165684,68743.0,68742.0,1.28530662]
["bitfinex-derivatives","BTCF0:USTF0",1730675209562,1.165684,68743.0,68742.0,1.18908962]
["bitfinex-derivatives","BTCF0:USTF0",1730675209767,1.165684,68743.0,68742.0,0.92257931]
["bitfinex-derivatives","BTCF0:USTF0",1730675209960,1.165684,68743.0,68742.0,0.75768531]
["bitfinex-derivatives","BTCF0:USTF0",1730675210667,0.865684,68743.0,68742.0,0.75768531]
["bitfinex-derivatives","BTCF0:USTF0",1730675210967,1.058244,68743.0,68742.0,0.75768531]
["bitfinex-derivatives","BTCF0:USTF0",1730675211357,1.058244,68743.0,68742.0,0.23836431]
["bitfinex-derivatives","BTCF0:USTF0",1730675211358,1.5679036,68743.0,68742.0,0.23836431]
["bitfinex-derivatives","BTCF0:USTF0",1730675211559,1.5679036,68743.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675211560,0.065524,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675211858,0.9967836,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675212767,0.9977836,68701.0,68700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730675214168,0.3628,68701.0,68700.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1730675214364,0.428324,68701.0,68700.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1730675214765,0.3628,68701.0,68700.0,0.601925]
["bitfinex-derivatives","BTCF0:USTF0",1730675215071,0.002,68701.0,68700.0,0.601925]
["bitfinex-derivatives","BTCF0:USTF0",1730675215271,0.3608,68712.0,68709.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1730675215570,0.06551,68716.0,68711.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730675215769,0.36164,68726.0,68716.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730675216065,0.06768641,68724.0,68723.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730675217967,0.06768641,68724.0,68723.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1730675218175,0.06768641,68724.0,68723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675220171,0.06768641,68724.0,68723.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1730675221067,0.06768641,68724.0,68723.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730675221382,0.00318441,68724.0,68723.0,0.506903]
["bitfinex-derivatives","BTCF0:USTF0",1730675221969,0.00218441,68724.0,68723.0,0.501903]
["bitfinex-derivatives","BTCF0:USTF0",1730675222175,0.00218441,68724.0,68723.0,0.506903]
["bitfinex-derivatives","BTCF0:USTF0",1730675222176,0.00318441,68724.0,68723.0,0.506903]
["bitfinex-derivatives","BTCF0:USTF0",1730675222471,0.426295,68731.0,68724.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730675222673,0.426295,68731.0,68730.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730675224775,0.065502,68724.0,68723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730675225069,0.065521,68704.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675225270,0.426324,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675225675,0.426324,68701.0,68700.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1730675227567,0.427324,68701.0,68700.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1730675231682,0.427324,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675232985,0.427324,68701.0,68700.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1730675233578,0.3618,68701.0,68700.0,0.601925]
["bitfinex-derivatives","BTCF0:USTF0",1730675233772,0.262,68701.0,68700.0,0.601925]
["bitfinex-derivatives","BTCF0:USTF0",1730675234176,0.15580329,68766.0,68717.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730675234177,0.3608,68732.0,68717.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1730675234379,0.065483,68744.0,68724.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1730675234582,0.09669,68736.0,68735.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1730675234781,0.06549,68736.0,68735.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1730675236077,0.06949,68736.0,68735.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1730675236681,0.06549,68736.0,68735.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1730675237390,0.065477,68751.0,68735.0,0.009225]
["bitfinex-derivatives","BTCF0:USTF0",1730675237597,0.065477,68751.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675237788,0.065485,68742.0,68741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675238887,0.065485,68742.0,68741.0,0.370025]
["bitfinex-derivatives","BTCF0:USTF0",1730675239296,0.068485,68742.0,68741.0,0.370025]
["bitfinex-derivatives","BTCF0:USTF0",1730675240694,0.003,68742.0,68741.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1730675241689,0.003,68742.0,68741.0,0.370025]
["bitfinex-derivatives","BTCF0:USTF0",1730675242091,0.068485,68742.0,68741.0,0.370025]
["bitfinex-derivatives","BTCF0:USTF0",1730675246400,0.003,68742.0,68741.0,0.370025]
["bitfinex-derivatives","BTCF0:USTF0",1730675246698,0.068485,68742.0,68741.0,0.370025]
["bitfinex-derivatives","BTCF0:USTF0",1730675247896,0.003,68742.0,68741.0,0.370025]
["bitfinex-derivatives","BTCF0:USTF0",1730675248196,0.003,68742.0,68741.0,0.435511]
["bitfinex-derivatives","BTCF0:USTF0",1730675249710,0.065464,68764.0,68757.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1730675249999,0.065464,68764.0,68738.0,0.18672]
["bitfinex-derivatives","BTCF0:USTF0",1730675250000,0.065478,68750.0,68744.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730675250299,0.2096596,68759.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675250300,0.06547,68758.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675250509,0.065477,68751.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675250696,0.2096596,68759.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675250890,0.065476,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675253001,0.3608,68766.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675253002,0.5704596,68766.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675253202,0.065471,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675254711,0.071471,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675257101,0.065473,68755.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730675257610,0.006,68757.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730675257611,0.065473,68754.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730675257796,0.065474,68753.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730675259103,0.065476,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675259496,0.18668,68770.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675259704,0.002,68753.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730675260005,0.002,68753.0,68752.0,0.6359346]
["bitfinex-derivatives","BTCF0:USTF0",1730675260303,0.002,68753.0,68752.0,1.0722946]
["bitfinex-derivatives","BTCF0:USTF0",1730675261205,0.065454,68775.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730675261206,0.065464,68764.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730675261411,0.065464,68764.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675262299,0.078464,68764.0,68763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675262698,0.065474,68753.0,68752.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730675263005,0.065474,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675263394,0.013,68764.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675263806,0.065465,68763.0,68759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675264010,0.065465,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675265404,0.077465,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675266010,0.012,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675266899,0.077465,68763.0,68762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675267710,0.065466,68762.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730675267910,0.065466,68762.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675268903,0.076466,68762.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675270297,0.065466,68762.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675270498,0.011,68762.0,68761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675270704,0.011,68762.0,68761.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1730675270999,0.065448,68780.0,68773.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730675271312,0.065448,68780.0,68761.0,1.37934191]
["bitfinex-derivatives","BTCF0:USTF0",1730675271313,0.065449,68779.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675271809,0.06762705,68784.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675272006,0.00218205,68784.0,68778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675272515,0.00218205,68784.0,68782.0,0.20520648]
["bitfinex-derivatives","BTCF0:USTF0",1730675273511,0.00218205,68784.0,68782.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675273810,0.00218205,68784.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675274013,0.065446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675275218,0.066446,68782.0,68781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730675275713,0.001,68782.0,68781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730675277416,0.066446,68782.0,68781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730675278106,0.001,68782.0,68781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730675284717,0.001,68782.0,68781.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1730675285324,0.001,68782.0,68781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730675287612,0.001,68782.0,68781.0,0.434247]
["bitfinex-derivatives","BTCF0:USTF0",1730675288419,0.001,68782.0,68781.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730675289520,0.001,68782.0,68781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675289521,0.502606,68782.0,68781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675289715,0.502606,68782.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675289716,0.065448,68781.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675289914,0.065461,68767.0,68766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675290821,0.065461,68767.0,68766.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730675291021,0.065461,68767.0,68766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730675292617,0.065463,68765.0,68759.0,0.56602848]
["bitfinex-derivatives","BTCF0:USTF0",1730675293322,0.0308,68775.0,68759.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675293508,0.065467,68760.0,68759.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675294322,0.065475,68752.0,68751.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730675294622,0.065475,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675296629,0.066475,68752.0,68751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675297527,0.065475,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675297829,0.065477,68750.0,68749.0,0.00218153]
["bitfinex-derivatives","BTCF0:USTF0",1730675298916,0.065477,68750.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675298917,0.065483,68744.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675300517,0.17372,68754.0,68743.0,0.14376048]
["bitfinex-derivatives","BTCF0:USTF0",1730675300718,0.065483,68744.0,68743.0,0.14376048]
["bitfinex-derivatives","BTCF0:USTF0",1730675300922,0.065483,68744.0,68743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675301322,0.065483,68744.0,68743.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730675301527,0.17372,68754.0,68744.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730675301721,0.065481,68746.0,68745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675303021,0.17372,68762.0,68745.0,0.50256048]
["bitfinex-derivatives","BTCF0:USTF0",1730675303221,0.17372,68762.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675303430,0.065475,68752.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675306233,0.066475,68752.0,68751.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675306619,0.065471,68756.0,68751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675306819,0.3608,68765.0,68755.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675307031,0.065469,68759.0,68755.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675307533,0.06547,68758.0,68755.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675307734,0.3608,68765.0,68755.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675307929,0.065471,68757.0,68755.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675308623,0.001,68756.0,68755.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675309234,0.066471,68757.0,68755.0,0.14376048]
["bitfinex-derivatives","BTCF0:USTF0",1730675309629,0.001,68757.0,68755.0,0.14376048]
["bitfinex-derivatives","BTCF0:USTF0",1730675309838,0.065455,68773.0,68765.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730675310032,0.065455,68773.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675310537,0.002182,68782.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675310732,0.065447,68781.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675310931,0.065454,68775.0,68772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675312236,0.072454,68775.0,68772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675314036,0.007,68775.0,68772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675314231,0.007,68775.0,68774.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675314431,0.007,68775.0,68774.0,0.20521448]
["bitfinex-derivatives","BTCF0:USTF0",1730675315737,0.065448,68781.0,68775.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730675315934,0.065448,68781.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675316140,0.002182,68782.0,68781.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1730675316541,0.002182,68782.0,68781.0,0.098147]
["bitfinex-derivatives","BTCF0:USTF0",1730675317541,0.0324,68799.0,68781.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730675317841,0.065436,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675318430,0.14163935,68802.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675318644,0.06543,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675319934,0.07443,68799.0,68798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675322439,0.07443,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675323041,0.009,68799.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675323232,0.009,68799.0,68798.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1730675324134,0.009,68799.0,68798.0,0.863271]
["bitfinex-derivatives","BTCF0:USTF0",1730675324341,0.009,68799.0,68798.0,0.89852976]
["bitfinex-derivatives","BTCF0:USTF0",1730675325240,0.009,68799.0,68798.0,0.89752976]
["bitfinex-derivatives","BTCF0:USTF0",1730675325441,0.06542,68810.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730675325640,0.06542,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675326046,0.06542,68810.0,68805.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675326348,0.06542,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675326554,0.1084341,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675327139,0.06542,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675327340,0.065427,68803.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675327654,0.20518748,68803.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675327951,0.64122748,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675328357,0.065427,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675328647,0.070427,68803.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675329350,0.16264667,68803.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675329549,0.070427,68803.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675329744,0.11993015,68803.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675329943,0.1625668,68803.0,68802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675330255,0.1625668,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675330549,0.070427,68803.0,68802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675333952,0.065432,68797.0,68796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675335354,0.065432,68797.0,68796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675338349,0.0329,68805.0,68796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675338554,0.04268081,68804.0,68796.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1730675338750,0.065431,68799.0,68796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675339161,0.2297311,68864.0,68796.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675339162,0.36156,68813.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730675339362,0.065423,68807.0,68804.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675339753,0.0021811,68816.0,68804.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675340058,0.065423,68808.0,68804.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675340557,0.065423,68807.0,68804.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675341554,0.065423,68807.0,68804.0,0.50156048]
["bitfinex-derivatives","BTCF0:USTF0",1730675341964,0.065425,68805.0,68804.0,0.50156048]
["bitfinex-derivatives","BTCF0:USTF0",1730675342151,0.065425,68805.0,68804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675342354,0.501425,68805.0,68804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675342552,0.97194335,68805.0,68786.0,0.04357542]
["bitfinex-derivatives","BTCF0:USTF0",1730675342856,0.065445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675344560,0.066445,68784.0,68783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730675346357,0.066445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675346358,0.065445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675346558,0.066445,68784.0,68783.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730675348857,0.066445,68784.0,68783.0,0.429246]
["bitfinex-derivatives","BTCF0:USTF0",1730675348858,0.001,68784.0,68783.0,0.429246]
["bitfinex-derivatives","BTCF0:USTF0",1730675349058,0.0645,68814.0,68783.0,1.31916944]
["bitfinex-derivatives","BTCF0:USTF0",1730675349261,0.0645,68814.0,68803.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675349262,0.065425,68805.0,68803.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675349768,0.065421,68809.0,68803.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675350064,0.0325,68815.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675350259,0.04272712,68814.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675350455,0.0325,68815.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675350456,0.06542,68810.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675351164,0.065421,68809.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675351756,0.065431,68798.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675352171,0.065431,68798.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675352367,0.065446,68783.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675354078,0.065446,68783.0,68782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675355273,0.065446,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675355473,0.065446,68783.0,68782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675356973,0.073446,68783.0,68782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675358183,0.066446,68783.0,68782.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730675358470,0.066446,68783.0,68782.0,0.50556048]
["bitfinex-derivatives","BTCF0:USTF0",1730675358681,0.065443,68787.0,68782.0,0.56600648]
["bitfinex-derivatives","BTCF0:USTF0",1730675358886,0.065443,68787.0,68783.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730675359363,0.065443,68787.0,68786.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675360368,0.065443,68787.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675360673,0.065441,68788.0,68786.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675360868,0.065442,68787.0,68786.0,0.14076048]
["bitfinex-derivatives","BTCF0:USTF0",1730675361378,0.065442,68787.0,68786.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675361670,0.065439,68791.0,68786.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675361877,0.06544,68790.0,68786.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675362665,0.06544,68789.0,68786.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675362866,0.065441,68788.0,68786.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675363067,0.065441,68788.0,68786.0,0.14476048]
["bitfinex-derivatives","BTCF0:USTF0",1730675363575,0.065441,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675363775,0.065432,68798.0,68791.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730675364075,0.00076,68798.0,68797.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1730675364380,0.065422,68808.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730675364878,0.065422,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675366477,0.075422,68808.0,68807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675367076,0.075422,68808.0,68807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675368483,0.075422,68808.0,68807.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1730675368484,0.01,68808.0,68807.0,0.427223]
["bitfinex-derivatives","BTCF0:USTF0",1730675368685,0.01,68808.0,68807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675368872,0.075422,68808.0,68807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675369480,0.075422,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675369680,0.65118248,68808.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675369885,0.58576048,68808.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675370086,0.065433,68796.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675371079,0.065431,68799.0,68788.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675371281,0.065434,68795.0,68794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675372382,0.501514,68795.0,68794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675372577,0.73608,68795.0,68774.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730675372779,0.065453,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675372991,0.065455,68773.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730675373292,0.065455,68773.0,68772.0,0.06763683]
["bitfinex-derivatives","BTCF0:USTF0",1730675373785,0.065449,68780.0,68776.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730675373982,0.06545,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675375194,0.15,68786.0,68773.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1730675375386,0.065451,68777.0,68773.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1730675375991,0.065451,68777.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675376990,0.004,68777.0,68776.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675377197,0.004,68777.0,68776.0,0.20521248]
["bitfinex-derivatives","BTCF0:USTF0",1730675378887,0.007,68777.0,68776.0,0.20621248]
["bitfinex-derivatives","BTCF0:USTF0",1730675379798,0.007,68777.0,68776.0,0.56701248]
["bitfinex-derivatives","BTCF0:USTF0",1730675380796,0.007,68777.0,68776.0,1.00321248]
["bitfinex-derivatives","BTCF0:USTF0",1730675382589,0.007,68777.0,68776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675383098,0.072451,68777.0,68776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675383793,0.072451,68777.0,68776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675386601,0.065456,68773.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675387495,0.15004,68788.0,68777.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730675387693,0.065446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675387896,0.065451,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675389105,0.066451,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675389790,0.001,68777.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675397303,0.001,68777.0,68776.0,1.21982646]
["bitfinex-derivatives","BTCF0:USTF0",1730675397509,0.00218141,68799.0,68776.0,1.08006598]
["bitfinex-derivatives","BTCF0:USTF0",1730675397805,0.065437,68792.0,68787.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675397993,0.065437,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675398194,0.00218141,68799.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675398805,0.065437,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675400001,0.067437,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675402903,0.002,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675403216,0.002,68792.0,68791.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1730675404011,0.00218141,68799.0,68791.0,1.08010217]
["bitfinex-derivatives","BTCF0:USTF0",1730675404311,0.00218141,68799.0,68798.0,0.56599148]
["bitfinex-derivatives","BTCF0:USTF0",1730675404812,0.13976048,68802.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675405109,0.06543,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675405498,0.06643,68799.0,68798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675405907,0.06643,68799.0,68791.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730675405908,0.065437,68792.0,68791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730675406099,0.065445,68784.0,68769.0,0.40433848]
["bitfinex-derivatives","BTCF0:USTF0",1730675406304,0.065457,68771.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675406503,0.4627,68783.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675406705,0.065457,68771.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675407411,0.1019,68783.0,68769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675407613,0.1019,68783.0,68773.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675407811,0.14912,68792.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675408014,0.065441,68788.0,68784.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675408608,0.0334,68792.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675409010,0.065439,68790.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675409214,0.0424,68792.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675409410,0.06544,68789.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675409716,0.065441,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675411021,0.065425,68805.0,68790.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730675411214,0.065425,68805.0,68787.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730675411215,0.065438,68791.0,68787.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730675411428,0.065438,68791.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675411625,0.001,68790.0,68787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675412326,0.065431,68799.0,68792.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1730675412617,0.065431,68799.0,68795.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675412815,0.065433,68797.0,68795.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675414514,0.065433,68797.0,68793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675414515,0.065433,68797.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675414820,0.001,68799.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675415037,0.001,68799.0,68798.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1730675415417,0.001,68799.0,68798.0,0.501471]
["bitfinex-derivatives","BTCF0:USTF0",1730675416021,0.065418,68812.0,68805.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730675416226,0.065418,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675416625,0.065418,68812.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675417115,0.0355,68815.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675417116,0.065419,68811.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675418427,0.065425,68805.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675419521,0.072425,68805.0,68804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675419825,0.007,68805.0,68804.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1730675426026,0.065379,68853.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730675426027,0.065401,68831.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730675426233,0.065401,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675426448,0.065401,68831.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675426449,0.3608,68833.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675426729,0.065406,68825.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675426922,0.065407,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675428741,0.004,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675428927,0.004,68824.0,68823.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730675429439,0.004,68824.0,68822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675430025,0.004,68824.0,68823.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730675430926,0.065401,68830.0,68823.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730675431247,0.065397,68834.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675431423,0.0359,68838.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675431631,0.0341,68839.0,68837.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675432135,0.065388,68844.0,68837.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675432324,0.065387,68846.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675432837,0.17276048,68850.0,68837.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730675433135,0.033,68850.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675433340,0.065389,68843.0,68835.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1730675433639,0.033,68850.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675433640,0.005,68839.0,68835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675433935,0.005,68839.0,68836.0,0.20515448]
["bitfinex-derivatives","BTCF0:USTF0",1730675434937,0.06539,68842.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675435339,0.065386,68846.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675435641,0.065388,68844.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675436141,0.007,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675436834,0.007,68842.0,68841.0,0.56595048]
["bitfinex-derivatives","BTCF0:USTF0",1730675437137,0.007,68842.0,68841.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675437436,0.007,68842.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675437437,0.065401,68830.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675437634,0.065409,68821.0,68820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675439135,0.066409,68821.0,68820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675439340,0.066409,68821.0,68820.0,0.50756048]
["bitfinex-derivatives","BTCF0:USTF0",1730675439341,0.001,68821.0,68820.0,0.50756048]
["bitfinex-derivatives","BTCF0:USTF0",1730675440437,0.001,68821.0,68820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675440438,0.066409,68821.0,68820.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675445044,0.066409,68821.0,68820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730675445343,0.067409,68821.0,68820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730675449242,0.002,68821.0,68820.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730675449838,0.27152011,69610.0,68820.0,0.94948048]
["bitfinex-derivatives","BTCF0:USTF0",1730675449839,0.065399,68833.0,68820.0,0.94948048]
["bitfinex-derivatives","BTCF0:USTF0",1730675450036,0.065396,68836.0,68832.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675450240,0.13976048,68852.0,68832.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675450442,0.13976048,68852.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675450643,0.065391,68840.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675451449,0.065393,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675451639,0.065393,68838.0,68837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675452953,0.065393,68838.0,68837.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730675453645,0.065393,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675453851,0.074393,68838.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675455240,0.074393,68838.0,68837.0,0.56595448]
["bitfinex-derivatives","BTCF0:USTF0",1730675455241,0.009,68838.0,68837.0,0.56595448]
["bitfinex-derivatives","BTCF0:USTF0",1730675456463,0.13976048,68867.0,68850.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1730675456648,0.065373,68860.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675456847,0.0327,68865.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675457148,0.065368,68865.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675457344,0.13976048,68872.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675457345,0.13976048,68877.0,68863.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675457650,0.013,68865.0,68863.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675458342,0.013,68865.0,68864.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730675459235,0.065361,68872.0,68864.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1730675459440,0.065361,68872.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675459840,0.008,68877.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675459841,0.065362,68871.0,68869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675460046,0.069368,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675460247,0.20912848,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675460546,0.20912848,68865.0,68864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675460748,0.20512848,68865.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675460940,0.13976048,68865.0,68863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675461138,0.033,68869.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675461341,0.065369,68865.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675461751,0.033,68869.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675461951,0.06537,68863.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675462562,0.008,68865.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675462852,0.065377,68855.0,68854.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730675463053,0.065381,68851.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675463352,0.065384,68848.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675463655,0.06538,68853.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675463853,0.3608,68859.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675464060,0.50056048,68859.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675464254,0.065384,68848.0,68846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675464749,0.001,68848.0,68846.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730675465051,0.065385,68847.0,68846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675466453,0.100785,68847.0,68846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675466750,0.100785,68847.0,68846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675466751,0.101785,68847.0,68846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675466952,0.102785,68847.0,68846.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730675467748,0.101785,68847.0,68846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730675467950,0.100785,68847.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675469442,0.3608,68852.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675469643,0.065385,68847.0,68846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675470050,0.065385,68847.0,68846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675470349,0.065385,68847.0,68846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675470750,0.066385,68847.0,68846.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730675470958,0.002,68847.0,68846.0,0.22114648]
["bitfinex-derivatives","BTCF0:USTF0",1730675471664,0.002,68847.0,68846.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730675472652,0.001,68847.0,68846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730675472852,0.066385,68847.0,68846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730675473056,0.065385,68847.0,68846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675473249,0.066385,68847.0,68846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730675473452,0.066385,68847.0,68846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675473649,0.503145,68847.0,68846.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730675473861,0.503145,68847.0,68846.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730675474557,0.502145,68847.0,68846.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730675474746,0.501145,68847.0,68846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675474951,0.505145,68847.0,68846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675475663,0.065398,68833.0,68827.0,0.099204]
["bitfinex-derivatives","BTCF0:USTF0",1730675475863,0.865945,68847.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730675475864,0.065403,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730675476251,0.0334,68840.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730675476449,0.065398,68833.0,68831.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730675477059,0.065398,68833.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675477060,0.065394,68837.0,68832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675477254,0.065393,68838.0,68836.0,0.20515548]
["bitfinex-derivatives","BTCF0:USTF0",1730675477450,0.065393,68838.0,68836.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1730675477652,0.065404,68827.0,68826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675478160,0.065408,68822.0,68821.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730675478351,0.065412,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675479265,0.13976048,68829.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675479869,0.065412,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675480055,0.065412,68818.0,68817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675480259,0.066412,68818.0,68817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675480470,0.001,68818.0,68817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675480854,0.066412,68818.0,68817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675481866,0.065412,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675482062,0.065412,68818.0,68817.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675483272,0.066412,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675484870,0.001,68818.0,68817.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1730675486358,0.001,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675486568,0.066412,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675487671,0.001,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675488165,0.001,68818.0,68817.0,0.862133]
["bitfinex-derivatives","BTCF0:USTF0",1730675488367,0.065397,68835.0,68817.0,1.08098317]
["bitfinex-derivatives","BTCF0:USTF0",1730675488576,0.065399,68832.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675488871,0.065399,68832.0,68831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730675490565,0.070399,68832.0,68831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730675491367,0.075399,68832.0,68831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730675492562,0.070399,68832.0,68831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730675492761,0.072399,68832.0,68831.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730675492976,0.077399,68832.0,68831.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730675493172,0.077399,68832.0,68831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730675493173,0.075399,68832.0,68831.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730675493871,0.01,68832.0,68831.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730675494060,0.01,68832.0,68831.0,0.75070648]
["bitfinex-derivatives","BTCF0:USTF0",1730675494967,0.065387,68845.0,68831.0,0.68530648]
["bitfinex-derivatives","BTCF0:USTF0",1730675495274,0.065387,68845.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675496263,0.065379,68853.0,68843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675496471,0.065379,68853.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675496666,0.14636,68864.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675496879,0.065381,68851.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675498983,0.065382,68850.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675499283,0.00717976,68852.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675499575,0.00717976,68852.0,68851.0,0.20514148]
["bitfinex-derivatives","BTCF0:USTF0",1730675499576,0.00917976,68852.0,68851.0,0.20514148]
["bitfinex-derivatives","BTCF0:USTF0",1730675499986,0.00717976,68852.0,68851.0,0.20514148]
["bitfinex-derivatives","BTCF0:USTF0",1730675500978,0.00217976,68852.0,68851.0,0.20514148]
["bitfinex-derivatives","BTCF0:USTF0",1730675501571,0.14632,68872.0,68851.0,0.20514148]
["bitfinex-derivatives","BTCF0:USTF0",1730675501572,0.50712,68873.0,68851.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675501777,0.50712,68873.0,68849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675501778,0.065368,68865.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675502280,0.065374,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675502682,0.501054,68858.0,68857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675502880,0.501054,68858.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730675502881,0.50228,68858.0,68842.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1730675503179,0.50228,68858.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675503180,0.065389,68842.0,68841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675504984,0.13976048,68845.0,68837.0,0.00217852]
["bitfinex-derivatives","BTCF0:USTF0",1730675505174,0.065393,68838.0,68837.0,0.00217852]
["bitfinex-derivatives","BTCF0:USTF0",1730675507086,0.065393,68838.0,68837.0,0.00317852]
["bitfinex-derivatives","BTCF0:USTF0",1730675511086,0.21008,68858.0,68837.0,0.142939]
["bitfinex-derivatives","BTCF0:USTF0",1730675511288,0.065386,68846.0,68845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675511685,0.13976048,68847.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675511879,0.065391,68840.0,68839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675513286,0.066391,68840.0,68839.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730675514186,0.066391,68840.0,68839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730675514884,0.067391,68840.0,68839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730675515492,0.067391,68840.0,68839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730675515988,0.067391,68840.0,68839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730675515989,0.066391,68840.0,68839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730675516181,0.067391,68840.0,68839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730675517282,0.863991,68840.0,68839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730675517581,0.065412,68819.0,68816.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730675517790,0.065412,68818.0,68816.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730675518088,0.3608,68829.0,68811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730675518089,0.13976048,68831.0,68811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730675518290,0.00276,68840.0,68831.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730675518498,0.065395,68837.0,68836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675519297,0.065398,68833.0,68830.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730675519493,0.065398,68833.0,68830.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730675519685,0.065398,68833.0,68831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675520291,0.065394,68838.0,68831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675520482,0.065391,68841.0,68837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675520794,0.3608,68848.0,68839.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730675520992,0.065385,68847.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730675522999,0.001,68847.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730675523599,0.001,68847.0,68843.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730675524204,0.065388,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675524792,0.20514848,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675525293,0.065388,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675525492,0.065388,68844.0,68843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675526302,0.20514848,68844.0,68843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675526602,0.20514848,68844.0,68843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730675526995,0.64090848,68844.0,68843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730675527306,0.20514848,68844.0,68843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730675527524,0.20514848,68844.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675527727,0.20614848,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675528133,0.20614848,68844.0,68833.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1730675528437,0.20514848,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675528619,0.20614848,68844.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675528827,0.0654,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675529120,0.0654,68831.0,68830.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730675529328,0.50124,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675529933,0.065407,68824.0,68823.0,0.36389924]
["bitfinex-derivatives","BTCF0:USTF0",1730675530127,0.56596748,68824.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675530333,0.065413,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675530523,0.06541,68820.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675530727,0.065412,68819.0,68818.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730675530932,0.3608,68830.0,68813.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730675530933,0.065404,68827.0,68813.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730675531234,0.065407,68824.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675531435,0.065403,68828.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675531630,0.065405,68826.0,68825.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730675532844,0.065406,68825.0,68823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675533136,0.00218019,68837.0,68824.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675533336,0.00218019,68837.0,68836.0,0.56595548]
["bitfinex-derivatives","BTCF0:USTF0",1730675534826,0.01118019,68837.0,68836.0,0.56695548]
["bitfinex-derivatives","BTCF0:USTF0",1730675535132,0.01918019,68837.0,68836.0,0.56695548]
["bitfinex-derivatives","BTCF0:USTF0",1730675536535,0.01918019,68837.0,68836.0,0.427195]
["bitfinex-derivatives","BTCF0:USTF0",1730675536937,0.01918019,68837.0,68836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675542615,0.08457419,68837.0,68836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675542811,0.065407,68824.0,68819.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730675543009,0.065412,68819.0,68814.0,0.0434354]
["bitfinex-derivatives","BTCF0:USTF0",1730675543207,0.065407,68824.0,68811.0,0.1428534]
["bitfinex-derivatives","BTCF0:USTF0",1730675543407,0.065412,68818.0,68811.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1730675543615,0.13976048,68825.0,68811.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1730675543811,0.065414,68817.0,68811.0,0.099418]
["bitfinex-derivatives","BTCF0:USTF0",1730675544109,0.065401,68830.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675544416,0.50132048,68831.0,68819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675544618,0.001,68824.0,68819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675544918,0.001,68824.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675545511,0.3618,68831.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675545706,0.001,68831.0,68826.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730675545911,0.001,68831.0,68828.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1730675546322,0.065399,68833.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675546538,0.001,68831.0,68828.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1730675547910,0.003,68831.0,68828.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1730675548119,0.006,68831.0,68828.0,0.426203]
["bitfinex-derivatives","BTCF0:USTF0",1730675549813,0.006,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730675550409,0.004,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730675550725,0.002,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730675551128,0.004,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730675551519,0.003,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730675551726,0.006,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730675553117,0.006,68831.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675553118,0.065402,68829.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675554322,0.066402,68829.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675554522,0.067402,68829.0,68828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675555126,0.065413,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675555915,0.065413,68817.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675556225,0.065418,68812.0,68811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675557624,0.065418,68812.0,68811.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730675558027,0.065418,68812.0,68811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675558331,0.87368,68812.0,68792.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1730675558535,0.065438,68791.0,68790.0,0.426238]
["bitfinex-derivatives","BTCF0:USTF0",1730675558828,0.065435,68794.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730675559531,0.13976048,68802.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730675559727,0.3608,68808.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730675559728,0.065432,68797.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730675560330,0.50056048,68808.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675560521,0.065435,68795.0,68792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675561332,0.065435,68795.0,68793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675561542,0.065435,68794.0,68793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675561922,0.13976048,68802.0,68790.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730675562226,0.065438,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675564329,0.066438,68791.0,68790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675564626,0.066438,68791.0,68790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675564827,0.067438,68791.0,68790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675567423,0.20719848,68791.0,68790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675570326,0.002,68791.0,68790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675570630,0.067438,68791.0,68790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675573031,0.066438,68791.0,68790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675573332,0.067438,68791.0,68790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730675573525,0.067438,68791.0,68790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675576929,0.002,68791.0,68790.0,0.432239]
["bitfinex-derivatives","BTCF0:USTF0",1730675577333,0.002,68791.0,68790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675577533,0.067438,68791.0,68790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675577747,0.002,68791.0,68790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675578242,0.067438,68791.0,68790.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675578740,0.864358,68791.0,68790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730675578945,0.065443,68786.0,68769.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675579243,0.065454,68774.0,68769.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675579443,0.13976048,68783.0,68773.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1730675579648,0.065452,68776.0,68773.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1730675579843,0.065446,68782.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675580046,0.065453,68775.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675580448,0.065454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675580838,0.001,68776.0,68773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675581041,0.001,68776.0,68775.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730675581434,0.001,68776.0,68773.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730675581644,0.066452,68776.0,68773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675581949,0.065454,68774.0,68773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675582452,0.067454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675582648,0.069454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675583152,0.065454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675583343,0.067454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675583948,0.070454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675584348,0.065454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675585440,0.070454,68774.0,68773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675585751,0.64641448,68774.0,68767.0,0.043495]
["bitfinex-derivatives","BTCF0:USTF0",1730675585947,0.64641448,68774.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675585948,0.50056048,68768.0,68755.0,0.03811735]
["bitfinex-derivatives","BTCF0:USTF0",1730675586249,0.50056048,68768.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675586250,0.20523148,68756.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675586440,0.065471,68756.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675586640,0.501791,68756.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675587049,0.200391,68756.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675587551,0.637711,68756.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675588448,0.502791,68756.0,68755.0,0.00218133]
["bitfinex-derivatives","BTCF0:USTF0",1730675588650,0.065479,68748.0,68747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675588853,0.065475,68752.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730675589151,0.065476,68751.0,68750.0,0.096676]
["bitfinex-derivatives","BTCF0:USTF0",1730675589353,0.06547,68757.0,68753.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1730675589668,0.13976048,68764.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675590043,0.06547,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675590853,0.06647,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675592251,0.06547,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675594965,0.13976048,68770.0,68756.0,1.15792]
["bitfinex-derivatives","BTCF0:USTF0",1730675595146,0.065463,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675595654,0.20522348,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675596250,0.06547,68757.0,68756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675596948,0.065476,68751.0,68750.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730675597258,0.065478,68749.0,68748.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730675597848,0.065478,68749.0,68743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675597849,0.065483,68744.0,68743.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675598057,0.065483,68744.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675598058,0.06549,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675598247,0.20525048,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675598777,0.065499,68727.0,68726.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730675599255,0.065502,68724.0,68723.0,0.36298222]
["bitfinex-derivatives","BTCF0:USTF0",1730675599449,0.04738613,68724.0,68723.0,0.36298222]
["bitfinex-derivatives","BTCF0:USTF0",1730675600452,0.04838613,68724.0,68723.0,0.36298222]
["bitfinex-derivatives","BTCF0:USTF0",1730675601054,0.04838613,68724.0,68723.0,0.00218222]
["bitfinex-derivatives","BTCF0:USTF0",1730675601458,0.065512,68714.0,68709.0,0.426316]
["bitfinex-derivatives","BTCF0:USTF0",1730675602258,0.002,68724.0,68711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675602450,0.002,68724.0,68719.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1730675602654,0.002,68724.0,68723.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730675602959,0.065496,68730.0,68723.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1730675603259,0.065493,68734.0,68727.0,0.426298]
["bitfinex-derivatives","BTCF0:USTF0",1730675603560,0.13976048,68746.0,68733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675603766,0.065483,68744.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675604060,0.0324,68755.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675604257,0.065482,68746.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675604853,0.065482,68745.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675605757,0.065468,68760.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675605758,0.065476,68752.0,68743.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730675606059,0.27784048,68756.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675606060,0.065477,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675607060,0.071477,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675607664,0.006,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675608366,0.006,68751.0,68750.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1730675608860,0.065474,68754.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675609163,0.001,68751.0,68750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675610159,0.001,68751.0,68750.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1730675610361,0.001,68751.0,68750.0,0.862637]
["bitfinex-derivatives","BTCF0:USTF0",1730675610764,0.13976048,68767.0,68750.0,0.862637]
["bitfinex-derivatives","BTCF0:USTF0",1730675610765,0.065462,68766.0,68750.0,0.862637]
["bitfinex-derivatives","BTCF0:USTF0",1730675610967,0.0021825,68768.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675611159,0.065461,68767.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675612764,0.065462,68766.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675612967,0.013,68767.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675614673,0.007,68767.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675615071,0.007,68766.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675615271,0.072462,68766.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675615461,0.065462,68766.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675615665,0.013,68767.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675616273,0.006,68766.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675616570,0.013,68766.0,68765.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730675616775,0.013,68766.0,68765.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1730675616973,0.17366048,68790.0,68765.0,0.532643]
["bitfinex-derivatives","BTCF0:USTF0",1730675617178,0.065446,68783.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675618779,0.070446,68783.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675619371,0.074446,68783.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675620489,0.074446,68783.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675620776,0.009,68783.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730675620968,0.009,68783.0,68782.0,0.098346]
["bitfinex-derivatives","BTCF0:USTF0",1730675621582,0.004,68783.0,68782.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730675621875,0.065446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675623381,0.068446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675624691,0.071446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675625772,0.006,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675625977,0.006,68782.0,68781.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1730675626785,0.006,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675626984,0.071446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675629688,0.065452,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675630687,0.071447,68782.0,68779.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1730675630879,0.006,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675631082,0.006,68782.0,68781.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1730675631387,0.003,68782.0,68781.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1730675631583,0.065445,68784.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675632181,0.006,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675632692,0.003,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675632986,0.003,68782.0,68781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675633376,0.068446,68782.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675633887,0.065446,68782.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675634186,0.065446,68782.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675634888,0.065451,68778.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675635187,0.065451,68777.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675635982,0.065452,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675636188,0.065452,68776.0,68775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675636382,0.065449,68780.0,68775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675636593,0.003,68782.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730675636791,0.003,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675637491,0.065446,68783.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675637879,0.3608,68791.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675638081,0.065446,68782.0,68775.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1730675638390,0.065452,68776.0,68775.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675638977,0.065452,68776.0,68775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675639686,0.065452,68776.0,68775.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730675640278,0.065452,68776.0,68775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675640488,0.564852,68776.0,68775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675640687,0.065452,68776.0,68775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675640889,0.13312,68778.0,68775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675641093,0.065443,68786.0,68779.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1730675641290,0.27288048,68787.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675641491,0.065446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675642286,0.27288048,68787.0,68776.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730675642493,0.28088048,68787.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675642996,0.007,68786.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675643200,0.065446,68782.0,68781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675644185,0.065446,68782.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675644186,0.065448,68780.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675644392,0.003,68782.0,68781.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1730675644393,0.068446,68782.0,68781.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1730675644694,0.068446,68782.0,68781.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1730675644894,0.068446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675645197,0.071446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675645396,0.068446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675647192,0.071446,68782.0,68781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675647387,0.065452,68776.0,68775.0,0.04352026]
["bitfinex-derivatives","BTCF0:USTF0",1730675647589,0.065453,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675648494,0.501653,68775.0,68774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675648884,0.501653,68775.0,68774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675649082,0.501653,68775.0,68774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675649083,0.862453,68775.0,68774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675649390,0.862453,68775.0,68756.0,0.04352026]
["bitfinex-derivatives","BTCF0:USTF0",1730675649391,0.06547,68757.0,68756.0,0.04352026]
["bitfinex-derivatives","BTCF0:USTF0",1730675649989,0.065472,68755.0,68754.0,0.00218142]
["bitfinex-derivatives","BTCF0:USTF0",1730675651096,0.066472,68755.0,68754.0,0.00218142]
["bitfinex-derivatives","BTCF0:USTF0",1730675651791,0.065472,68755.0,68754.0,0.00218142]
["bitfinex-derivatives","BTCF0:USTF0",1730675651988,0.065472,68755.0,68754.0,0.00418142]
["bitfinex-derivatives","BTCF0:USTF0",1730675652193,0.065472,68755.0,68754.0,0.00518142]
["bitfinex-derivatives","BTCF0:USTF0",1730675652584,0.065472,68755.0,68754.0,0.00418142]
["bitfinex-derivatives","BTCF0:USTF0",1730675652783,0.068472,68755.0,68754.0,0.06965442]
["bitfinex-derivatives","BTCF0:USTF0",1730675652995,0.003,68755.0,68754.0,0.06965442]
["bitfinex-derivatives","BTCF0:USTF0",1730675653589,0.005,68755.0,68754.0,0.06765442]
["bitfinex-derivatives","BTCF0:USTF0",1730675654391,0.001,68755.0,68754.0,0.44250142]
["bitfinex-derivatives","BTCF0:USTF0",1730675654697,0.00218237,68769.0,68764.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1730675654886,0.00218237,68769.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675655289,0.06764137,68769.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675658800,0.00218237,68769.0,68768.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1730675659196,0.065457,68771.0,68768.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1730675659702,0.13976048,68781.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675660001,0.065458,68770.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675660205,0.065459,68769.0,68768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675667107,0.065459,68769.0,68768.0,0.40062427]
["bitfinex-derivatives","BTCF0:USTF0",1730675669305,0.77185948,68769.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675669504,0.065471,68756.0,68755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675670596,0.065471,68756.0,68755.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730675670901,0.065471,68756.0,68755.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730675671211,0.065471,68756.0,68755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730675671506,0.065471,68756.0,68755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675671999,0.3608,68767.0,68755.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675672201,0.0309,68795.0,68766.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675672506,0.065443,68786.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675673905,0.06762065,68790.0,68784.0,0.50056048]
["bitfinex-derivatives","BTCF0:USTF0",1730675674118,0.007,68786.0,68785.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730675674316,0.007,68786.0,68785.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730675676406,0.007,68786.0,68785.0,0.26790448]
["bitfinex-derivatives","BTCF0:USTF0",1730675676805,0.02718165,68790.0,68785.0,0.26790448]
["bitfinex-derivatives","BTCF0:USTF0",1730675677108,0.09262065,68790.0,68785.0,0.26790448]
["bitfinex-derivatives","BTCF0:USTF0",1730675677507,0.07862065,68790.0,68785.0,0.26890448]
["bitfinex-derivatives","BTCF0:USTF0",1730675678095,0.06762065,68790.0,68785.0,0.27290448]
["bitfinex-derivatives","BTCF0:USTF0",1730675678299,0.06762065,68790.0,68785.0,0.27190448]
["bitfinex-derivatives","BTCF0:USTF0",1730675678499,0.06762065,68790.0,68785.0,0.27290448]
["bitfinex-derivatives","BTCF0:USTF0",1730675678700,0.06762065,68790.0,68786.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730675680217,0.06762065,68790.0,68785.0,0.20446048]
["bitfinex-derivatives","BTCF0:USTF0",1730675680218,0.065442,68787.0,68785.0,0.17216048]
["bitfinex-derivatives","BTCF0:USTF0",1730675680402,0.065442,68787.0,68785.0,0.17116048]
["bitfinex-derivatives","BTCF0:USTF0",1730675680710,0.00218165,68790.0,68785.0,0.17116048]
["bitfinex-derivatives","BTCF0:USTF0",1730675681008,0.00218165,68790.0,68785.0,0.096843]
["bitfinex-derivatives","BTCF0:USTF0",1730675681210,0.00218165,68790.0,68785.0,0.095843]
["bitfinex-derivatives","BTCF0:USTF0",1730675681516,0.00218165,68790.0,68785.0,0.096843]
["bitfinex-derivatives","BTCF0:USTF0",1730675682011,0.00418165,68790.0,68785.0,0.096843]
["bitfinex-derivatives","BTCF0:USTF0",1730675682201,0.00418165,68790.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730675682806,0.00418165,68790.0,68785.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730675683003,0.00418165,68790.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675683407,0.065443,68786.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675684010,0.065443,68786.0,68784.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675684611,0.067443,68786.0,68784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675685013,0.067443,68786.0,68779.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675685014,0.002,68786.0,68779.0,0.13976048]
["bitfinex-derivatives","BTCF0:USTF0",1730675685213,0.065457,68771.0,68770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675685401,0.06546,68769.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730675685715,0.065451,68777.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730675685716,0.06546,68768.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730675686099,0.065461,68767.0,68763.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1730675687612,0.066461,68767.0,68763.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730675687813,0.067461,68767.0,68763.0,0.076464]
["bitfinex-derivatives","BTCF0:USTF0",1730675688204,0.066461,68767.0,68763.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730675688411,0.066461,68767.0,68763.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730675688811,0.065462,68766.0,68763.0,0.073464]
["bitfinex-derivatives","BTCF0:USTF0",1730675689203,0.065462,68766.0,68763.0,0.067464]
["bitfinex-derivatives","BTCF0:USTF0",1730675690318,0.13976048,68791.0,68763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675690521,0.065445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675690818,0.065442,68787.0,68783.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1730675691123,0.065442,68787.0,68784.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730675691427,0.03,68795.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675691621,0.065445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675691822,0.066445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675692211,0.065445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675693816,0.065445,68784.0,68777.0,0.097851]
["bitfinex-derivatives","BTCF0:USTF0",1730675693817,0.065445,68784.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730675694126,0.065446,68783.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730675694819,0.066445,68784.0,68781.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1730675695119,0.001,68784.0,68783.0,0.20520648]
["bitfinex-derivatives","BTCF0:USTF0",1730675695623,0.001,68784.0,68783.0,0.64136648]
["bitfinex-derivatives","BTCF0:USTF0",1730675696621,0.065436,68793.0,68787.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730675696814,0.065436,68793.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675697014,0.1298,68803.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675697213,0.065437,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675698618,0.074437,68792.0,68791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675699425,0.009,68792.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675699623,0.065438,68791.0,68790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675700631,0.065438,68791.0,68787.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730675700827,0.065438,68791.0,68790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675701527,0.065438,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675701528,0.073438,68791.0,68790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675701726,0.44412,68791.0,68780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675701931,0.065458,68770.0,68768.0,0.04354249]
["bitfinex-derivatives","BTCF0:USTF0",1730675702116,0.065458,68770.0,68765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675703027,0.64145848,68770.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675703217,0.065471,68756.0,68753.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1730675703421,0.065471,68756.0,68754.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1730675704314,0.065471,68756.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675704523,0.13976048,68764.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675704524,0.065474,68753.0,68752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675705023,0.13976048,68755.0,68743.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1730675705024,0.13976048,68755.0,68743.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730675705224,0.065478,68750.0,68743.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730675705419,0.065477,68750.0,68743.0,0.426284]
["bitfinex-derivatives","BTCF0:USTF0",1730675705629,0.065477,68750.0,68744.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1730675705826,0.065477,68750.0,68745.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730675706725,0.065478,68749.0,68743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675707125,0.065482,68745.0,68744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675707528,0.002,68750.0,68744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675707735,0.002,68750.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675707919,0.001,68750.0,68749.0,0.426278]
["bitfinex-derivatives","BTCF0:USTF0",1730675708126,0.001,68750.0,68749.0,0.862638]
["bitfinex-derivatives","BTCF0:USTF0",1730675708325,0.001,68750.0,68749.0,0.426278]
["bitfinex-derivatives","BTCF0:USTF0",1730675708629,0.001,68750.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675708832,0.065475,68753.0,68749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675710432,0.067475,68753.0,68749.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730675711835,0.002,68753.0,68752.0,0.20523548]
["bitfinex-derivatives","BTCF0:USTF0",1730675712927,0.002,68753.0,68752.0,0.21023548]
["bitfinex-derivatives","BTCF0:USTF0",1730675713134,0.001,68753.0,68752.0,0.21023548]
["bitfinex-derivatives","BTCF0:USTF0",1730675713324,0.067474,68753.0,68752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730675717754,0.065465,68763.0,68752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730675717755,0.13976048,68765.0,68752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730675718046,0.0316,68787.0,68764.0,0.86136048]
["bitfinex-derivatives","BTCF0:USTF0",1730675718347,0.065445,68784.0,68783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675718551,0.0316,68787.0,68776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675718840,0.065446,68783.0,68776.0,0.426252]
["bitfinex-derivatives","BTCF0:USTF0",1730675719159,0.065446,68783.0,68777.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1730675721432,0.0316,68787.0,68777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675721634,0.12892,68796.0,68783.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730675721833,0.065438,68792.0,68782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675722034,0.36156,68798.0,68788.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730675722240,0.065434,68795.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675723147,0.012,68796.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675723448,0.065435,68794.0,68792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675724350,0.011,68795.0,68794.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1730675725251,0.065422,68808.0,68801.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1730675725436,0.065422,68808.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675726439,0.072422,68808.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675726640,0.007,68808.0,68806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675726948,0.007,68808.0,68807.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1730675727646,0.013,68808.0,68807.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1730675727855,0.03644197,68829.0,68807.0,0.501423]
["bitfinex-derivatives","BTCF0:USTF0",1730675728049,0.00076,68827.0,68822.0,0.57037701]
["bitfinex-derivatives","BTCF0:USTF0",1730675728348,0.3608,68837.0,68822.0,0.63578501]
["bitfinex-derivatives","BTCF0:USTF0",1730675728349,0.065398,68834.0,68822.0,0.63578501]
["bitfinex-derivatives","BTCF0:USTF0",1730675728937,0.065399,68832.0,68822.0,0.63578501]
["bitfinex-derivatives","BTCF0:USTF0",1730675729142,0.065401,68830.0,68822.0,0.63578501]
["bitfinex-derivatives","BTCF0:USTF0",1730675729336,0.065401,68830.0,68822.0,0.63678501]
["bitfinex-derivatives","BTCF0:USTF0",1730675729536,0.065401,68830.0,68822.0,0.63878501]
["bitfinex-derivatives","BTCF0:USTF0",1730675729937,0.00818127,68823.0,68822.0,0.63878501]
["bitfinex-derivatives","BTCF0:USTF0",1730675730139,0.006,68823.0,68822.0,0.63878501]
["bitfinex-derivatives","BTCF0:USTF0",1730675731542,0.006,68823.0,68822.0,0.63678501]
["bitfinex-derivatives","BTCF0:USTF0",1730675731543,0.011,68823.0,68822.0,0.63678501]
["bitfinex-derivatives","BTCF0:USTF0",1730675732948,0.011,68823.0,68822.0,1.07270501]
["bitfinex-derivatives","BTCF0:USTF0",1730675733150,0.011,68823.0,68822.0,0.63678501]
["bitfinex-derivatives","BTCF0:USTF0",1730675734751,0.011,68823.0,68822.0,0.57137701]
["bitfinex-derivatives","BTCF0:USTF0",1730675735138,0.011,68823.0,68822.0,0.63678501]
["bitfinex-derivatives","BTCF0:USTF0",1730675735354,0.011,68823.0,68822.0,0.57137701]
["bitfinex-derivatives","BTCF0:USTF0",1730675735659,0.076408,68823.0,68822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730675735954,0.512328,68823.0,68822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675736148,0.512328,68823.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675736149,0.065419,68811.0,68810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675737151,0.065415,68816.0,68810.0,0.57037701]
["bitfinex-derivatives","BTCF0:USTF0",1730675737354,0.0302,68822.0,68815.0,0.20957701]
["bitfinex-derivatives","BTCF0:USTF0",1730675738253,0.001,68816.0,68815.0,0.20957701]
["bitfinex-derivatives","BTCF0:USTF0",1730675738552,0.066414,68816.0,68815.0,0.20957701]
["bitfinex-derivatives","BTCF0:USTF0",1730675738755,0.001,68816.0,68810.0,0.37772]
["bitfinex-derivatives","BTCF0:USTF0",1730675739055,0.0302,68822.0,68815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675739261,0.065414,68816.0,68815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675740457,0.09711,68821.0,68815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675740653,0.09711,68821.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675740864,0.06541,68820.0,68817.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1730675741060,0.065407,68824.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675741249,0.065407,68824.0,68822.0,0.20957701]
["bitfinex-derivatives","BTCF0:USTF0",1730675741859,0.065408,68823.0,68822.0,0.20957701]
["bitfinex-derivatives","BTCF0:USTF0",1730675742555,0.065408,68823.0,68822.0,0.21957701]
["bitfinex-derivatives","BTCF0:USTF0",1730675743255,0.065408,68823.0,68822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730675743464,0.065408,68823.0,68822.0,0.14963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675744164,0.070408,68823.0,68822.0,0.14563707]
["bitfinex-derivatives","BTCF0:USTF0",1730675744660,0.065412,68818.0,68817.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675745864,0.067412,68818.0,68817.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675747056,0.069412,68818.0,68817.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675747566,0.068412,68818.0,68817.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675748064,0.065413,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675749662,0.06542,68810.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675749968,0.002,68818.0,68809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675750267,0.001,68817.0,68816.0,0.50043707]
["bitfinex-derivatives","BTCF0:USTF0",1730675750460,0.002,68817.0,68816.0,0.56585107]
["bitfinex-derivatives","BTCF0:USTF0",1730675750768,0.001,68817.0,68816.0,0.56585107]
["bitfinex-derivatives","BTCF0:USTF0",1730675751161,0.001,68818.0,68816.0,0.56585107]
["bitfinex-derivatives","BTCF0:USTF0",1730675751356,0.066413,68818.0,68816.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675751553,0.066413,68818.0,68816.0,0.14063707]
["bitfinex-derivatives","BTCF0:USTF0",1730675751756,0.065413,68817.0,68816.0,0.14063707]
["bitfinex-derivatives","BTCF0:USTF0",1730675752162,0.065413,68817.0,68816.0,0.14163707]
["bitfinex-derivatives","BTCF0:USTF0",1730675753467,0.065413,68817.0,68816.0,0.14663707]
["bitfinex-derivatives","BTCF0:USTF0",1730675753663,0.065413,68817.0,68816.0,0.14563707]
["bitfinex-derivatives","BTCF0:USTF0",1730675753864,0.066413,68817.0,68816.0,0.15163707]
["bitfinex-derivatives","BTCF0:USTF0",1730675754065,0.068413,68817.0,68816.0,0.14563707]
["bitfinex-derivatives","BTCF0:USTF0",1730675754568,0.068413,68817.0,68816.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675755268,0.067413,68817.0,68816.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675755453,0.070413,68817.0,68816.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675756462,0.068413,68817.0,68816.0,0.13963707]
["bitfinex-derivatives","BTCF0:USTF0",1730675756968,0.001,68817.0,68816.0,0.20505107]
["bitfinex-derivatives","BTCF0:USTF0",1730675757566,0.002,68817.0,68816.0,0.20505107]
["bitfinex-derivatives","BTCF0:USTF0",1730675758461,0.001,68817.0,68816.0,0.20505107]
["bitfinex-derivatives","BTCF0:USTF0",1730675758657,0.001,68817.0,68816.0,0.20605107]
["bitfinex-derivatives","BTCF0:USTF0",1730675759465,0.065409,68822.0,68816.0,0.20605107]
["bitfinex-derivatives","BTCF0:USTF0",1730675759865,0.065409,68822.0,68816.0,0.20705107]
["bitfinex-derivatives","BTCF0:USTF0",1730675760369,0.065409,68822.0,68816.0,0.20605107]
["bitfinex-derivatives","BTCF0:USTF0",1730675760563,0.0307,68827.0,68816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675760763,0.065413,68817.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675761161,0.065413,68817.0,68816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675761762,0.065413,68817.0,68816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675762262,0.1100803,68817.0,68816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675762673,0.11008979,68817.0,68816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730675763368,0.11008979,68817.0,68816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675763564,0.11008979,68817.0,68816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730675763973,0.11008979,68817.0,68816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675763974,0.5977897,68817.0,68816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730675764660,0.5977897,68817.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675764962,0.065421,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675765159,0.11008183,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675765757,0.16144562,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675766571,0.16144562,68809.0,68808.0,0.426222]
["bitfinex-derivatives","BTCF0:USTF0",1730675766774,0.11008183,68809.0,68808.0,0.426222]
["bitfinex-derivatives","BTCF0:USTF0",1730675767066,0.11008183,68809.0,68808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675767382,0.11008183,68809.0,68808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675767383,0.16248327,68809.0,68808.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730675767670,0.16348327,68809.0,68808.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730675770276,0.11208183,68809.0,68808.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730675772270,0.11154774,68809.0,68808.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730675772980,0.8708,68768.0,68756.0,0.02017755]
["bitfinex-derivatives","BTCF0:USTF0",1730675773283,0.8708,68768.0,68738.0,0.18796858]
["bitfinex-derivatives","BTCF0:USTF0",1730675773284,0.065512,68713.0,68712.0,0.12444302]
["bitfinex-derivatives","BTCF0:USTF0",1730675773463,0.065512,68713.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675773464,0.58911233,68713.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675773670,0.3608,68706.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675773881,0.64485536,68713.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675774069,0.13963707,68704.0,68701.0,0.21901562]
["bitfinex-derivatives","BTCF0:USTF0",1730675774267,0.03983707,68704.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675774673,0.13963707,68702.0,68701.0,0.21926618]
["bitfinex-derivatives","BTCF0:USTF0",1730675774973,0.065524,68701.0,68700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730675775173,0.03983707,68704.0,68700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730675775378,0.20981882,68701.0,68700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730675775566,0.20981882,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675775773,0.27534282,68701.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730675776475,0.065524,68701.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730675777179,0.065524,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675777869,0.065517,68709.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730675778084,0.3608,68712.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730675778471,0.3608,68706.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730675778668,0.065522,68703.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730675778878,0.065523,68702.0,68700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730675780583,0.065523,68702.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675780784,0.3608,68704.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675780983,0.06552,68705.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675781384,0.065521,68704.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675781985,0.426316,68710.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675782282,0.3608,68718.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675782589,0.065515,68711.0,68701.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1730675782987,0.065515,68710.0,68701.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1730675783178,0.065515,68710.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675783378,0.3608,68718.0,68701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675783577,0.065518,68707.0,68701.0,0.24425344]
["bitfinex-derivatives","BTCF0:USTF0",1730675783781,0.065519,68706.0,68701.0,0.24425344]
["bitfinex-derivatives","BTCF0:USTF0",1730675784585,0.065519,68706.0,68701.0,0.24725344]
["bitfinex-derivatives","BTCF0:USTF0",1730675785084,0.065523,68703.0,68701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675785282,0.065523,68702.0,68701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730675785479,0.3608,68726.0,68702.0,0.21710861]
["bitfinex-derivatives","BTCF0:USTF0",1730675785679,0.065502,68724.0,68721.0,0.20981882]
["bitfinex-derivatives","BTCF0:USTF0",1730675785885,0.065504,68722.0,68721.0,0.20981882]
["bitfinex-derivatives","BTCF0:USTF0",1730675786189,0.065507,68719.0,68714.0,0.20981882]
["bitfinex-derivatives","BTCF0:USTF0",1730675787686,0.3608,68726.0,68708.0,0.246273]
["bitfinex-derivatives","BTCF0:USTF0",1730675787687,0.3608,68716.0,68708.0,0.246273]
["bitfinex-derivatives","BTCF0:USTF0",1730675787888,0.3608,68716.0,68700.0,0.165524]
["bitfinex-derivatives","BTCF0:USTF0",1730675787889,0.3608,68716.0,68701.0,0.60207882]
["bitfinex-derivatives","BTCF0:USTF0",1730675788085,0.09336437,68715.0,68703.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675788389,0.065516,68709.0,68703.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675788789,0.065517,68708.0,68704.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675788993,0.3608,68716.0,68704.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675789293,0.065513,68712.0,68704.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675789474,0.09325152,68715.0,68704.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675789475,0.15876652,68711.0,68704.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675789679,0.065517,68708.0,68704.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675789978,0.06552,68705.0,68701.0,0.60215882]
["bitfinex-derivatives","BTCF0:USTF0",1730675790174,0.003,68715.0,68701.0,0.60131882]
["bitfinex-derivatives","BTCF0:USTF0",1730675790383,0.065519,68707.0,68702.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675790586,0.15787575,68706.0,68702.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675790781,0.09235675,68705.0,68702.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675790983,0.09235675,68704.0,68702.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675791182,0.09235675,68703.0,68701.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730675791487,0.19988769,68702.0,68701.0,0.19486]
["bitfinex-derivatives","BTCF0:USTF0",1730675791694,0.19988769,68702.0,68701.0,0.260384]
["bitfinex-derivatives","BTCF0:USTF0",1730675792196,0.14998769,68702.0,68701.0,1.21523049]
["bitfinex-derivatives","BTCF0:USTF0",1730675792384,0.04245675,68702.0,68701.0,0.91523049]
["bitfinex-derivatives","BTCF0:USTF0",1730675792584,0.04245675,68702.0,68701.0,1.21523049]
["bitfinex-derivatives","BTCF0:USTF0",1730675792585,0.17831534,68702.0,68701.0,1.21523049]
["bitfinex-derivatives","BTCF0:USTF0",1730675792893,0.18331534,68702.0,68701.0,1.21523049]
["bitfinex-derivatives","BTCF0:USTF0",1730675793579,0.18431534,68702.0,68701.0,1.09870032]
["bitfinex-derivatives","BTCF0:USTF0",1730675793988,0.08451534,68702.0,68701.0,1.09870032]
["bitfinex-derivatives","BTCF0:USTF0",1730675794180,0.15777444,68707.0,68706.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730675794490,0.12036766,68721.0,68716.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1730675794684,0.13624485,68720.0,68717.0,0.20981882]
["bitfinex-derivatives","BTCF0:USTF0",1730675795291,0.13624485,68720.0,68716.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730675795487,0.13624485,68720.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675795785,0.065516,68710.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675796287,0.065516,68709.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675797388,0.13624485,68714.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675797585,0.005,68709.0,68708.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730675797789,0.005,68709.0,68708.0,0.27533582]
["bitfinex-derivatives","BTCF0:USTF0",1730675798094,0.13624485,68712.0,68711.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1730675798300,0.0301,68719.0,68713.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1730675798482,0.0301,68719.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675799098,0.11200016,68718.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675799291,0.3098837,68717.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675799484,0.2443747,68716.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675799796,0.2444038,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675800091,0.11202926,68716.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675800295,0.2444038,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675800490,0.11202926,68715.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675800689,0.11702926,68716.0,68714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675800883,0.11202926,68715.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675801084,0.14342419,68708.0,68707.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675801284,0.11202926,68708.0,68707.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675801680,0.25544267,68708.0,68707.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730675801880,0.25544267,68708.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675802102,0.11202926,68707.0,68706.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675802392,0.18014013,68707.0,68706.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730675802890,0.29216939,68707.0,68706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730675803298,0.29216939,68707.0,68706.0,0.30981333]
["bitfinex-derivatives","BTCF0:USTF0",1730675803490,0.29216939,68707.0,68706.0,0.19327209]
["bitfinex-derivatives","BTCF0:USTF0",1730675804093,0.29416939,68707.0,68706.0,0.19327209]
["bitfinex-derivatives","BTCF0:USTF0",1730675804489,0.45294551,68707.0,68700.0,0.12899133]
["bitfinex-derivatives","BTCF0:USTF0",1730675804692,0.065523,68702.0,68701.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1730675804893,0.24566313,68702.0,68701.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1730675805092,0.38911282,68702.0,68701.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1730675805395,0.2923305,68702.0,68701.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1730675805600,0.065524,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675805793,0.35769339,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675806794,0.40344025,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675807202,0.64205601,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675807606,0.35769339,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675807798,0.36269339,68701.0,68700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730675808303,0.36369339,68701.0,68700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730675808896,0.51422708,68701.0,68700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730675809096,0.37069339,68701.0,68700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730675809617,0.63265981,68701.0,68700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730675809908,0.4911418,68701.0,68700.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730675810112,0.4911418,68701.0,68700.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730675810311,1.0201656,68701.0,68681.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1730675810492,0.14350585,68687.0,68678.0,0.36386367]
["bitfinex-derivatives","BTCF0:USTF0",1730675810804,0.065539,68685.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730675811101,0.08335781,68684.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730675811307,0.27435058,68685.0,68680.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675811308,0.29216939,68683.0,68680.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675811494,0.29216939,68682.0,68680.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675811699,0.29216939,68681.0,68680.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675812100,0.29216939,68681.0,68680.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1730675814207,0.29516939,68681.0,68680.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1730675814605,0.18414013,68681.0,68680.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1730675815101,0.28546562,68681.0,68680.0,0.2054462]
["bitfinex-derivatives","BTCF0:USTF0",1730675815300,0.18314013,68681.0,68680.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675815496,0.18514013,68681.0,68680.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675816212,0.065545,68679.0,68678.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730675816509,0.06555,68674.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730675816702,0.3608,68670.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730675817003,0.18014013,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730675817205,0.08335781,68669.0,68668.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1730675817901,0.3608,68686.0,68668.0,0.502435]
["bitfinex-derivatives","BTCF0:USTF0",1730675818099,0.07345877,68685.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675818302,0.07384648,68684.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675818504,0.3608,68686.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675820011,0.3618,68686.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675820511,0.3608,68686.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675820909,0.3638,68686.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675821299,0.3658,68686.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675821512,0.3658,68686.0,68681.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1730675821904,0.3658,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730675822115,0.005,68686.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730675822298,0.3608,68694.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730675822504,0.3608,68694.0,68693.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1730675824603,0.3658,68694.0,68693.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1730675825415,0.3608,68694.0,68693.0,0.2074332]
["bitfinex-derivatives","BTCF0:USTF0",1730675827313,0.3608,68694.0,68693.0,0.23592297]
["bitfinex-derivatives","BTCF0:USTF0",1730675828719,0.3608,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730675830320,0.3628,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730675830816,0.3638,68697.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730675831009,0.3638,68697.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730675831216,0.3638,68697.0,68693.0,0.02848977]
["bitfinex-derivatives","BTCF0:USTF0",1730675831519,0.065532,68692.0,68678.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1730675831706,0.3608,68695.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730675832411,0.3608,68695.0,68691.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1730675833320,0.3608,68695.0,68688.0,0.2896622]
["bitfinex-derivatives","BTCF0:USTF0",1730675833517,0.3608,68695.0,68692.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1730675833822,0.3608,68695.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675833823,0.42633,68695.0,68693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675834020,0.42633,68695.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675834614,0.42733,68695.0,68688.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1730675834812,0.43033,68695.0,68688.0,0.09648984]
["bitfinex-derivatives","BTCF0:USTF0",1730675835013,0.3638,68695.0,68688.0,0.02895484]
["bitfinex-derivatives","BTCF0:USTF0",1730675835319,0.065532,68693.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730675836811,0.065532,68693.0,68688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675837313,0.065532,68693.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730675837630,0.065532,68693.0,68685.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730675838014,0.068532,68693.0,68685.0,0.066539]
["bitfinex-derivatives","BTCF0:USTF0",1730675838221,0.068532,68693.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730675838414,0.070532,68693.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730675838619,0.067532,68693.0,68685.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1730675838922,0.067532,68693.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730675839513,0.002,68693.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675840116,0.42717,68695.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675840322,0.42633,68695.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675840521,0.06553,68694.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675841026,0.06553,68694.0,68689.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1730675841328,0.3608,68695.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675841826,0.001,68694.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675843428,0.432169,68695.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675843730,0.431329,68695.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675843927,0.428329,68695.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675844138,0.002,68694.0,68690.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675844631,0.36664,68695.0,68688.0,0.02814348]
["bitfinex-derivatives","BTCF0:USTF0",1730675844819,0.003,68695.0,68694.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1730675845019,0.003,68695.0,68694.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1730675845219,0.003,68695.0,68694.0,0.64426245]
["bitfinex-derivatives","BTCF0:USTF0",1730675846931,0.3608,68709.0,68705.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1730675847125,0.36164,68709.0,68705.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730675847324,0.3608,68709.0,68705.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730675847523,0.3608,68709.0,68702.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675848242,0.3608,68709.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675848422,0.3608,68709.0,68706.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1730675849131,0.3608,68709.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675849724,0.3608,68709.0,68704.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1730675850224,0.065517,68708.0,68702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675850425,0.3608,68709.0,68703.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1730675850721,0.3608,68706.0,68705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675850921,0.3608,68706.0,68697.0,0.02923103]
["bitfinex-derivatives","BTCF0:USTF0",1730675851136,0.3608,68700.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730675851326,0.3608,68700.0,68657.0,0.357632]
["bitfinex-derivatives","BTCF0:USTF0",1730675851532,0.3608,68688.0,68685.0,0.02856734]
["bitfinex-derivatives","BTCF0:USTF0",1730675851737,0.095938,68687.0,68676.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1730675851937,0.0304,68687.0,68679.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1730675852125,0.3608,68682.0,68677.0,0.21857552]
["bitfinex-derivatives","BTCF0:USTF0",1730675852325,0.3608,68682.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730675852930,0.065549,68675.0,68665.0,0.2054602]
["bitfinex-derivatives","BTCF0:USTF0",1730675853228,0.3608,68670.0,68665.0,0.09416843]
["bitfinex-derivatives","BTCF0:USTF0",1730675854033,0.3608,68670.0,68665.0,0.09616843]
["bitfinex-derivatives","BTCF0:USTF0",1730675854239,0.3608,68670.0,68665.0,0.09916843]
["bitfinex-derivatives","BTCF0:USTF0",1730675854430,0.3608,68670.0,68665.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730675854637,0.3618,68670.0,68665.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730675855434,0.3946,68670.0,68665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675856136,0.3956,68670.0,68665.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730675856537,0.3956,68670.0,68666.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1730675857642,0.3956,68670.0,68666.0,0.068557]
["bitfinex-derivatives","BTCF0:USTF0",1730675857939,0.3956,68670.0,68666.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730675858444,0.002,68670.0,68669.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1730675858827,0.002,68670.0,68669.0,0.28471482]
["bitfinex-derivatives","BTCF0:USTF0",1730675859541,0.001,68670.0,68669.0,0.28771482]
["bitfinex-derivatives","BTCF0:USTF0",1730675859841,0.002,68670.0,68669.0,0.28771482]
["bitfinex-derivatives","BTCF0:USTF0",1730675860346,0.002,68670.0,68669.0,0.28971482]
["bitfinex-derivatives","BTCF0:USTF0",1730675861634,0.002,68670.0,68669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675862148,0.067553,68670.0,68669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730675863539,0.067553,68670.0,68659.0,0.00218425]
["bitfinex-derivatives","BTCF0:USTF0",1730675863744,0.787163,68660.0,68659.0,0.00218425]
["bitfinex-derivatives","BTCF0:USTF0",1730675864641,0.787163,68660.0,68659.0,0.00518425]
["bitfinex-derivatives","BTCF0:USTF0",1730675865329,0.788163,68660.0,68659.0,0.00718425]
["bitfinex-derivatives","BTCF0:USTF0",1730675866942,0.788163,68660.0,68659.0,0.00418425]
["bitfinex-derivatives","BTCF0:USTF0",1730675867142,0.065572,68651.0,68644.0,0.07651654]
["bitfinex-derivatives","BTCF0:USTF0",1730675867438,0.3608,68649.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730675867832,0.3608,68649.0,68642.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1730675867833,0.3608,68649.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730675870540,0.3628,68649.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730675870740,0.3628,68649.0,68648.0,0.72124431]
["bitfinex-derivatives","BTCF0:USTF0",1730675870741,0.002,68649.0,68648.0,0.72124431]
["bitfinex-derivatives","BTCF0:USTF0",1730675870941,0.002,68649.0,68648.0,0.75164431]
["bitfinex-derivatives","BTCF0:USTF0",1730675871331,0.3608,68660.0,68648.0,1.05164431]
["bitfinex-derivatives","BTCF0:USTF0",1730675871639,0.096648,68676.0,68659.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675871840,0.0311,68676.0,68659.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675872142,0.065557,68666.0,68654.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675872330,0.1399022,68670.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730675872331,0.065553,68670.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730675872535,0.001,68660.0,68659.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1730675872730,0.001,68660.0,68659.0,0.426364]
["bitfinex-derivatives","BTCF0:USTF0",1730675872933,0.001,68660.0,68659.0,1.08068514]
["bitfinex-derivatives","BTCF0:USTF0",1730675873140,0.3608,68671.0,68659.0,1.01512114]
["bitfinex-derivatives","BTCF0:USTF0",1730675873443,0.3608,68671.0,68670.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1730675873742,0.3608,68671.0,68670.0,0.42674971]
["bitfinex-derivatives","BTCF0:USTF0",1730675874939,0.3678,68671.0,68670.0,0.42674971]
["bitfinex-derivatives","BTCF0:USTF0",1730675875140,0.007,68671.0,68670.0,0.86362971]
["bitfinex-derivatives","BTCF0:USTF0",1730675875843,0.3608,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675877652,0.3638,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675877843,0.003,68684.0,68683.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1730675878048,0.003,68684.0,68683.0,0.502341]
["bitfinex-derivatives","BTCF0:USTF0",1730675878350,0.005,68684.0,68683.0,0.78267775]
["bitfinex-derivatives","BTCF0:USTF0",1730675880053,0.003,68684.0,68683.0,0.78467775]
["bitfinex-derivatives","BTCF0:USTF0",1730675880254,0.3608,68696.0,68689.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1730675880550,0.065535,68689.0,68683.0,0.17672087]
["bitfinex-derivatives","BTCF0:USTF0",1730675880750,0.3608,68684.0,68683.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1730675880957,0.42734,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675881749,0.42634,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675882144,0.42734,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675882956,0.3618,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675883456,0.43334,68684.0,68679.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1730675883658,0.43234,68684.0,68679.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1730675883958,0.3738,68684.0,68679.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1730675884153,0.3738,68684.0,68679.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1730675884947,0.3658,68684.0,68679.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1730675887260,0.3628,68684.0,68679.0,0.210824]
["bitfinex-derivatives","BTCF0:USTF0",1730675887555,0.3608,68684.0,68679.0,0.211824]
["bitfinex-derivatives","BTCF0:USTF0",1730675888058,0.3608,68684.0,68679.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1730675888564,0.065544,68680.0,68679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675888859,0.065555,68669.0,68667.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1730675889053,0.3608,68668.0,68667.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1730675891052,0.3618,68668.0,68667.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1730675891655,0.428355,68668.0,68667.0,0.00218404]
["bitfinex-derivatives","BTCF0:USTF0",1730675891959,0.3947,68668.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730675892156,0.426362,68661.0,68655.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1730675892347,0.3608,68661.0,68651.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675892661,0.065566,68657.0,68651.0,0.16927425]
["bitfinex-derivatives","BTCF0:USTF0",1730675893561,0.3608,68655.0,68651.0,0.16927425]
["bitfinex-derivatives","BTCF0:USTF0",1730675895059,0.3618,68655.0,68651.0,0.16927425]
["bitfinex-derivatives","BTCF0:USTF0",1730675895352,0.3628,68655.0,68651.0,0.16927425]
["bitfinex-derivatives","BTCF0:USTF0",1730675895765,0.002,68655.0,68652.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1730675895956,0.002,68655.0,68654.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1730675896950,0.002,68655.0,68654.0,0.72001866]
["bitfinex-derivatives","BTCF0:USTF0",1730675896951,0.001,68655.0,68654.0,0.72001866]
["bitfinex-derivatives","BTCF0:USTF0",1730675897267,0.3608,68668.0,68666.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1730675897462,0.3608,68668.0,68654.0,0.86529866]
["bitfinex-derivatives","BTCF0:USTF0",1730675897463,0.3608,68668.0,68667.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1730675900764,0.3628,68668.0,68667.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1730675901164,0.3608,68668.0,68667.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1730675901366,0.3618,68668.0,68667.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1730675902463,0.001,68668.0,68667.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1730675902763,0.3608,68675.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730675904164,0.3648,68675.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730675904668,0.3648,68675.0,68668.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1730675904964,0.3608,68669.0,68668.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1730675905467,0.3608,68669.0,68663.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675906059,0.3608,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675906757,0.3618,68669.0,68668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675907469,0.3668,68669.0,68663.0,0.16905255]
["bitfinex-derivatives","BTCF0:USTF0",1730675908566,0.3678,68669.0,68663.0,0.16905255]
["bitfinex-derivatives","BTCF0:USTF0",1730675908873,0.3618,68669.0,68663.0,0.16905255]
["bitfinex-derivatives","BTCF0:USTF0",1730675909070,0.3668,68669.0,68663.0,0.16905255]
["bitfinex-derivatives","BTCF0:USTF0",1730675909256,0.3658,68669.0,68663.0,0.17005255]
["bitfinex-derivatives","BTCF0:USTF0",1730675909461,0.3608,68669.0,68663.0,0.17005255]
["bitfinex-derivatives","BTCF0:USTF0",1730675909660,0.3608,68669.0,68663.0,0.17105255]
["bitfinex-derivatives","BTCF0:USTF0",1730675909872,0.3608,68669.0,68663.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730675910069,0.065559,68664.0,68663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675910463,0.502479,68664.0,68663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675910663,0.502479,68664.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675911165,0.72244,68669.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675911369,0.7216,68669.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675911671,0.065559,68664.0,68663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675912172,0.065559,68664.0,68659.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675912357,0.3608,68662.0,68659.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675912871,0.3608,68662.0,68657.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1730675913166,0.096263,68661.0,68657.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1730675913570,0.096263,68661.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675914358,0.096262,68661.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675914575,0.065563,68660.0,68659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730675915975,0.065563,68660.0,68659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675923774,0.3608,68662.0,68659.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730675924076,0.3608,68662.0,68660.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1730675925873,0.3608,68662.0,68660.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1730675926080,0.3608,68662.0,68661.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1730675927376,0.3608,68662.0,68661.0,0.067562]
["bitfinex-derivatives","BTCF0:USTF0",1730675928074,0.3608,68662.0,68661.0,0.066562]
["bitfinex-derivatives","BTCF0:USTF0",1730675928285,0.3618,68662.0,68661.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1730675928978,0.3608,68662.0,68661.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730675929182,0.426361,68662.0,68661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730675930273,0.426361,68662.0,68661.0,0.00032268]
["bitfinex-derivatives","BTCF0:USTF0",1730675930788,0.426361,68662.0,68661.0,0.00132268]
["bitfinex-derivatives","BTCF0:USTF0",1730675931082,0.426361,68662.0,68646.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1730675931083,0.863281,68662.0,68646.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1730675931281,0.863281,68662.0,68630.0,0.44817354]
["bitfinex-derivatives","BTCF0:USTF0",1730675931282,0.065576,68646.0,68642.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1730675931683,0.065576,68646.0,68641.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1730675931990,0.3608,68647.0,68638.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730675931991,0.5007022,68644.0,68638.0,0.02812822]
["bitfinex-derivatives","BTCF0:USTF0",1730675932291,0.065587,68635.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675932483,0.3608,68630.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675932783,0.3608,68630.0,68629.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1730675933080,0.3608,68630.0,68628.0,0.14208748]
["bitfinex-derivatives","BTCF0:USTF0",1730675933676,0.3608,68630.0,68629.0,0.28308057]
["bitfinex-derivatives","BTCF0:USTF0",1730675933875,0.3608,68630.0,68629.0,0.21748857]
["bitfinex-derivatives","BTCF0:USTF0",1730675934279,0.3618,68630.0,68629.0,0.21748857]
["bitfinex-derivatives","BTCF0:USTF0",1730675934886,0.3618,68630.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675935076,0.3608,68630.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675935286,0.426392,68630.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675936795,0.427392,68630.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675937378,0.3618,68630.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675937788,0.3618,68630.0,68628.0,0.14208748]
["bitfinex-derivatives","BTCF0:USTF0",1730675939977,0.427391,68630.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675940181,0.065592,68629.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675940588,0.426392,68629.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675941483,0.427392,68629.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675946086,0.426392,68629.0,68628.0,0.00218528]
["bitfinex-derivatives","BTCF0:USTF0",1730675948291,0.065597,68625.0,68621.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730675948689,0.3608,68629.0,68628.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1730675948890,0.36164,68629.0,68628.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675949197,0.36164,68629.0,68622.0,0.21891879]
["bitfinex-derivatives","BTCF0:USTF0",1730675949198,0.065598,68624.0,68622.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1730675949693,0.001,68625.0,68624.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1730675950102,0.3608,68629.0,68625.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1730675951398,0.3608,68629.0,68624.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730675951399,0.3608,68629.0,68628.0,0.2054952]
["bitfinex-derivatives","BTCF0:USTF0",1730675952296,0.3608,68629.0,68628.0,0.86166567]
["bitfinex-derivatives","BTCF0:USTF0",1730675952487,0.3618,68629.0,68628.0,0.86166567]
["bitfinex-derivatives","BTCF0:USTF0",1730675952792,0.3618,68629.0,68628.0,0.98870567]
["bitfinex-derivatives","BTCF0:USTF0",1730675953498,0.3608,68629.0,68628.0,0.98870567]
["bitfinex-derivatives","BTCF0:USTF0",1730675954396,0.3608,68646.0,68628.0,1.22311267]
["bitfinex-derivatives","BTCF0:USTF0",1730675954703,0.3608,68646.0,68641.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675954894,0.06558,68642.0,68641.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730675955201,0.3608,68646.0,68631.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675955400,0.3608,68632.0,68631.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675955597,0.3608,68632.0,68631.0,0.2669422]
["bitfinex-derivatives","BTCF0:USTF0",1730675955794,0.3608,68632.0,68631.0,0.4842932]
["bitfinex-derivatives","BTCF0:USTF0",1730675956498,0.3638,68632.0,68631.0,0.4842932]
["bitfinex-derivatives","BTCF0:USTF0",1730675957996,0.3638,68632.0,68631.0,0.4842532]
["bitfinex-derivatives","BTCF0:USTF0",1730675958398,0.3638,68632.0,68631.0,0.344351]
["bitfinex-derivatives","BTCF0:USTF0",1730675959401,0.42939,68632.0,68628.0,0.02853632]
["bitfinex-derivatives","BTCF0:USTF0",1730675959605,0.3638,68632.0,68631.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730675960504,0.3628,68632.0,68631.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730675961506,0.3608,68632.0,68631.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730675961812,0.3608,68632.0,68631.0,0.2669022]
["bitfinex-derivatives","BTCF0:USTF0",1730675962206,0.3628,68632.0,68631.0,0.2669022]
["bitfinex-derivatives","BTCF0:USTF0",1730675962808,0.3638,68632.0,68631.0,0.2669022]
["bitfinex-derivatives","BTCF0:USTF0",1730675963505,0.42939,68632.0,68631.0,0.2669022]
["bitfinex-derivatives","BTCF0:USTF0",1730675964410,0.3638,68632.0,68625.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730675964602,0.426395,68626.0,68625.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730675966003,0.065598,68623.0,68622.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730675966604,0.3608,68626.0,68622.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1730675966905,0.3608,68626.0,68625.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1730675967114,0.3618,68626.0,68625.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1730675967296,0.3618,68626.0,68625.0,0.28313573]
["bitfinex-derivatives","BTCF0:USTF0",1730675969601,0.3608,68626.0,68625.0,0.28313573]
["bitfinex-derivatives","BTCF0:USTF0",1730675969915,0.3608,68626.0,68625.0,0.31218406]
["bitfinex-derivatives","BTCF0:USTF0",1730675974304,0.3608,68626.0,68625.0,0.24658806]
["bitfinex-derivatives","BTCF0:USTF0",1730675974514,0.3608,68626.0,68625.0,0.37358806]
["bitfinex-derivatives","BTCF0:USTF0",1730675974713,0.3608,68626.0,68625.0,0.31218406]
["bitfinex-derivatives","BTCF0:USTF0",1730675974915,0.3608,68626.0,68625.0,0.43918406]
["bitfinex-derivatives","BTCF0:USTF0",1730675975101,0.3608,68632.0,68625.0,0.37358806]
["bitfinex-derivatives","BTCF0:USTF0",1730675975410,0.3608,68632.0,68631.0,0.2054922]
["bitfinex-derivatives","BTCF0:USTF0",1730675975617,0.3608,68632.0,68631.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675975806,0.3608,68632.0,68626.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730675976009,0.3608,68632.0,68625.0,0.29595053]
["bitfinex-derivatives","BTCF0:USTF0",1730675976313,0.3608,68632.0,68627.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1730675976507,0.3608,68632.0,68626.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1730675976810,0.3608,68632.0,68625.0,0.29595053]
["bitfinex-derivatives","BTCF0:USTF0",1730675977014,0.3608,68632.0,68626.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1730675977213,0.3618,68632.0,68626.0,0.2178791]
["bitfinex-derivatives","BTCF0:USTF0",1730675977718,0.3618,68632.0,68627.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1730675978111,0.3618,68632.0,68628.0,0.21863388]
["bitfinex-derivatives","BTCF0:USTF0",1730675979215,0.3608,68632.0,68628.0,0.21863388]
["bitfinex-derivatives","BTCF0:USTF0",1730675980517,0.3608,68632.0,68629.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1730675981120,0.3608,68632.0,68630.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675981324,0.3618,68632.0,68631.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730675981826,0.3618,68632.0,68631.0,0.28465004]
["bitfinex-derivatives","BTCF0:USTF0",1730675982133,0.3638,68632.0,68631.0,0.28465004]
["bitfinex-derivatives","BTCF0:USTF0",1730675982417,0.3618,68632.0,68631.0,0.28465004]
["bitfinex-derivatives","BTCF0:USTF0",1730675982622,0.3658,68632.0,68631.0,0.28465004]
["bitfinex-derivatives","BTCF0:USTF0",1730675982823,0.3678,68632.0,68631.0,0.28465004]
["bitfinex-derivatives","BTCF0:USTF0",1730675983023,0.007,68632.0,68631.0,0.72177004]
["bitfinex-derivatives","BTCF0:USTF0",1730675990518,0.3608,68649.0,68633.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1730675990728,0.065554,68670.0,68648.0,0.6406044]
["bitfinex-derivatives","BTCF0:USTF0",1730675990915,0.0437,68670.0,68669.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730675991116,0.0437,68670.0,68669.0,0.2640222]
["bitfinex-derivatives","BTCF0:USTF0",1730675991327,0.109253,68670.0,68669.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1730675991516,0.0437,68670.0,68669.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1730675991719,0.109253,68670.0,68669.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1730675992426,0.111253,68670.0,68669.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1730675992819,0.112253,68670.0,68669.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1730675993025,0.0467,68670.0,68669.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1730675993225,0.0467,68670.0,68669.0,0.2640222]
["bitfinex-derivatives","BTCF0:USTF0",1730675993728,0.0457,68670.0,68669.0,0.2680222]
["bitfinex-derivatives","BTCF0:USTF0",1730675994225,0.0447,68670.0,68669.0,0.2640222]
["bitfinex-derivatives","BTCF0:USTF0",1730675994527,0.0507,68670.0,68669.0,0.2650222]
["bitfinex-derivatives","BTCF0:USTF0",1730675995131,0.0557,68670.0,68669.0,0.2650222]
["bitfinex-derivatives","BTCF0:USTF0",1730675995821,0.011,68670.0,68669.0,0.84335941]
["bitfinex-derivatives","BTCF0:USTF0",1730675996033,0.0413,68683.0,68678.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1730675996218,0.0413,68683.0,68682.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730675996424,0.0413,68683.0,68682.0,0.6247822]
["bitfinex-derivatives","BTCF0:USTF0",1730675997627,0.0423,68683.0,68682.0,0.6247822]
["bitfinex-derivatives","BTCF0:USTF0",1730675998232,0.0423,68683.0,68682.0,0.84296127]
["bitfinex-derivatives","BTCF0:USTF0",1730675998824,0.001,68683.0,68682.0,0.84296127]
["bitfinex-derivatives","BTCF0:USTF0",1730675999226,0.001,68683.0,68682.0,0.87126256]
["bitfinex-derivatives","BTCF0:USTF0",1730675999738,0.001,68683.0,68682.0,1.80876476]
["bitfinex-derivatives","BTCF0:USTF0",1730676000033,0.001,68683.0,68682.0,1.85416476]
["bitfinex-derivatives","BTCF0:USTF0",1730676000222,0.0411,68694.0,68682.0,1.85416476]
["bitfinex-derivatives","BTCF0:USTF0",1730676000534,0.0451,68702.0,68700.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730676000734,0.0446,68701.0,68700.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1730676001033,0.0446,68701.0,68700.0,0.40765616]
["bitfinex-derivatives","BTCF0:USTF0",1730676001422,0.0439,68714.0,68700.0,0.77881216]
["bitfinex-derivatives","BTCF0:USTF0",1730676001621,0.0446,68714.0,68713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676001826,0.0446,68714.0,68713.0,0.6247422]
["bitfinex-derivatives","BTCF0:USTF0",1730676002034,0.0451,68729.0,68713.0,1.41929656]
["bitfinex-derivatives","BTCF0:USTF0",1730676002218,0.0439,68736.0,68713.0,1.41929656]
["bitfinex-derivatives","BTCF0:USTF0",1730676002219,0.0446,68735.0,68728.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676002535,0.110092,68735.0,68729.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1730676003026,0.065492,68734.0,68729.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1730676003930,0.065492,68734.0,68729.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1730676004534,0.065492,68734.0,68729.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1730676004735,0.066492,68734.0,68729.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1730676005343,0.001,68734.0,68729.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1730676005523,0.002,68734.0,68729.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1730676005921,0.1399022,68731.0,68728.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730676006132,0.1399022,68731.0,68727.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1730676007035,0.1399022,68731.0,68720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676007235,0.1399022,68731.0,68706.0,0.02842959]
["bitfinex-derivatives","BTCF0:USTF0",1730676007236,0.1399022,68725.0,68706.0,0.02842959]
["bitfinex-derivatives","BTCF0:USTF0",1730676007427,0.3608,68713.0,68707.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730676007731,0.0407,68712.0,68707.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730676008635,0.065515,68710.0,68706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676008829,0.065515,68710.0,68708.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1730676009536,0.43664,68709.0,68706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676009742,0.43664,68709.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676009743,0.1399022,68707.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676009936,0.065537,68687.0,68682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676010234,0.065533,68692.0,68685.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676010631,0.3608,68695.0,68685.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676010831,0.06553,68694.0,68685.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676011037,0.065532,68692.0,68685.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676011242,0.065533,68691.0,68685.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676011537,0.065533,68691.0,68685.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676011725,0.065533,68691.0,68685.0,0.1469022]
["bitfinex-derivatives","BTCF0:USTF0",1730676012837,0.065533,68691.0,68685.0,0.1459022]
["bitfinex-derivatives","BTCF0:USTF0",1730676013433,0.001,68692.0,68685.0,0.1459022]
["bitfinex-derivatives","BTCF0:USTF0",1730676013830,0.42717,68695.0,68685.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676014030,0.42633,68695.0,68685.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676014639,0.3608,68695.0,68685.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676014843,0.06553,68694.0,68685.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676016331,0.06553,68694.0,68685.0,0.1449022]
["bitfinex-derivatives","BTCF0:USTF0",1730676016526,0.065533,68691.0,68685.0,0.1449022]
["bitfinex-derivatives","BTCF0:USTF0",1730676016730,0.065533,68691.0,68685.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676016932,0.065533,68691.0,68685.0,0.1449022]
["bitfinex-derivatives","BTCF0:USTF0",1730676017343,0.065533,68691.0,68685.0,0.1459022]
["bitfinex-derivatives","BTCF0:USTF0",1730676017839,0.001,68694.0,68690.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676018340,0.001,68691.0,68690.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676018638,0.001,68694.0,68690.0,0.79434283]
["bitfinex-derivatives","BTCF0:USTF0",1730676018840,0.3608,68701.0,68693.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1730676019045,0.3608,68701.0,68700.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676019227,0.3608,68711.0,68700.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676019543,0.3608,68711.0,68709.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676020141,0.065515,68710.0,68709.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676020839,0.3608,68711.0,68709.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676021031,0.426314,68711.0,68709.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676021238,0.3608,68711.0,68709.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676021740,0.3608,68711.0,68710.0,0.21804683]
["bitfinex-derivatives","BTCF0:USTF0",1730676022743,0.065515,68710.0,68709.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730676023045,0.3608,68711.0,68704.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676023236,0.065517,68709.0,68704.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676023438,0.065517,68709.0,68704.0,0.36439608]
["bitfinex-derivatives","BTCF0:USTF0",1730676024538,0.066517,68709.0,68704.0,0.37139608]
["bitfinex-derivatives","BTCF0:USTF0",1730676025235,0.067517,68709.0,68704.0,0.36539608]
["bitfinex-derivatives","BTCF0:USTF0",1730676025634,0.002,68709.0,68708.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676025942,0.1399022,68730.0,68708.0,0.71851695]
["bitfinex-derivatives","BTCF0:USTF0",1730676025943,0.0409,68728.0,68708.0,0.71851695]
["bitfinex-derivatives","BTCF0:USTF0",1730676026247,0.06551,68715.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676026446,0.065506,68720.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676026635,0.3608,68724.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676026844,0.065509,68717.0,68715.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676027039,0.065509,68716.0,68715.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676027530,0.065509,68716.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676027737,0.065509,68716.0,68695.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730676027738,0.3608,68717.0,68704.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676027946,0.06552,68705.0,68704.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676028247,0.3608,68709.0,68703.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676028444,0.0444,68704.0,68700.0,0.02916802]
["bitfinex-derivatives","BTCF0:USTF0",1730676028641,0.065527,68698.0,68692.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676028831,0.3608,68702.0,68692.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676028832,0.065528,68697.0,68692.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676029232,0.065527,68698.0,68692.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676029433,0.065527,68698.0,68693.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676030249,0.001,68697.0,68693.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730676031034,0.001,68697.0,68693.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1730676031550,0.066527,68698.0,68693.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1730676031751,0.065527,68698.0,68693.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1730676032044,0.065527,68698.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676033143,0.3608,68702.0,68693.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1730676033347,0.3608,68702.0,68693.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1730676033348,0.06553,68694.0,68693.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1730676033539,0.06553,68694.0,68693.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1730676033849,0.06553,68694.0,68693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676034044,0.065524,68701.0,68695.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1730676034342,0.3608,68702.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676034343,0.065525,68700.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676035842,0.073525,68700.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676037848,0.076525,68700.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676038447,0.080525,68700.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676039836,0.015,68700.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676040440,0.015,68700.0,68699.0,0.42280803]
["bitfinex-derivatives","BTCF0:USTF0",1730676042550,0.008,68700.0,68699.0,0.99939023]
["bitfinex-derivatives","BTCF0:USTF0",1730676042753,0.00084,68710.0,68699.0,1.02781044]
["bitfinex-derivatives","BTCF0:USTF0",1730676042942,0.3608,68718.0,68709.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676043145,0.05678409,68717.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676043449,0.3608,68718.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676044162,0.3678,68718.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676044458,0.3738,68718.0,68714.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676044845,0.3678,68718.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676045056,0.3738,68718.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676045257,0.06551,68715.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676045448,0.12215251,68715.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676045650,0.55875251,68715.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676046258,0.50211,68715.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676046955,0.06851,68715.0,68714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676047148,0.4396,68715.0,68707.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1730676047454,0.065514,68711.0,68710.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676049960,0.065513,68713.0,68710.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676050157,0.065513,68713.0,68710.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676051163,0.067513,68713.0,68710.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676051463,0.068513,68713.0,68710.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676052048,0.003,68713.0,68710.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676052255,0.003,68713.0,68711.0,0.21916859]
["bitfinex-derivatives","BTCF0:USTF0",1730676052448,0.003,68713.0,68712.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1730676053364,0.003,68713.0,68712.0,0.64437775]
["bitfinex-derivatives","BTCF0:USTF0",1730676053870,0.001,68713.0,68712.0,0.64437775]
["bitfinex-derivatives","BTCF0:USTF0",1730676054050,0.003,68713.0,68712.0,0.64437775]
["bitfinex-derivatives","BTCF0:USTF0",1730676055657,0.001,68713.0,68712.0,0.64437775]
["bitfinex-derivatives","BTCF0:USTF0",1730676055863,0.003,68713.0,68712.0,0.64437775]
["bitfinex-derivatives","BTCF0:USTF0",1730676058360,0.003,68713.0,68712.0,0.57886475]
["bitfinex-derivatives","BTCF0:USTF0",1730676058862,0.003,68713.0,68712.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1730676059059,0.068512,68713.0,68712.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1730676059362,0.003,68713.0,68712.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1730676060466,0.068512,68713.0,68712.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1730676060763,0.003,68713.0,68712.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1730676062055,0.003,68713.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676062264,0.003,68713.0,68712.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1730676062458,0.003,68713.0,68712.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1730676062858,0.003,68713.0,68707.0,0.02903634]
["bitfinex-derivatives","BTCF0:USTF0",1730676063051,0.003,68713.0,68709.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1730676063263,0.065515,68710.0,68709.0,0.13544]
["bitfinex-derivatives","BTCF0:USTF0",1730676064161,0.065518,68707.0,68702.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1730676064362,0.0402,68709.0,68697.0,0.04341019]
["bitfinex-derivatives","BTCF0:USTF0",1730676064563,0.065527,68697.0,68696.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1730676064763,0.065532,68692.0,68688.0,0.18331239]
["bitfinex-derivatives","BTCF0:USTF0",1730676065062,0.065533,68691.0,68690.0,0.21921154]
["bitfinex-derivatives","BTCF0:USTF0",1730676065365,0.065533,68691.0,68688.0,0.3408782]
["bitfinex-derivatives","BTCF0:USTF0",1730676065661,0.041,68699.0,68689.0,0.21779638]
["bitfinex-derivatives","BTCF0:USTF0",1730676065965,0.065534,68690.0,68688.0,0.30411901]
["bitfinex-derivatives","BTCF0:USTF0",1730676066168,0.041,68699.0,68683.0,0.14208574]
["bitfinex-derivatives","BTCF0:USTF0",1730676066169,0.065539,68685.0,68683.0,0.14208574]
["bitfinex-derivatives","BTCF0:USTF0",1730676066574,0.06554,68684.0,68683.0,0.14208574]
["bitfinex-derivatives","BTCF0:USTF0",1730676067166,0.065537,68687.0,68683.0,0.14208574]
["bitfinex-derivatives","BTCF0:USTF0",1730676067473,0.065531,68693.0,68685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676067660,0.065531,68693.0,68688.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676067861,0.065534,68690.0,68688.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676068664,0.3608,68694.0,68688.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676068665,0.065535,68689.0,68688.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676069058,0.065532,68693.0,68688.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676069263,0.065532,68693.0,68692.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676070567,0.3608,68694.0,68688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676070867,0.065535,68689.0,68688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676071171,0.065535,68689.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676071473,0.3608,68694.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676071474,0.065536,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676071772,0.065534,68691.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676071970,0.065535,68689.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676072170,0.066535,68689.0,68688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676072666,0.066535,68689.0,68688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676072866,0.065535,68689.0,68688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676074770,0.066535,68689.0,68688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676076764,0.503295,68689.0,68688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676076970,0.06554,68684.0,68683.0,0.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1730676078879,0.06654,68684.0,68683.0,0.00718354]
["bitfinex-derivatives","BTCF0:USTF0",1730676079383,0.06654,68684.0,68683.0,0.01518354]
["bitfinex-derivatives","BTCF0:USTF0",1730676079978,0.06654,68684.0,68683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730676080375,0.10814,68684.0,68683.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730676081667,0.10714,68684.0,68683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676081875,0.10814,68684.0,68683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676086373,0.06654,68684.0,68683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676089779,0.065541,68683.0,68682.0,0.01527494]
["bitfinex-derivatives","BTCF0:USTF0",1730676090083,0.06555,68673.0,68672.0,0.0283377]
["bitfinex-derivatives","BTCF0:USTF0",1730676090382,0.065544,68680.0,68671.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676090383,0.065551,68672.0,68671.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676090888,0.065551,68672.0,68671.0,0.2054542]
["bitfinex-derivatives","BTCF0:USTF0",1730676091389,0.065551,68672.0,68671.0,0.23490254]
["bitfinex-derivatives","BTCF0:USTF0",1730676092485,0.065551,68672.0,68671.0,0.16935054]
["bitfinex-derivatives","BTCF0:USTF0",1730676092788,0.067551,68672.0,68671.0,0.17335054]
["bitfinex-derivatives","BTCF0:USTF0",1730676094288,0.002,68672.0,68671.0,0.17335054]
["bitfinex-derivatives","BTCF0:USTF0",1730676094590,0.001,68672.0,68671.0,0.23590254]
["bitfinex-derivatives","BTCF0:USTF0",1730676094797,0.002,68672.0,68671.0,0.23890254]
["bitfinex-derivatives","BTCF0:USTF0",1730676095289,0.001,68672.0,68671.0,0.28136248]
["bitfinex-derivatives","BTCF0:USTF0",1730676095492,0.002,68672.0,68671.0,0.29756248]
["bitfinex-derivatives","BTCF0:USTF0",1730676097385,0.002,68672.0,68671.0,0.95307638]
["bitfinex-derivatives","BTCF0:USTF0",1730676097586,0.3608,68683.0,68682.0,0.2054442]
["bitfinex-derivatives","BTCF0:USTF0",1730676097892,0.065538,68686.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676098088,0.065538,68686.0,68683.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1730676098288,0.3608,68691.0,68683.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1730676098493,0.3608,68685.0,68674.0,0.04359709]
["bitfinex-derivatives","BTCF0:USTF0",1730676098684,0.0823,68684.0,68682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676098886,0.065541,68683.0,68682.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676099498,0.147841,68684.0,68683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676101083,0.065551,68672.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676101284,0.426351,68672.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676102491,0.427351,68672.0,68671.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730676102888,0.428351,68672.0,68671.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1730676104487,0.427351,68672.0,68671.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730676105083,0.427351,68672.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676105084,0.426351,68672.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676108994,0.3608,68672.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676109594,0.065546,68678.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676109797,0.3608,68677.0,68674.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676110202,0.065548,68676.0,68674.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676110597,0.065548,68675.0,68674.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676111498,0.3608,68677.0,68674.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676111687,0.3608,68677.0,68675.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676112104,0.3608,68677.0,68674.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676112299,0.3608,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676112802,0.3638,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676114395,0.3658,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676114604,0.3628,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676114903,0.3648,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676115289,0.3658,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676120505,0.3658,68677.0,68674.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676120808,0.431347,68677.0,68675.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730676121011,0.3658,68677.0,68675.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730676121203,0.3658,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676121407,0.005,68677.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676121805,0.065543,68681.0,68676.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1730676122110,0.003,68677.0,68676.0,0.28291212]
["bitfinex-derivatives","BTCF0:USTF0",1730676122409,0.003,68677.0,68676.0,0.40651212]
["bitfinex-derivatives","BTCF0:USTF0",1730676124419,0.005,68677.0,68676.0,0.40851212]
["bitfinex-derivatives","BTCF0:USTF0",1730676125204,0.001,68677.0,68676.0,0.41051212]
["bitfinex-derivatives","BTCF0:USTF0",1730676125619,0.001,68677.0,68676.0,0.48486632]
["bitfinex-derivatives","BTCF0:USTF0",1730676125804,0.001,68677.0,68676.0,0.55041432]
["bitfinex-derivatives","BTCF0:USTF0",1730676127119,0.001,68677.0,68676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676127412,0.001,68677.0,68676.0,0.2675022]
["bitfinex-derivatives","BTCF0:USTF0",1730676127611,0.001,68677.0,68676.0,0.2655022]
["bitfinex-derivatives","BTCF0:USTF0",1730676127915,0.001,68677.0,68676.0,0.2675022]
["bitfinex-derivatives","BTCF0:USTF0",1730676128116,0.001,68677.0,68676.0,0.2655022]
["bitfinex-derivatives","BTCF0:USTF0",1730676128301,0.001,68677.0,68676.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676128502,0.3608,68685.0,68676.0,0.3290502]
["bitfinex-derivatives","BTCF0:USTF0",1730676128503,0.065541,68684.0,68676.0,0.3290502]
["bitfinex-derivatives","BTCF0:USTF0",1730676128820,0.001,68677.0,68676.0,0.41059881]
["bitfinex-derivatives","BTCF0:USTF0",1730676129317,0.3608,68685.0,68676.0,0.34305081]
["bitfinex-derivatives","BTCF0:USTF0",1730676129613,0.3608,68685.0,68676.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730676129614,0.065545,68679.0,68676.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730676129815,0.065547,68677.0,68676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676130027,0.065547,68677.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676130318,0.426351,68672.0,68671.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730676130517,0.426351,68672.0,68656.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730676130518,0.065565,68658.0,68656.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730676130910,0.065565,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676132011,0.066565,68658.0,68657.0,0.00418436]
["bitfinex-derivatives","BTCF0:USTF0",1730676132615,0.065565,68658.0,68657.0,0.00218436]
["bitfinex-derivatives","BTCF0:USTF0",1730676132820,0.067565,68658.0,68657.0,0.00218436]
["bitfinex-derivatives","BTCF0:USTF0",1730676133023,0.067565,68658.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676133319,0.065566,68657.0,68655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676133521,0.002,68658.0,68656.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676134316,0.004,68658.0,68656.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676134516,0.004,68658.0,68657.0,0.72070898]
["bitfinex-derivatives","BTCF0:USTF0",1730676134718,0.0414,68668.0,68657.0,0.69964298]
["bitfinex-derivatives","BTCF0:USTF0",1730676134923,0.106955,68668.0,68666.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676137143,0.107955,68668.0,68666.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676137633,0.108955,68668.0,68666.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676138118,0.107955,68668.0,68666.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676138323,0.001,68668.0,68666.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676138526,0.001,68668.0,68667.0,0.7212809]
["bitfinex-derivatives","BTCF0:USTF0",1730676138727,0.001,68668.0,68667.0,0.2188449]
["bitfinex-derivatives","BTCF0:USTF0",1730676139030,0.001,68668.0,68665.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1730676139031,0.001,68668.0,68665.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730676139224,0.0888,68667.0,68655.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1730676139447,0.3608,68660.0,68655.0,0.189168]
["bitfinex-derivatives","BTCF0:USTF0",1730676139625,0.3608,68660.0,68655.0,0.21974324]
["bitfinex-derivatives","BTCF0:USTF0",1730676139819,0.065568,68655.0,68652.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1730676140516,0.065569,68653.0,68652.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1730676142639,0.066569,68653.0,68652.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1730676143342,0.069569,68653.0,68652.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1730676143928,0.004,68653.0,68652.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1730676144735,0.069569,68653.0,68652.0,0.00010629]
["bitfinex-derivatives","BTCF0:USTF0",1730676144933,0.069569,68653.0,68647.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1730676144934,0.004,68653.0,68647.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1730676145134,0.0846,68652.0,68647.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1730676145331,0.065574,68648.0,68647.0,0.48436]
["bitfinex-derivatives","BTCF0:USTF0",1730676145737,0.065574,68648.0,68647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676145937,0.065576,68647.0,68641.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1730676146438,0.065576,68647.0,68639.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676146642,0.0846,68652.0,68638.0,0.36298497]
["bitfinex-derivatives","BTCF0:USTF0",1730676146643,0.3608,68648.0,68640.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676146957,0.065579,68644.0,68640.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676147937,0.065579,68644.0,68638.0,0.59811513]
["bitfinex-derivatives","BTCF0:USTF0",1730676147938,0.065579,68644.0,68639.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676148445,0.066579,68644.0,68639.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676148658,0.001,68644.0,68639.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676149140,0.001,68644.0,68638.0,0.59811413]
["bitfinex-derivatives","BTCF0:USTF0",1730676149345,0.001,68644.0,68640.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676149534,0.002,68644.0,68640.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676149935,0.002,68644.0,68640.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1730676150539,0.001,68644.0,68640.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1730676150743,0.002,68644.0,68640.0,0.189141]
["bitfinex-derivatives","BTCF0:USTF0",1730676151653,0.002,68644.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730676151963,0.002,68644.0,68643.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676153243,0.001,68644.0,68643.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676153451,0.002,68644.0,68643.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676154543,0.002,68644.0,68643.0,0.42438235]
["bitfinex-derivatives","BTCF0:USTF0",1730676154947,0.002,68644.0,68643.0,0.28448015]
["bitfinex-derivatives","BTCF0:USTF0",1730676155253,0.001,68644.0,68643.0,0.28448015]
["bitfinex-derivatives","BTCF0:USTF0",1730676155453,0.002,68644.0,68643.0,0.28448015]
["bitfinex-derivatives","BTCF0:USTF0",1730676156752,0.002,68644.0,68640.0,0.04359709]
["bitfinex-derivatives","BTCF0:USTF0",1730676156956,0.002,68644.0,68638.0,0.51622893]
["bitfinex-derivatives","BTCF0:USTF0",1730676156957,0.065581,68642.0,68638.0,0.51622893]
["bitfinex-derivatives","BTCF0:USTF0",1730676157260,0.065581,68642.0,68638.0,0.39186893]
["bitfinex-derivatives","BTCF0:USTF0",1730676157456,0.002,68644.0,68638.0,0.39186893]
["bitfinex-derivatives","BTCF0:USTF0",1730676157652,0.002,68644.0,68642.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676158454,0.002,68644.0,68643.0,0.40820378]
["bitfinex-derivatives","BTCF0:USTF0",1730676158658,0.3608,68660.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676158659,0.065567,68656.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676158851,0.065567,68656.0,68653.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676159455,0.426363,68660.0,68653.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676159661,0.3608,68660.0,68653.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676159854,0.065566,68657.0,68653.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676160162,0.005,68656.0,68653.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676160664,0.005,68656.0,68653.0,0.2054712]
["bitfinex-derivatives","BTCF0:USTF0",1730676161657,0.005,68656.0,68654.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1730676161978,0.005,68656.0,68653.0,0.18347556]
["bitfinex-derivatives","BTCF0:USTF0",1730676162161,0.002,68656.0,68653.0,0.18547556]
["bitfinex-derivatives","BTCF0:USTF0",1730676162562,0.065569,68654.0,68653.0,0.18547556]
["bitfinex-derivatives","BTCF0:USTF0",1730676162869,0.065569,68654.0,68653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676163252,0.065572,68650.0,68646.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676164361,0.3658,68654.0,68645.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730676164560,0.065575,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676165653,0.065575,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676166065,0.065575,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676166259,0.065575,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676166459,0.065575,68647.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676166771,0.065573,68650.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676166973,0.3618,68654.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676167355,0.001,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676168057,0.065574,68649.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676168255,0.065572,68651.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676168558,0.065575,68648.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676169258,0.3618,68654.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676169569,0.065575,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676169762,0.065575,68647.0,68643.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730676170062,0.001,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676170263,0.001,68647.0,68646.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1730676170457,0.001,68647.0,68646.0,0.47194936]
["bitfinex-derivatives","BTCF0:USTF0",1730676171066,0.001,68647.0,68646.0,0.47094936]
["bitfinex-derivatives","BTCF0:USTF0",1730676171362,0.001,68647.0,68646.0,0.427376]
["bitfinex-derivatives","BTCF0:USTF0",1730676172761,0.001,68647.0,68646.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1730676173163,0.001,68647.0,68646.0,0.47204765]
["bitfinex-derivatives","BTCF0:USTF0",1730676173459,0.001,68647.0,68646.0,0.428376]
["bitfinex-derivatives","BTCF0:USTF0",1730676174271,0.001,68647.0,68646.0,0.4720488]
["bitfinex-derivatives","BTCF0:USTF0",1730676174475,0.001,68647.0,68646.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730676174677,0.066575,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676175263,0.108375,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676176375,0.469175,68647.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676186968,0.469175,68647.0,68643.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730676186969,0.065578,68644.0,68643.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730676187169,0.2054802,68644.0,68643.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730676187367,0.6425202,68644.0,68643.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730676188570,0.6425202,68644.0,68643.0,0.00104094]
["bitfinex-derivatives","BTCF0:USTF0",1730676188980,0.6425202,68644.0,68638.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1730676188981,0.065583,68639.0,68638.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1730676189282,0.2054852,68639.0,68638.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1730676190680,0.2064852,68639.0,68638.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1730676191382,0.2074852,68639.0,68638.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1730676191883,0.067583,68639.0,68638.0,0.00218497]
["bitfinex-derivatives","BTCF0:USTF0",1730676193081,0.002,68639.0,68638.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1730676196073,0.002,68639.0,68638.0,0.09431107]
["bitfinex-derivatives","BTCF0:USTF0",1730676196477,0.0435,68654.0,68638.0,0.09431107]
["bitfinex-derivatives","BTCF0:USTF0",1730676196478,0.3608,68659.0,68638.0,1.22585325]
["bitfinex-derivatives","BTCF0:USTF0",1730676196681,0.065568,68655.0,68652.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676196988,0.06557,68653.0,68651.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676197380,0.3608,68659.0,68651.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676197381,0.06557,68652.0,68651.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676197581,0.3608,68659.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676197582,0.065573,68649.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676198690,0.065573,68649.0,68646.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676199075,0.066573,68649.0,68646.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1730676199607,0.066573,68649.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676199804,0.001,68649.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676200412,0.001,68649.0,68646.0,0.189136]
["bitfinex-derivatives","BTCF0:USTF0",1730676200413,0.001,68649.0,68646.0,0.190136]
["bitfinex-derivatives","BTCF0:USTF0",1730676200616,0.065572,68651.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676200815,0.3608,68652.0,68648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676201111,0.3608,68652.0,68647.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676201326,0.006,68649.0,68647.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676201615,0.006,68649.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676201814,0.004,68651.0,68649.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1730676202111,0.004,68651.0,68650.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730676202914,0.004,68651.0,68644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676203115,0.065577,68646.0,68644.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1730676204307,0.002,68651.0,68644.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1730676204513,0.065573,68650.0,68644.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1730676204713,0.065573,68650.0,68644.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1730676205012,0.001,68646.0,68644.0,0.549898]
["bitfinex-derivatives","BTCF0:USTF0",1730676205218,0.001,68646.0,68644.0,0.550898]
["bitfinex-derivatives","BTCF0:USTF0",1730676205613,0.001,68646.0,68644.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730676205818,0.001,68646.0,68645.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1730676206205,0.001,68646.0,68644.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730676206414,0.001,68646.0,68644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676206611,0.065575,68648.0,68645.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676206815,0.426371,68652.0,68647.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676207014,0.3608,68652.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676207619,0.42637,68652.0,68648.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676208017,0.3608,68652.0,68646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676208415,0.065577,68645.0,68644.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676209827,0.067577,68645.0,68644.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676210431,0.069577,68645.0,68641.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1730676210618,0.069577,68645.0,68642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676210825,0.065579,68643.0,68642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676212633,0.067579,68643.0,68642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676213328,0.072579,68643.0,68642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676213729,0.067579,68643.0,68642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676213919,0.072579,68643.0,68642.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676214819,0.065581,68642.0,68639.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676216027,0.065581,68642.0,68639.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1730676216734,0.067581,68642.0,68639.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1730676217729,0.065581,68642.0,68639.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1730676218027,0.067581,68642.0,68639.0,0.190023]
["bitfinex-derivatives","BTCF0:USTF0",1730676219932,0.067581,68642.0,68639.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730676220130,0.065582,68640.0,68639.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730676222435,0.065582,68640.0,68639.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676223023,0.069582,68640.0,68639.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676223728,0.005,68640.0,68638.0,0.02854606]
["bitfinex-derivatives","BTCF0:USTF0",1730676223928,0.3658,68640.0,68635.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1730676224126,0.3658,68640.0,68632.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730676224127,0.065588,68634.0,68632.0,0.04363213]
["bitfinex-derivatives","BTCF0:USTF0",1730676224327,0.065589,68633.0,68632.0,0.0285872]
["bitfinex-derivatives","BTCF0:USTF0",1730676224529,0.3658,68640.0,68631.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676224727,0.06559,68632.0,68631.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730676226335,0.06559,68632.0,68631.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730676226336,0.06659,68632.0,68631.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730676226841,0.06659,68632.0,68631.0,0.15261306]
["bitfinex-derivatives","BTCF0:USTF0",1730676227634,0.06659,68632.0,68631.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730676228833,0.06659,68632.0,68631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676230128,0.06659,68632.0,68631.0,0.04463213]
["bitfinex-derivatives","BTCF0:USTF0",1730676230942,0.001,68632.0,68631.0,0.18453433]
["bitfinex-derivatives","BTCF0:USTF0",1730676231145,0.001,68632.0,68631.0,0.2064922]
["bitfinex-derivatives","BTCF0:USTF0",1730676231346,0.001,68632.0,68631.0,0.42424]
["bitfinex-derivatives","BTCF0:USTF0",1730676232440,0.001,68632.0,68631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676232745,0.06659,68632.0,68631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676233837,0.06659,68632.0,68631.0,0.04466184]
["bitfinex-derivatives","BTCF0:USTF0",1730676234232,0.06659,68632.0,68630.0,0.15178849]
["bitfinex-derivatives","BTCF0:USTF0",1730676234233,0.06659,68632.0,68630.0,0.02834849]
["bitfinex-derivatives","BTCF0:USTF0",1730676234440,0.065597,68624.0,68623.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730676234637,0.065597,68624.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676234638,0.3608,68624.0,68611.0,0.0289035]
["bitfinex-derivatives","BTCF0:USTF0",1730676234841,0.5007022,68618.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676235148,0.065611,68610.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676235749,0.065611,68610.0,68609.0,0.03136552]
["bitfinex-derivatives","BTCF0:USTF0",1730676236245,0.065611,68610.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676236644,0.066611,68610.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676237931,0.067611,68610.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676239047,0.067611,68610.0,68609.0,0.1420881]
["bitfinex-derivatives","BTCF0:USTF0",1730676239048,0.002,68610.0,68609.0,0.1420881]
["bitfinex-derivatives","BTCF0:USTF0",1730676240743,0.002,68610.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676240940,0.067611,68610.0,68609.0,0.0021859]
["bitfinex-derivatives","BTCF0:USTF0",1730676241546,0.002,68610.0,68609.0,0.1420881]
["bitfinex-derivatives","BTCF0:USTF0",1730676241746,0.002,68610.0,68609.0,0.2077001]
["bitfinex-derivatives","BTCF0:USTF0",1730676242842,0.3608,68623.0,68609.0,0.79729182]
["bitfinex-derivatives","BTCF0:USTF0",1730676243045,0.065597,68625.0,68622.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676243252,0.065597,68625.0,68622.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730676243950,0.065592,68629.0,68622.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730676244248,0.001,68623.0,68622.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730676244451,0.001,68623.0,68622.0,0.2503012]
["bitfinex-derivatives","BTCF0:USTF0",1730676244653,0.001,68623.0,68622.0,0.46913628]
["bitfinex-derivatives","BTCF0:USTF0",1730676245151,0.001,68623.0,68622.0,0.47013628]
["bitfinex-derivatives","BTCF0:USTF0",1730676245458,0.001,68623.0,68622.0,0.90729628]
["bitfinex-derivatives","BTCF0:USTF0",1730676245643,0.3608,68631.0,68625.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1730676245953,0.065589,68633.0,68628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676246145,0.0422,68641.0,68628.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1730676246858,0.426383,68639.0,68631.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1730676247048,0.426383,68639.0,68632.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1730676247450,0.3608,68639.0,68634.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1730676247651,0.3608,68639.0,68635.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1730676247847,0.0856,68647.0,68638.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676247848,0.065575,68647.0,68638.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676248050,0.065575,68647.0,68639.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1730676249449,0.066575,68647.0,68639.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1730676250352,0.001,68647.0,68642.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1730676250661,0.001,68647.0,68643.0,0.5662812]
["bitfinex-derivatives","BTCF0:USTF0",1730676250956,0.001,68647.0,68644.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1730676251260,0.002,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730676251957,0.001,68647.0,68646.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1730676252744,0.3608,68654.0,68647.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1730676252956,0.426369,68654.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676253459,0.5007022,68654.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676253657,0.065571,68651.0,68646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676253861,0.3608,68654.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676254064,0.426369,68654.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676254559,0.3608,68654.0,68646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676254759,0.065571,68652.0,68647.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1730676254965,0.3608,68654.0,68647.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1730676255850,0.001,68652.0,68648.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676256451,0.3618,68654.0,68648.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676256649,0.01,72039.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730676256650,0.3608,68676.0,68674.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1730676256960,0.3608,68676.0,68675.0,0.28270358]
["bitfinex-derivatives","BTCF0:USTF0",1730676257261,0.3608,68676.0,68675.0,0.2632222]
["bitfinex-derivatives","BTCF0:USTF0",1730676257449,0.3608,68676.0,68675.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1730676258264,0.3618,68676.0,68675.0,0.2632222]
["bitfinex-derivatives","BTCF0:USTF0",1730676258461,0.3638,68676.0,68675.0,0.3287702]
["bitfinex-derivatives","BTCF0:USTF0",1730676258765,0.003,68676.0,68675.0,0.3287702]
["bitfinex-derivatives","BTCF0:USTF0",1730676258970,0.003,68676.0,68675.0,0.3297702]
["bitfinex-derivatives","BTCF0:USTF0",1730676259356,0.001,68676.0,68675.0,0.3297702]
["bitfinex-derivatives","BTCF0:USTF0",1730676259659,0.002,68676.0,68675.0,0.3307702]
["bitfinex-derivatives","BTCF0:USTF0",1730676260563,0.001,68676.0,68675.0,0.3327702]
["bitfinex-derivatives","BTCF0:USTF0",1730676261357,0.001,68676.0,68675.0,0.3317702]
["bitfinex-derivatives","BTCF0:USTF0",1730676261556,0.0426,68684.0,68675.0,0.3327702]
["bitfinex-derivatives","BTCF0:USTF0",1730676261861,0.065544,68680.0,68675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676262063,0.426348,68676.0,68675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676262252,0.3608,68676.0,68675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676262452,0.0426,68684.0,68675.0,0.5047022]
["bitfinex-derivatives","BTCF0:USTF0",1730676262761,0.0426,68684.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676263069,0.0412,68687.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676263290,0.106737,68687.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676264358,0.0412,68687.0,68682.0,0.2094442]
["bitfinex-derivatives","BTCF0:USTF0",1730676264556,0.0412,68687.0,68684.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1730676265267,0.3608,68696.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730676265456,0.065487,68740.0,68688.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1730676265457,0.1272,68705.0,68698.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730676265765,0.1272,68705.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676265956,0.1272,68705.0,68696.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1730676266356,0.065526,68699.0,68696.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1730676268165,0.3608,68700.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676268354,0.3608,68700.0,68697.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1730676268559,0.065527,68697.0,68696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676271367,0.065527,68697.0,68696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676271574,0.3608,68700.0,68696.0,0.068528]
["bitfinex-derivatives","BTCF0:USTF0",1730676271872,0.426326,68700.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676272772,0.3608,68700.0,68699.0,0.2054282]
["bitfinex-derivatives","BTCF0:USTF0",1730676273772,0.427325,68700.0,68699.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676273970,0.3618,68700.0,68692.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1730676274274,0.065529,68696.0,68694.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676276659,0.065529,68696.0,68694.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676278071,0.065526,68699.0,68694.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676278373,0.3608,68700.0,68698.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676278573,0.426325,68700.0,68698.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676278964,0.1272,68705.0,68698.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676279172,0.1272,68705.0,68704.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676279173,0.19272,68705.0,68704.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676279372,0.19272,68705.0,68703.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676280461,0.19872,68705.0,68703.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676280676,0.065521,68704.0,68703.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676282778,0.074521,68704.0,68703.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676283282,0.074521,68704.0,68692.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1730676283283,0.44564,68704.0,68692.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1730676283477,0.065533,68692.0,68689.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1730676283775,0.0878,68691.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676283963,0.065536,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676286274,0.069536,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676286674,0.069536,68688.0,68687.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676286867,0.069536,68688.0,68687.0,0.08989623]
["bitfinex-derivatives","BTCF0:USTF0",1730676287069,0.069536,68688.0,68687.0,0.08889623]
["bitfinex-derivatives","BTCF0:USTF0",1730676287264,0.073536,68688.0,68687.0,0.08889623]
["bitfinex-derivatives","BTCF0:USTF0",1730676287680,0.065542,68682.0,68681.0,0.168596]
["bitfinex-derivatives","BTCF0:USTF0",1730676287880,0.065542,68682.0,68681.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676288378,0.008,68688.0,68681.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676288577,0.008,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676288774,0.069536,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676288974,0.065536,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676289681,0.069536,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676290171,0.065536,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676290371,0.065536,68688.0,68687.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676290776,0.11798976,68688.0,68687.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676290981,0.05245376,68688.0,68687.0,0.5017022]
["bitfinex-derivatives","BTCF0:USTF0",1730676291979,0.0878,68691.0,68687.0,0.1449022]
["bitfinex-derivatives","BTCF0:USTF0",1730676292175,0.0504443,68690.0,68687.0,0.1449022]
["bitfinex-derivatives","BTCF0:USTF0",1730676292371,0.0504443,68689.0,68687.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676292577,0.004,68688.0,68687.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676292778,0.008,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676293178,0.004,68688.0,68687.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676293482,0.3648,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676293780,0.3688,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676294184,0.41930777,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676294567,0.4658092,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676294767,0.41530143,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676294972,0.3648,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676295180,0.41531416,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676295371,0.3688,68688.0,68687.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676296182,0.008,68688.0,68687.0,0.85918207]
["bitfinex-derivatives","BTCF0:USTF0",1730676296376,0.3608,68698.0,68697.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1730676296575,0.3608,68698.0,68697.0,0.2054292]
["bitfinex-derivatives","BTCF0:USTF0",1730676297884,0.426313,68712.0,68697.0,0.93351776]
["bitfinex-derivatives","BTCF0:USTF0",1730676298194,0.3608,68712.0,68711.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1730676298986,0.017,68712.0,68711.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1730676299183,0.00108,68759.0,68712.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1730676299184,0.4263,68726.0,68712.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1730676299384,0.4263,68726.0,68725.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676299992,0.3608,68734.0,68724.0,0.2798044]
["bitfinex-derivatives","BTCF0:USTF0",1730676300295,0.3608,68734.0,68722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676300296,0.426292,68734.0,68733.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676300984,0.3608,68734.0,68728.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676301290,0.3608,68734.0,68733.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676301689,0.432292,68734.0,68733.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676302187,0.446292,68734.0,68733.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676302380,0.446292,68734.0,68733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676305093,0.0655,68726.0,68723.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676305392,0.3608,68728.0,68724.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1730676305592,0.3608,68728.0,68724.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676306093,0.3608,68728.0,68726.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730676306294,0.3608,68728.0,68725.0,0.21917972]
["bitfinex-derivatives","BTCF0:USTF0",1730676306597,0.3608,68728.0,68724.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676306779,0.3668,68728.0,68724.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676307179,0.0877,68735.0,68725.0,0.21894871]
["bitfinex-derivatives","BTCF0:USTF0",1730676307384,0.0877,68735.0,68733.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676307790,0.4485,68735.0,68728.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676307984,0.065493,68734.0,68728.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676308304,0.0877,68735.0,68728.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676308305,0.065493,68733.0,68729.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676308596,0.065495,68731.0,68729.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676309386,0.065495,68731.0,68728.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676309587,0.065495,68731.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676310592,0.069495,68731.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676311595,0.065496,68730.0,68729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676311781,0.065497,68729.0,68724.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676311987,0.065497,68729.0,68728.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676313303,0.002,68729.0,68728.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676313695,0.002,68729.0,68728.0,0.2054002]
["bitfinex-derivatives","BTCF0:USTF0",1730676314097,0.002,68729.0,68728.0,0.234437]
["bitfinex-derivatives","BTCF0:USTF0",1730676314587,0.002,68729.0,68728.0,0.0945348]
["bitfinex-derivatives","BTCF0:USTF0",1730676314910,0.002,68729.0,68725.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1730676315203,0.004,68729.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676316006,0.002,68729.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676316204,0.004,68729.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676317593,0.002,68729.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676317798,0.004,68729.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676319402,0.004,68729.0,68726.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1730676321293,0.004,68729.0,68728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676322102,0.004,68729.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676322103,0.065499,68727.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676324897,0.0877,68735.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676325091,0.065498,68729.0,68726.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1730676325292,0.065498,68729.0,68724.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676325494,0.065524,68701.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676325701,0.065528,68696.0,68695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676326203,0.065528,68696.0,68695.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676326715,0.065528,68696.0,68695.0,0.5147022]
["bitfinex-derivatives","BTCF0:USTF0",1730676327403,0.065528,68696.0,68695.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676329710,0.044,68699.0,68695.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676330010,0.065527,68698.0,68695.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676330208,0.044,68699.0,68695.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676330401,0.065528,68696.0,68695.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676330596,0.065528,68696.0,68692.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730676330824,0.065531,68693.0,68692.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730676331910,0.065531,68693.0,68692.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1730676332716,0.065531,68693.0,68692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676332914,0.065531,68693.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676335811,0.4048,68699.0,68692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676336016,0.4048,68699.0,68695.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676336017,0.065528,68696.0,68695.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676338306,0.00136,68699.0,68695.0,0.5766222]
["bitfinex-derivatives","BTCF0:USTF0",1730676338503,0.0854,68710.0,68698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676338723,0.0854,68710.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676338724,0.065524,68702.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676338918,0.0854,68710.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676338919,0.065525,68700.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676339219,0.065525,68700.0,68698.0,0.21808369]
["bitfinex-derivatives","BTCF0:USTF0",1730676339720,0.065526,68699.0,68698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676341114,0.067526,68699.0,68698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676341317,0.067526,68699.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676342023,0.069526,68699.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676343016,0.067526,68699.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676345133,0.002,68699.0,68697.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676345421,0.002,68699.0,68698.0,0.28433792]
["bitfinex-derivatives","BTCF0:USTF0",1730676345927,0.002,68699.0,68698.0,0.72101792]
["bitfinex-derivatives","BTCF0:USTF0",1730676346131,0.002,68699.0,68698.0,0.28433792]
["bitfinex-derivatives","BTCF0:USTF0",1730676346621,0.002,68699.0,68698.0,0.21881092]
["bitfinex-derivatives","BTCF0:USTF0",1730676346826,0.066526,68699.0,68696.0,0.15205394]
["bitfinex-derivatives","BTCF0:USTF0",1730676347025,0.066526,68699.0,68697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730676347219,0.066526,68699.0,68697.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730676347726,0.066526,68699.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676347922,0.065526,68699.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676348125,0.065526,68699.0,68698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730676348621,0.065526,68699.0,68697.0,0.2687422]
["bitfinex-derivatives","BTCF0:USTF0",1730676349217,0.065526,68699.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676350133,0.065526,68699.0,68698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676350930,0.065526,68699.0,68697.0,0.2657422]
["bitfinex-derivatives","BTCF0:USTF0",1730676351122,0.065526,68699.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676351430,0.3608,68709.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676351623,0.3608,68709.0,68698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676352324,0.065525,68701.0,68698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676352531,0.044,68700.0,68698.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730676352729,0.109525,68700.0,68698.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730676353435,0.109525,68700.0,68698.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1730676354229,0.109525,68700.0,68698.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1730676354431,0.109525,68700.0,68698.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1730676354734,0.109525,68700.0,68696.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730676354735,0.065526,68699.0,68696.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730676355035,0.065526,68699.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676355232,0.065526,68699.0,68698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676355529,0.065533,68691.0,68690.0,0.40438651]
["bitfinex-derivatives","BTCF0:USTF0",1730676356228,0.065533,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676356535,0.065533,68691.0,68690.0,0.40438651]
["bitfinex-derivatives","BTCF0:USTF0",1730676357932,0.066533,68691.0,68690.0,0.41538651]
["bitfinex-derivatives","BTCF0:USTF0",1730676358332,0.066533,68691.0,68690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730676364638,0.001,68691.0,68690.0,0.65615847]
["bitfinex-derivatives","BTCF0:USTF0",1730676365030,0.001,68691.0,68690.0,0.59062447]
["bitfinex-derivatives","BTCF0:USTF0",1730676365331,0.066533,68691.0,68690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730676365832,0.001,68691.0,68690.0,0.48094975]
["bitfinex-derivatives","BTCF0:USTF0",1730676366235,0.001,68691.0,68690.0,0.48094939]
["bitfinex-derivatives","BTCF0:USTF0",1730676367534,0.001,68691.0,68690.0,0.437334]
["bitfinex-derivatives","BTCF0:USTF0",1730676367740,0.001,68691.0,68690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730676368034,0.001,68691.0,68690.0,0.41541497]
["bitfinex-derivatives","BTCF0:USTF0",1730676368240,0.001,68691.0,68690.0,0.41541623]
["bitfinex-derivatives","BTCF0:USTF0",1730676368439,0.001,68691.0,68690.0,0.48095023]
["bitfinex-derivatives","BTCF0:USTF0",1730676368628,0.001,68691.0,68690.0,0.48094848]
["bitfinex-derivatives","BTCF0:USTF0",1730676369844,0.0419,68696.0,68690.0,1.09101066]
["bitfinex-derivatives","BTCF0:USTF0",1730676370143,0.044,68700.0,68699.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1730676370338,0.044,68700.0,68699.0,0.188326]
["bitfinex-derivatives","BTCF0:USTF0",1730676370543,0.044,68700.0,68699.0,0.40810347]
["bitfinex-derivatives","BTCF0:USTF0",1730676371745,0.047,68700.0,68699.0,0.40810347]
["bitfinex-derivatives","BTCF0:USTF0",1730676372741,0.047,68700.0,68699.0,0.21977747]
["bitfinex-derivatives","BTCF0:USTF0",1730676372939,0.047,68700.0,68695.0,0.10176265]
["bitfinex-derivatives","BTCF0:USTF0",1730676373251,0.047,68700.0,68690.0,0.40442335]
["bitfinex-derivatives","BTCF0:USTF0",1730676373252,0.065533,68691.0,68690.0,0.40442335]
["bitfinex-derivatives","BTCF0:USTF0",1730676373544,0.065533,68691.0,68690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676373845,0.065533,68691.0,68690.0,0.40442335]
["bitfinex-derivatives","BTCF0:USTF0",1730676374737,0.066533,68691.0,68690.0,0.41042335]
["bitfinex-derivatives","BTCF0:USTF0",1730676374939,0.001,68691.0,68690.0,0.41042335]
["bitfinex-derivatives","BTCF0:USTF0",1730676375135,0.001,68691.0,68690.0,1.02159452]
["bitfinex-derivatives","BTCF0:USTF0",1730676375440,0.001,68691.0,68690.0,0.58983452]
["bitfinex-derivatives","BTCF0:USTF0",1730676376145,0.001,68691.0,68690.0,0.65536852]
["bitfinex-derivatives","BTCF0:USTF0",1730676376447,0.001,68691.0,68690.0,0.58983452]
["bitfinex-derivatives","BTCF0:USTF0",1730676376751,0.066533,68691.0,68690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730676376954,0.066533,68691.0,68690.0,0.41543444]
["bitfinex-derivatives","BTCF0:USTF0",1730676377140,0.066533,68691.0,68690.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730676377647,0.066533,68691.0,68690.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730676379051,0.065539,68685.0,68684.0,0.05817856]
["bitfinex-derivatives","BTCF0:USTF0",1730676379353,0.065539,68685.0,68684.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730676380643,0.041,68690.0,68680.0,0.18097856]
["bitfinex-derivatives","BTCF0:USTF0",1730676380846,0.041,68690.0,68680.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730676380847,0.0386,68684.0,68680.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730676381148,0.0386,68684.0,68682.0,0.2054432]
["bitfinex-derivatives","BTCF0:USTF0",1730676381750,0.0386,68684.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676382140,0.0396,68684.0,68682.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676382339,0.0396,68684.0,68682.0,0.2627022]
["bitfinex-derivatives","BTCF0:USTF0",1730676382941,0.0396,68684.0,68682.0,0.2697022]
["bitfinex-derivatives","BTCF0:USTF0",1730676383657,0.0406,68684.0,68682.0,0.2737022]
["bitfinex-derivatives","BTCF0:USTF0",1730676384744,0.0406,68684.0,68682.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730676384955,0.002,68684.0,68683.0,0.35752067]
["bitfinex-derivatives","BTCF0:USTF0",1730676385252,0.002,68684.0,68683.0,0.98194243]
["bitfinex-derivatives","BTCF0:USTF0",1730676385555,0.002,68684.0,68683.0,0.92376387]
["bitfinex-derivatives","BTCF0:USTF0",1730676385753,0.002,68684.0,68683.0,1.07905091]
["bitfinex-derivatives","BTCF0:USTF0",1730676385954,0.001,68684.0,68683.0,1.07905091]
["bitfinex-derivatives","BTCF0:USTF0",1730676386257,0.002,68684.0,68683.0,1.09005091]
["bitfinex-derivatives","BTCF0:USTF0",1730676386456,0.002,68684.0,68683.0,1.09905091]
["bitfinex-derivatives","BTCF0:USTF0",1730676386959,0.002,68684.0,68683.0,1.0989503]
["bitfinex-derivatives","BTCF0:USTF0",1730676387145,0.002,68684.0,68683.0,0.9590481]
["bitfinex-derivatives","BTCF0:USTF0",1730676387546,0.002,68684.0,68683.0,1.0989503]
["bitfinex-derivatives","BTCF0:USTF0",1730676388045,0.002,68684.0,68683.0,1.02677668]
["bitfinex-derivatives","BTCF0:USTF0",1730676388241,0.002,68684.0,68683.0,0.88687448]
["bitfinex-derivatives","BTCF0:USTF0",1730676388652,0.002,68684.0,68683.0,1.02677668]
["bitfinex-derivatives","BTCF0:USTF0",1730676388959,0.002,68684.0,68683.0,0.88687448]
["bitfinex-derivatives","BTCF0:USTF0",1730676389144,0.002,68684.0,68683.0,1.32367448]
["bitfinex-derivatives","BTCF0:USTF0",1730676389747,0.002,68684.0,68683.0,1.46357668]
["bitfinex-derivatives","BTCF0:USTF0",1730676391660,0.002,68684.0,68683.0,1.46356338]
["bitfinex-derivatives","BTCF0:USTF0",1730676392754,0.002,68684.0,68683.0,1.55017172]
["bitfinex-derivatives","BTCF0:USTF0",1730676393964,0.002,68684.0,68683.0,1.46717221]
["bitfinex-derivatives","BTCF0:USTF0",1730676394151,0.0425,68696.0,68683.0,1.76717221]
["bitfinex-derivatives","BTCF0:USTF0",1730676394352,0.3608,68719.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730676394353,0.065514,68711.0,68696.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1730676394552,0.0418,68707.0,68706.0,0.5007022]
["bitfinex-derivatives","BTCF0:USTF0",1730676396554,0.0418,68707.0,68706.0,0.5057022]
["bitfinex-derivatives","BTCF0:USTF0",1730676396760,0.0418,68707.0,68706.0,0.5097022]
["bitfinex-derivatives","BTCF0:USTF0",1730676397047,0.3608,68719.0,68706.0,0.9463422]
["bitfinex-derivatives","BTCF0:USTF0",1730676397253,0.0815,68718.0,68716.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1730676397459,0.0815,68718.0,68717.0,0.188148]
["bitfinex-derivatives","BTCF0:USTF0",1730676397756,0.0815,68718.0,68717.0,0.5474361]
["bitfinex-derivatives","BTCF0:USTF0",1730676397951,0.0815,68718.0,68717.0,0.3280502]
["bitfinex-derivatives","BTCF0:USTF0",1730676398146,0.0815,68718.0,68717.0,0.5474361]
["bitfinex-derivatives","BTCF0:USTF0",1730676399653,0.0875,68718.0,68717.0,0.5484361]
["bitfinex-derivatives","BTCF0:USTF0",1730676400757,0.0815,68718.0,68717.0,0.5474361]
["bitfinex-derivatives","BTCF0:USTF0",1730676400956,0.0845,68718.0,68717.0,0.5474361]
["bitfinex-derivatives","BTCF0:USTF0",1730676401557,0.0875,68718.0,68717.0,0.57049878]
["bitfinex-derivatives","BTCF0:USTF0",1730676405255,0.0875,68718.0,68717.0,0.50499078]
["bitfinex-derivatives","BTCF0:USTF0",1730676407063,0.0875,68718.0,68717.0,0.11324858]
["bitfinex-derivatives","BTCF0:USTF0",1730676407265,0.0875,68718.0,68713.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1730676407471,0.0875,68718.0,68704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676407472,0.065511,68714.0,68710.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1730676408267,0.065511,68714.0,68711.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1730676408968,0.0875,68718.0,68711.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1730676409266,0.065513,68713.0,68711.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1730676409864,0.065513,68713.0,68711.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730676410262,0.0845,68718.0,68711.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730676410263,0.0815,68718.0,68711.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730676410572,0.065513,68712.0,68711.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730676410869,0.0815,68718.0,68711.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730676410870,0.065511,68715.0,68711.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1730676411066,0.0815,68718.0,68713.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676411268,0.0815,68718.0,68717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676411460,0.0815,68718.0,68717.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1730676411661,0.0815,68718.0,68717.0,0.64423492]
["bitfinex-derivatives","BTCF0:USTF0",1730676412265,0.0449,68718.0,68717.0,0.64423492]
["bitfinex-derivatives","BTCF0:USTF0",1730676412867,0.0419,68718.0,68717.0,0.64423492]
["bitfinex-derivatives","BTCF0:USTF0",1730676413058,0.0449,68718.0,68717.0,0.57872692]
["bitfinex-derivatives","BTCF0:USTF0",1730676413464,0.0479,68718.0,68717.0,0.57872692]
["bitfinex-derivatives","BTCF0:USTF0",1730676414662,0.0479,68718.0,68717.0,0.64423492]
["bitfinex-derivatives","BTCF0:USTF0",1730676414866,0.006,68718.0,68717.0,0.64423492]
["bitfinex-derivatives","BTCF0:USTF0",1730676415263,0.006,68718.0,68717.0,1.08079492]
["bitfinex-derivatives","BTCF0:USTF0",1730676415877,0.0424,68737.0,68736.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1730676416068,0.0398,68745.0,68744.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730676416265,0.0398,68745.0,68744.0,0.2053852]
["bitfinex-derivatives","BTCF0:USTF0",1730676416563,0.0398,68745.0,68744.0,0.35859379]
["bitfinex-derivatives","BTCF0:USTF0",1730676417271,0.0398,68745.0,68744.0,0.42407679]
["bitfinex-derivatives","BTCF0:USTF0",1730676418072,0.0488,68745.0,68744.0,0.42507679]
["bitfinex-derivatives","BTCF0:USTF0",1730676418675,0.0578,68745.0,68744.0,0.42607679]
["bitfinex-derivatives","BTCF0:USTF0",1730676419066,0.018,68745.0,68744.0,0.42607679]
["bitfinex-derivatives","BTCF0:USTF0",1730676419372,0.012,68745.0,68744.0,0.42507679]
["bitfinex-derivatives","BTCF0:USTF0",1730676419769,0.009,68745.0,68744.0,0.42507679]
["bitfinex-derivatives","BTCF0:USTF0",1730676419969,0.01,68745.0,68744.0,0.42507679]
["bitfinex-derivatives","BTCF0:USTF0",1730676420170,0.001,68745.0,68744.0,0.42907679]
["bitfinex-derivatives","BTCF0:USTF0",1730676420471,0.3608,68760.0,68744.0,0.93989599]
["bitfinex-derivatives","BTCF0:USTF0",1730676420668,0.0786,68771.0,68765.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1730676420872,0.0786,68771.0,68767.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676421567,0.0786,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730676421974,0.0786,68771.0,68770.0,0.284418]
["bitfinex-derivatives","BTCF0:USTF0",1730676422372,0.0906,68771.0,68770.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1730676422575,0.0906,68771.0,68770.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1730676422770,0.1016,68771.0,68770.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1730676423172,0.065462,68766.0,68765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676423385,0.065462,68766.0,68751.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1730676423386,0.05296318,68766.0,68763.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676423570,0.46392,68771.0,68763.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676423773,0.4624,68771.0,68768.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676424080,0.4624,68771.0,68770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676424975,0.4624,68771.0,68770.0,0.40621095]
["bitfinex-derivatives","BTCF0:USTF0",1730676425279,0.4504,68771.0,68770.0,0.34075295]
["bitfinex-derivatives","BTCF0:USTF0",1730676425481,0.4504,68771.0,68770.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730676425482,0.515857,68771.0,68770.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1730676425869,0.515857,68771.0,68770.0,0.70193356]
["bitfinex-derivatives","BTCF0:USTF0",1730676425870,0.011,68771.0,68770.0,0.70193356]
["bitfinex-derivatives","BTCF0:USTF0",1730676426078,0.023,68771.0,68770.0,0.76839156]
["bitfinex-derivatives","BTCF0:USTF0",1730676426269,0.0433,68785.0,68770.0,0.76739156]
["bitfinex-derivatives","BTCF0:USTF0",1730676426478,0.0433,68785.0,68784.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676427972,0.108744,68785.0,68784.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676428983,0.0433,68785.0,68779.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1730676429275,0.065448,68781.0,68779.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1730676430381,0.065448,68781.0,68780.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676430572,0.065448,68780.0,68779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676430772,0.05326329,68780.0,68765.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730676430975,0.065459,68769.0,68765.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1730676431270,0.065459,68769.0,68768.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676432477,0.012,68781.0,68768.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676432682,0.05324428,68780.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676432878,0.065451,68778.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676433084,0.012,68781.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676433085,0.065451,68777.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676433473,0.3608,68782.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676433679,0.3608,68782.0,68781.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676433982,0.3608,68782.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676434180,0.065453,68776.0,68772.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1730676434485,0.065453,68776.0,68772.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730676434690,0.009,68778.0,68772.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730676434988,0.0477,68775.0,68772.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730676435296,0.065455,68773.0,68772.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730676435595,0.0477,68775.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676435596,0.0431,68774.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676435777,0.065458,68770.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676436388,0.003,68773.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676436598,0.065462,68767.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676436989,0.047,68766.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676438081,0.047,68766.0,68765.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676438484,0.065457,68771.0,68765.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676438691,0.065457,68771.0,68770.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676439693,0.0867,68774.0,68770.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676440293,0.001,68771.0,68770.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676440589,0.068457,68771.0,68770.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676441281,0.065463,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676442689,0.065463,68765.0,68764.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730676443198,0.065463,68765.0,68764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730676446888,0.065462,68766.0,68764.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730676447195,0.065462,68766.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676447600,0.4475,68774.0,68765.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676447798,0.05235349,68773.0,68772.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676448094,0.05235349,68773.0,68767.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676448297,0.06546,68768.0,68767.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676448704,0.11564218,68768.0,68767.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676448891,0.065456,68773.0,68767.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676449092,0.065457,68772.0,68767.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676449491,0.065457,68772.0,68767.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676449693,0.065457,68772.0,68767.0,0.1429022]
["bitfinex-derivatives","BTCF0:USTF0",1730676450095,0.36232,68774.0,68768.0,0.2183948]
["bitfinex-derivatives","BTCF0:USTF0",1730676450296,0.3608,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676450591,0.47687272,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676451099,0.426254,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676451794,0.430254,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676451999,0.48086742,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676452199,0.430254,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676452618,0.435254,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676453299,0.3698,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676454902,0.435254,68774.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676458206,0.3698,68774.0,68771.0,0.0227262]
["bitfinex-derivatives","BTCF0:USTF0",1730676458427,0.3698,68774.0,68769.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676458711,0.065458,68770.0,68769.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676458906,0.3698,68774.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676458907,0.065462,68766.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676459097,0.065463,68765.0,68764.0,0.38351467]
["bitfinex-derivatives","BTCF0:USTF0",1730676459795,0.065463,68765.0,68764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676460103,0.065463,68765.0,68764.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730676461505,0.065463,68765.0,68764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730676461905,0.065462,68767.0,68764.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730676462106,0.065462,68767.0,68766.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676463912,0.3608,68774.0,68766.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676464105,0.065451,68778.0,68773.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676464310,0.065444,68785.0,68777.0,0.5661532]
["bitfinex-derivatives","BTCF0:USTF0",1730676464604,0.065444,68785.0,68784.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676466017,0.070444,68785.0,68784.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676466610,0.070444,68785.0,68784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676467413,0.084444,68785.0,68784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676468401,0.084444,68785.0,68784.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676469409,0.084444,68785.0,68784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676470821,0.084444,68785.0,68784.0,0.00064047]
["bitfinex-derivatives","BTCF0:USTF0",1730676474924,0.019,68785.0,68784.0,0.06608547]
["bitfinex-derivatives","BTCF0:USTF0",1730676475926,0.019,68785.0,68784.0,0.18816547]
["bitfinex-derivatives","BTCF0:USTF0",1730676477114,0.019,68785.0,68784.0,0.40755449]
["bitfinex-derivatives","BTCF0:USTF0",1730676480627,0.019,68785.0,68784.0,0.34210949]
["bitfinex-derivatives","BTCF0:USTF0",1730676482123,0.019,68785.0,68784.0,0.36467309]
["bitfinex-derivatives","BTCF0:USTF0",1730676484925,0.019,68785.0,68784.0,0.79091809]
["bitfinex-derivatives","BTCF0:USTF0",1730676485135,0.019,68785.0,68784.0,0.93082029]
["bitfinex-derivatives","BTCF0:USTF0",1730676485824,0.065429,68801.0,68795.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730676486121,0.065429,68801.0,68799.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676486725,0.0885,68803.0,68799.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676486925,0.165429,68800.0,68799.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676487926,0.166429,68800.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676488423,0.166429,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676490433,0.602469,68800.0,68799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676490829,0.065441,68788.0,68787.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730676492116,0.3608,68792.0,68786.0,0.02275882]
["bitfinex-derivatives","BTCF0:USTF0",1730676492329,0.3608,68792.0,68777.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676492330,0.0428,68787.0,68777.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676492539,0.3608,68784.0,68772.0,0.2619822]
["bitfinex-derivatives","BTCF0:USTF0",1730676492933,0.065454,68775.0,68772.0,0.2619822]
["bitfinex-derivatives","BTCF0:USTF0",1730676493232,0.3608,68784.0,68770.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730676493425,0.065457,68771.0,68770.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730676493624,0.3608,68784.0,68770.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730676493825,0.3608,68784.0,68772.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676493826,0.065455,68773.0,68772.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676495541,0.065455,68773.0,68772.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676495739,0.065455,68773.0,68772.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676497453,0.065455,68773.0,68772.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676497756,0.065455,68773.0,68772.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676497957,0.065451,68778.0,68772.0,0.1439022]
["bitfinex-derivatives","BTCF0:USTF0",1730676498148,0.065453,68776.0,68772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676498348,0.0455,68783.0,68775.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676498547,0.065446,68782.0,68781.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676499653,0.3608,68784.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676499852,0.065451,68778.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676500155,0.065451,68777.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676500364,0.065455,68773.0,68772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676500850,0.065455,68773.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676501352,0.3608,68784.0,68772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676501552,0.06545,68778.0,68776.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676501768,0.06545,68779.0,68776.0,0.2053532]
["bitfinex-derivatives","BTCF0:USTF0",1730676502246,0.065451,68778.0,68776.0,0.2053532]
["bitfinex-derivatives","BTCF0:USTF0",1730676502759,0.065448,68781.0,68776.0,0.1429022]
["bitfinex-derivatives","BTCF0:USTF0",1730676502966,0.065448,68781.0,68780.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676504271,0.3608,68784.0,68780.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676504651,0.3608,68784.0,68780.0,0.35778281]
["bitfinex-derivatives","BTCF0:USTF0",1730676505061,0.3608,68784.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730676505463,0.3608,68784.0,68783.0,0.21676849]
["bitfinex-derivatives","BTCF0:USTF0",1730676505862,0.426245,68784.0,68783.0,0.21676849]
["bitfinex-derivatives","BTCF0:USTF0",1730676506057,0.426245,68784.0,68780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676506058,0.065447,68781.0,68780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676506363,0.065447,68781.0,68780.0,0.1429022]
["bitfinex-derivatives","BTCF0:USTF0",1730676506957,0.065447,68781.0,68780.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676507764,0.065447,68781.0,68780.0,0.1429022]
["bitfinex-derivatives","BTCF0:USTF0",1730676508758,0.065447,68781.0,68780.0,0.1469022]
["bitfinex-derivatives","BTCF0:USTF0",1730676511467,0.065447,68781.0,68780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676513976,0.065447,68781.0,68780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676514155,0.066447,68781.0,68780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676514862,0.065451,68778.0,68775.0,0.5014622]
["bitfinex-derivatives","BTCF0:USTF0",1730676515163,0.047,68782.0,68775.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676515363,0.065452,68777.0,68775.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676515963,0.065452,68777.0,68775.0,0.1459022]
["bitfinex-derivatives","BTCF0:USTF0",1730676516163,0.065452,68776.0,68775.0,0.1459022]
["bitfinex-derivatives","BTCF0:USTF0",1730676516371,0.065452,68776.0,68775.0,0.1509022]
["bitfinex-derivatives","BTCF0:USTF0",1730676517171,0.065452,68776.0,68775.0,0.1519022]
["bitfinex-derivatives","BTCF0:USTF0",1730676517770,0.065452,68776.0,68775.0,0.1529022]
["bitfinex-derivatives","BTCF0:USTF0",1730676517971,0.065452,68776.0,68775.0,0.1539022]
["bitfinex-derivatives","BTCF0:USTF0",1730676518271,0.065452,68776.0,68775.0,0.1549022]
["bitfinex-derivatives","BTCF0:USTF0",1730676521959,0.065452,68776.0,68775.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676524973,0.047,68782.0,68775.0,0.1549022]
["bitfinex-derivatives","BTCF0:USTF0",1730676525275,0.112446,68782.0,68781.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676525475,0.065446,68782.0,68781.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676527475,0.065446,68782.0,68781.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676527780,0.065446,68782.0,68781.0,0.1429022]
["bitfinex-derivatives","BTCF0:USTF0",1730676529279,0.0447,68791.0,68781.0,0.1429022]
["bitfinex-derivatives","BTCF0:USTF0",1730676529476,0.0447,68791.0,68789.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676529477,0.065439,68790.0,68789.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676530580,0.068439,68790.0,68789.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676532071,0.003,68790.0,68789.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676532283,0.003,68790.0,68789.0,0.35726052]
["bitfinex-derivatives","BTCF0:USTF0",1730676532877,0.067439,68790.0,68789.0,0.35726052]
["bitfinex-derivatives","BTCF0:USTF0",1730676533077,0.068439,68790.0,68789.0,0.35726052]
["bitfinex-derivatives","BTCF0:USTF0",1730676533286,0.068439,68790.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676533287,0.003,68790.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676533587,0.065441,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676534780,0.067441,68788.0,68787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676534983,0.002,68788.0,68787.0,0.38393495]
["bitfinex-derivatives","BTCF0:USTF0",1730676535187,0.002,68788.0,68787.0,0.6602727]
["bitfinex-derivatives","BTCF0:USTF0",1730676535377,0.002,68788.0,68787.0,0.60215588]
["bitfinex-derivatives","BTCF0:USTF0",1730676535885,0.002,68788.0,68787.0,0.72403588]
["bitfinex-derivatives","BTCF0:USTF0",1730676536481,0.003,68788.0,68787.0,0.72403588]
["bitfinex-derivatives","BTCF0:USTF0",1730676536887,0.003,68788.0,68787.0,0.78947788]
["bitfinex-derivatives","BTCF0:USTF0",1730676540590,0.003,68788.0,68787.0,0.83297475]
["bitfinex-derivatives","BTCF0:USTF0",1730676541087,0.003,68788.0,68787.0,0.78923788]
["bitfinex-derivatives","BTCF0:USTF0",1730676541291,0.003,68788.0,68787.0,0.60215588]
["bitfinex-derivatives","BTCF0:USTF0",1730676541592,0.068441,68788.0,68787.0,0.14477495]
["bitfinex-derivatives","BTCF0:USTF0",1730676541792,0.003,68788.0,68787.0,0.14477495]
["bitfinex-derivatives","BTCF0:USTF0",1730676550599,0.003,68788.0,68787.0,0.42961182]
["bitfinex-derivatives","BTCF0:USTF0",1730676551388,0.1,68800.0,68787.0,0.86573182]
["bitfinex-derivatives","BTCF0:USTF0",1730676551589,0.1,68800.0,68799.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676552598,0.101,68800.0,68799.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676553096,0.101,68800.0,68799.0,0.9064065]
["bitfinex-derivatives","BTCF0:USTF0",1730676553298,0.1,68800.0,68799.0,0.9064065]
["bitfinex-derivatives","BTCF0:USTF0",1730676553498,0.101,68800.0,68799.0,0.9074065]
["bitfinex-derivatives","BTCF0:USTF0",1730676554105,0.101,68800.0,68799.0,0.9084065]
["bitfinex-derivatives","BTCF0:USTF0",1730676554497,0.101,68800.0,68799.0,0.86526748]
["bitfinex-derivatives","BTCF0:USTF0",1730676555101,0.101,68800.0,68799.0,0.50446748]
["bitfinex-derivatives","BTCF0:USTF0",1730676555491,0.1,68800.0,68799.0,0.50346748]
["bitfinex-derivatives","BTCF0:USTF0",1730676556998,0.165429,68800.0,68799.0,0.14493098]
["bitfinex-derivatives","BTCF0:USTF0",1730676557305,0.165429,68800.0,68799.0,0.02329098]
["bitfinex-derivatives","BTCF0:USTF0",1730676557501,0.165429,68800.0,68799.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730676558005,0.1,68800.0,68792.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730676558198,0.065435,68795.0,68792.0,0.02278654]
["bitfinex-derivatives","BTCF0:USTF0",1730676558399,0.065435,68795.0,68791.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730676558400,0.0912,68794.0,68791.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730676559701,0.0912,68794.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730676559899,0.0912,68794.0,68793.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1730676560106,0.1,68800.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730676560308,0.1,68800.0,68799.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1730676560501,0.1,68800.0,68799.0,0.46977856]
["bitfinex-derivatives","BTCF0:USTF0",1730676560713,0.1,68800.0,68799.0,0.64314303]
["bitfinex-derivatives","BTCF0:USTF0",1730676561706,0.0482,68808.0,68807.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1730676561905,0.0482,68808.0,68807.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730676562112,0.113622,68808.0,68807.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730676562507,0.065423,68807.0,68806.0,0.5014622]
["bitfinex-derivatives","BTCF0:USTF0",1730676562708,0.0482,68808.0,68801.0,0.14430537]
["bitfinex-derivatives","BTCF0:USTF0",1730676562912,0.065426,68804.0,68801.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730676563221,0.065426,68804.0,68801.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676563408,0.0482,68808.0,68802.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1730676563713,0.0482,68808.0,68807.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676564121,0.0482,68808.0,68807.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676565023,0.0482,68808.0,68807.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1730676565210,0.0482,68808.0,68807.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676566220,0.3608,68817.0,68807.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676566413,0.112215,68815.0,68807.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1730676567011,0.0468,68815.0,68807.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1730676567313,0.065416,68814.0,68807.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1730676569322,0.065416,68814.0,68807.0,0.2063252]
["bitfinex-derivatives","BTCF0:USTF0",1730676569520,0.065416,68814.0,68807.0,0.2073252]
["bitfinex-derivatives","BTCF0:USTF0",1730676570112,0.0468,68816.0,68815.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1730676570317,0.0465,68823.0,68815.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1730676570318,0.0465,68823.0,68819.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730676570526,0.0465,68823.0,68822.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676571420,0.0944,68823.0,68822.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676572122,0.0944,68823.0,68822.0,0.1409022]
["bitfinex-derivatives","BTCF0:USTF0",1730676573119,0.0944,68823.0,68822.0,0.1419022]
["bitfinex-derivatives","BTCF0:USTF0",1730676576123,0.0944,68823.0,68822.0,0.16545548]
["bitfinex-derivatives","BTCF0:USTF0",1730676576624,0.36232,68825.0,68822.0,0.16545548]
["bitfinex-derivatives","BTCF0:USTF0",1730676576836,0.3608,68825.0,68822.0,0.16545548]
["bitfinex-derivatives","BTCF0:USTF0",1730676578428,0.3608,68825.0,68822.0,0.16445548]
["bitfinex-derivatives","BTCF0:USTF0",1730676578632,0.3608,68825.0,68822.0,0.16545548]
["bitfinex-derivatives","BTCF0:USTF0",1730676580021,0.0441,68835.0,68824.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730676580221,0.065397,68834.0,68830.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676583537,0.38564915,68839.0,68830.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676583727,0.0451,68838.0,68834.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1730676585046,0.0451,68838.0,68834.0,0.066397]
["bitfinex-derivatives","BTCF0:USTF0",1730676585330,0.0451,68838.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676585535,0.110493,68838.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676585732,0.065396,68835.0,68834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676587024,0.065396,68835.0,68834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676588233,0.065396,68835.0,68832.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730676590540,0.0451,68838.0,68832.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730676590743,0.110494,68838.0,68835.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676591645,0.065394,68837.0,68835.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676591942,0.065395,68836.0,68835.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676592332,0.065398,68833.0,68832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676592543,0.065398,68833.0,68832.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1730676593552,0.065398,68833.0,68832.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730676602039,0.0451,68838.0,68832.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730676602246,0.065398,68833.0,68832.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730676604050,0.065398,68833.0,68832.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1730676604751,0.065398,68833.0,68832.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730676606148,0.0654,68832.0,68829.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676606451,0.0654,68831.0,68830.0,0.33954554]
["bitfinex-derivatives","BTCF0:USTF0",1730676606853,0.0654,68831.0,68828.0,0.02302994]
["bitfinex-derivatives","BTCF0:USTF0",1730676606854,0.065402,68829.0,68828.0,0.02302994]
["bitfinex-derivatives","BTCF0:USTF0",1730676607055,0.2503962,68838.0,68826.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730676607056,0.0467,68830.0,68826.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730676607257,0.065405,68826.0,68824.0,0.1399022]
["bitfinex-derivatives","BTCF0:USTF0",1730676607464,0.0467,68830.0,68825.0,0.21278528]
["bitfinex-derivatives","BTCF0:USTF0",1730676607646,0.112101,68830.0,68829.0,0.09162528]
["bitfinex-derivatives","BTCF0:USTF0",1730676608047,0.065401,68830.0,68829.0,0.09162528]
["bitfinex-derivatives","BTCF0:USTF0",1730676608253,0.0918,68838.0,68829.0,0.3089365]
["bitfinex-derivatives","BTCF0:USTF0",1730676608451,0.0918,68838.0,68829.0,0.64351322]
["bitfinex-derivatives","BTCF0:USTF0",1730676608452,0.065398,68834.0,68829.0,0.64351322]
["bitfinex-derivatives","BTCF0:USTF0",1730676609358,0.05387352,68833.0,68829.0,0.64351322]
["bitfinex-derivatives","BTCF0:USTF0",1730676609557,0.065398,68834.0,68832.0,0.09162528]
["bitfinex-derivatives","BTCF0:USTF0",1730676609858,0.0918,68838.0,68832.0,0.09162528]
["bitfinex-derivatives","BTCF0:USTF0",1730676610045,0.065398,68833.0,68829.0,0.427042]
["bitfinex-derivatives","BTCF0:USTF0",1730676610254,0.065398,68833.0,68829.0,0.426202]
["bitfinex-derivatives","BTCF0:USTF0",1730676610571,0.065398,68833.0,68830.0,0.21796941]
["bitfinex-derivatives","BTCF0:USTF0",1730676610861,0.065398,68833.0,68832.0,0.09162528]
["bitfinex-derivatives","BTCF0:USTF0",1730676611053,0.11933346,68833.0,68832.0,0.09262528]
["bitfinex-derivatives","BTCF0:USTF0",1730676611249,0.11933346,68833.0,68832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676611456,0.11933346,68833.0,68832.0,0.1406052]
["bitfinex-derivatives","BTCF0:USTF0",1730676611756,0.11933346,68833.0,68832.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676612357,0.065398,68833.0,68832.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676612557,0.11936623,68833.0,68832.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676613961,0.065398,68833.0,68832.0,0.02262458]
["bitfinex-derivatives","BTCF0:USTF0",1730676614160,0.0918,68838.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676614361,0.0654,68831.0,68829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676614569,0.0654,68831.0,68830.0,0.21845052]
["bitfinex-derivatives","BTCF0:USTF0",1730676617856,0.3608,68834.0,68830.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1730676618055,0.065401,68830.0,68829.0,0.14413701]
["bitfinex-derivatives","BTCF0:USTF0",1730676620158,0.3608,68834.0,68829.0,0.14413701]
["bitfinex-derivatives","BTCF0:USTF0",1730676620362,0.0918,68838.0,68833.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676620363,0.065396,68836.0,68833.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676621765,0.065396,68836.0,68833.0,0.1406052]
["bitfinex-derivatives","BTCF0:USTF0",1730676622160,0.0451,68838.0,68833.0,0.1406052]
["bitfinex-derivatives","BTCF0:USTF0",1730676622665,0.0451,68838.0,68833.0,0.18407407]
["bitfinex-derivatives","BTCF0:USTF0",1730676623663,0.110493,68838.0,68833.0,0.18407407]
["bitfinex-derivatives","BTCF0:USTF0",1730676623967,0.065395,68836.0,68833.0,0.18407407]
["bitfinex-derivatives","BTCF0:USTF0",1730676624169,0.065397,68834.0,68833.0,0.18407407]
["bitfinex-derivatives","BTCF0:USTF0",1730676624364,0.065397,68834.0,68833.0,0.1406052]
["bitfinex-derivatives","BTCF0:USTF0",1730676624668,0.065397,68834.0,68833.0,0.18507407]
["bitfinex-derivatives","BTCF0:USTF0",1730676624966,0.065397,68834.0,68833.0,0.1416052]
["bitfinex-derivatives","BTCF0:USTF0",1730676625163,0.065397,68834.0,68833.0,0.1406052]
["bitfinex-derivatives","BTCF0:USTF0",1730676625363,0.065397,68834.0,68833.0,0.18418557]
["bitfinex-derivatives","BTCF0:USTF0",1730676625568,0.065397,68834.0,68833.0,0.1406052]
["bitfinex-derivatives","BTCF0:USTF0",1730676625872,0.065397,68834.0,68833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676626558,0.065397,68834.0,68830.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730676626763,0.065403,68828.0,68827.0,0.02353197]
["bitfinex-derivatives","BTCF0:USTF0",1730676626958,0.065397,68834.0,68825.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730676627270,0.065405,68826.0,68825.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1730676627971,0.065407,68824.0,68823.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730676628172,0.065414,68816.0,68815.0,0.16450037]
["bitfinex-derivatives","BTCF0:USTF0",1730676628470,0.0472,68823.0,68813.0,0.23209683]
["bitfinex-derivatives","BTCF0:USTF0",1730676628670,0.065416,68814.0,68813.0,0.23209683]
["bitfinex-derivatives","BTCF0:USTF0",1730676628872,0.065416,68814.0,68813.0,0.18851646]
["bitfinex-derivatives","BTCF0:USTF0",1730676629074,0.065416,68814.0,68813.0,0.02578284]
["bitfinex-derivatives","BTCF0:USTF0",1730676629268,0.065416,68814.0,68813.0,0.12309946]
["bitfinex-derivatives","BTCF0:USTF0",1730676629967,0.065416,68814.0,68813.0,0.00217946]
["bitfinex-derivatives","BTCF0:USTF0",1730676630378,0.065416,68814.0,68805.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730676630564,0.065424,68806.0,68805.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1730676630765,0.3608,68816.0,68801.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1730676630984,0.065425,68805.0,68802.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676631480,0.065415,68815.0,68805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730676631769,0.065424,68806.0,68805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730676631975,0.065427,68803.0,68802.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676632160,0.065427,68803.0,68802.0,0.1506052]
["bitfinex-derivatives","BTCF0:USTF0",1730676632356,0.065427,68803.0,68802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730676632566,0.065427,68803.0,68801.0,0.02290774]
["bitfinex-derivatives","BTCF0:USTF0",1730676632773,0.065427,68803.0,68800.0,0.186349]
["bitfinex-derivatives","BTCF0:USTF0",1730676633174,0.0477,68805.0,68802.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676633670,0.065426,68804.0,68802.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676634765,0.065426,68804.0,68802.0,0.1606052]
["bitfinex-derivatives","BTCF0:USTF0",1730676635166,0.065426,68804.0,68802.0,0.1496052]
["bitfinex-derivatives","BTCF0:USTF0",1730676635365,0.065426,68804.0,68802.0,0.1606052]
["bitfinex-derivatives","BTCF0:USTF0",1730676635572,0.064426,68804.0,68802.0,0.1606052]
["bitfinex-derivatives","BTCF0:USTF0",1730676635969,0.0437,68808.0,68805.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730676636167,0.065416,68814.0,68807.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676636671,0.065416,68814.0,68808.0,0.21774617]
["bitfinex-derivatives","BTCF0:USTF0",1730676637064,0.065417,68813.0,68808.0,0.21774617]
["bitfinex-derivatives","BTCF0:USTF0",1730676637267,0.065419,68811.0,68808.0,0.21774617]
["bitfinex-derivatives","BTCF0:USTF0",1730676637576,0.065419,68811.0,68805.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730676637577,0.065425,68806.0,68805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676639163,0.426214,68817.0,68801.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730676639164,0.065418,68813.0,68801.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730676639473,0.0918,68805.0,68801.0,0.2605652]
["bitfinex-derivatives","BTCF0:USTF0",1730676639674,0.065423,68807.0,68801.0,0.2605652]
["bitfinex-derivatives","BTCF0:USTF0",1730676639972,0.065423,68807.0,68801.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676640276,0.065423,68807.0,68805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676640975,0.065424,68806.0,68805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676641280,0.065424,68806.0,68805.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676641772,0.065424,68806.0,68805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676642469,0.065424,68806.0,68805.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730676643482,0.065424,68806.0,68805.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676647782,0.065424,68806.0,68805.0,0.1546052]
["bitfinex-derivatives","BTCF0:USTF0",1730676647970,0.065421,68810.0,68805.0,0.5154052]
["bitfinex-derivatives","BTCF0:USTF0",1730676648175,0.0918,68816.0,68805.0,0.5154052]
["bitfinex-derivatives","BTCF0:USTF0",1730676648481,0.065421,68809.0,68805.0,0.5154052]
["bitfinex-derivatives","BTCF0:USTF0",1730676650480,0.065421,68809.0,68805.0,0.5074052]
["bitfinex-derivatives","BTCF0:USTF0",1730676650676,0.065421,68809.0,68805.0,0.5154052]
["bitfinex-derivatives","BTCF0:USTF0",1730676652782,0.0918,68816.0,68805.0,0.5154052]
["bitfinex-derivatives","BTCF0:USTF0",1730676652783,0.0469,68816.0,68806.0,0.21713439]
["bitfinex-derivatives","BTCF0:USTF0",1730676652971,0.3608,68817.0,68815.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676653373,0.3608,68824.0,68815.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676653573,0.3608,68824.0,68821.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676653574,0.065409,68822.0,68821.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676653981,0.065405,68826.0,68821.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676655381,0.065405,68826.0,68821.0,0.1426052]
["bitfinex-derivatives","BTCF0:USTF0",1730676657081,0.065405,68826.0,68821.0,0.1486052]
["bitfinex-derivatives","BTCF0:USTF0",1730676657879,0.0934,68828.0,68821.0,0.1426052]
["bitfinex-derivatives","BTCF0:USTF0",1730676658081,0.065406,68825.0,68821.0,0.1446052]
["bitfinex-derivatives","BTCF0:USTF0",1730676658687,0.0934,68828.0,68821.0,0.1446052]
["bitfinex-derivatives","BTCF0:USTF0",1730676658884,0.065406,68825.0,68821.0,0.1446052]
["bitfinex-derivatives","BTCF0:USTF0",1730676659694,0.065406,68825.0,68821.0,0.1426052]
["bitfinex-derivatives","BTCF0:USTF0",1730676660190,0.065406,68825.0,68821.0,0.1436052]
["bitfinex-derivatives","BTCF0:USTF0",1730676660899,0.065407,68824.0,68821.0,0.16701237]
["bitfinex-derivatives","BTCF0:USTF0",1730676661097,0.065407,68824.0,68821.0,0.17001237]
["bitfinex-derivatives","BTCF0:USTF0",1730676661595,0.0934,68828.0,68824.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730676661596,0.112003,68828.0,68824.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730676661792,0.112003,68828.0,68826.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676662588,0.3608,68832.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730676662801,0.3608,68832.0,68831.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676664994,0.3608,68832.0,68831.0,0.2603252]
["bitfinex-derivatives","BTCF0:USTF0",1730676667203,0.3608,68832.0,68831.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730676667698,0.065402,68829.0,68828.0,0.0226497]
["bitfinex-derivatives","BTCF0:USTF0",1730676667996,0.065402,68829.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730676667997,0.065424,68806.0,68805.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730676668200,0.065424,68806.0,68799.0,0.11994459]
["bitfinex-derivatives","BTCF0:USTF0",1730676668511,0.1396052,68814.0,68802.0,0.02557146]
["bitfinex-derivatives","BTCF0:USTF0",1730676668827,0.065427,68803.0,68802.0,0.0021799]
["bitfinex-derivatives","BTCF0:USTF0",1730676669398,0.065427,68803.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676669602,0.065431,68798.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676671292,0.065431,68798.0,68792.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676671492,0.110528,68802.0,68797.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1730676671698,0.110528,68802.0,68797.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1730676671890,0.0451,68802.0,68797.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1730676672093,0.0451,68802.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730676672301,0.003,68798.0,68791.0,0.16213499]
["bitfinex-derivatives","BTCF0:USTF0",1730676672604,0.065434,68795.0,68792.0,0.40519364]
["bitfinex-derivatives","BTCF0:USTF0",1730676672789,0.065434,68795.0,68792.0,0.186157]
["bitfinex-derivatives","BTCF0:USTF0",1730676673192,0.065434,68795.0,68793.0,0.21903664]
["bitfinex-derivatives","BTCF0:USTF0",1730676673388,0.0451,68802.0,68793.0,0.21903664]
["bitfinex-derivatives","BTCF0:USTF0",1730676673603,0.065431,68798.0,68793.0,0.28447264]
["bitfinex-derivatives","BTCF0:USTF0",1730676673797,0.0451,68802.0,68793.0,0.28447264]
["bitfinex-derivatives","BTCF0:USTF0",1730676674200,0.1396052,68820.0,68801.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676674398,0.3608,68816.0,68809.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676674594,0.06542,68810.0,68809.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676674800,0.06542,68810.0,68806.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730676675312,0.06542,68810.0,68803.0,0.5012852]
["bitfinex-derivatives","BTCF0:USTF0",1730676675313,0.06542,68810.0,68807.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730676676314,0.3608,68816.0,68807.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730676676499,0.065421,68809.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676676804,0.065422,68808.0,68807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676677191,0.065422,68808.0,68807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676678405,0.065422,68808.0,68807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676678615,0.065422,68808.0,68807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676678797,0.065422,68808.0,68807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730676679299,0.3608,68810.0,68801.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730676679500,0.065424,68806.0,68801.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730676680302,0.065424,68806.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730676681297,0.3608,68816.0,68801.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730676681298,0.3608,68803.0,68801.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730676681497,0.065427,68802.0,68795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676681696,0.065436,68793.0,68792.0,0.00218013]
["bitfinex-derivatives","BTCF0:USTF0",1730676683605,0.065436,68793.0,68792.0,0.00618013]
["bitfinex-derivatives","BTCF0:USTF0",1730676684803,0.43608,68793.0,68776.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1730676685006,0.065444,68785.0,68779.0,0.2603252]
["bitfinex-derivatives","BTCF0:USTF0",1730676685314,0.065444,68785.0,68784.0,0.2050502]
["bitfinex-derivatives","BTCF0:USTF0",1730676686312,0.065444,68785.0,68784.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676686811,0.065444,68785.0,68784.0,0.1486052]
["bitfinex-derivatives","BTCF0:USTF0",1730676687003,0.065444,68785.0,68784.0,0.1586052]
["bitfinex-derivatives","BTCF0:USTF0",1730676693813,0.3608,68794.0,68784.0,0.1586052]
["bitfinex-derivatives","BTCF0:USTF0",1730676694016,0.065441,68788.0,68784.0,0.1586052]
["bitfinex-derivatives","BTCF0:USTF0",1730676694211,0.06543,68800.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730676694417,0.065432,68797.0,68791.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730676694605,0.065432,68797.0,68796.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676694803,0.065432,68797.0,68792.0,0.2050422]
["bitfinex-derivatives","BTCF0:USTF0",1730676695214,0.065432,68797.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676695414,0.3608,68816.0,68794.0,0.3997304]
["bitfinex-derivatives","BTCF0:USTF0",1730676695415,0.3608,68810.0,68794.0,0.3997304]
["bitfinex-derivatives","BTCF0:USTF0",1730676695621,0.065427,68802.0,68800.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676695824,0.065427,68802.0,68796.0,0.2050382]
["bitfinex-derivatives","BTCF0:USTF0",1730676696213,0.065427,68802.0,68797.0,0.21916116]
["bitfinex-derivatives","BTCF0:USTF0",1730676696408,0.1396052,68805.0,68797.0,0.21916116]
["bitfinex-derivatives","BTCF0:USTF0",1730676696610,0.065435,68794.0,68793.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730676697010,0.065435,68794.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676697910,0.065435,68794.0,68793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730676699311,0.065435,68794.0,68793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730676707021,0.065435,68794.0,68793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676707222,0.065435,68794.0,68777.0,0.43324811]
["bitfinex-derivatives","BTCF0:USTF0",1730676707223,0.065446,68782.0,68781.0,0.04358037]
["bitfinex-derivatives","BTCF0:USTF0",1730676707426,0.06545,68779.0,68777.0,0.427091]
["bitfinex-derivatives","BTCF0:USTF0",1730676707726,0.065449,68780.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730676707923,0.065449,68780.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676708119,0.06545,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676709225,0.06545,68778.0,68777.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730676710021,0.065446,68783.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730676710220,0.065449,68780.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730676710621,0.065447,68782.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730676711721,0.065447,68782.0,68779.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676711920,0.0466,68785.0,68778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730676712121,0.065448,68781.0,68780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730676713423,0.065448,68781.0,68780.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730676713619,0.065448,68781.0,68780.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730676714026,0.0453,68784.0,68778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730676714227,0.065451,68777.0,68776.0,0.02284592]
["bitfinex-derivatives","BTCF0:USTF0",1730676714428,0.0453,68784.0,68773.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1730676714629,0.065453,68776.0,68773.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1730676715930,0.065453,68776.0,68772.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730676716836,0.065453,68776.0,68773.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730676717035,0.065448,68780.0,68773.0,0.1536052]
["bitfinex-derivatives","BTCF0:USTF0",1730676717233,0.0453,68784.0,68778.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676717234,0.065445,68784.0,68778.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676717429,0.065445,68784.0,68781.0,0.04355944]
["bitfinex-derivatives","BTCF0:USTF0",1730676718133,0.065446,68782.0,68781.0,0.04355944]
["bitfinex-derivatives","BTCF0:USTF0",1730676718636,0.065447,68781.0,68780.0,0.04355944]
["bitfinex-derivatives","BTCF0:USTF0",1730676718945,0.065448,68780.0,68779.0,0.04355944]
["bitfinex-derivatives","BTCF0:USTF0",1730676719233,0.065449,68779.0,68778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730676720125,0.0466,68785.0,68778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730676720334,0.0466,68785.0,68781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730676720635,0.112044,68785.0,68781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730676720934,0.065446,68783.0,68781.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730676721527,0.065446,68783.0,68781.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730676723333,0.065446,68783.0,68781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730676725018,0.065446,68783.0,68781.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730676725626,0.0466,68785.0,68781.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730676725821,0.3608,68788.0,68783.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676726023,0.065436,68794.0,68790.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730676727130,0.36232,68795.0,68790.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730676727437,0.36232,68795.0,68790.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730676727438,0.3608,68795.0,68790.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730676727828,0.3608,68795.0,68790.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730676729138,0.426235,68795.0,68790.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730676729440,0.065438,68792.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676729627,0.065438,68792.0,68790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676729823,0.065438,68791.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676732138,0.065438,68791.0,68790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676732441,0.065438,68791.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676732825,0.065438,68791.0,68790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676733025,0.065438,68791.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676733238,0.501558,68791.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676733742,0.5242599,68791.0,68790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676735040,0.5242599,68791.0,68790.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1730676735538,0.57375776,68791.0,68790.0,0.00234167]
["bitfinex-derivatives","BTCF0:USTF0",1730676737845,0.065448,68780.0,68779.0,0.0235317]
["bitfinex-derivatives","BTCF0:USTF0",1730676738144,0.065449,68779.0,68778.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1730676738338,0.1396052,68787.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676738546,0.10995,68778.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676738846,0.10995,68778.0,68777.0,0.38352803]
["bitfinex-derivatives","BTCF0:USTF0",1730676740238,0.10995,68778.0,68777.0,0.39052803]
["bitfinex-derivatives","BTCF0:USTF0",1730676741440,0.11095,68778.0,68777.0,0.39752803]
["bitfinex-derivatives","BTCF0:USTF0",1730676741641,0.001,68778.0,68777.0,0.46297903]
["bitfinex-derivatives","BTCF0:USTF0",1730676741833,0.001,68778.0,68777.0,0.64614367]
["bitfinex-derivatives","BTCF0:USTF0",1730676742040,0.3608,68795.0,68777.0,1.25731921]
["bitfinex-derivatives","BTCF0:USTF0",1730676742347,0.00156001,68795.0,68794.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1730676742545,0.0908,68805.0,68794.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1730676742743,0.06543,68800.0,68797.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676742945,0.0908,68805.0,68798.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676742946,0.065428,68802.0,68798.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676743248,0.0908,68805.0,68799.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730676743443,0.065427,68803.0,68799.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730676745150,0.066427,68803.0,68799.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1730676745653,0.065427,68803.0,68799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676745844,0.065427,68803.0,68799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676746159,0.3608,68809.0,68800.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1730676746160,0.065424,68806.0,68800.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1730676746354,0.3608,68809.0,68801.0,0.5004052]
["bitfinex-derivatives","BTCF0:USTF0",1730676746654,0.3608,68809.0,68801.0,0.5658332]
["bitfinex-derivatives","BTCF0:USTF0",1730676746655,0.065422,68808.0,68801.0,0.5658332]
["bitfinex-derivatives","BTCF0:USTF0",1730676747846,0.001,68806.0,68801.0,0.5658332]
["bitfinex-derivatives","BTCF0:USTF0",1730676748943,0.001,68806.0,68802.0,0.21670017]
["bitfinex-derivatives","BTCF0:USTF0",1730676749150,0.001,68806.0,68804.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730676749649,0.3608,68809.0,68804.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730676750246,0.3608,68809.0,68805.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730676750959,0.001,68806.0,68805.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730676751550,0.3618,68809.0,68805.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730676752149,0.3608,68809.0,68805.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730676752344,0.3608,68809.0,68805.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1730676753158,0.3618,68809.0,68805.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1730676753857,0.002,68809.0,68806.0,0.3576217]
["bitfinex-derivatives","BTCF0:USTF0",1730676754059,0.002,68809.0,68808.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1730676754564,0.065408,68823.0,68808.0,0.2834385]
["bitfinex-derivatives","BTCF0:USTF0",1730676754859,0.065405,68826.0,68819.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730676755059,0.065407,68824.0,68819.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730676755358,0.065407,68824.0,68818.0,0.6204852]
["bitfinex-derivatives","BTCF0:USTF0",1730676755857,0.004,68823.0,68818.0,0.6204852]
["bitfinex-derivatives","BTCF0:USTF0",1730676756559,0.065407,68824.0,68818.0,0.6204852]
["bitfinex-derivatives","BTCF0:USTF0",1730676756863,0.065407,68824.0,68818.0,0.6234852]
["bitfinex-derivatives","BTCF0:USTF0",1730676757049,0.065407,68824.0,68819.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730676757255,0.065407,68824.0,68819.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730676757552,0.006,68826.0,68820.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1730676757752,0.0864,68833.0,68820.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1730676757957,0.065399,68832.0,68820.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1730676758259,0.065404,68828.0,68821.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730676759661,0.065404,68827.0,68821.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1730676761064,0.001,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730676762063,0.065398,68834.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730676762764,0.065398,68834.0,68826.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730676762765,0.001,68828.0,68826.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730676762952,0.001,68828.0,68826.0,0.110604]
["bitfinex-derivatives","BTCF0:USTF0",1730676763150,0.001,68828.0,68827.0,0.21929775]
["bitfinex-derivatives","BTCF0:USTF0",1730676763566,0.0654,68832.0,68827.0,0.21929775]
["bitfinex-derivatives","BTCF0:USTF0",1730676763567,0.0654,68832.0,68828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676765164,0.001,68828.0,68827.0,0.28470175]
["bitfinex-derivatives","BTCF0:USTF0",1730676766668,0.0724,68832.0,68827.0,0.28470175]
["bitfinex-derivatives","BTCF0:USTF0",1730676767565,0.0684,68832.0,68827.0,0.28470175]
["bitfinex-derivatives","BTCF0:USTF0",1730676768254,0.0694,68832.0,68827.0,0.28470175]
["bitfinex-derivatives","BTCF0:USTF0",1730676768463,0.001,68828.0,68827.0,0.28470175]
["bitfinex-derivatives","BTCF0:USTF0",1730676768661,0.001,68828.0,68827.0,0.21929775]
["bitfinex-derivatives","BTCF0:USTF0",1730676769262,0.007,68832.0,68827.0,0.21929775]
["bitfinex-derivatives","BTCF0:USTF0",1730676769956,0.004,68832.0,68827.0,0.21929775]
["bitfinex-derivatives","BTCF0:USTF0",1730676770268,0.001,68828.0,68827.0,0.21929775]
["bitfinex-derivatives","BTCF0:USTF0",1730676770769,0.001,68828.0,68827.0,0.28470175]
["bitfinex-derivatives","BTCF0:USTF0",1730676771766,0.068399,68832.0,68827.0,0.28470175]
["bitfinex-derivatives","BTCF0:USTF0",1730676772158,0.068399,68832.0,68831.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676772353,0.003,68832.0,68831.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676772659,0.065397,68835.0,68831.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676773558,0.004,68832.0,68831.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676773766,0.004,68832.0,68831.0,0.08870381]
["bitfinex-derivatives","BTCF0:USTF0",1730676773964,0.072397,68835.0,68831.0,0.08970381]
["bitfinex-derivatives","BTCF0:USTF0",1730676774267,0.065399,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676774464,0.068399,68832.0,68831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676774861,0.0654,68831.0,68822.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730676775064,0.0654,68831.0,68822.0,0.14364572]
["bitfinex-derivatives","BTCF0:USTF0",1730676775363,0.065408,68823.0,68822.0,0.02360572]
["bitfinex-derivatives","BTCF0:USTF0",1730676775563,0.065408,68823.0,68820.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730676775761,0.0654,68831.0,68820.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730676775961,0.065408,68823.0,68820.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730676777074,0.065408,68823.0,68820.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1730676777665,0.065408,68823.0,68820.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1730676778567,0.0654,68831.0,68820.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1730676778870,0.065399,68832.0,68820.0,0.03185472]
["bitfinex-derivatives","BTCF0:USTF0",1730676778871,0.065409,68821.0,68820.0,0.03185472]
["bitfinex-derivatives","BTCF0:USTF0",1730676779071,0.065409,68821.0,68820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730676779569,0.1264,68827.0,68820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730676779773,0.065408,68823.0,68821.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676780371,0.1264,68827.0,68821.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676780670,0.065409,68821.0,68818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676780876,0.065409,68821.0,68810.0,0.50348005]
["bitfinex-derivatives","BTCF0:USTF0",1730676781074,0.065416,68814.0,68810.0,0.50436005]
["bitfinex-derivatives","BTCF0:USTF0",1730676781669,0.065412,68819.0,68816.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1730676781866,0.3608,68823.0,68818.0,0.2050172]
["bitfinex-derivatives","BTCF0:USTF0",1730676782068,0.065409,68821.0,68818.0,0.2050172]
["bitfinex-derivatives","BTCF0:USTF0",1730676783071,0.065411,68820.0,68818.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676783763,0.065411,68820.0,68818.0,0.1466052]
["bitfinex-derivatives","BTCF0:USTF0",1730676784881,0.1264,68827.0,68818.0,0.1466052]
["bitfinex-derivatives","BTCF0:USTF0",1730676784882,0.107404,68827.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730676785069,0.107404,68827.0,68826.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676785775,0.107404,68827.0,68823.0,0.185207]
["bitfinex-derivatives","BTCF0:USTF0",1730676786971,0.107404,68827.0,68823.0,0.186207]
["bitfinex-derivatives","BTCF0:USTF0",1730676787667,0.065405,68826.0,68823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730676788586,0.065406,68825.0,68823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730676788768,0.065407,68824.0,68823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730676789475,0.065407,68824.0,68823.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730676789769,0.042,68827.0,68823.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1730676789973,0.042,68827.0,68823.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730676790171,0.065406,68825.0,68823.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1730676790587,0.042,68827.0,68823.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1730676790882,0.042,68827.0,68824.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676791471,0.065407,68824.0,68823.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730676791670,0.065407,68824.0,68823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676791882,0.501287,68824.0,68823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730676792182,0.501287,68824.0,68807.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730676792183,0.065421,68809.0,68807.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730676792876,0.065421,68809.0,68802.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676793078,0.065421,68809.0,68803.0,0.02287347]
["bitfinex-derivatives","BTCF0:USTF0",1730676793374,0.066421,68809.0,68808.0,0.01017969]
["bitfinex-derivatives","BTCF0:USTF0",1730676795488,0.065421,68809.0,68808.0,0.00317969]
["bitfinex-derivatives","BTCF0:USTF0",1730676796072,0.065421,68809.0,68808.0,0.00217969]
["bitfinex-derivatives","BTCF0:USTF0",1730676796284,0.065421,68809.0,68808.0,0.00517969]
["bitfinex-derivatives","BTCF0:USTF0",1730676801989,0.0436,68816.0,68808.0,0.00517969]
["bitfinex-derivatives","BTCF0:USTF0",1730676801990,0.3608,68818.0,68808.0,0.1426052]
["bitfinex-derivatives","BTCF0:USTF0",1730676802285,0.3608,68818.0,68808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676802591,0.065421,68809.0,68808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676803287,0.065421,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676804774,0.065421,68809.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676804976,0.065421,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676805385,0.065421,68809.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676805580,0.065421,68809.0,68808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676821894,0.2050262,68809.0,68808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676822289,0.065421,68809.0,68808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676823098,0.065421,68809.0,68808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730676823496,0.065421,68809.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676827694,0.00152,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730676827891,0.065415,68815.0,68814.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730676828091,0.065415,68815.0,68810.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676828092,0.3608,68815.0,68810.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676828399,0.065428,68801.0,68796.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676828593,0.3608,68807.0,68795.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676828791,0.4041,68807.0,68795.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676829103,0.065432,68798.0,68795.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676829602,0.4041,68807.0,68794.0,0.16307631]
["bitfinex-derivatives","BTCF0:USTF0",1730676829603,0.065429,68801.0,68794.0,0.16307631]
["bitfinex-derivatives","BTCF0:USTF0",1730676829796,0.4041,68807.0,68795.0,0.04355631]
["bitfinex-derivatives","BTCF0:USTF0",1730676829991,0.065432,68798.0,68795.0,0.18316151]
["bitfinex-derivatives","BTCF0:USTF0",1730676830191,0.065432,68798.0,68796.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730676830392,0.3608,68807.0,68797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676830595,0.065425,68805.0,68801.0,0.1396052]
["bitfinex-derivatives","BTCF0:USTF0",1730676830803,0.065425,68805.0,68802.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1730676831209,0.065427,68803.0,68802.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730676831406,0.065432,68797.0,68796.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730676833101,0.067432,68797.0,68796.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730676833812,0.069432,68797.0,68796.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730676840001,0.069432,68797.0,68796.0,0.16310419]
["bitfinex-derivatives","BTCF0:USTF0",1730676840302,0.069432,68797.0,68796.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730676840507,0.069432,68797.0,68796.0,0.16310378]
["bitfinex-derivatives","BTCF0:USTF0",1730676840705,0.069432,68797.0,68796.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730676841204,0.069432,68797.0,68796.0,0.1631037]
["bitfinex-derivatives","BTCF0:USTF0",1730676842804,0.069432,68797.0,68796.0,0.0435837]
["bitfinex-derivatives","BTCF0:USTF0",1730676843010,0.069432,68797.0,68796.0,0.1628237]
["bitfinex-derivatives","BTCF0:USTF0",1730676843311,0.069432,68797.0,68796.0,0.16282459]
["bitfinex-derivatives","BTCF0:USTF0",1730676844910,0.069432,68797.0,68796.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730676845303,0.069432,68797.0,68796.0,0.16282459]
["bitfinex-derivatives","BTCF0:USTF0",1730676847108,0.004,68797.0,68795.0,0.04358459]
["bitfinex-derivatives","BTCF0:USTF0",1730676847312,0.004,68797.0,68794.0,0.04358459]
["bitfinex-derivatives","BTCF0:USTF0",1730676847508,0.069432,68797.0,68796.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730676848107,0.065433,68796.0,68795.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730676849311,0.065433,68796.0,68795.0,0.17734348]
["bitfinex-derivatives","BTCF0:USTF0",1730676849707,0.065433,68796.0,68795.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730676850523,0.066433,68796.0,68795.0,0.17734348]
["bitfinex-derivatives","BTCF0:USTF0",1730676851319,0.066433,68796.0,68795.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730676852019,0.065436,68793.0,68792.0,0.13516798]
["bitfinex-derivatives","BTCF0:USTF0",1730676852220,0.065436,68793.0,68792.0,0.25440798]
["bitfinex-derivatives","BTCF0:USTF0",1730676853628,0.065436,68793.0,68792.0,0.32900705]
["bitfinex-derivatives","BTCF0:USTF0",1730676853821,0.065436,68793.0,68792.0,0.25640798]
["bitfinex-derivatives","BTCF0:USTF0",1730676854524,0.065436,68793.0,68792.0,0.32900705]
["bitfinex-derivatives","BTCF0:USTF0",1730676854728,0.065436,68793.0,68792.0,0.33000705]
["bitfinex-derivatives","BTCF0:USTF0",1730676855030,0.065436,68793.0,68792.0,0.25740798]
["bitfinex-derivatives","BTCF0:USTF0",1730676857234,0.065431,68799.0,68792.0,0.63133911]
["bitfinex-derivatives","BTCF0:USTF0",1730676857435,0.065431,68799.0,68798.0,0.05814977]
["bitfinex-derivatives","BTCF0:USTF0",1730676858135,0.065431,68799.0,68797.0,0.14981775]
["bitfinex-derivatives","BTCF0:USTF0",1730676858334,0.065431,68799.0,68797.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676859528,0.065431,68798.0,68797.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676860728,0.068431,68798.0,68797.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676860921,0.006,68798.0,68794.0,0.07259907]
["bitfinex-derivatives","BTCF0:USTF0",1730676861128,0.065436,68793.0,68792.0,0.07259907]
["bitfinex-derivatives","BTCF0:USTF0",1730676861428,0.09166798,68794.0,68792.0,0.0436413]
["bitfinex-derivatives","BTCF0:USTF0",1730676861628,0.065438,68791.0,68790.0,0.0436413]
["bitfinex-derivatives","BTCF0:USTF0",1730676861932,0.065439,68790.0,68789.0,0.0436413]
["bitfinex-derivatives","BTCF0:USTF0",1730676862135,0.09166798,68790.0,68787.0,0.0436413]
["bitfinex-derivatives","BTCF0:USTF0",1730676862339,0.09166798,68790.0,68787.0,0.04360779]
["bitfinex-derivatives","BTCF0:USTF0",1730676862537,0.06544,68789.0,68788.0,0.04360779]
["bitfinex-derivatives","BTCF0:USTF0",1730676862725,0.15710798,68789.0,68788.0,0.04360779]
["bitfinex-derivatives","BTCF0:USTF0",1730676862931,0.065444,68785.0,68784.0,0.04360779]
["bitfinex-derivatives","BTCF0:USTF0",1730676863126,0.09166798,68789.0,68783.0,0.04360779]
["bitfinex-derivatives","BTCF0:USTF0",1730676863331,0.065445,68784.0,68783.0,0.04360779]
["bitfinex-derivatives","BTCF0:USTF0",1730676864144,0.15810798,68789.0,68788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676865643,0.066445,68784.0,68783.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730676866139,0.065445,68784.0,68783.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730676866536,0.09266798,68789.0,68782.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730676866740,0.065446,68783.0,68782.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730676868438,0.065446,68783.0,68782.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1730676869036,0.066446,68783.0,68782.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1730676870441,0.066446,68783.0,68782.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730676871853,0.066446,68783.0,68782.0,0.06659156]
["bitfinex-derivatives","BTCF0:USTF0",1730676872036,0.066446,68783.0,68782.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730676873241,0.066446,68783.0,68782.0,0.06659156]
["bitfinex-derivatives","BTCF0:USTF0",1730676873733,0.066446,68783.0,68782.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730676873934,0.066446,68783.0,68782.0,0.06659156]
["bitfinex-derivatives","BTCF0:USTF0",1730676874135,0.066446,68783.0,68782.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730676874335,0.066446,68783.0,68782.0,0.06659156]
["bitfinex-derivatives","BTCF0:USTF0",1730676875435,0.066446,68783.0,68782.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730676879439,0.066446,68783.0,68782.0,0.06653072]
["bitfinex-derivatives","BTCF0:USTF0",1730676880439,0.001,68783.0,68782.0,1.03808696]
["bitfinex-derivatives","BTCF0:USTF0",1730676880646,0.426234,68795.0,68791.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730676880933,0.426234,68795.0,68794.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676881338,0.3608,68795.0,68792.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1730676881542,0.065436,68794.0,68792.0,0.19946]
["bitfinex-derivatives","BTCF0:USTF0",1730676881737,0.065436,68794.0,68793.0,0.2169049]
["bitfinex-derivatives","BTCF0:USTF0",1730676883845,0.065436,68794.0,68793.0,0.2189049]
["bitfinex-derivatives","BTCF0:USTF0",1730676885052,0.065436,68794.0,68793.0,0.28531837]
["bitfinex-derivatives","BTCF0:USTF0",1730676888050,0.36232,68795.0,68793.0,0.28531837]
["bitfinex-derivatives","BTCF0:USTF0",1730676888051,0.00152,68795.0,68794.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1730676888250,0.00152,68795.0,68793.0,0.82757606]
["bitfinex-derivatives","BTCF0:USTF0",1730676888251,0.3608,68807.0,68793.0,0.33421721]
["bitfinex-derivatives","BTCF0:USTF0",1730676888449,0.3608,68807.0,68799.0,0.04353552]
["bitfinex-derivatives","BTCF0:USTF0",1730676888450,0.065425,68805.0,68799.0,0.04353552]
["bitfinex-derivatives","BTCF0:USTF0",1730676888849,0.065428,68801.0,68800.0,0.21715339]
["bitfinex-derivatives","BTCF0:USTF0",1730676889853,0.065428,68801.0,68799.0,0.21831098]
["bitfinex-derivatives","BTCF0:USTF0",1730676890056,0.065428,68801.0,68800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730676890348,0.066428,68801.0,68800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676892563,0.066428,68801.0,68800.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730676893257,0.066428,68801.0,68800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676894762,0.427228,68801.0,68800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676895163,0.863268,68801.0,68800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676897167,0.427228,68801.0,68800.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730676898473,0.065444,68785.0,68784.0,0.04353552]
["bitfinex-derivatives","BTCF0:USTF0",1730676898679,0.065444,68785.0,68784.0,0.04354636]
["bitfinex-derivatives","BTCF0:USTF0",1730676899173,0.065445,68784.0,68783.0,0.14158657]
["bitfinex-derivatives","BTCF0:USTF0",1730676900468,0.066445,68784.0,68783.0,0.15258657]
["bitfinex-derivatives","BTCF0:USTF0",1730676901362,0.002,68784.0,68783.0,0.22671257]
["bitfinex-derivatives","BTCF0:USTF0",1730676901561,0.065434,68796.0,68783.0,0.5374646]
["bitfinex-derivatives","BTCF0:USTF0",1730676901766,0.065434,68796.0,68795.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676902063,0.065434,68796.0,68795.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1730676902371,0.06543,68800.0,68795.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1730676902567,0.06543,68800.0,68799.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676903677,0.06643,68800.0,68799.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676904964,0.06543,68800.0,68799.0,0.09166798]
["bitfinex-derivatives","BTCF0:USTF0",1730676905268,0.06543,68800.0,68799.0,0.09366798]
["bitfinex-derivatives","BTCF0:USTF0",1730676905976,0.06543,68800.0,68799.0,0.09466798]
["bitfinex-derivatives","BTCF0:USTF0",1730676909276,0.06543,68800.0,68799.0,0.13821507]
["bitfinex-derivatives","BTCF0:USTF0",1730676909869,0.42623,68800.0,68799.0,0.13821507]
["bitfinex-derivatives","BTCF0:USTF0",1730676910071,0.42623,68800.0,68799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676910576,0.065434,68795.0,68786.0,0.04354709]
["bitfinex-derivatives","BTCF0:USTF0",1730676910874,0.09166798,68789.0,68785.0,0.04354709]
["bitfinex-derivatives","BTCF0:USTF0",1730676911071,0.065443,68786.0,68785.0,0.04357337]
["bitfinex-derivatives","BTCF0:USTF0",1730676911460,0.065443,68786.0,68783.0,0.08124167]
["bitfinex-derivatives","BTCF0:USTF0",1730676911668,0.065434,68795.0,68784.0,0.05806582]
["bitfinex-derivatives","BTCF0:USTF0",1730676911874,0.065441,68788.0,68787.0,0.04356705]
["bitfinex-derivatives","BTCF0:USTF0",1730676913277,0.065434,68795.0,68787.0,0.04356051]
["bitfinex-derivatives","BTCF0:USTF0",1730676913479,0.065441,68788.0,68787.0,0.04356051]
["bitfinex-derivatives","BTCF0:USTF0",1730676913679,0.065442,68787.0,68786.0,0.04356051]
["bitfinex-derivatives","BTCF0:USTF0",1730676913867,0.065424,68806.0,68785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730676914069,0.06544,68790.0,68789.0,0.05806582]
["bitfinex-derivatives","BTCF0:USTF0",1730676914275,0.06544,68790.0,68786.0,0.28282983]
["bitfinex-derivatives","BTCF0:USTF0",1730676914276,0.06544,68790.0,68787.0,0.05806582]
["bitfinex-derivatives","BTCF0:USTF0",1730676914580,0.001,68788.0,68787.0,0.07006582]
["bitfinex-derivatives","BTCF0:USTF0",1730676914972,0.001,68788.0,68787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676915172,0.06544,68790.0,68787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676915368,0.06544,68790.0,68789.0,0.04355799]
["bitfinex-derivatives","BTCF0:USTF0",1730676915570,0.06544,68790.0,68788.0,0.1397028]
["bitfinex-derivatives","BTCF0:USTF0",1730676916481,0.065437,68792.0,68789.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730676916683,0.065437,68792.0,68791.0,0.04355615]
["bitfinex-derivatives","BTCF0:USTF0",1730676916873,0.065429,68801.0,68791.0,0.04355615]
["bitfinex-derivatives","BTCF0:USTF0",1730676917184,0.065429,68801.0,68790.0,0.04355615]
["bitfinex-derivatives","BTCF0:USTF0",1730676917877,0.065438,68791.0,68790.0,0.04355615]
["bitfinex-derivatives","BTCF0:USTF0",1730676918078,0.065438,68791.0,68790.0,0.04355638]
["bitfinex-derivatives","BTCF0:USTF0",1730676918472,0.065438,68791.0,68790.0,0.05255638]
["bitfinex-derivatives","BTCF0:USTF0",1730676918875,0.065438,68791.0,68790.0,0.04355638]
["bitfinex-derivatives","BTCF0:USTF0",1730676919074,0.065438,68791.0,68790.0,0.05555638]
["bitfinex-derivatives","BTCF0:USTF0",1730676920581,0.065438,68791.0,68790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730676920778,0.001,68801.0,68790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730676921085,0.001,68801.0,68800.0,0.24869792]
["bitfinex-derivatives","BTCF0:USTF0",1730676921278,0.001,68801.0,68800.0,0.36729792]
["bitfinex-derivatives","BTCF0:USTF0",1730676921476,0.065426,68804.0,68800.0,0.3237318]
["bitfinex-derivatives","BTCF0:USTF0",1730676921677,0.065426,68804.0,68801.0,0.04355897]
["bitfinex-derivatives","BTCF0:USTF0",1730676921981,0.065429,68800.0,68799.0,0.04355909]
["bitfinex-derivatives","BTCF0:USTF0",1730676922183,0.06543,68799.0,68798.0,0.16215909]
["bitfinex-derivatives","BTCF0:USTF0",1730676922386,0.06543,68799.0,68798.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730676922780,0.065431,68798.0,68797.0,0.04355909]
["bitfinex-derivatives","BTCF0:USTF0",1730676923089,0.065432,68797.0,68796.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730676925487,0.071432,68797.0,68796.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730676926284,0.071432,68797.0,68794.0,0.04355909]
["bitfinex-derivatives","BTCF0:USTF0",1730676926285,0.065434,68795.0,68794.0,0.16215909]
["bitfinex-derivatives","BTCF0:USTF0",1730676926480,0.065434,68795.0,68794.0,0.04355909]
["bitfinex-derivatives","BTCF0:USTF0",1730676926678,0.065435,68794.0,68793.0,0.0668612]
["bitfinex-derivatives","BTCF0:USTF0",1730676926982,0.065436,68793.0,68792.0,0.04355909]
["bitfinex-derivatives","BTCF0:USTF0",1730676927177,0.065435,68794.0,68791.0,0.18520119]
["bitfinex-derivatives","BTCF0:USTF0",1730676927485,0.065434,68795.0,68791.0,0.1416421]
["bitfinex-derivatives","BTCF0:USTF0",1730676927682,0.065434,68795.0,68791.0,0.18520119]
["bitfinex-derivatives","BTCF0:USTF0",1730676928082,0.065437,68792.0,68791.0,0.18520119]
["bitfinex-derivatives","BTCF0:USTF0",1730676928281,0.065437,68792.0,68791.0,0.06660119]
["bitfinex-derivatives","BTCF0:USTF0",1730676928488,0.065437,68792.0,68790.0,0.04355909]
["bitfinex-derivatives","BTCF0:USTF0",1730676928780,0.065439,68791.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730676928987,0.065439,68791.0,68790.0,0.10899809]
["bitfinex-derivatives","BTCF0:USTF0",1730676929292,0.065439,68791.0,68790.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1730676929595,0.065439,68791.0,68790.0,0.10900866]
["bitfinex-derivatives","BTCF0:USTF0",1730676929800,0.065439,68791.0,68790.0,0.11500866]
["bitfinex-derivatives","BTCF0:USTF0",1730676930193,0.065439,68791.0,68790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676931082,0.065439,68791.0,68790.0,0.04656966]
["bitfinex-derivatives","BTCF0:USTF0",1730676931595,0.065439,68791.0,68790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676932099,0.065439,68791.0,68790.0,0.04957082]
["bitfinex-derivatives","BTCF0:USTF0",1730676932400,0.065431,68798.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730676932591,0.0412,68800.0,68795.0,0.1397028]
["bitfinex-derivatives","BTCF0:USTF0",1730676932788,0.0412,68800.0,68795.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1730676932789,0.065431,68799.0,68795.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1730676933191,0.0412,68800.0,68795.0,0.2051368]
["bitfinex-derivatives","BTCF0:USTF0",1730676933396,0.065432,68798.0,68795.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1730676933590,0.065432,68797.0,68795.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1730676934398,0.065432,68797.0,68795.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730676935097,0.065432,68797.0,68795.0,0.076434]
["bitfinex-derivatives","BTCF0:USTF0",1730676935303,0.002,68797.0,68795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676935489,0.065433,68796.0,68795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676935693,0.065435,68794.0,68793.0,0.09165996]
["bitfinex-derivatives","BTCF0:USTF0",1730676935893,0.065437,68793.0,68791.0,0.04356824]
["bitfinex-derivatives","BTCF0:USTF0",1730676936092,0.065437,68793.0,68792.0,0.04356824]
["bitfinex-derivatives","BTCF0:USTF0",1730676937100,0.069433,68797.0,68794.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1730676937296,0.069432,68797.0,68794.0,0.04357916]
["bitfinex-derivatives","BTCF0:USTF0",1730676937501,0.067432,68797.0,68794.0,0.04357916]
["bitfinex-derivatives","BTCF0:USTF0",1730676937704,0.002,68796.0,68794.0,0.04357916]
["bitfinex-derivatives","BTCF0:USTF0",1730676938201,0.002,68796.0,68793.0,0.426995]
["bitfinex-derivatives","BTCF0:USTF0",1730676938501,0.065433,68796.0,68793.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1730676938711,0.065433,68796.0,68793.0,0.4843126]
["bitfinex-derivatives","BTCF0:USTF0",1730676938999,0.066433,68796.0,68793.0,0.4843126]
["bitfinex-derivatives","BTCF0:USTF0",1730676939598,0.065433,68796.0,68793.0,0.4843126]
["bitfinex-derivatives","BTCF0:USTF0",1730676940396,0.066433,68796.0,68793.0,0.4843126]
["bitfinex-derivatives","BTCF0:USTF0",1730676940602,0.066433,68796.0,68793.0,0.1235126]
["bitfinex-derivatives","BTCF0:USTF0",1730676940788,0.066433,68796.0,68793.0,0.4843126]
["bitfinex-derivatives","BTCF0:USTF0",1730676940993,0.065433,68796.0,68793.0,0.4843126]
["bitfinex-derivatives","BTCF0:USTF0",1730676941304,0.065433,68796.0,68794.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730676942596,0.065434,68795.0,68794.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1730676943598,0.001,68796.0,68794.0,0.16187477]
["bitfinex-derivatives","BTCF0:USTF0",1730676943808,0.001,68796.0,68795.0,0.10902877]
["bitfinex-derivatives","BTCF0:USTF0",1730676944100,0.001,68796.0,68795.0,0.10903246]
["bitfinex-derivatives","BTCF0:USTF0",1730676944297,0.06543,68800.0,68795.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1730676944497,0.001,68796.0,68795.0,0.1235116]
["bitfinex-derivatives","BTCF0:USTF0",1730676944692,0.001,68796.0,68794.0,0.1763576]
["bitfinex-derivatives","BTCF0:USTF0",1730676944892,0.001,68796.0,68791.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730676944893,0.065434,68795.0,68791.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730676945195,0.065439,68790.0,68787.0,0.06626503]
["bitfinex-derivatives","BTCF0:USTF0",1730676945400,0.0385,68789.0,68785.0,0.04360092]
["bitfinex-derivatives","BTCF0:USTF0",1730676945612,0.065443,68786.0,68785.0,0.04360092]
["bitfinex-derivatives","BTCF0:USTF0",1730676945796,0.065444,68785.0,68784.0,0.04360092]
["bitfinex-derivatives","BTCF0:USTF0",1730676946404,0.3608,68786.0,68783.0,0.04360092]
["bitfinex-derivatives","BTCF0:USTF0",1730676946603,0.065445,68784.0,68783.0,0.04360092]
["bitfinex-derivatives","BTCF0:USTF0",1730676947101,0.065446,68783.0,68782.0,0.06729499]
["bitfinex-derivatives","BTCF0:USTF0",1730676947897,0.065446,68783.0,68782.0,0.02369407]
["bitfinex-derivatives","BTCF0:USTF0",1730676948299,0.067446,68783.0,68782.0,0.04469407]
["bitfinex-derivatives","BTCF0:USTF0",1730676953609,0.067446,68783.0,68782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730676954614,0.503606,68783.0,68782.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730676956701,0.502606,68783.0,68782.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730676957206,0.065454,68774.0,68773.0,0.02345873]
["bitfinex-derivatives","BTCF0:USTF0",1730676957409,0.06546,68768.0,68767.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730676957607,0.20513638,68768.0,68767.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730676958001,0.56593638,68768.0,68767.0,0.00218065]
["bitfinex-derivatives","BTCF0:USTF0",1730676959002,1.00217638,68768.0,68759.0,0.07640821]
["bitfinex-derivatives","BTCF0:USTF0",1730676959206,0.065467,68760.0,68759.0,0.09990152]
["bitfinex-derivatives","BTCF0:USTF0",1730676960804,0.065467,68760.0,68759.0,0.10690152]
["bitfinex-derivatives","BTCF0:USTF0",1730676960805,0.066467,68760.0,68759.0,0.10690152]
["bitfinex-derivatives","BTCF0:USTF0",1730676961304,0.066467,68760.0,68759.0,0.03049331]
["bitfinex-derivatives","BTCF0:USTF0",1730676961502,0.066467,68760.0,68759.0,0.03949331]
["bitfinex-derivatives","BTCF0:USTF0",1730676961503,0.067467,68760.0,68759.0,0.03949331]
["bitfinex-derivatives","BTCF0:USTF0",1730676963214,0.503787,68760.0,68759.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730676963609,0.503787,68760.0,68745.0,0.00218163]
["bitfinex-derivatives","BTCF0:USTF0",1730676963610,0.065481,68746.0,68745.0,0.02530205]
["bitfinex-derivatives","BTCF0:USTF0",1730676963812,0.065481,68746.0,68731.0,0.106494]
["bitfinex-derivatives","BTCF0:USTF0",1730676963813,0.06549,68736.0,68734.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1730676964413,0.06549,68736.0,68735.0,0.38378666]
["bitfinex-derivatives","BTCF0:USTF0",1730676964716,0.06549,68736.0,68735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676966515,0.06749,68736.0,68735.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730676968321,0.06749,68736.0,68735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676970109,0.50393,68736.0,68735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676970312,0.54563,68736.0,68735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676971118,0.10919,68736.0,68735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730676971318,0.065501,68725.0,68724.0,0.02331508]
["bitfinex-derivatives","BTCF0:USTF0",1730676971514,0.065505,68721.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730676972423,0.065505,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730676973214,0.001,68721.0,68716.0,0.06514195]
["bitfinex-derivatives","BTCF0:USTF0",1730676973416,0.065507,68719.0,68716.0,0.13065095]
["bitfinex-derivatives","BTCF0:USTF0",1730676973619,0.002,68721.0,68719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730676973828,0.001,68721.0,68720.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730676974119,0.067505,68721.0,68719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730676974323,0.067505,68721.0,68719.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1730676974513,0.3608,68744.0,68720.0,1.13313473]
["bitfinex-derivatives","BTCF0:USTF0",1730676974719,0.065482,68745.0,68739.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1730676974917,0.065482,68745.0,68740.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1730676975118,0.50047638,68754.0,68743.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730676975321,0.50047638,68754.0,68740.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1730676975629,0.50047638,68754.0,68746.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730676975630,0.065476,68751.0,68746.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1730676976131,0.50047638,68748.0,68740.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1730676976322,0.065491,68736.0,68730.0,0.426296]
["bitfinex-derivatives","BTCF0:USTF0",1730676976625,0.065495,68732.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676976827,0.065495,68731.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676977222,0.0405,68740.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676977429,0.3608,68742.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676977430,0.065488,68738.0,68730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730676977632,0.065488,68738.0,68731.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730676977925,0.001,68732.0,68731.0,0.32368446]
["bitfinex-derivatives","BTCF0:USTF0",1730676978127,0.13967638,68756.0,68731.0,0.39786584]
["bitfinex-derivatives","BTCF0:USTF0",1730676978317,0.065475,68753.0,68750.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1730676979029,0.13967638,68756.0,68747.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730676979227,0.3608,68757.0,68743.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730676979228,0.13967638,68751.0,68743.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730676979431,0.065483,68744.0,68743.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730676979820,0.065483,68744.0,68737.0,0.105689]
["bitfinex-derivatives","BTCF0:USTF0",1730676979821,0.065483,68744.0,68739.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1730676980328,0.065484,68743.0,68740.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1730676980634,0.06548,68747.0,68743.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730676980829,0.065478,68749.0,68743.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730676981131,0.065479,68748.0,68743.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730676982619,0.36232,68751.0,68743.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1730676982827,0.3608,68751.0,68740.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730676983128,0.06548,68748.0,68742.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730676983821,0.06648,68748.0,68742.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730676984027,0.06648,68748.0,68743.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1730676984917,0.06648,68748.0,68743.0,0.066484]
["bitfinex-derivatives","BTCF0:USTF0",1730676985123,0.06648,68748.0,68743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730676985329,0.06648,68748.0,68747.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730676985330,0.001,68748.0,68747.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730676985632,0.427796,68751.0,68747.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1730676985823,0.426276,68751.0,68748.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730676986028,0.426276,68751.0,68740.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730676986228,0.426276,68751.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730676987334,0.427276,68751.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730676988227,0.428276,68751.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730676988840,0.427276,68751.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730676989023,0.426276,68751.0,68749.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1730676991338,0.0387,68756.0,68748.0,0.13967638]
["bitfinex-derivatives","BTCF0:USTF0",1730676991641,0.36232,68757.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730676991831,0.3608,68757.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730676992132,0.3608,68757.0,68752.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1730676992337,0.065474,68753.0,68751.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1730676993427,0.065474,68753.0,68752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730676994439,0.065474,68753.0,68752.0,0.068475]
["bitfinex-derivatives","BTCF0:USTF0",1730676994636,0.36232,68757.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730676994637,0.427791,68757.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730676994840,0.3608,68757.0,68756.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1730676995743,0.3608,68757.0,68756.0,0.066471]
["bitfinex-derivatives","BTCF0:USTF0",1730676996136,0.3608,68757.0,68756.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730676996338,0.3618,68757.0,68756.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730676997233,0.001,68757.0,68756.0,0.431271]
["bitfinex-derivatives","BTCF0:USTF0",1730676997433,0.001,68757.0,68756.0,0.64948836]
["bitfinex-derivatives","BTCF0:USTF0",1730676997645,0.001,68757.0,68756.0,1.08580836]
["bitfinex-derivatives","BTCF0:USTF0",1730676997837,0.001,68757.0,68756.0,1.14381764]
["bitfinex-derivatives","BTCF0:USTF0",1730676998033,0.001,68757.0,68756.0,1.08580836]
["bitfinex-derivatives","BTCF0:USTF0",1730677000234,0.001,68757.0,68756.0,1.1292613]
["bitfinex-derivatives","BTCF0:USTF0",1730677000438,0.3608,68772.0,68756.0,1.0637903]
["bitfinex-derivatives","BTCF0:USTF0",1730677000634,0.039,68775.0,68771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677000839,0.039,68775.0,68774.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1730677001942,0.065449,68780.0,68775.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730677003140,0.079449,68780.0,68775.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1730677003444,0.014,68780.0,68779.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1730677004651,0.014,68780.0,68779.0,0.2845743]
["bitfinex-derivatives","BTCF0:USTF0",1730677004836,0.027,68780.0,68779.0,0.2845743]
["bitfinex-derivatives","BTCF0:USTF0",1730677005252,0.013,68780.0,68779.0,0.09139961]
["bitfinex-derivatives","BTCF0:USTF0",1730677005547,0.3624,68786.0,68779.0,0.02695061]
["bitfinex-derivatives","BTCF0:USTF0",1730677005851,0.3624,68786.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730677005852,0.3608,68786.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730677006749,0.3608,68786.0,68779.0,0.02295061]
["bitfinex-derivatives","BTCF0:USTF0",1730677006942,0.3608,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677007245,0.041,68793.0,68785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677007837,0.002,68786.0,68785.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1730677008051,0.003,68786.0,68785.0,0.430244]
["bitfinex-derivatives","BTCF0:USTF0",1730677008343,0.003,68786.0,68785.0,0.547964]
["bitfinex-derivatives","BTCF0:USTF0",1730677008539,0.002,68786.0,68785.0,0.543964]
["bitfinex-derivatives","BTCF0:USTF0",1730677008731,0.049,68793.0,68788.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730677008937,0.049,68793.0,68792.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1730677009250,0.004,68793.0,68792.0,0.20511338]
["bitfinex-derivatives","BTCF0:USTF0",1730677009541,0.36232,68794.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730677009740,0.3608,68794.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730677011444,0.3608,68794.0,68793.0,0.068436]
["bitfinex-derivatives","BTCF0:USTF0",1730677012348,0.3608,68794.0,68793.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730677012647,0.3608,68794.0,68793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730677012947,0.3608,68794.0,68793.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1730677014847,0.3608,68794.0,68793.0,0.14813553]
["bitfinex-derivatives","BTCF0:USTF0",1730677020047,0.426235,68794.0,68793.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1730677021059,0.426235,68794.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677021060,0.56591138,68794.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677021239,0.3608,68787.0,68777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677021447,0.065448,68780.0,68779.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730677022148,0.065448,68780.0,68778.0,0.02556243]
["bitfinex-derivatives","BTCF0:USTF0",1730677022451,0.065448,68780.0,68778.0,0.02856243]
["bitfinex-derivatives","BTCF0:USTF0",1730677022646,0.065448,68780.0,68779.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730677023351,0.065449,68779.0,68778.0,0.02856243]
["bitfinex-derivatives","BTCF0:USTF0",1730677023557,0.065449,68779.0,68778.0,0.00518067]
["bitfinex-derivatives","BTCF0:USTF0",1730677023950,0.065449,68779.0,68778.0,0.00818067]
["bitfinex-derivatives","BTCF0:USTF0",1730677024147,0.065449,68779.0,68778.0,0.00518067]
["bitfinex-derivatives","BTCF0:USTF0",1730677024350,0.102949,68779.0,68778.0,0.00518067]
["bitfinex-derivatives","BTCF0:USTF0",1730677024755,0.108949,68779.0,68778.0,0.00218067]
["bitfinex-derivatives","BTCF0:USTF0",1730677024952,0.0495,68779.0,68778.0,0.06763067]
["bitfinex-derivatives","BTCF0:USTF0",1730677025451,0.0385,68779.0,68778.0,0.06763067]
["bitfinex-derivatives","BTCF0:USTF0",1730677025755,0.002,68779.0,68778.0,0.06763067]
["bitfinex-derivatives","BTCF0:USTF0",1730677026846,0.002,68779.0,68778.0,0.28479279]
["bitfinex-derivatives","BTCF0:USTF0",1730677027043,0.001,68779.0,68778.0,0.06863067]
["bitfinex-derivatives","BTCF0:USTF0",1730677027653,0.065447,68782.0,68778.0,0.06863067]
["bitfinex-derivatives","BTCF0:USTF0",1730677027851,0.004,68779.0,68778.0,0.06763067]
["bitfinex-derivatives","BTCF0:USTF0",1730677028249,0.007,68779.0,68778.0,0.06763067]
["bitfinex-derivatives","BTCF0:USTF0",1730677028651,0.004,68779.0,68778.0,0.06763067]
["bitfinex-derivatives","BTCF0:USTF0",1730677029349,0.007,68779.0,68778.0,0.06763067]
["bitfinex-derivatives","BTCF0:USTF0",1730677031059,0.007,68779.0,68778.0,0.42843067]
["bitfinex-derivatives","BTCF0:USTF0",1730677031264,0.007,68779.0,68778.0,0.76361364]
["bitfinex-derivatives","BTCF0:USTF0",1730677031467,0.007,68779.0,68778.0,1.19981364]
["bitfinex-derivatives","BTCF0:USTF0",1730677031667,0.007,68779.0,68778.0,1.24316911]
["bitfinex-derivatives","BTCF0:USTF0",1730677031853,0.007,68779.0,68778.0,1.19981364]
["bitfinex-derivatives","BTCF0:USTF0",1730677033354,0.007,68779.0,68778.0,1.25762094]
["bitfinex-derivatives","BTCF0:USTF0",1730677033556,0.3608,68790.0,68789.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1730677033764,0.00152,68796.0,68789.0,0.25711638]
["bitfinex-derivatives","BTCF0:USTF0",1730677033973,0.103928,68802.0,68797.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1730677034267,0.103928,68802.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677034268,0.065436,68793.0,68792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677035160,0.065436,68793.0,68792.0,0.38357025]
["bitfinex-derivatives","BTCF0:USTF0",1730677035965,0.065436,68793.0,68792.0,0.50101025]
["bitfinex-derivatives","BTCF0:USTF0",1730677036175,0.068436,68793.0,68792.0,0.50101025]
["bitfinex-derivatives","BTCF0:USTF0",1730677036570,0.071436,68793.0,68792.0,0.50101025]
["bitfinex-derivatives","BTCF0:USTF0",1730677037264,0.068436,68793.0,68792.0,0.50101025]
["bitfinex-derivatives","BTCF0:USTF0",1730677037458,0.068436,68793.0,68792.0,0.50601025]
["bitfinex-derivatives","BTCF0:USTF0",1730677037658,0.066436,68793.0,68792.0,0.51101025]
["bitfinex-derivatives","BTCF0:USTF0",1730677040572,0.066436,68793.0,68792.0,0.57644725]
["bitfinex-derivatives","BTCF0:USTF0",1730677041767,0.066436,68793.0,68792.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1730677042268,0.066436,68793.0,68792.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730677042669,0.066436,68793.0,68792.0,0.436237]
["bitfinex-derivatives","BTCF0:USTF0",1730677043760,0.066436,68793.0,68792.0,0.45931132]
["bitfinex-derivatives","BTCF0:USTF0",1730677044076,0.066436,68793.0,68792.0,0.39387432]
["bitfinex-derivatives","BTCF0:USTF0",1730677045669,0.066436,68793.0,68785.0,0.02430846]
["bitfinex-derivatives","BTCF0:USTF0",1730677045869,0.065443,68786.0,68785.0,0.02346846]
["bitfinex-derivatives","BTCF0:USTF0",1730677046064,0.36232,68789.0,68783.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730677046268,0.065445,68784.0,68783.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730677047368,0.0414,68785.0,68783.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1730677047564,0.002,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677049771,0.065441,68789.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677050171,0.001,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677050578,0.002,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677050967,0.002,68786.0,68785.0,0.10899929]
["bitfinex-derivatives","BTCF0:USTF0",1730677051294,0.001,68786.0,68785.0,0.04355006]
["bitfinex-derivatives","BTCF0:USTF0",1730677051495,0.066443,68786.0,68785.0,0.04355006]
["bitfinex-derivatives","BTCF0:USTF0",1730677051891,0.066443,68786.0,68784.0,0.04355006]
["bitfinex-derivatives","BTCF0:USTF0",1730677052096,0.066443,68786.0,68785.0,0.04355006]
["bitfinex-derivatives","BTCF0:USTF0",1730677052498,0.066443,68786.0,68784.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730677052894,0.067443,68786.0,68784.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730677053095,0.002,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677053483,0.001,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677053700,0.002,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677054291,0.001,68786.0,68785.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1730677054501,0.002,68786.0,68785.0,0.067444]
["bitfinex-derivatives","BTCF0:USTF0",1730677054997,0.002,68786.0,68785.0,0.28642257]
["bitfinex-derivatives","BTCF0:USTF0",1730677055187,0.002,68786.0,68785.0,0.34449629]
["bitfinex-derivatives","BTCF0:USTF0",1730677055493,0.002,68786.0,68785.0,0.28642257]
["bitfinex-derivatives","BTCF0:USTF0",1730677058784,0.002,68786.0,68785.0,0.64722257]
["bitfinex-derivatives","BTCF0:USTF0",1730677062098,0.002,68786.0,68785.0,0.7053202]
["bitfinex-derivatives","BTCF0:USTF0",1730677064106,0.002,68786.0,68785.0,0.3445202]
["bitfinex-derivatives","BTCF0:USTF0",1730677064294,0.002,68786.0,68785.0,0.7053202]
["bitfinex-derivatives","BTCF0:USTF0",1730677065391,0.065426,68804.0,68785.0,1.10164525]
["bitfinex-derivatives","BTCF0:USTF0",1730677065596,0.0392,68805.0,68804.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677065800,0.065423,68807.0,68804.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677066609,0.065424,68806.0,68804.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677066897,0.065424,68806.0,68804.0,0.04358805]
["bitfinex-derivatives","BTCF0:USTF0",1730677067304,0.065424,68806.0,68802.0,0.22621505]
["bitfinex-derivatives","BTCF0:USTF0",1730677067806,0.065424,68806.0,68803.0,0.04358805]
["bitfinex-derivatives","BTCF0:USTF0",1730677068306,0.065424,68806.0,68802.0,0.182627]
["bitfinex-derivatives","BTCF0:USTF0",1730677068307,0.065424,68806.0,68802.0,0.22621505]
["bitfinex-derivatives","BTCF0:USTF0",1730677068497,0.014,68807.0,68802.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1730677068799,0.014,68807.0,68802.0,0.182627]
["bitfinex-derivatives","BTCF0:USTF0",1730677068800,0.065425,68805.0,68802.0,0.182627]
["bitfinex-derivatives","BTCF0:USTF0",1730677069006,0.065425,68805.0,68802.0,0.20581862]
["bitfinex-derivatives","BTCF0:USTF0",1730677069796,0.078425,68805.0,68802.0,0.20581862]
["bitfinex-derivatives","BTCF0:USTF0",1730677070011,0.013,68805.0,68803.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677070398,0.026,68805.0,68803.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677070710,0.091425,68805.0,68803.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677072307,0.091425,68805.0,68804.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677072607,0.091425,68805.0,68799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677072608,0.065429,68800.0,68799.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1730677072911,0.065431,68798.0,68797.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1730677073101,0.065431,68798.0,68797.0,0.08822562]
["bitfinex-derivatives","BTCF0:USTF0",1730677074005,0.006,68798.0,68797.0,0.08822562]
["bitfinex-derivatives","BTCF0:USTF0",1730677075300,0.012,68798.0,68797.0,0.08822562]
["bitfinex-derivatives","BTCF0:USTF0",1730677077311,0.012,68798.0,68797.0,0.02279362]
["bitfinex-derivatives","BTCF0:USTF0",1730677077611,0.012,68798.0,68797.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1730677085325,0.065432,68797.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677085529,0.065435,68794.0,68793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677086319,0.065435,68794.0,68793.0,0.38362773]
["bitfinex-derivatives","BTCF0:USTF0",1730677088324,0.067435,68794.0,68793.0,0.38362773]
["bitfinex-derivatives","BTCF0:USTF0",1730677088914,0.070435,68794.0,68793.0,0.38362773]
["bitfinex-derivatives","BTCF0:USTF0",1730677089114,0.070435,68794.0,68793.0,0.02282773]
["bitfinex-derivatives","BTCF0:USTF0",1730677089316,0.070435,68794.0,68791.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730677092822,0.070435,68794.0,68791.0,0.20506315]
["bitfinex-derivatives","BTCF0:USTF0",1730677093024,0.005,68794.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730677093817,0.005,68794.0,68793.0,0.20511238]
["bitfinex-derivatives","BTCF0:USTF0",1730677094615,0.003,68794.0,68793.0,0.20511238]
["bitfinex-derivatives","BTCF0:USTF0",1730677094823,0.005,68794.0,68793.0,0.20511238]
["bitfinex-derivatives","BTCF0:USTF0",1730677095419,0.005,68794.0,68793.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1730677096525,0.065436,68793.0,68791.0,0.13962615]
["bitfinex-derivatives","BTCF0:USTF0",1730677096927,0.005,68794.0,68792.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730677097124,0.065436,68793.0,68792.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730677097923,0.066436,68793.0,68792.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730677098317,0.001,68793.0,68787.0,0.04355003]
["bitfinex-derivatives","BTCF0:USTF0",1730677098627,0.065441,68789.0,68788.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730677099220,0.065441,68788.0,68787.0,0.02318014]
["bitfinex-derivatives","BTCF0:USTF0",1730677099422,0.065441,68788.0,68786.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1730677099423,0.0387,68788.0,68786.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1730677099631,0.065442,68787.0,68786.0,0.56574937]
["bitfinex-derivatives","BTCF0:USTF0",1730677100830,0.065442,68787.0,68786.0,0.50030637]
["bitfinex-derivatives","BTCF0:USTF0",1730677101134,0.065439,68791.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730677101334,0.065439,68791.0,68790.0,0.09167383]
["bitfinex-derivatives","BTCF0:USTF0",1730677103530,0.36232,68793.0,68786.0,0.02334637]
["bitfinex-derivatives","BTCF0:USTF0",1730677103531,0.065442,68787.0,68786.0,0.02334637]
["bitfinex-derivatives","BTCF0:USTF0",1730677103730,0.065442,68787.0,68786.0,0.02254637]
["bitfinex-derivatives","BTCF0:USTF0",1730677103935,0.0386,68790.0,68784.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730677104131,0.065444,68785.0,68784.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730677104733,0.36232,68793.0,68784.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730677104928,0.001,68787.0,68786.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730677105631,0.06544,68789.0,68786.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1730677105840,0.06544,68789.0,68788.0,0.09167383]
["bitfinex-derivatives","BTCF0:USTF0",1730677107429,0.06544,68789.0,68787.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730677108039,0.06544,68789.0,68786.0,0.04555003]
["bitfinex-derivatives","BTCF0:USTF0",1730677108433,0.3608,68793.0,68786.0,0.04555003]
["bitfinex-derivatives","BTCF0:USTF0",1730677108731,0.065441,68788.0,68786.0,0.04555003]
["bitfinex-derivatives","BTCF0:USTF0",1730677109128,0.065441,68788.0,68786.0,0.04355003]
["bitfinex-derivatives","BTCF0:USTF0",1730677109435,0.065441,68788.0,68787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677111043,0.065441,68788.0,68786.0,0.04355003]
["bitfinex-derivatives","BTCF0:USTF0",1730677111228,0.065442,68787.0,68786.0,0.04655003]
["bitfinex-derivatives","BTCF0:USTF0",1730677111532,0.065442,68787.0,68786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677111930,0.3608,68793.0,68785.0,0.16051003]
["bitfinex-derivatives","BTCF0:USTF0",1730677112233,0.065443,68786.0,68785.0,0.16051003]
["bitfinex-derivatives","BTCF0:USTF0",1730677112638,0.065443,68786.0,68785.0,0.182404]
["bitfinex-derivatives","BTCF0:USTF0",1730677112837,0.001,68787.0,68786.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1730677113044,0.001,68787.0,68786.0,0.11201942]
["bitfinex-derivatives","BTCF0:USTF0",1730677113338,0.001,68787.0,68786.0,0.068443]
["bitfinex-derivatives","BTCF0:USTF0",1730677114241,0.066442,68787.0,68786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677114436,0.001,68787.0,68785.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1730677114635,0.066443,68786.0,68785.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730677115044,0.066443,68786.0,68785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677115232,0.066443,68786.0,68785.0,0.06106671]
["bitfinex-derivatives","BTCF0:USTF0",1730677115434,0.065443,68786.0,68785.0,0.05806671]
["bitfinex-derivatives","BTCF0:USTF0",1730677116134,0.066443,68786.0,68785.0,0.05806671]
["bitfinex-derivatives","BTCF0:USTF0",1730677117635,0.067443,68786.0,68785.0,0.06106671]
["bitfinex-derivatives","BTCF0:USTF0",1730677117832,0.067443,68786.0,68785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677122848,0.067443,68786.0,68785.0,0.04661898]
["bitfinex-derivatives","BTCF0:USTF0",1730677123234,0.067443,68786.0,68785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677123437,0.067443,68786.0,68785.0,0.04662082]
["bitfinex-derivatives","BTCF0:USTF0",1730677124349,0.067443,68786.0,68785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677124651,0.067443,68786.0,68785.0,0.04662173]
["bitfinex-derivatives","BTCF0:USTF0",1730677124841,0.067443,68786.0,68785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677125146,0.067443,68786.0,68785.0,0.06106671]
["bitfinex-derivatives","BTCF0:USTF0",1730677125739,0.067443,68786.0,68785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677126242,0.067443,68786.0,68785.0,0.06106671]
["bitfinex-derivatives","BTCF0:USTF0",1730677126552,0.067443,68786.0,68785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677127443,0.067443,68786.0,68785.0,0.15274689]
["bitfinex-derivatives","BTCF0:USTF0",1730677128935,0.067443,68786.0,68785.0,0.15285793]
["bitfinex-derivatives","BTCF0:USTF0",1730677129140,0.067443,68786.0,68785.0,0.09468018]
["bitfinex-derivatives","BTCF0:USTF0",1730677129340,0.067443,68786.0,68785.0,0.15286193]
["bitfinex-derivatives","BTCF0:USTF0",1730677131453,0.002,68786.0,68785.0,0.16012418]
["bitfinex-derivatives","BTCF0:USTF0",1730677135848,0.002,68786.0,68785.0,0.2183081]
["bitfinex-derivatives","BTCF0:USTF0",1730677136166,0.864363,68786.0,68783.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730677136346,0.56554018,68785.0,68777.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730677136551,0.56554018,68785.0,68773.0,0.44186653]
["bitfinex-derivatives","BTCF0:USTF0",1730677136552,0.065451,68777.0,68776.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730677137154,0.36232,68779.0,68775.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730677137155,0.065452,68776.0,68775.0,0.043636]
["bitfinex-derivatives","BTCF0:USTF0",1730677138046,0.065452,68776.0,68775.0,0.13531618]
["bitfinex-derivatives","BTCF0:USTF0",1730677139050,0.065452,68776.0,68775.0,0.15713318]
["bitfinex-derivatives","BTCF0:USTF0",1730677139248,0.065452,68776.0,68775.0,0.20073609]
["bitfinex-derivatives","BTCF0:USTF0",1730677139748,0.0392,68784.0,68775.0,0.13528309]
["bitfinex-derivatives","BTCF0:USTF0",1730677139960,0.065449,68779.0,68778.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677141261,0.067449,68779.0,68778.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677143447,0.067449,68779.0,68778.0,0.15713018]
["bitfinex-derivatives","BTCF0:USTF0",1730677143762,0.069449,68779.0,68778.0,0.15713018]
["bitfinex-derivatives","BTCF0:USTF0",1730677146663,0.069449,68779.0,68778.0,0.20070919]
["bitfinex-derivatives","BTCF0:USTF0",1730677146866,0.069449,68779.0,68778.0,0.13525919]
["bitfinex-derivatives","BTCF0:USTF0",1730677148066,0.069449,68779.0,68778.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677150465,0.004,68779.0,68778.0,0.31714919]
["bitfinex-derivatives","BTCF0:USTF0",1730677150673,0.004,68779.0,68778.0,0.49135043]
["bitfinex-derivatives","BTCF0:USTF0",1730677151167,0.004,68779.0,68778.0,0.54945375]
["bitfinex-derivatives","BTCF0:USTF0",1730677152068,0.004,68779.0,68778.0,0.49135043]
["bitfinex-derivatives","BTCF0:USTF0",1730677153670,0.004,68779.0,68778.0,0.92755043]
["bitfinex-derivatives","BTCF0:USTF0",1730677154769,0.004,68779.0,68778.0,1.00013382]
["bitfinex-derivatives","BTCF0:USTF0",1730677156173,0.004,68779.0,68778.0,1.01158339]
["bitfinex-derivatives","BTCF0:USTF0",1730677157277,0.065432,68798.0,68792.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1730677157466,0.065432,68798.0,68792.0,0.27355718]
["bitfinex-derivatives","BTCF0:USTF0",1730677157779,0.0322,68800.0,68792.0,0.181877]
["bitfinex-derivatives","BTCF0:USTF0",1730677158162,0.09763,68800.0,68792.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1730677158370,0.09763,68800.0,68799.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677158573,0.06543,68800.0,68799.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677158772,0.0305,68803.0,68799.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677158773,0.095927,68803.0,68799.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677159072,0.065428,68802.0,68799.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677159780,0.008,68800.0,68799.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677160087,0.008,68800.0,68799.0,0.24879036]
["bitfinex-derivatives","BTCF0:USTF0",1730677160268,0.008,68800.0,68799.0,0.50977972]
["bitfinex-derivatives","BTCF0:USTF0",1730677160469,0.0317,68809.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730677160671,0.0317,68809.0,68804.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677160872,0.065425,68805.0,68804.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677162277,0.078425,68805.0,68804.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677162980,0.091425,68805.0,68804.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677163773,0.026,68805.0,68804.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677163970,0.026,68805.0,68804.0,0.15710618]
["bitfinex-derivatives","BTCF0:USTF0",1730677164169,0.11768018,68805.0,68803.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730677164370,0.096426,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677166187,0.102426,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677166885,0.108426,68804.0,68803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677168586,0.012,68804.0,68803.0,0.45248018]
["bitfinex-derivatives","BTCF0:USTF0",1730677168889,0.012,68804.0,68803.0,0.51790718]
["bitfinex-derivatives","BTCF0:USTF0",1730677169085,0.012,68804.0,68803.0,0.426227]
["bitfinex-derivatives","BTCF0:USTF0",1730677169480,0.012,68804.0,68803.0,0.51790718]
["bitfinex-derivatives","BTCF0:USTF0",1730677170488,0.3608,68816.0,68803.0,1.26389764]
["bitfinex-derivatives","BTCF0:USTF0",1730677170795,0.0646,68824.0,68815.0,0.54416036]
["bitfinex-derivatives","BTCF0:USTF0",1730677171087,0.0309,68831.0,68826.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730677171088,0.065402,68830.0,68826.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730677171288,0.097402,68830.0,68829.0,0.09168018]
["bitfinex-derivatives","BTCF0:USTF0",1730677173994,0.014,68830.0,68829.0,0.48943678]
["bitfinex-derivatives","BTCF0:USTF0",1730677174187,0.028,68830.0,68829.0,0.48943678]
["bitfinex-derivatives","BTCF0:USTF0",1730677175292,0.028,68830.0,68829.0,0.44565823]
["bitfinex-derivatives","BTCF0:USTF0",1730677175484,0.065385,68847.0,68829.0,0.44565823]
["bitfinex-derivatives","BTCF0:USTF0",1730677175485,0.3608,68856.0,68829.0,0.38025623]
["bitfinex-derivatives","BTCF0:USTF0",1730677175684,0.3608,68856.0,68840.0,0.20497281]
["bitfinex-derivatives","BTCF0:USTF0",1730677175685,0.065384,68848.0,68840.0,0.20497281]
["bitfinex-derivatives","BTCF0:USTF0",1730677175886,0.065384,68848.0,68841.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730677176304,0.065384,68848.0,68841.0,0.18151]
["bitfinex-derivatives","BTCF0:USTF0",1730677176490,0.065384,68848.0,68841.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730677176682,0.046,68845.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730677177590,0.049,68845.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730677178183,0.046,68845.0,68843.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1730677178490,0.035,68845.0,68843.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730677178697,0.039,68845.0,68843.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730677179286,0.035,68845.0,68843.0,0.066388]
["bitfinex-derivatives","BTCF0:USTF0",1730677179598,0.039,68845.0,68843.0,0.067388]
["bitfinex-derivatives","BTCF0:USTF0",1730677179892,0.039,68845.0,68843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677180190,0.007,68845.0,68844.0,0.56576981]
["bitfinex-derivatives","BTCF0:USTF0",1730677180689,0.003,68845.0,68844.0,0.56576981]
["bitfinex-derivatives","BTCF0:USTF0",1730677180894,0.0333,68855.0,68847.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1730677181106,0.0333,68855.0,68853.0,0.13958181]
["bitfinex-derivatives","BTCF0:USTF0",1730677181391,0.0333,68855.0,68853.0,0.25566181]
["bitfinex-derivatives","BTCF0:USTF0",1730677182602,0.0333,68855.0,68853.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1730677182984,0.0363,68855.0,68854.0,0.13958181]
["bitfinex-derivatives","BTCF0:USTF0",1730677184186,0.0393,68855.0,68854.0,0.13958181]
["bitfinex-derivatives","BTCF0:USTF0",1730677184501,0.104677,68855.0,68854.0,0.13958181]
["bitfinex-derivatives","BTCF0:USTF0",1730677184696,0.137377,68855.0,68854.0,0.14058181]
["bitfinex-derivatives","BTCF0:USTF0",1730677186191,0.134377,68855.0,68854.0,0.14058181]
["bitfinex-derivatives","BTCF0:USTF0",1730677186389,0.138377,68855.0,68854.0,0.14158181]
["bitfinex-derivatives","BTCF0:USTF0",1730677187795,0.105677,68855.0,68854.0,0.14158181]
["bitfinex-derivatives","BTCF0:USTF0",1730677187991,0.007,68855.0,68854.0,0.14158181]
["bitfinex-derivatives","BTCF0:USTF0",1730677188194,0.007,68855.0,68854.0,0.20695981]
["bitfinex-derivatives","BTCF0:USTF0",1730677189399,0.007,68855.0,68854.0,0.14158181]
["bitfinex-derivatives","BTCF0:USTF0",1730677189897,0.072377,68855.0,68854.0,0.14158181]
["bitfinex-derivatives","BTCF0:USTF0",1730677190605,0.072377,68855.0,68854.0,0.20695981]
["bitfinex-derivatives","BTCF0:USTF0",1730677190606,0.007,68855.0,68854.0,0.20695981]
["bitfinex-derivatives","BTCF0:USTF0",1730677192496,0.007,68855.0,68854.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1730677192701,0.003,68855.0,68854.0,0.155078]
["bitfinex-derivatives","BTCF0:USTF0",1730677192906,0.007,68855.0,68854.0,0.156078]
["bitfinex-derivatives","BTCF0:USTF0",1730677193401,0.007,68855.0,68854.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1730677194092,0.008,68855.0,68854.0,0.272118]
["bitfinex-derivatives","BTCF0:USTF0",1730677196801,0.073377,68855.0,68854.0,0.20674]
["bitfinex-derivatives","BTCF0:USTF0",1730677197302,0.073377,68855.0,68854.0,0.20963129]
["bitfinex-derivatives","BTCF0:USTF0",1730677199911,0.008,68855.0,68854.0,0.20963129]
["bitfinex-derivatives","BTCF0:USTF0",1730677200116,0.3624,68856.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730677200299,0.3608,68856.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730677200617,0.065373,68860.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730677200807,0.065373,68860.0,68859.0,0.09159129]
["bitfinex-derivatives","BTCF0:USTF0",1730677201309,0.065375,68857.0,68856.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677201506,0.065375,68857.0,68856.0,0.25560603]
["bitfinex-derivatives","BTCF0:USTF0",1730677202217,0.065375,68857.0,68856.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677202395,0.065375,68857.0,68856.0,0.25560603]
["bitfinex-derivatives","BTCF0:USTF0",1730677202897,0.069375,68857.0,68856.0,0.25660603]
["bitfinex-derivatives","BTCF0:USTF0",1730677203608,0.069375,68857.0,68856.0,0.25636603]
["bitfinex-derivatives","BTCF0:USTF0",1730677204005,0.069375,68857.0,68856.0,0.25736603]
["bitfinex-derivatives","BTCF0:USTF0",1730677205901,0.069375,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677206113,0.11993927,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677208526,0.1199485,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677209116,0.069375,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677209505,0.12,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677212010,0.069375,68857.0,68856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677213606,0.069375,68857.0,68845.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1730677213607,0.065386,68846.0,68845.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1730677213807,0.3608,68852.0,68843.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677214013,0.004,68857.0,68852.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677214323,0.004,68857.0,68856.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730677214508,0.004,68857.0,68856.0,0.181216]
["bitfinex-derivatives","BTCF0:USTF0",1730677214707,0.004,68857.0,68856.0,0.32078203]
["bitfinex-derivatives","BTCF0:USTF0",1730677216117,0.36232,68858.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730677216518,0.3608,68858.0,68857.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1730677217416,0.3628,68858.0,68857.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1730677218121,0.002,68858.0,68857.0,0.20594103]
["bitfinex-derivatives","BTCF0:USTF0",1730677218319,0.002,68858.0,68857.0,0.26083473]
["bitfinex-derivatives","BTCF0:USTF0",1730677218814,0.004,68858.0,68857.0,0.1222687]
["bitfinex-derivatives","BTCF0:USTF0",1730677219018,0.004,68858.0,68857.0,0.16583178]
["bitfinex-derivatives","BTCF0:USTF0",1730677219321,0.004,68858.0,68857.0,0.13392326]
["bitfinex-derivatives","BTCF0:USTF0",1730677221316,0.069374,68858.0,68857.0,0.0249937]
["bitfinex-derivatives","BTCF0:USTF0",1730677222717,0.004,68858.0,68857.0,0.0249937]
["bitfinex-derivatives","BTCF0:USTF0",1730677223225,0.004,68858.0,68857.0,0.0903687]
["bitfinex-derivatives","BTCF0:USTF0",1730677224420,0.004,68858.0,68857.0,0.22993473]
["bitfinex-derivatives","BTCF0:USTF0",1730677224723,0.004,68858.0,68857.0,0.4246901]
["bitfinex-derivatives","BTCF0:USTF0",1730677226422,0.004,68858.0,68857.0,0.56425613]
["bitfinex-derivatives","BTCF0:USTF0",1730677226614,0.3608,68887.0,68864.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1730677226818,0.0315,68885.0,68879.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677227018,0.0315,68885.0,68880.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730677227320,0.065352,68881.0,68880.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730677228427,0.3618,68887.0,68880.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730677228621,0.427148,68887.0,68884.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677228928,0.065349,68885.0,68884.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677229914,0.3608,68887.0,68884.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677229915,0.3608,68887.0,68884.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730677230118,0.3608,68887.0,68880.0,0.02526355]
["bitfinex-derivatives","BTCF0:USTF0",1730677230429,0.065352,68881.0,68880.0,0.02426355]
["bitfinex-derivatives","BTCF0:USTF0",1730677230727,0.065352,68881.0,68880.0,0.14006355]
["bitfinex-derivatives","BTCF0:USTF0",1730677230926,0.065352,68881.0,68880.0,0.02326355]
["bitfinex-derivatives","BTCF0:USTF0",1730677231134,0.065356,68878.0,68875.0,0.20492403]
["bitfinex-derivatives","BTCF0:USTF0",1730677231426,0.065353,68881.0,68879.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1730677231729,0.065353,68881.0,68880.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677232214,0.065353,68881.0,68880.0,0.20491903]
["bitfinex-derivatives","BTCF0:USTF0",1730677232615,0.065353,68881.0,68880.0,0.32071903]
["bitfinex-derivatives","BTCF0:USTF0",1730677233225,0.065353,68881.0,68880.0,0.25536603]
["bitfinex-derivatives","BTCF0:USTF0",1730677234317,0.065349,68885.0,68882.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1730677234630,0.06535,68884.0,68883.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677235723,0.06535,68884.0,68883.0,0.25516603]
["bitfinex-derivatives","BTCF0:USTF0",1730677236629,0.426147,68887.0,68886.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730677237720,0.426147,68887.0,68886.0,0.066348]
["bitfinex-derivatives","BTCF0:USTF0",1730677238129,0.0618,68896.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677238435,0.426142,68892.0,68891.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677238733,0.065342,68892.0,68891.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677239624,0.065342,68892.0,68891.0,0.20490903]
["bitfinex-derivatives","BTCF0:USTF0",1730677239831,0.0618,68896.0,68893.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730677239832,0.127138,68896.0,68893.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730677240026,0.065339,68895.0,68893.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730677240235,0.06534,68894.0,68893.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730677241338,0.06534,68894.0,68893.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730677241530,0.0618,68896.0,68893.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1730677241732,0.0618,68896.0,68893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677241928,0.127138,68896.0,68895.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730677242233,0.127138,68896.0,68895.0,0.180939]
["bitfinex-derivatives","BTCF0:USTF0",1730677242841,0.0302,68896.0,68895.0,0.180939]
["bitfinex-derivatives","BTCF0:USTF0",1730677243424,0.0302,68896.0,68895.0,0.181939]
["bitfinex-derivatives","BTCF0:USTF0",1730677243829,0.0302,68896.0,68895.0,0.182939]
["bitfinex-derivatives","BTCF0:USTF0",1730677244036,0.3608,68898.0,68895.0,0.182939]
["bitfinex-derivatives","BTCF0:USTF0",1730677244237,0.14366942,68929.0,68895.0,0.182939]
["bitfinex-derivatives","BTCF0:USTF0",1730677244238,0.3608,68911.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730677244446,0.3608,68911.0,68910.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677244748,0.3608,68911.0,68910.0,0.25516603]
["bitfinex-derivatives","BTCF0:USTF0",1730677245435,0.3608,68911.0,68910.0,0.32049103]
["bitfinex-derivatives","BTCF0:USTF0",1730677245643,0.36184001,68915.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730677245937,0.3608,68915.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730677246146,0.3608,68915.0,68910.0,0.32149003]
["bitfinex-derivatives","BTCF0:USTF0",1730677246737,0.3608,68915.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677246938,0.065321,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677247241,0.065321,68914.0,68913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677247634,0.065321,68914.0,68910.0,0.25716603]
["bitfinex-derivatives","BTCF0:USTF0",1730677247831,0.3608,68915.0,68910.0,0.28071075]
["bitfinex-derivatives","BTCF0:USTF0",1730677248344,0.065323,68912.0,68910.0,0.28071075]
["bitfinex-derivatives","BTCF0:USTF0",1730677248729,0.065323,68912.0,68910.0,0.27971075]
["bitfinex-derivatives","BTCF0:USTF0",1730677249231,0.065323,68912.0,68910.0,0.27871075]
["bitfinex-derivatives","BTCF0:USTF0",1730677249539,0.065323,68912.0,68910.0,0.27971075]
["bitfinex-derivatives","BTCF0:USTF0",1730677250437,0.065323,68912.0,68910.0,0.28071075]
["bitfinex-derivatives","BTCF0:USTF0",1730677250740,0.065323,68912.0,68910.0,0.34603475]
["bitfinex-derivatives","BTCF0:USTF0",1730677251934,0.3608,68915.0,68911.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730677252136,0.42612,68915.0,68911.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1730677253140,0.065323,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677253335,0.065323,68912.0,68911.0,0.06671867]
["bitfinex-derivatives","BTCF0:USTF0",1730677254344,0.065323,68912.0,68911.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1730677255141,0.066323,68912.0,68911.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1730677255438,0.066323,68912.0,68911.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730677258442,0.066323,68912.0,68911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677258635,0.066323,68912.0,68911.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1730677259735,0.066323,68912.0,68911.0,0.25712603]
["bitfinex-derivatives","BTCF0:USTF0",1730677260143,0.066323,68912.0,68897.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677260144,0.501683,68912.0,68897.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677260346,0.501683,68912.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730677260347,0.065336,68899.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730677260935,0.065336,68899.0,68898.0,0.180896]
["bitfinex-derivatives","BTCF0:USTF0",1730677261136,0.065336,68899.0,68898.0,0.32046203]
["bitfinex-derivatives","BTCF0:USTF0",1730677261541,0.3608,68909.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730677261747,0.065333,68901.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730677262251,0.06533,68905.0,68900.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1730677262549,0.065327,68909.0,68906.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1730677262845,0.032,68920.0,68904.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677263052,0.065327,68908.0,68904.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677263651,0.065323,68912.0,68905.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677263950,0.065323,68912.0,68911.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677264644,0.3608,68916.0,68911.0,0.20489003]
["bitfinex-derivatives","BTCF0:USTF0",1730677264849,0.3608,68916.0,68911.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677265043,0.3608,68916.0,68912.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730677265353,0.065321,68915.0,68912.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730677265548,0.065321,68915.0,68911.0,0.14056603]
["bitfinex-derivatives","BTCF0:USTF0",1730677265549,0.3608,68916.0,68913.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730677265755,0.3608,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730677266047,0.3628,68916.0,68915.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1730677268255,0.3628,68916.0,68915.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1730677268256,0.3638,68916.0,68915.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1730677268842,0.3638,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677269246,0.429119,68916.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677269842,0.3608,68942.0,68915.0,0.79321245]
["bitfinex-derivatives","BTCF0:USTF0",1730677270159,0.3608,68934.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677270349,0.065315,68921.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677270654,0.065315,68920.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677270857,0.3608,68928.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677270858,0.50036603,68922.0,68915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677271152,0.56568503,68916.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677271354,0.065329,68906.0,68905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677271652,0.065329,68906.0,68896.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1730677271653,0.065322,68914.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730677271853,0.065331,68904.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730677272053,0.065332,68903.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730677273241,0.3608,68910.0,68901.0,0.02317351]
["bitfinex-derivatives","BTCF0:USTF0",1730677273451,0.065333,68902.0,68898.0,0.180735]
["bitfinex-derivatives","BTCF0:USTF0",1730677273644,0.065333,68902.0,68896.0,0.00217684]
["bitfinex-derivatives","BTCF0:USTF0",1730677273645,0.065333,68902.0,68899.0,0.20490103]
["bitfinex-derivatives","BTCF0:USTF0",1730677273852,0.065334,68900.0,68899.0,0.20490103]
["bitfinex-derivatives","BTCF0:USTF0",1730677274954,0.065334,68900.0,68899.0,0.21090103]
["bitfinex-derivatives","BTCF0:USTF0",1730677275650,0.065334,68900.0,68899.0,0.21790103]
["bitfinex-derivatives","BTCF0:USTF0",1730677275853,0.065334,68900.0,68899.0,0.24100706]
["bitfinex-derivatives","BTCF0:USTF0",1730677276056,0.06533,68905.0,68903.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1730677276260,0.065331,68904.0,68903.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1730677277351,0.065331,68904.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677277946,0.0313,68909.0,68901.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1730677278150,0.0313,68909.0,68903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677278345,0.065331,68904.0,68903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677279252,0.065331,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677279561,0.065331,68904.0,68903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677280553,0.065331,68904.0,68903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677281348,0.065331,68904.0,68903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677281952,0.065331,68904.0,68903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677281953,0.426131,68904.0,68903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677282553,0.426131,68904.0,68903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677283352,0.426131,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677283559,0.426131,68904.0,68903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677284148,0.426131,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677284348,0.426131,68904.0,68903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677284860,0.426131,68904.0,68903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677285057,0.426131,68904.0,68903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677285450,0.3608,68904.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730677285650,0.065333,68901.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730677286662,0.065333,68901.0,68900.0,0.067334]
["bitfinex-derivatives","BTCF0:USTF0",1730677287759,0.065333,68901.0,68900.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730677288256,0.065333,68901.0,68900.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730677288458,0.065333,68901.0,68900.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1730677289055,1.14066506,68901.0,68900.0,0.00818065]
["bitfinex-derivatives","BTCF0:USTF0",1730677289354,0.06535,68884.0,68879.0,0.04346403]
["bitfinex-derivatives","BTCF0:USTF0",1730677289560,0.065357,68877.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730677291348,0.065357,68877.0,68875.0,0.02280778]
["bitfinex-derivatives","BTCF0:USTF0",1730677291349,0.065357,68876.0,68875.0,0.02280778]
["bitfinex-derivatives","BTCF0:USTF0",1730677291549,0.06536,68873.0,68872.0,0.06753852]
["bitfinex-derivatives","BTCF0:USTF0",1730677292862,0.06536,68873.0,68872.0,0.07253852]
["bitfinex-derivatives","BTCF0:USTF0",1730677293270,0.06536,68873.0,68872.0,0.00717752]
["bitfinex-derivatives","BTCF0:USTF0",1730677293457,0.06536,68873.0,68872.0,0.03021792]
["bitfinex-derivatives","BTCF0:USTF0",1730677293768,0.06536,68873.0,68872.0,0.01117752]
["bitfinex-derivatives","BTCF0:USTF0",1730677294866,0.23631903,68881.0,68872.0,0.01117752]
["bitfinex-derivatives","BTCF0:USTF0",1730677294867,0.065353,68881.0,68872.0,0.01117752]
["bitfinex-derivatives","BTCF0:USTF0",1730677295073,0.36188,68882.0,68880.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677295371,0.3608,68882.0,68881.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1730677296272,0.004,68882.0,68880.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677296460,0.004,68882.0,68881.0,0.127552]
["bitfinex-derivatives","BTCF0:USTF0",1730677297465,0.007,68882.0,68881.0,0.127552]
["bitfinex-derivatives","BTCF0:USTF0",1730677297768,0.004,68882.0,68881.0,0.128552]
["bitfinex-derivatives","BTCF0:USTF0",1730677297975,0.004,68882.0,68881.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730677298168,0.066351,68882.0,68881.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730677298468,0.066351,68882.0,68881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730677298871,0.066351,68882.0,68881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677298872,0.065351,68882.0,68881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677299077,0.065351,68882.0,68881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730677299372,0.065351,68882.0,68881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677299575,0.065351,68882.0,68881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730677299768,0.065351,68882.0,68881.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730677300869,0.3608,68890.0,68880.0,0.02275035]
["bitfinex-derivatives","BTCF0:USTF0",1730677301056,0.065352,68881.0,68880.0,0.02275035]
["bitfinex-derivatives","BTCF0:USTF0",1730677302164,0.065352,68881.0,68880.0,0.02375035]
["bitfinex-derivatives","BTCF0:USTF0",1730677303969,0.065352,68881.0,68880.0,0.02275035]
["bitfinex-derivatives","BTCF0:USTF0",1730677304283,0.3924,68890.0,68880.0,0.02275035]
["bitfinex-derivatives","BTCF0:USTF0",1730677304665,0.065348,68886.0,68880.0,0.02575035]
["bitfinex-derivatives","BTCF0:USTF0",1730677304867,0.065348,68886.0,68880.0,0.02875035]
["bitfinex-derivatives","BTCF0:USTF0",1730677305173,0.065345,68889.0,68881.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677305368,0.065346,68888.0,68885.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730677305573,0.065347,68887.0,68885.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730677307170,0.065347,68887.0,68885.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1730677307870,0.065347,68887.0,68885.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730677308171,0.3608,68890.0,68887.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730677308172,0.065345,68889.0,68887.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730677309076,0.065346,68888.0,68887.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1730677309274,0.065347,68887.0,68885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677309867,0.065347,68887.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677310066,0.065347,68887.0,68885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677310677,0.065347,68887.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677310986,0.066347,68887.0,68884.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1730677311388,0.066347,68887.0,68880.0,0.02275035]
["bitfinex-derivatives","BTCF0:USTF0",1730677311593,0.067347,68887.0,68885.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730677312686,0.00104001,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677312875,0.3608,68912.0,68899.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1730677313074,0.3608,68912.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677313075,0.065336,68899.0,68894.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730677313281,0.06533,68905.0,68894.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1730677313488,0.065336,68899.0,68895.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677313986,0.065336,68899.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677314186,0.065336,68899.0,68896.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730677314390,0.066336,68899.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730677314587,0.066336,68899.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677314781,0.066336,68899.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730677315892,0.001,68899.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730677316388,0.0632,68905.0,68897.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677316584,0.426129,68906.0,68897.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677317181,0.065329,68906.0,68897.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677317382,0.065329,68906.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677318685,0.3608,68912.0,68898.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1730677318992,0.065335,68900.0,68897.0,0.067336]
["bitfinex-derivatives","BTCF0:USTF0",1730677319492,0.426123,68912.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677319493,0.3608,68912.0,68899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677319883,0.3608,68912.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677319884,0.065324,68911.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677320095,0.3608,68912.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677320294,0.3608,68912.0,68904.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730677320295,0.06533,68905.0,68904.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730677320792,0.06533,68905.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677321502,0.06533,68905.0,68904.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1730677322501,0.06533,68905.0,68904.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1730677322684,0.06533,68905.0,68904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677322996,0.065336,68898.0,68897.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730677323791,0.06534,68894.0,68893.0,0.08890154]
["bitfinex-derivatives","BTCF0:USTF0",1730677323987,0.06534,68894.0,68893.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1730677325695,0.06534,68894.0,68893.0,0.068341]
["bitfinex-derivatives","BTCF0:USTF0",1730677326395,0.06534,68894.0,68893.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730677326898,1.00114603,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677328997,0.86158,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677329889,1.00114603,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677333497,0.42614,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677336493,1.00114603,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677339697,0.42614,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677341301,0.86158,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677343405,0.42614,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677347408,0.86158,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677349813,0.91286167,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677350198,0.91286115,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677350714,0.86158,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677351404,0.91287495,68894.0,68893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677352904,0.91287495,68894.0,68893.0,0.00124071]
["bitfinex-derivatives","BTCF0:USTF0",1730677354206,0.97229787,68894.0,68893.0,0.00124071]
["bitfinex-derivatives","BTCF0:USTF0",1730677354410,0.91287495,68894.0,68893.0,0.00124071]
["bitfinex-derivatives","BTCF0:USTF0",1730677359411,0.91273255,68894.0,68893.0,0.00124071]
["bitfinex-derivatives","BTCF0:USTF0",1730677362908,0.84739255,68894.0,68876.0,0.04346403]
["bitfinex-derivatives","BTCF0:USTF0",1730677363119,0.84739255,68894.0,68875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730677363120,0.13956603,68879.0,68875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730677364212,0.13956603,68879.0,68875.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730677364418,0.065357,68876.0,68875.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730677365620,0.065357,68876.0,68875.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730677365821,0.065357,68876.0,68875.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730677367322,0.065357,68876.0,68875.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730677369018,0.065357,68876.0,68875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677369521,0.065357,68876.0,68860.0,0.05778227]
["bitfinex-derivatives","BTCF0:USTF0",1730677369522,0.85064,68876.0,68861.0,0.04346403]
["bitfinex-derivatives","BTCF0:USTF0",1730677369723,0.85064,68876.0,68847.0,0.10884903]
["bitfinex-derivatives","BTCF0:USTF0",1730677369724,0.065384,68848.0,68847.0,0.10884903]
["bitfinex-derivatives","BTCF0:USTF0",1730677370024,0.065384,68848.0,68847.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1730677370213,0.065384,68848.0,68847.0,0.501145]
["bitfinex-derivatives","BTCF0:USTF0",1730677371225,0.065384,68848.0,68841.0,0.04346403]
["bitfinex-derivatives","BTCF0:USTF0",1730677371226,0.065385,68847.0,68841.0,0.04346403]
["bitfinex-derivatives","BTCF0:USTF0",1730677371410,0.065392,68839.0,68838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730677371614,0.3608,68840.0,68827.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730677371615,0.065394,68837.0,68827.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730677371912,0.20496003,68837.0,68830.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730677372513,0.20496003,68837.0,68831.0,0.02338622]
["bitfinex-derivatives","BTCF0:USTF0",1730677373327,0.20496003,68837.0,68836.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730677374621,0.20496003,68837.0,68836.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730677374818,0.20496003,68837.0,68836.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730677375724,0.20496003,68837.0,68836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730677375927,0.20496003,68837.0,68836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730677376426,0.20496003,68837.0,68836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730677376728,0.20496003,68837.0,68836.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730677377315,0.20496003,68837.0,68836.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730677377517,0.20496003,68837.0,68836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730677380132,0.56576003,68837.0,68836.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730677380521,0.56576003,68837.0,68836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677382629,0.3608,68837.0,68836.0,0.068395]
["bitfinex-derivatives","BTCF0:USTF0",1730677382935,0.065392,68840.0,68839.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730677384126,0.069392,68840.0,68839.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730677384918,0.065393,68838.0,68837.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730677385222,0.065393,68838.0,68837.0,0.098294]
["bitfinex-derivatives","BTCF0:USTF0",1730677385917,0.065399,68832.0,68831.0,0.02338622]
["bitfinex-derivatives","BTCF0:USTF0",1730677386122,0.56575903,68838.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677386123,0.0654,68831.0,68830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677386833,0.06541,68820.0,68819.0,0.096011]
["bitfinex-derivatives","BTCF0:USTF0",1730677387223,0.065413,68817.0,68816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677388922,0.065413,68817.0,68816.0,0.3840015]
["bitfinex-derivatives","BTCF0:USTF0",1730677389129,0.065413,68817.0,68816.0,0.3910015]
["bitfinex-derivatives","BTCF0:USTF0",1730677389332,0.066413,68817.0,68816.0,0.3990015]
["bitfinex-derivatives","BTCF0:USTF0",1730677392429,0.066413,68817.0,68816.0,0.0382015]
["bitfinex-derivatives","BTCF0:USTF0",1730677392733,0.066413,68817.0,68816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730677392940,0.20597903,68817.0,68816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730677393236,0.065428,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730677393439,0.065428,68801.0,68800.0,0.12334665]
["bitfinex-derivatives","BTCF0:USTF0",1730677394337,0.065428,68801.0,68800.0,0.18877565]
["bitfinex-derivatives","BTCF0:USTF0",1730677394940,0.065421,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730677395238,0.426213,68817.0,68816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677395741,0.065413,68817.0,68816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677395944,0.065419,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730677396932,0.13956603,68815.0,68808.0,0.02248661]
["bitfinex-derivatives","BTCF0:USTF0",1730677397131,0.13956603,68815.0,68807.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1730677397132,0.065422,68808.0,68807.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1730677398449,0.002,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730677398757,0.067419,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730677399253,0.065419,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730677400231,0.065419,68811.0,68806.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1730677400232,0.065423,68807.0,68806.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1730677400634,0.065421,68809.0,68802.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730677400831,0.17176603,68810.0,68800.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1730677401037,0.20499203,68804.0,68803.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677401239,0.20499203,68804.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730677401240,0.065428,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730677401440,0.065428,68801.0,68800.0,0.165429]
["bitfinex-derivatives","BTCF0:USTF0",1730677401636,0.065428,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730677402045,0.065428,68801.0,68800.0,0.171429]
["bitfinex-derivatives","BTCF0:USTF0",1730677402437,0.065428,68801.0,68800.0,0.19448848]
["bitfinex-derivatives","BTCF0:USTF0",1730677402633,0.001,68801.0,68800.0,0.20148848]
["bitfinex-derivatives","BTCF0:USTF0",1730677402940,0.001,68801.0,68800.0,0.56228848]
["bitfinex-derivatives","BTCF0:USTF0",1730677403336,0.001,68801.0,68800.0,0.20148848]
["bitfinex-derivatives","BTCF0:USTF0",1730677403536,0.001,68801.0,68800.0,0.19548848]
["bitfinex-derivatives","BTCF0:USTF0",1730677403847,0.002,68801.0,68800.0,0.20248848]
["bitfinex-derivatives","BTCF0:USTF0",1730677407248,0.002,68801.0,68800.0,0.56328848]
["bitfinex-derivatives","BTCF0:USTF0",1730677407443,0.002,68801.0,68800.0,0.20248848]
["bitfinex-derivatives","BTCF0:USTF0",1730677407747,0.002,68801.0,68800.0,0.56328848]
["bitfinex-derivatives","BTCF0:USTF0",1730677415446,0.002,68801.0,68800.0,0.99932848]
["bitfinex-derivatives","BTCF0:USTF0",1730677416241,0.002,68801.0,68800.0,1.05711075]
["bitfinex-derivatives","BTCF0:USTF0",1730677416442,0.002,68801.0,68800.0,1.05736129]
["bitfinex-derivatives","BTCF0:USTF0",1730677417453,0.002,68801.0,68800.0,0.99932848]
["bitfinex-derivatives","BTCF0:USTF0",1730677420753,0.0331,68814.0,68813.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1730677422941,0.0331,68814.0,68813.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1730677423652,0.0331,68814.0,68813.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1730677425352,0.0331,68814.0,68813.0,0.25054342]
["bitfinex-derivatives","BTCF0:USTF0",1730677425554,0.0331,68814.0,68813.0,0.20698303]
["bitfinex-derivatives","BTCF0:USTF0",1730677427462,0.0331,68814.0,68813.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1730677428857,0.0331,68814.0,68813.0,0.09032029]
["bitfinex-derivatives","BTCF0:USTF0",1730677429455,0.0312,68819.0,68818.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1730677429672,0.0307,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730677429955,0.0307,68823.0,68822.0,0.10897069]
["bitfinex-derivatives","BTCF0:USTF0",1730677429956,0.096108,68823.0,68822.0,0.10897069]
["bitfinex-derivatives","BTCF0:USTF0",1730677430357,0.096108,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730677430858,0.17026603,68823.0,68816.0,0.05808485]
["bitfinex-derivatives","BTCF0:USTF0",1730677431163,0.17026603,68823.0,68809.0,0.12350585]
["bitfinex-derivatives","BTCF0:USTF0",1730677431164,0.065418,68812.0,68809.0,0.12350585]
["bitfinex-derivatives","BTCF0:USTF0",1730677431349,0.13956603,68817.0,68809.0,0.12350585]
["bitfinex-derivatives","BTCF0:USTF0",1730677431350,0.06542,68810.0,68809.0,0.12350585]
["bitfinex-derivatives","BTCF0:USTF0",1730677431665,0.06542,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730677431847,0.09572,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730677432354,0.09572,68810.0,68809.0,0.12350585]
["bitfinex-derivatives","BTCF0:USTF0",1730677432860,0.09572,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730677433252,0.09572,68810.0,68809.0,0.12350585]
["bitfinex-derivatives","BTCF0:USTF0",1730677433452,0.09872,68810.0,68809.0,0.12350585]
["bitfinex-derivatives","BTCF0:USTF0",1730677436960,0.09872,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730677437155,0.09872,68810.0,68809.0,0.12351045]
["bitfinex-derivatives","BTCF0:USTF0",1730677438262,0.09872,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730677442058,0.065421,68809.0,68808.0,0.38383061]
["bitfinex-derivatives","BTCF0:USTF0",1730677442759,0.065421,68809.0,68808.0,0.44925261]
["bitfinex-derivatives","BTCF0:USTF0",1730677443664,0.066421,68809.0,68808.0,0.02303061]
["bitfinex-derivatives","BTCF0:USTF0",1730677443863,0.066421,68809.0,68804.0,0.07219708]
["bitfinex-derivatives","BTCF0:USTF0",1730677443864,0.001,68809.0,68802.0,0.13762408]
["bitfinex-derivatives","BTCF0:USTF0",1730677444164,0.065426,68805.0,68803.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677444368,0.065426,68805.0,68804.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1730677444663,0.066421,68809.0,68808.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1730677444967,0.001,68809.0,68808.0,0.20498803]
["bitfinex-derivatives","BTCF0:USTF0",1730677445356,0.001,68809.0,68808.0,0.36257335]
["bitfinex-derivatives","BTCF0:USTF0",1730677446361,0.001,68809.0,68808.0,0.20498803]
["bitfinex-derivatives","BTCF0:USTF0",1730677446550,0.065418,68812.0,68808.0,0.20498803]
["bitfinex-derivatives","BTCF0:USTF0",1730677446551,0.065418,68812.0,68811.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1730677447064,0.0305,68815.0,68814.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730677447964,0.0305,68815.0,68814.0,0.12353689]
["bitfinex-derivatives","BTCF0:USTF0",1730677449266,0.0325,68815.0,68814.0,0.12353689]
["bitfinex-derivatives","BTCF0:USTF0",1730677449764,0.0375,68815.0,68814.0,0.12353689]
["bitfinex-derivatives","BTCF0:USTF0",1730677449967,0.0395,68815.0,68814.0,0.12353689]
["bitfinex-derivatives","BTCF0:USTF0",1730677450164,0.0345,68815.0,68814.0,0.12353689]
["bitfinex-derivatives","BTCF0:USTF0",1730677450365,0.0345,68815.0,68814.0,0.12553689]
["bitfinex-derivatives","BTCF0:USTF0",1730677450567,0.0345,68815.0,68814.0,0.067416]
["bitfinex-derivatives","BTCF0:USTF0",1730677450765,0.0375,68815.0,68814.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730677451671,0.0355,68815.0,68814.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1730677452063,0.005,68815.0,68814.0,0.20498203]
["bitfinex-derivatives","BTCF0:USTF0",1730677452366,0.009,68815.0,68814.0,0.20498203]
["bitfinex-derivatives","BTCF0:USTF0",1730677452572,0.009,68815.0,68814.0,0.22827301]
["bitfinex-derivatives","BTCF0:USTF0",1730677453562,0.007,68815.0,68814.0,0.22827301]
["bitfinex-derivatives","BTCF0:USTF0",1730677454367,0.003,68815.0,68814.0,0.22827301]
["bitfinex-derivatives","BTCF0:USTF0",1730677454665,0.005,68815.0,68814.0,0.22827301]
["bitfinex-derivatives","BTCF0:USTF0",1730677455667,0.005,68815.0,68814.0,0.67427044]
["bitfinex-derivatives","BTCF0:USTF0",1730677455867,0.0654,68832.0,68814.0,1.24979647]
["bitfinex-derivatives","BTCF0:USTF0",1730677456068,0.0326,68832.0,68831.0,0.20496603]
["bitfinex-derivatives","BTCF0:USTF0",1730677457263,0.0426,68832.0,68831.0,0.20496603]
["bitfinex-derivatives","BTCF0:USTF0",1730677457874,0.0486,68832.0,68831.0,0.20596603]
["bitfinex-derivatives","BTCF0:USTF0",1730677458567,0.0456,68832.0,68831.0,0.20696603]
["bitfinex-derivatives","BTCF0:USTF0",1730677459167,0.013,68832.0,68831.0,0.20696603]
["bitfinex-derivatives","BTCF0:USTF0",1730677460971,0.013,68832.0,68831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677461268,0.25106503,68832.0,68817.0,0.180133]
["bitfinex-derivatives","BTCF0:USTF0",1730677461471,0.25106503,68832.0,68817.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1730677461662,0.065409,68821.0,68820.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1730677463266,0.065409,68821.0,68820.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730677464272,0.065406,68825.0,68824.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730677466766,0.065409,68821.0,68820.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1730677467974,0.065409,68821.0,68820.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730677468583,0.065409,68821.0,68820.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730677470088,0.0319,68831.0,68820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730677470378,0.065406,68825.0,68823.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730677470580,0.065404,68827.0,68824.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677470781,0.097301,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677471285,0.102301,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677471585,0.065404,68827.0,68826.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1730677472581,0.065408,68823.0,68822.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1730677475279,0.065408,68823.0,68822.0,0.067408]
["bitfinex-derivatives","BTCF0:USTF0",1730677475485,0.065408,68823.0,68822.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730677476877,0.065408,68823.0,68822.0,0.09199376]
["bitfinex-derivatives","BTCF0:USTF0",1730677480989,0.0302,68826.0,68824.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730677481290,0.097301,68831.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677482190,0.065401,68830.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677482692,0.065401,68830.0,68829.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1730677483591,0.0379,68831.0,68825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730677483592,0.0319,68831.0,68825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730677483786,0.070401,68830.0,68829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677484391,0.065403,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730677485992,0.068403,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730677486589,0.070403,68828.0,68827.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1730677487088,0.005,68828.0,68823.0,0.05811148]
["bitfinex-derivatives","BTCF0:USTF0",1730677487300,0.065406,68825.0,68824.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730677493809,0.065406,68825.0,68824.0,0.12354194]
["bitfinex-derivatives","BTCF0:USTF0",1730677494107,0.065406,68825.0,68824.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1730677495405,0.065406,68825.0,68824.0,0.12354575]
["bitfinex-derivatives","BTCF0:USTF0",1730677495606,0.065404,68828.0,68827.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730677495804,0.065404,68828.0,68824.0,0.19770478]
["bitfinex-derivatives","BTCF0:USTF0",1730677495805,0.065402,68830.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677497510,0.069402,68830.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677498806,0.074402,68830.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677500304,0.009,68830.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677500706,0.009,68830.0,68829.0,0.20496703]
["bitfinex-derivatives","BTCF0:USTF0",1730677503516,0.009,68830.0,68829.0,0.22832728]
["bitfinex-derivatives","BTCF0:USTF0",1730677505725,0.065403,68828.0,68827.0,0.05814119]
["bitfinex-derivatives","BTCF0:USTF0",1730677506923,0.070403,68828.0,68827.0,0.05814119]
["bitfinex-derivatives","BTCF0:USTF0",1730677508316,0.20996903,68828.0,68827.0,0.00824119]
["bitfinex-derivatives","BTCF0:USTF0",1730677508518,0.065408,68822.0,68821.0,0.07267649]
["bitfinex-derivatives","BTCF0:USTF0",1730677509824,0.065408,68822.0,68821.0,0.07567649]
["bitfinex-derivatives","BTCF0:USTF0",1730677510017,0.065408,68822.0,68821.0,0.07867649]
["bitfinex-derivatives","BTCF0:USTF0",1730677510223,0.065408,68822.0,68821.0,0.14408549]
["bitfinex-derivatives","BTCF0:USTF0",1730677510423,0.065408,68822.0,68821.0,0.07867649]
["bitfinex-derivatives","BTCF0:USTF0",1730677511408,0.065408,68822.0,68821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730677512713,0.065408,68822.0,68821.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730677513321,0.065408,68822.0,68821.0,0.432209]
["bitfinex-derivatives","BTCF0:USTF0",1730677513825,0.065408,68822.0,68821.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730677514520,0.065408,68822.0,68821.0,0.432209]
["bitfinex-derivatives","BTCF0:USTF0",1730677515610,0.065398,68834.0,68825.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1730677515820,0.065394,68837.0,68832.0,0.20496503]
["bitfinex-derivatives","BTCF0:USTF0",1730677516018,0.065391,68840.0,68832.0,0.20496503]
["bitfinex-derivatives","BTCF0:USTF0",1730677516428,0.065393,68838.0,68832.0,0.20496503]
["bitfinex-derivatives","BTCF0:USTF0",1730677516921,0.0332,68841.0,68839.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1730677517128,0.42723001,68842.0,68841.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730677517425,0.42619,68842.0,68841.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730677517728,0.3608,68842.0,68841.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1730677518414,0.098582,68851.0,68848.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1730677518930,0.098582,68851.0,68849.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730677519127,0.098582,68851.0,68850.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730677519128,0.065382,68851.0,68850.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1730677519319,0.3608,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730677520528,0.065378,68854.0,68853.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1730677521724,0.065378,68854.0,68853.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1730677522022,0.065378,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677522224,0.065378,68854.0,68853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677522422,0.066378,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677523920,0.065378,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677524129,0.065378,68854.0,68853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677524629,0.066378,68854.0,68853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677524819,0.065382,68850.0,68849.0,0.08880849]
["bitfinex-derivatives","BTCF0:USTF0",1730677527825,0.074382,68850.0,68849.0,0.08880849]
["bitfinex-derivatives","BTCF0:USTF0",1730677528133,0.069382,68850.0,68849.0,0.08880849]
["bitfinex-derivatives","BTCF0:USTF0",1730677529124,0.065382,68850.0,68849.0,0.09280849]
["bitfinex-derivatives","BTCF0:USTF0",1730677529323,0.067382,68850.0,68849.0,0.09280849]
["bitfinex-derivatives","BTCF0:USTF0",1730677530732,0.065382,68850.0,68849.0,0.02642549]
["bitfinex-derivatives","BTCF0:USTF0",1730677530933,0.065382,68850.0,68849.0,0.02842549]
["bitfinex-derivatives","BTCF0:USTF0",1730677531427,0.068382,68850.0,68849.0,0.02342549]
["bitfinex-derivatives","BTCF0:USTF0",1730677531633,0.005,68850.0,68847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677531825,0.005,68850.0,68843.0,0.02339324]
["bitfinex-derivatives","BTCF0:USTF0",1730677531826,0.56575003,68848.0,68843.0,0.02339324]
["bitfinex-derivatives","BTCF0:USTF0",1730677532131,0.065394,68837.0,68836.0,0.095895]
["bitfinex-derivatives","BTCF0:USTF0",1730677532333,0.065394,68837.0,68836.0,0.11915735]
["bitfinex-derivatives","BTCF0:USTF0",1730677534236,0.065394,68837.0,68836.0,0.12015735]
["bitfinex-derivatives","BTCF0:USTF0",1730677534821,0.065394,68837.0,68836.0,0.11915735]
["bitfinex-derivatives","BTCF0:USTF0",1730677535130,0.065394,68837.0,68836.0,0.12415735]
["bitfinex-derivatives","BTCF0:USTF0",1730677535831,0.065394,68837.0,68836.0,0.12215735]
["bitfinex-derivatives","BTCF0:USTF0",1730677536037,0.065394,68837.0,68836.0,0.12515735]
["bitfinex-derivatives","BTCF0:USTF0",1730677536421,0.065394,68837.0,68836.0,0.02926235]
["bitfinex-derivatives","BTCF0:USTF0",1730677536627,0.065394,68837.0,68836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730677536628,0.20496003,68837.0,68836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730677536829,0.20496003,68837.0,68836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730677537234,0.20496003,68837.0,68836.0,0.00246023]
["bitfinex-derivatives","BTCF0:USTF0",1730677537533,0.065403,68828.0,68827.0,0.02249315]
["bitfinex-derivatives","BTCF0:USTF0",1730677537725,0.20496003,68837.0,68824.0,0.0675862]
["bitfinex-derivatives","BTCF0:USTF0",1730677537726,0.065406,68825.0,68824.0,0.0675862]
["bitfinex-derivatives","BTCF0:USTF0",1730677539827,0.066406,68825.0,68824.0,0.0675862]
["bitfinex-derivatives","BTCF0:USTF0",1730677540533,0.069406,68825.0,68824.0,0.0675862]
["bitfinex-derivatives","BTCF0:USTF0",1730677541237,0.066406,68825.0,68824.0,0.0675862]
["bitfinex-derivatives","BTCF0:USTF0",1730677541436,0.066406,68825.0,68824.0,0.0695862]
["bitfinex-derivatives","BTCF0:USTF0",1730677541737,0.065406,68825.0,68824.0,0.0695862]
["bitfinex-derivatives","BTCF0:USTF0",1730677541943,0.065406,68825.0,68824.0,0.09213206]
["bitfinex-derivatives","BTCF0:USTF0",1730677542135,0.065406,68825.0,68824.0,0.09113206]
["bitfinex-derivatives","BTCF0:USTF0",1730677542333,0.065406,68825.0,68824.0,0.09313206]
["bitfinex-derivatives","BTCF0:USTF0",1730677542537,0.065406,68825.0,68824.0,0.02772506]
["bitfinex-derivatives","BTCF0:USTF0",1730677542838,0.065406,68825.0,68824.0,0.02672506]
["bitfinex-derivatives","BTCF0:USTF0",1730677543835,0.065402,68829.0,68828.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1730677545138,0.072402,68829.0,68828.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1730677545536,0.065402,68829.0,68828.0,0.099603]
["bitfinex-derivatives","BTCF0:USTF0",1730677545726,0.065402,68829.0,68828.0,0.102603]
["bitfinex-derivatives","BTCF0:USTF0",1730677545931,0.065398,68833.0,68828.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730677546126,0.065396,68835.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677546335,0.065399,68833.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677546929,0.065399,68832.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677547342,0.0654,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677548135,0.0654,68831.0,68830.0,0.076401]
["bitfinex-derivatives","BTCF0:USTF0",1730677548750,0.0654,68831.0,68830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730677549741,0.0654,68831.0,68830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677549944,0.0664,68831.0,68830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730677550536,0.0654,68831.0,68830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677550740,0.0654,68831.0,68830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730677551348,0.0654,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677551937,0.0664,68831.0,68830.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730677552652,0.0664,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677552947,0.0664,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677553146,0.0654,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677553539,0.0654,68831.0,68830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677554341,0.0654,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677555250,0.0674,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677555740,0.0654,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677555939,0.0664,68831.0,68828.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730677556449,0.0664,68831.0,68830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677557041,0.0654,68831.0,68830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730677557650,0.0654,68831.0,68828.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1730677558049,0.0654,68831.0,68825.0,0.42257489]
["bitfinex-derivatives","BTCF0:USTF0",1730677558249,0.0654,68831.0,68825.0,0.42181489]
["bitfinex-derivatives","BTCF0:USTF0",1730677558445,0.0654,68831.0,68830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677559152,0.0664,68831.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677559351,0.0674,68831.0,68829.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677559853,0.0664,68831.0,68830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677560154,0.0654,68831.0,68830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730677560554,0.0654,68831.0,68830.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1730677560849,0.0664,68831.0,68830.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730677561254,0.001,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677561460,0.002,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677561647,0.002,68831.0,68830.0,0.1088061]
["bitfinex-derivatives","BTCF0:USTF0",1730677561847,0.002,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677561848,0.001,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677562053,0.001,68831.0,68830.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730677562449,0.0654,68831.0,68830.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730677562655,0.0674,68831.0,68830.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730677563150,0.0664,68831.0,68830.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1730677563347,0.0664,68831.0,68830.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730677563652,0.0674,68831.0,68830.0,0.081401]
["bitfinex-derivatives","BTCF0:USTF0",1730677564856,0.0664,68831.0,68830.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730677565063,0.0684,68831.0,68830.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1730677565258,0.0674,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677565457,0.0654,68831.0,68830.0,0.11190781]
["bitfinex-derivatives","BTCF0:USTF0",1730677565761,0.0654,68831.0,68830.0,0.11590781]
["bitfinex-derivatives","BTCF0:USTF0",1730677566063,0.0654,68831.0,68830.0,0.10890781]
["bitfinex-derivatives","BTCF0:USTF0",1730677566360,0.003,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677567256,0.005,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677567654,0.003,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677567856,0.007,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677568458,0.003,68831.0,68830.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1730677568663,0.065398,68833.0,68829.0,0.05806676]
["bitfinex-derivatives","BTCF0:USTF0",1730677568858,0.065398,68833.0,68831.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730677569070,0.065398,68833.0,68832.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730677570479,0.066398,68833.0,68832.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730677571476,0.003,68833.0,68832.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730677571880,0.002,68833.0,68832.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730677572080,0.002,68833.0,68830.0,0.05806676]
["bitfinex-derivatives","BTCF0:USTF0",1730677572475,0.002,68833.0,68832.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1730677572685,0.065393,68839.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677573176,0.065393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677575075,0.068393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677575279,0.068393,68838.0,68837.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730677575876,0.069393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677576076,0.072393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677576682,0.069393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677576883,0.073393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677577676,0.069393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677577886,0.074393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677578273,0.065393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677578474,0.072393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677578979,0.068393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677579186,0.070393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677579391,0.074393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677580071,0.073393,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677580275,0.008,68838.0,68837.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1730677580490,0.008,68838.0,68837.0,0.08829915]
["bitfinex-derivatives","BTCF0:USTF0",1730677580785,0.007,68838.0,68837.0,0.08829915]
["bitfinex-derivatives","BTCF0:USTF0",1730677581784,0.003,68838.0,68837.0,0.08829915]
["bitfinex-derivatives","BTCF0:USTF0",1730677581990,0.004,68838.0,68837.0,0.08829915]
["bitfinex-derivatives","BTCF0:USTF0",1730677582190,0.004,68838.0,68837.0,0.14617408]
["bitfinex-derivatives","BTCF0:USTF0",1730677582488,0.002,68838.0,68837.0,0.15117408]
["bitfinex-derivatives","BTCF0:USTF0",1730677582879,0.002,68838.0,68837.0,0.09329915]
["bitfinex-derivatives","BTCF0:USTF0",1730677583077,0.001,68838.0,68837.0,0.08829915]
["bitfinex-derivatives","BTCF0:USTF0",1730677583280,0.002,68838.0,68837.0,0.15215948]
["bitfinex-derivatives","BTCF0:USTF0",1730677583580,0.002,68838.0,68837.0,0.31082477]
["bitfinex-derivatives","BTCF0:USTF0",1730677583773,0.002,68838.0,68837.0,0.74662477]
["bitfinex-derivatives","BTCF0:USTF0",1730677584395,0.001,68838.0,68837.0,0.74662477]
["bitfinex-derivatives","BTCF0:USTF0",1730677584683,0.001,68838.0,68837.0,0.8911908]
["bitfinex-derivatives","BTCF0:USTF0",1730677584885,0.001,68838.0,68837.0,0.74662477]
["bitfinex-derivatives","BTCF0:USTF0",1730677585084,0.002,68838.0,68837.0,0.74662477]
["bitfinex-derivatives","BTCF0:USTF0",1730677585280,0.002,68838.0,68837.0,0.75362477]
["bitfinex-derivatives","BTCF0:USTF0",1730677586083,0.06538,68853.0,68837.0,0.8921908]
["bitfinex-derivatives","BTCF0:USTF0",1730677586278,0.06538,68853.0,68851.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1730677586481,0.0631,68856.0,68843.0,0.40414659]
["bitfinex-derivatives","BTCF0:USTF0",1730677586482,0.0631,68856.0,68855.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1730677586673,0.0323,68860.0,68852.0,0.50036603]
["bitfinex-derivatives","BTCF0:USTF0",1730677586674,0.0323,68860.0,68859.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1730677586879,0.426161,68873.0,68852.0,0.50112603]
["bitfinex-derivatives","BTCF0:USTF0",1730677586880,0.06537,68863.0,68860.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1730677587383,0.031,68869.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730677587784,0.065367,68866.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730677588173,0.031,68869.0,68861.0,0.179211]
["bitfinex-derivatives","BTCF0:USTF0",1730677588994,0.065376,68856.0,68855.0,0.06644214]
["bitfinex-derivatives","BTCF0:USTF0",1730677589178,0.065376,68856.0,68854.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730677589381,0.0959,68855.0,68854.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1730677590583,0.0959,68855.0,68854.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730677590976,0.36588,68862.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730677591187,0.3648,68862.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730677591891,0.3608,68862.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730677592682,0.3638,68862.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730677593297,0.3668,68862.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730677598592,0.3668,68862.0,68861.0,0.08837817]
["bitfinex-derivatives","BTCF0:USTF0",1730677599094,0.006,68862.0,68861.0,0.08837817]
["bitfinex-derivatives","BTCF0:USTF0",1730677602396,0.006,68862.0,68861.0,0.52401817]
["bitfinex-derivatives","BTCF0:USTF0",1730677602907,0.006,68862.0,68861.0,0.88481817]
["bitfinex-derivatives","BTCF0:USTF0",1730677603197,0.006,68862.0,68861.0,1.10314724]
["bitfinex-derivatives","BTCF0:USTF0",1730677605482,0.006,68862.0,68861.0,1.14649383]
["bitfinex-derivatives","BTCF0:USTF0",1730677606788,0.006,68862.0,68861.0,1.10314724]
["bitfinex-derivatives","BTCF0:USTF0",1730677607191,0.0301,68877.0,68876.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1730677607391,0.0301,68877.0,68876.0,0.20492303]
["bitfinex-derivatives","BTCF0:USTF0",1730677608292,0.0301,68877.0,68876.0,0.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1730677608497,0.0441,68877.0,68876.0,0.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1730677608902,0.0441,68877.0,68876.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730677609085,0.0391,68877.0,68876.0,0.066357]
["bitfinex-derivatives","BTCF0:USTF0",1730677609394,0.0531,68877.0,68876.0,0.067357]
["bitfinex-derivatives","BTCF0:USTF0",1730677612999,0.0531,68877.0,68876.0,0.20692303]
["bitfinex-derivatives","BTCF0:USTF0",1730677613701,0.0441,68877.0,68876.0,0.20592303]
["bitfinex-derivatives","BTCF0:USTF0",1730677613891,0.0531,68877.0,68876.0,0.20692303]
["bitfinex-derivatives","BTCF0:USTF0",1730677614206,0.0531,68877.0,68876.0,0.22959439]
["bitfinex-derivatives","BTCF0:USTF0",1730677614802,0.0491,68877.0,68876.0,0.22959439]
["bitfinex-derivatives","BTCF0:USTF0",1730677615503,0.019,68877.0,68876.0,0.22959439]
["bitfinex-derivatives","BTCF0:USTF0",1730677617707,0.42613,68905.0,68887.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1730677617997,0.032,68899.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677618998,0.3678,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677619391,0.3608,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677619602,0.3638,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677620691,0.3658,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677621691,0.3658,68897.0,68896.0,0.08860506]
["bitfinex-derivatives","BTCF0:USTF0",1730677633409,0.3658,68897.0,68896.0,0.22817109]
["bitfinex-derivatives","BTCF0:USTF0",1730677633710,0.3658,68897.0,68896.0,0.08860506]
["bitfinex-derivatives","BTCF0:USTF0",1730677635914,0.005,68897.0,68896.0,0.22817109]
["bitfinex-derivatives","BTCF0:USTF0",1730677636113,0.005,68897.0,68896.0,0.36773712]
["bitfinex-derivatives","BTCF0:USTF0",1730677636415,0.005,68897.0,68896.0,0.22817109]
["bitfinex-derivatives","BTCF0:USTF0",1730677637299,0.0314,68914.0,68896.0,0.36773712]
["bitfinex-derivatives","BTCF0:USTF0",1730677637507,0.0314,68914.0,68913.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730677638915,0.0314,68914.0,68913.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1730677640810,0.0324,68914.0,68913.0,0.067322]
["bitfinex-derivatives","BTCF0:USTF0",1730677642216,0.0324,68914.0,68913.0,0.0898048]
["bitfinex-derivatives","BTCF0:USTF0",1730677648012,0.533041,68914.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677648208,0.533041,68914.0,68893.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1730677648209,0.51594057,68914.0,68893.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1730677648412,0.51594057,68914.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677648413,0.065328,68907.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677648719,0.065328,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677649709,0.0312,68908.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730677649910,0.065334,68901.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730677650125,0.065334,68901.0,68900.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1730677650824,0.06533,68905.0,68904.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677652013,0.003,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677652522,0.129921,68914.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730677652713,0.129921,68914.0,68913.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677654116,0.133921,68914.0,68913.0,0.14056603]
["bitfinex-derivatives","BTCF0:USTF0",1730677654624,0.069321,68914.0,68913.0,0.20588803]
["bitfinex-derivatives","BTCF0:USTF0",1730677654924,0.004,68914.0,68913.0,0.20588803]
["bitfinex-derivatives","BTCF0:USTF0",1730677655118,0.004,68914.0,68913.0,0.20688803]
["bitfinex-derivatives","BTCF0:USTF0",1730677656518,0.426112,68924.0,68913.0,0.20588803]
["bitfinex-derivatives","BTCF0:USTF0",1730677656723,0.426112,68924.0,68923.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677657120,0.065302,68935.0,68929.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1730677657328,0.0971,68936.0,68932.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677658328,0.426103,68933.0,68932.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677658721,0.3608,68933.0,68932.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677659020,0.3608,68933.0,68932.0,0.20487003]
["bitfinex-derivatives","BTCF0:USTF0",1730677659219,0.3608,68933.0,68932.0,0.20587003]
["bitfinex-derivatives","BTCF0:USTF0",1730677659726,0.3648,68933.0,68932.0,0.20687003]
["bitfinex-derivatives","BTCF0:USTF0",1730677660329,0.0323,68948.0,68932.0,0.20687003]
["bitfinex-derivatives","BTCF0:USTF0",1730677660330,0.0323,68948.0,68932.0,0.50236603]
["bitfinex-derivatives","BTCF0:USTF0",1730677660628,0.0323,68948.0,68947.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677660828,0.42712801,68949.0,68947.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677661036,0.426088,68949.0,68947.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677661630,0.004,68948.0,68947.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677662029,0.004,68948.0,68947.0,0.14056603]
["bitfinex-derivatives","BTCF0:USTF0",1730677662334,0.427168,68949.0,68947.0,0.14056603]
["bitfinex-derivatives","BTCF0:USTF0",1730677662630,0.427168,68949.0,68947.0,0.14156603]
["bitfinex-derivatives","BTCF0:USTF0",1730677662631,0.430088,68949.0,68947.0,0.14156603]
["bitfinex-derivatives","BTCF0:USTF0",1730677663126,0.065289,68948.0,68947.0,0.14056603]
["bitfinex-derivatives","BTCF0:USTF0",1730677663330,0.069289,68948.0,68947.0,0.14156603]
["bitfinex-derivatives","BTCF0:USTF0",1730677664926,0.065289,68948.0,68947.0,0.14156603]
["bitfinex-derivatives","BTCF0:USTF0",1730677665632,0.097289,68948.0,68947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677665824,0.097289,68948.0,68947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677681146,0.67197503,68948.0,68933.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730677681351,0.065302,68934.0,68933.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1730677682546,0.0661,68947.0,68933.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1730677682744,0.065292,68946.0,68945.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1730677683141,0.0611,68959.0,68948.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1730677683142,0.0226639,68957.0,68948.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1730677683343,0.426088,68949.0,68948.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1730677683543,0.426088,68949.0,68948.0,0.20485503]
["bitfinex-derivatives","BTCF0:USTF0",1730677684751,0.428088,68949.0,68948.0,0.20585503]
["bitfinex-derivatives","BTCF0:USTF0",1730677684958,0.428088,68949.0,68948.0,0.14056603]
["bitfinex-derivatives","BTCF0:USTF0",1730677685258,0.428088,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677692970,1.05140521,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677693152,1.05145068,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677693354,0.86325347,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677693545,0.88583644,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677695054,0.93439352,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677696162,0.88583644,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677701162,0.9342757,68949.0,68948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677701554,1.02540247,68949.0,68932.0,0.04316771]
["bitfinex-derivatives","BTCF0:USTF0",1730677701759,0.065308,68928.0,68927.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1730677703061,0.065308,68928.0,68927.0,0.08797705]
["bitfinex-derivatives","BTCF0:USTF0",1730677704371,0.065308,68928.0,68927.0,0.02266905]
["bitfinex-derivatives","BTCF0:USTF0",1730677704569,0.06531,68926.0,68925.0,0.13956603]
["bitfinex-derivatives","BTCF0:USTF0",1730677704870,0.06531,68926.0,68925.0,0.16307029]
["bitfinex-derivatives","BTCF0:USTF0",1730677706470,0.06531,68926.0,68925.0,0.16407029]
["bitfinex-derivatives","BTCF0:USTF0",1730677706671,0.06531,68926.0,68925.0,0.02450426]
["bitfinex-derivatives","BTCF0:USTF0",1730677710073,0.06531,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677723380,0.06531,68926.0,68925.0,0.066311]
["bitfinex-derivatives","BTCF0:USTF0",1730677724797,0.06531,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677725286,0.09150165,68945.0,68925.0,0.09250165]
["bitfinex-derivatives","BTCF0:USTF0",1730677725493,0.09150165,68945.0,68932.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1730677725494,0.065304,68933.0,68932.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1730677725692,0.065304,68933.0,68932.0,0.15680565]
["bitfinex-derivatives","BTCF0:USTF0",1730677727497,0.002,68938.0,68932.0,0.15680565]
["bitfinex-derivatives","BTCF0:USTF0",1730677727498,0.0653,68937.0,68936.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730677727692,0.0653,68937.0,68936.0,0.15680165]
["bitfinex-derivatives","BTCF0:USTF0",1730677728894,0.0673,68937.0,68936.0,0.15780165]
["bitfinex-derivatives","BTCF0:USTF0",1730677729096,0.0673,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677729295,0.002,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677744200,0.002,68937.0,68936.0,0.59400165]
["bitfinex-derivatives","BTCF0:USTF0",1730677745105,0.002,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677749908,0.067299,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677752411,0.067299,68937.0,68936.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730677752612,0.067299,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677753605,0.002,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677755911,0.067299,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677758809,0.067299,68937.0,68936.0,0.09350165]
["bitfinex-derivatives","BTCF0:USTF0",1730677759005,0.067299,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677765722,0.0673427,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677769926,0.0020437,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677770825,0.0020437,68937.0,68936.0,0.20196936]
["bitfinex-derivatives","BTCF0:USTF0",1730677771825,0.0020437,68937.0,68936.0,0.15880165]
["bitfinex-derivatives","BTCF0:USTF0",1730677772226,0.0673427,68937.0,68936.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1730677773620,0.0673427,68937.0,68936.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730677786630,0.0646027,68937.0,68936.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730677789738,0.0646027,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677789739,0.20394564,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677790546,0.20390137,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677791048,0.20383111,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677791454,0.15610435,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677792340,0.17926924,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677809961,0.22680368,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677810155,0.17926924,68937.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677810357,0.22680939,68937.0,68936.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1730677810565,0.61446924,68937.0,68936.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1730677810749,0.66190004,68937.0,68936.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1730677811865,0.61446924,68937.0,68936.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1730677814160,0.17926924,68937.0,68936.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1730677814462,0.61446924,68937.0,68936.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1730677816065,0.97526924,68937.0,68936.0,0.00072256]
["bitfinex-derivatives","BTCF0:USTF0",1730677823568,1.06677089,68937.0,68936.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730677823875,0.065315,68920.0,68919.0,0.00217623]
["bitfinex-derivatives","BTCF0:USTF0",1730677824189,0.426115,68920.0,68919.0,0.00217623]
["bitfinex-derivatives","BTCF0:USTF0",1730677825175,0.426115,68920.0,68919.0,0.01517623]
["bitfinex-derivatives","BTCF0:USTF0",1730677826678,0.423375,68920.0,68919.0,0.01517623]
["bitfinex-derivatives","BTCF0:USTF0",1730677829278,0.062575,68920.0,68919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730677829575,0.3608,68928.0,68925.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730677829576,0.06531,68926.0,68925.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1730677830871,0.06531,68926.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677838971,0.36184001,68928.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677839278,0.426109,68928.0,68927.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1730677840170,0.426109,68928.0,68927.0,0.097809]
["bitfinex-derivatives","BTCF0:USTF0",1730677841471,0.51761065,68928.0,68927.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730677852376,0.065309,68927.0,68926.0,0.129609]
["bitfinex-derivatives","BTCF0:USTF0",1730677853585,0.066309,68927.0,68926.0,0.129609]
["bitfinex-derivatives","BTCF0:USTF0",1730677854787,0.066309,68927.0,68926.0,0.096809]
["bitfinex-derivatives","BTCF0:USTF0",1730677858890,0.065311,68925.0,68924.0,0.1314258]
["bitfinex-derivatives","BTCF0:USTF0",1730677859489,0.065311,68925.0,68924.0,0.08797124]
["bitfinex-derivatives","BTCF0:USTF0",1730677860988,0.09250165,68927.0,68921.0,0.12325341]
["bitfinex-derivatives","BTCF0:USTF0",1730677860989,0.065314,68922.0,68921.0,0.12325341]
["bitfinex-derivatives","BTCF0:USTF0",1730677861192,0.15681565,68922.0,68921.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1730677861506,0.15681565,68922.0,68921.0,0.10866901]
["bitfinex-derivatives","BTCF0:USTF0",1730677861800,0.065314,68922.0,68921.0,0.10866901]
["bitfinex-derivatives","BTCF0:USTF0",1730677862386,0.065314,68922.0,68921.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730677862593,0.066314,68922.0,68921.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730677862887,0.066314,68922.0,68921.0,0.11266901]
["bitfinex-derivatives","BTCF0:USTF0",1730677863097,0.066314,68922.0,68921.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730677863395,0.066314,68922.0,68921.0,0.11266213]
["bitfinex-derivatives","BTCF0:USTF0",1730677864192,0.066314,68922.0,68921.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730677865490,0.066314,68922.0,68921.0,0.11266793]
["bitfinex-derivatives","BTCF0:USTF0",1730677866493,0.15781565,68922.0,68921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677866691,0.15781565,68922.0,68921.0,0.04735699]
["bitfinex-derivatives","BTCF0:USTF0",1730677867195,0.15507565,68922.0,68921.0,0.04735699]
["bitfinex-derivatives","BTCF0:USTF0",1730677868396,0.51587565,68922.0,68921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677868591,0.6073773,68922.0,68921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677868789,0.6073773,68922.0,68908.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1730677868790,0.6073773,68922.0,68915.0,0.04338404]
["bitfinex-derivatives","BTCF0:USTF0",1730677868989,0.06532,68915.0,68914.0,0.04339197]
["bitfinex-derivatives","BTCF0:USTF0",1730677869207,0.09150165,68915.0,68913.0,0.04339197]
["bitfinex-derivatives","BTCF0:USTF0",1730677869490,0.09150165,68915.0,68907.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1730677869491,0.0617,68914.0,68907.0,0.04339197]
["bitfinex-derivatives","BTCF0:USTF0",1730677869796,0.45230165,68909.0,68906.0,0.04339197]
["bitfinex-derivatives","BTCF0:USTF0",1730677869997,0.15682965,68907.0,68906.0,0.04339197]
["bitfinex-derivatives","BTCF0:USTF0",1730677870207,0.15682965,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677870496,0.065328,68907.0,68906.0,0.10867569]
["bitfinex-derivatives","BTCF0:USTF0",1730677870794,0.065328,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677871888,0.065328,68907.0,68906.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1730677872593,0.065328,68907.0,68906.0,0.12867445]
["bitfinex-derivatives","BTCF0:USTF0",1730677874201,0.065326,68909.0,68908.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1730677874501,0.065323,68913.0,68912.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1730677876504,0.065323,68913.0,68912.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1730677876711,0.15682465,68913.0,68912.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1730677877399,0.09150165,68913.0,68910.0,0.04331274]
["bitfinex-derivatives","BTCF0:USTF0",1730677877604,0.15682365,68913.0,68912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730677877807,0.065322,68913.0,68912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730677882900,0.065322,68913.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677882901,0.065334,68900.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677883101,0.458235,68899.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677883310,0.489335,68899.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677884907,0.490335,68899.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677885306,0.62983588,68899.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677885601,0.62983588,68899.0,68898.0,0.00317691]
["bitfinex-derivatives","BTCF0:USTF0",1730677885907,0.62983588,68899.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677886108,0.63383588,68899.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677886405,0.493335,68899.0,68898.0,0.00217691]
["bitfinex-derivatives","BTCF0:USTF0",1730677886601,0.499335,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677886804,0.503335,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677887205,0.503335,68899.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677887206,0.065346,68889.0,68886.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730677888507,0.13950088,68890.0,68886.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1730677888808,0.13950088,68890.0,68885.0,0.02244519]
["bitfinex-derivatives","BTCF0:USTF0",1730677888996,0.065347,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677889203,0.20484788,68887.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677889606,0.20484788,68887.0,68886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730677890503,0.20484788,68887.0,68886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677891210,0.13950088,68887.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677891508,0.065348,68886.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677891731,0.13950088,68897.0,68883.0,0.02332095]
["bitfinex-derivatives","BTCF0:USTF0",1730677891918,0.065342,68892.0,68886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730677892306,0.065342,68892.0,68891.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1730677893018,0.069342,68892.0,68891.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1730677893312,0.004,68892.0,68891.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1730677894215,0.004,68892.0,68891.0,0.534023]
["bitfinex-derivatives","BTCF0:USTF0",1730677894412,0.008,68892.0,68891.0,0.534023]
["bitfinex-derivatives","BTCF0:USTF0",1730677894610,0.004,68892.0,68891.0,0.536023]
["bitfinex-derivatives","BTCF0:USTF0",1730677895110,0.004,68892.0,68891.0,0.534023]
["bitfinex-derivatives","BTCF0:USTF0",1730677895416,0.004,68892.0,68891.0,0.538023]
["bitfinex-derivatives","BTCF0:USTF0",1730677895817,0.004,68892.0,68891.0,0.534023]
["bitfinex-derivatives","BTCF0:USTF0",1730677896020,0.065336,68899.0,68898.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1730677896209,0.065336,68899.0,68891.0,0.541023]
["bitfinex-derivatives","BTCF0:USTF0",1730677896210,0.3608,68906.0,68895.0,0.426139]
["bitfinex-derivatives","BTCF0:USTF0",1730677896410,0.3608,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677896621,0.426129,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677897519,0.3608,68906.0,68895.0,0.40411274]
["bitfinex-derivatives","BTCF0:USTF0",1730677897820,0.20483788,68897.0,68896.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1730677898606,0.065338,68896.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730677898815,0.065339,68895.0,68894.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1730677900109,0.066339,68895.0,68894.0,0.0303764]
["bitfinex-derivatives","BTCF0:USTF0",1730677900311,0.066339,68895.0,68894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730677901013,0.067339,68895.0,68894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730677901522,0.066339,68895.0,68894.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730677902118,0.066339,68895.0,68894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730677902323,0.065339,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677902623,0.065339,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677903215,0.068339,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677903911,0.065339,68895.0,68894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677904113,0.067339,68895.0,68894.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1730677905315,0.067339,68895.0,68894.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730677905512,0.067339,68895.0,68894.0,0.09280563]
["bitfinex-derivatives","BTCF0:USTF0",1730677905912,0.067339,68895.0,68894.0,0.08980563]
["bitfinex-derivatives","BTCF0:USTF0",1730677906627,0.066339,68895.0,68894.0,0.09580563]
["bitfinex-derivatives","BTCF0:USTF0",1730677907628,0.068339,68895.0,68894.0,0.09480563]
["bitfinex-derivatives","BTCF0:USTF0",1730677908025,0.065599,68895.0,68894.0,0.09480563]
["bitfinex-derivatives","BTCF0:USTF0",1730677908227,0.063599,68895.0,68894.0,0.09480563]
["bitfinex-derivatives","BTCF0:USTF0",1730677908430,0.067599,68895.0,68894.0,0.09480563]
["bitfinex-derivatives","BTCF0:USTF0",1730677908927,0.066599,68895.0,68894.0,0.09280563]
["bitfinex-derivatives","BTCF0:USTF0",1730677910831,0.066599,68895.0,68894.0,0.13611837]
["bitfinex-derivatives","BTCF0:USTF0",1730677911633,0.066599,68895.0,68894.0,0.09280563]
["bitfinex-derivatives","BTCF0:USTF0",1730677911829,0.066599,68895.0,68894.0,0.13607458]
["bitfinex-derivatives","BTCF0:USTF0",1730677912531,0.066599,68895.0,68894.0,0.09280563]
["bitfinex-derivatives","BTCF0:USTF0",1730677919442,0.15813901,68895.0,68894.0,0.09280563]
["bitfinex-derivatives","BTCF0:USTF0",1730677922335,0.15813901,68895.0,68894.0,0.15074504]
["bitfinex-derivatives","BTCF0:USTF0",1730677922540,0.15813901,68895.0,68894.0,0.09280563]
["bitfinex-derivatives","BTCF0:USTF0",1730677927742,0.15813901,68895.0,68894.0,0.15074504]
["bitfinex-derivatives","BTCF0:USTF0",1730677927947,0.15813901,68895.0,68894.0,0.09280563]
["bitfinex-derivatives","BTCF0:USTF0",1730677929744,0.15813901,68895.0,68894.0,0.06193941]
["bitfinex-derivatives","BTCF0:USTF0",1730677930044,0.15813901,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677930245,0.15813901,68895.0,68894.0,0.04731566]
["bitfinex-derivatives","BTCF0:USTF0",1730677931237,0.15813901,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677931838,0.15813901,68895.0,68894.0,0.04730851]
["bitfinex-derivatives","BTCF0:USTF0",1730677932848,0.15813901,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677933446,0.15813901,68895.0,68894.0,0.04730853]
["bitfinex-derivatives","BTCF0:USTF0",1730677934737,0.15813901,68895.0,68894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677937148,0.004,68895.0,68894.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730677937335,0.004,68895.0,68894.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1730677937536,0.065329,68906.0,68905.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1730677937953,0.09154001,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677939951,0.15686801,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677940645,0.16586801,68907.0,68906.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1730677940842,0.16586801,68907.0,68906.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1730677941950,0.16586801,68907.0,68906.0,0.09004357]
["bitfinex-derivatives","BTCF0:USTF0",1730677942349,0.16586801,68907.0,68906.0,0.08904357]
["bitfinex-derivatives","BTCF0:USTF0",1730677942644,0.15686801,68907.0,68906.0,0.08904357]
["bitfinex-derivatives","BTCF0:USTF0",1730677943052,0.15686801,68907.0,68906.0,0.09304357]
["bitfinex-derivatives","BTCF0:USTF0",1730677943654,0.15686801,68907.0,68906.0,0.08904357]
["bitfinex-derivatives","BTCF0:USTF0",1730677944755,0.15686801,68907.0,68906.0,0.09204357]
["bitfinex-derivatives","BTCF0:USTF0",1730677945950,0.15686801,68907.0,68906.0,0.09404357]
["bitfinex-derivatives","BTCF0:USTF0",1730677946348,0.15686801,68907.0,68906.0,0.09504357]
["bitfinex-derivatives","BTCF0:USTF0",1730677947155,0.15686801,68907.0,68906.0,0.09404357]
["bitfinex-derivatives","BTCF0:USTF0",1730677947546,0.15686801,68907.0,68906.0,0.09504357]
["bitfinex-derivatives","BTCF0:USTF0",1730677948458,0.15412801,68907.0,68906.0,0.09504357]
["bitfinex-derivatives","BTCF0:USTF0",1730677948857,0.15412801,68907.0,68906.0,0.09204357]
["bitfinex-derivatives","BTCF0:USTF0",1730677949060,0.15412801,68907.0,68906.0,0.09604357]
["bitfinex-derivatives","BTCF0:USTF0",1730677949353,0.15412801,68907.0,68906.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730677949552,0.15412801,68907.0,68906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730677949752,0.15412801,68907.0,68906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730677950260,0.15412801,68907.0,68906.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730677950452,0.15412801,68907.0,68906.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1730677950756,0.15612801,68907.0,68906.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1730677951058,0.15612801,68907.0,68906.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1730677951458,0.15612801,68907.0,68906.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1730677952259,0.15712801,68907.0,68906.0,0.068329]
["bitfinex-derivatives","BTCF0:USTF0",1730677957263,0.15712801,68907.0,68906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730677958566,0.15712801,68907.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677958765,0.60646802,68907.0,68906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730677958955,0.60646802,68907.0,68896.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730677958956,0.065338,68897.0,68896.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730677959156,0.15687801,68897.0,68896.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1730677960054,0.15787801,68897.0,68896.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1730677960769,0.15787801,68897.0,68896.0,0.075337]
["bitfinex-derivatives","BTCF0:USTF0",1730677961263,0.15787801,68897.0,68896.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1730677962364,0.15787801,68897.0,68896.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730677974064,0.15787801,68897.0,68896.0,0.11660402]
["bitfinex-derivatives","BTCF0:USTF0",1730677974568,0.15787801,68897.0,68896.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730677977067,0.09254001,68897.0,68896.0,0.11660402]
["bitfinex-derivatives","BTCF0:USTF0",1730677977274,0.001,68897.0,68896.0,0.11660402]
["bitfinex-derivatives","BTCF0:USTF0",1730677977665,0.001,68897.0,68896.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730677979566,0.15787701,68897.0,68896.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730677980072,0.15787701,68897.0,68896.0,0.11669893]
["bitfinex-derivatives","BTCF0:USTF0",1730677981963,0.15787701,68897.0,68896.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730677985980,0.15787701,68897.0,68896.0,0.05139196]
["bitfinex-derivatives","BTCF0:USTF0",1730677986285,0.15787701,68897.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730677988072,0.001,68897.0,68896.0,0.13102736]
["bitfinex-derivatives","BTCF0:USTF0",1730677988273,0.0309,68913.0,68896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730677988485,0.096224,68913.0,68912.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1730677989471,0.0329,68913.0,68909.0,0.04340476]
["bitfinex-derivatives","BTCF0:USTF0",1730677989781,0.0329,68913.0,68909.0,0.10873076]
["bitfinex-derivatives","BTCF0:USTF0",1730677989782,0.15686501,68910.0,68909.0,0.10873076]
["bitfinex-derivatives","BTCF0:USTF0",1730677989971,0.15686501,68910.0,68909.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1730677990289,0.065327,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677992379,0.068327,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730677992780,0.068327,68908.0,68907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730677993977,0.068327,68908.0,68907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730677998677,0.069327,68908.0,68907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730678000283,0.065327,68908.0,68907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730678000589,0.068327,68908.0,68907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730678002093,0.068327,68908.0,68907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678003690,0.068327,68908.0,68907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730678003995,0.068327,68908.0,68907.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1730678004199,0.068327,68908.0,68907.0,0.429128]
["bitfinex-derivatives","BTCF0:USTF0",1730678004696,0.065327,68908.0,68907.0,0.429128]
["bitfinex-derivatives","BTCF0:USTF0",1730678004894,0.068327,68908.0,68907.0,0.429128]
["bitfinex-derivatives","BTCF0:USTF0",1730678005687,0.068327,68908.0,68907.0,0.430128]
["bitfinex-derivatives","BTCF0:USTF0",1730678006298,0.067327,68908.0,68907.0,0.430128]
["bitfinex-derivatives","BTCF0:USTF0",1730678006688,0.428127,68908.0,68907.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730678006998,0.428127,68908.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678007300,0.426127,68908.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678007498,0.428127,68908.0,68907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678008687,0.065332,68903.0,68902.0,0.10868208]
["bitfinex-derivatives","BTCF0:USTF0",1730678008892,0.15687201,68903.0,68902.0,0.10868208]
["bitfinex-derivatives","BTCF0:USTF0",1730678009095,0.15687201,68903.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730678009300,0.15687201,68903.0,68902.0,0.10868208]
["bitfinex-derivatives","BTCF0:USTF0",1730678009696,0.15687201,68903.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730678009895,0.16087201,68903.0,68902.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1730678010197,0.065335,68899.0,68898.0,0.04335008]
["bitfinex-derivatives","BTCF0:USTF0",1730678010398,0.065336,68898.0,68897.0,0.04335008]
["bitfinex-derivatives","BTCF0:USTF0",1730678011507,0.065337,68897.0,68896.0,0.04335008]
["bitfinex-derivatives","BTCF0:USTF0",1730678012894,0.065337,68897.0,68896.0,0.04435008]
["bitfinex-derivatives","BTCF0:USTF0",1730678013300,0.065337,68897.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678014098,0.06534,68894.0,68889.0,0.04335008]
["bitfinex-derivatives","BTCF0:USTF0",1730678014398,0.06534,68894.0,68886.0,0.02327726]
["bitfinex-derivatives","BTCF0:USTF0",1730678014399,0.065347,68887.0,68886.0,0.02327726]
["bitfinex-derivatives","BTCF0:USTF0",1730678014598,0.065347,68887.0,68882.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1730678014599,0.065351,68883.0,68882.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1730678016104,0.15689101,68883.0,68882.0,0.00217726]
["bitfinex-derivatives","BTCF0:USTF0",1730678016296,0.15689101,68883.0,68882.0,0.01617726]
["bitfinex-derivatives","BTCF0:USTF0",1730678016503,0.065363,68870.0,68868.0,0.07475008]
["bitfinex-derivatives","BTCF0:USTF0",1730678016700,0.065364,68869.0,68868.0,0.0977475]
["bitfinex-derivatives","BTCF0:USTF0",1730678016900,0.065364,68869.0,68868.0,0.05439742]
["bitfinex-derivatives","BTCF0:USTF0",1730678017094,0.065364,68869.0,68868.0,0.1631125]
["bitfinex-derivatives","BTCF0:USTF0",1730678017294,0.065364,68869.0,68868.0,0.11976242]
["bitfinex-derivatives","BTCF0:USTF0",1730678017903,0.066364,68869.0,68868.0,0.12076242]
["bitfinex-derivatives","BTCF0:USTF0",1730678018799,0.067364,68869.0,68868.0,0.12876242]
["bitfinex-derivatives","BTCF0:USTF0",1730678022098,0.067364,68869.0,68868.0,0.22030243]
["bitfinex-derivatives","BTCF0:USTF0",1730678022099,0.002,68869.0,68868.0,0.22030243]
["bitfinex-derivatives","BTCF0:USTF0",1730678022305,0.002,68869.0,68868.0,0.65590243]
["bitfinex-derivatives","BTCF0:USTF0",1730678022702,0.09154001,68885.0,68883.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730678022896,0.09154001,68885.0,68880.0,0.09154001]
["bitfinex-derivatives","BTCF0:USTF0",1730678023102,0.09154001,68885.0,68884.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730678025106,0.09554001,68885.0,68884.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730678025712,0.09654001,68885.0,68884.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1730678026114,0.09654001,68885.0,68884.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730678028011,0.005,68885.0,68884.0,0.25243002]
["bitfinex-derivatives","BTCF0:USTF0",1730678028214,0.005,68885.0,68884.0,0.59641001]
["bitfinex-derivatives","BTCF0:USTF0",1730678029318,0.005,68885.0,68884.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1730678029703,0.005,68885.0,68884.0,0.52765956]
["bitfinex-derivatives","BTCF0:USTF0",1730678032511,0.005,68885.0,68884.0,0.02678956]
["bitfinex-derivatives","BTCF0:USTF0",1730678032705,0.20985031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678037922,0.64537031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678040920,0.20985031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678041222,0.64537031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678041513,0.20985031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678041718,0.64537031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678042919,0.20985031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678050524,0.64537031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678054728,0.20985031,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678064847,0.20985031,68885.0,68884.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730678069447,0.16191421,68885.0,68884.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730678070555,0.16191421,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678071250,0.070349,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678071451,0.20988629,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678076157,0.20714629,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678077060,0.2508839,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678077660,0.39042119,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678077866,0.2508839,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678078066,0.39042119,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678079569,0.25066309,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678080970,0.49984038,68885.0,68884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678081161,0.065361,68872.0,68868.0,0.04330779]
["bitfinex-derivatives","BTCF0:USTF0",1730678081367,0.065366,68867.0,68866.0,0.04330779]
["bitfinex-derivatives","BTCF0:USTF0",1730678081570,0.13953729,68867.0,68864.0,0.04330779]
["bitfinex-derivatives","BTCF0:USTF0",1730678081775,0.065368,68865.0,68864.0,0.04330779]
["bitfinex-derivatives","BTCF0:USTF0",1730678082160,0.13953729,68867.0,68863.0,0.04330779]
["bitfinex-derivatives","BTCF0:USTF0",1730678082563,0.13953729,68867.0,68864.0,0.04330779]
["bitfinex-derivatives","BTCF0:USTF0",1730678083274,0.065369,68864.0,68863.0,0.04330779]
["bitfinex-derivatives","BTCF0:USTF0",1730678084073,0.065369,68864.0,68863.0,0.10867779]
["bitfinex-derivatives","BTCF0:USTF0",1730678085369,0.066369,68864.0,68863.0,0.10867779]
["bitfinex-derivatives","BTCF0:USTF0",1730678086171,0.066369,68864.0,68863.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1730678086372,0.066369,68864.0,68863.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730678086574,0.066369,68864.0,68863.0,0.11267779]
["bitfinex-derivatives","BTCF0:USTF0",1730678087272,0.001,68864.0,68863.0,0.11267779]
["bitfinex-derivatives","BTCF0:USTF0",1730678087473,0.001,68864.0,68863.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730678094777,0.001,68864.0,68863.0,0.12711372]
["bitfinex-derivatives","BTCF0:USTF0",1730678098179,0.001,68864.0,68863.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730678100582,0.001,68864.0,68863.0,0.5965886]
["bitfinex-derivatives","BTCF0:USTF0",1730678103083,0.001,68864.0,68863.0,0.9573886]
["bitfinex-derivatives","BTCF0:USTF0",1730678103290,0.001,68864.0,68863.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1730678105591,0.001,68864.0,68863.0,0.86581]
["bitfinex-derivatives","BTCF0:USTF0",1730678105788,0.001,68864.0,68863.0,0.43017]
["bitfinex-derivatives","BTCF0:USTF0",1730678109688,0.065368,68865.0,68864.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1730678109895,0.065369,68864.0,68863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678110097,0.131569,68864.0,68863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678110993,0.06537,68863.0,68862.0,0.05796839]
["bitfinex-derivatives","BTCF0:USTF0",1730678111795,0.0662,68864.0,68861.0,0.05796839]
["bitfinex-derivatives","BTCF0:USTF0",1730678111987,0.1569486,68862.0,68861.0,0.05796839]
["bitfinex-derivatives","BTCF0:USTF0",1730678112494,0.06537,68862.0,68861.0,0.05796839]
["bitfinex-derivatives","BTCF0:USTF0",1730678114488,0.06637,68862.0,68861.0,0.06496839]
["bitfinex-derivatives","BTCF0:USTF0",1730678116897,0.06637,68862.0,68861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730678118194,0.06637,68862.0,68861.0,0.06496839]
["bitfinex-derivatives","BTCF0:USTF0",1730678118394,0.06637,68862.0,68861.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730678121093,0.06538,68852.0,68851.0,0.04349248]
["bitfinex-derivatives","BTCF0:USTF0",1730678121293,0.3608,68854.0,68849.0,0.04349248]
["bitfinex-derivatives","BTCF0:USTF0",1730678121595,0.1569606,68850.0,68849.0,0.04349248]
["bitfinex-derivatives","BTCF0:USTF0",1730678122192,0.1569606,68850.0,68848.0,0.47261498]
["bitfinex-derivatives","BTCF0:USTF0",1730678122400,0.2485392,68850.0,68849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730678122615,0.1569606,68850.0,68849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730678124498,0.1569606,68850.0,68849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730678124693,0.1579606,68850.0,68849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730678124894,0.065383,68849.0,68848.0,0.49573199]
["bitfinex-derivatives","BTCF0:USTF0",1730678125089,0.065383,68849.0,68848.0,0.49493199]
["bitfinex-derivatives","BTCF0:USTF0",1730678127000,0.066383,68849.0,68848.0,0.49593199]
["bitfinex-derivatives","BTCF0:USTF0",1730678127306,0.067383,68849.0,68848.0,0.46043951]
["bitfinex-derivatives","BTCF0:USTF0",1730678129095,0.067383,68849.0,68848.0,0.39505551]
["bitfinex-derivatives","BTCF0:USTF0",1730678134711,0.002,68849.0,68848.0,0.64359671]
["bitfinex-derivatives","BTCF0:USTF0",1730678134921,0.02303337,68863.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730678135404,0.5177486,68862.0,68861.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1730678136310,0.5177486,68862.0,68855.0,0.04344175]
["bitfinex-derivatives","BTCF0:USTF0",1730678136311,0.065371,68861.0,68855.0,0.04344175]
["bitfinex-derivatives","BTCF0:USTF0",1730678136517,0.0915786,68856.0,68855.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730678137217,0.1569546,68856.0,68855.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1730678137717,0.1579546,68856.0,68855.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730678137907,0.1589546,68856.0,68855.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730678138308,0.1589546,68856.0,68855.0,0.11681775]
["bitfinex-derivatives","BTCF0:USTF0",1730678138509,0.1589546,68856.0,68855.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730678138711,0.1562146,68856.0,68855.0,0.11681775]
["bitfinex-derivatives","BTCF0:USTF0",1730678139613,0.1562146,68856.0,68855.0,0.11683289]
["bitfinex-derivatives","BTCF0:USTF0",1730678142118,0.1562146,68856.0,68855.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730678142322,0.1562146,68856.0,68855.0,0.11683289]
["bitfinex-derivatives","BTCF0:USTF0",1730678144919,0.1562146,68856.0,68855.0,0.11685405]
["bitfinex-derivatives","BTCF0:USTF0",1730678145708,0.1562146,68856.0,68855.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730678147012,0.1562146,68856.0,68855.0,0.11686453]
["bitfinex-derivatives","BTCF0:USTF0",1730678148223,0.1562146,68856.0,68855.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730678154619,0.6085932,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730678155318,1.0442732,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730678157025,1.06779587,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730678157224,0.63211587,68856.0,68855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730678161429,0.065389,68842.0,68841.0,0.00217869]
["bitfinex-derivatives","BTCF0:USTF0",1730678162323,0.426189,68842.0,68841.0,0.00217869]
["bitfinex-derivatives","BTCF0:USTF0",1730678162522,0.427189,68842.0,68841.0,0.00417869]
["bitfinex-derivatives","BTCF0:USTF0",1730678163023,0.9545676,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678163227,1.0483676,68842.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678163621,1.0493676,68842.0,68841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730678164633,1.0493676,68842.0,68841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730678165228,1.07116341,68842.0,68841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730678165427,1.07216341,68842.0,68841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730678166427,0.97784481,68842.0,68841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730678167419,1.06942341,68842.0,68841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730678168433,1.00677441,68842.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678168629,0.1569856,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678170128,0.1579856,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678171333,0.1589856,68824.0,68823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678172834,0.065412,68818.0,68817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678173331,0.3608,68818.0,68811.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1730678173534,0.06542,68811.0,68810.0,0.08839504]
["bitfinex-derivatives","BTCF0:USTF0",1730678173733,0.06542,68811.0,68810.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730678174035,0.065421,68809.0,68808.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1730678174237,0.065423,68807.0,68806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730678174444,0.065423,68807.0,68806.0,0.08611506]
["bitfinex-derivatives","BTCF0:USTF0",1730678174642,0.065423,68807.0,68806.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730678175330,0.0915786,68808.0,68804.0,0.36297989]
["bitfinex-derivatives","BTCF0:USTF0",1730678175524,0.1570036,68805.0,68804.0,0.36297989]
["bitfinex-derivatives","BTCF0:USTF0",1730678176832,0.1570036,68805.0,68804.0,0.00217989]
["bitfinex-derivatives","BTCF0:USTF0",1730678177345,0.065428,68801.0,68800.0,0.12304133]
["bitfinex-derivatives","BTCF0:USTF0",1730678177645,0.426228,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678178029,0.535308,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678178840,0.536308,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678179645,0.99464739,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678179846,0.99564739,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678181337,0.99664739,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678181544,0.56060739,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678182135,0.001,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678182336,0.001,68801.0,68800.0,0.165429]
["bitfinex-derivatives","BTCF0:USTF0",1730678186847,0.066428,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678189047,0.001,68801.0,68800.0,0.165429]
["bitfinex-derivatives","BTCF0:USTF0",1730678191141,0.066428,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678194141,0.001,68801.0,68800.0,0.165429]
["bitfinex-derivatives","BTCF0:USTF0",1730678194444,0.001,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678194652,0.066428,68801.0,68800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730678195156,0.43704,68801.0,68785.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678195450,0.065441,68788.0,68787.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1730678195660,0.065441,68788.0,68784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730678195948,0.065438,68791.0,68784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730678196147,0.35806,68792.0,68784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730678196148,0.20513549,68785.0,68784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730678196557,0.065444,68785.0,68784.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730678197054,0.065444,68785.0,68784.0,0.05360373]
["bitfinex-derivatives","BTCF0:USTF0",1730678197055,0.20513549,68785.0,68784.0,0.05360373]
["bitfinex-derivatives","BTCF0:USTF0",1730678197241,0.20513549,68785.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730678197242,0.065448,68781.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730678197551,0.13969149,68785.0,68784.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730678197745,0.20513049,68790.0,68780.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1730678197949,0.065441,68788.0,68785.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730678198244,0.065442,68787.0,68785.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730678198443,0.065443,68786.0,68785.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730678199441,0.13969149,68790.0,68781.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678199644,0.065446,68782.0,68781.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678199843,0.065447,68781.0,68779.0,0.06619959]
["bitfinex-derivatives","BTCF0:USTF0",1730678200043,0.065447,68781.0,68778.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1730678200251,0.13969149,68785.0,68778.0,0.10897507]
["bitfinex-derivatives","BTCF0:USTF0",1730678200444,0.065449,68780.0,68778.0,0.08874382]
["bitfinex-derivatives","BTCF0:USTF0",1730678200640,0.065448,68781.0,68778.0,0.08874382]
["bitfinex-derivatives","BTCF0:USTF0",1730678200843,0.065453,68776.0,68773.0,0.10898007]
["bitfinex-derivatives","BTCF0:USTF0",1730678201046,0.13969149,68774.0,68773.0,0.08858054]
["bitfinex-derivatives","BTCF0:USTF0",1730678201755,0.20514549,68774.0,68773.0,0.08858054]
["bitfinex-derivatives","BTCF0:USTF0",1730678201949,0.065456,68772.0,68770.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678202352,0.065456,68772.0,68769.0,0.10898407]
["bitfinex-derivatives","BTCF0:USTF0",1730678202559,0.065456,68772.0,68770.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678202855,0.065456,68772.0,68769.0,0.1315264]
["bitfinex-derivatives","BTCF0:USTF0",1730678203057,0.066456,68772.0,68769.0,0.1315264]
["bitfinex-derivatives","BTCF0:USTF0",1730678203257,0.066456,68772.0,68770.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678203756,0.066456,68772.0,68770.0,0.10898307]
["bitfinex-derivatives","BTCF0:USTF0",1730678204146,0.066456,68772.0,68771.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678204352,0.067456,68772.0,68771.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678204549,0.067456,68772.0,68770.0,0.10898307]
["bitfinex-derivatives","BTCF0:USTF0",1730678205958,0.066456,68772.0,68770.0,0.10898307]
["bitfinex-derivatives","BTCF0:USTF0",1730678206159,0.067456,68772.0,68771.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678206357,0.066456,68772.0,68771.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678206547,0.067456,68772.0,68771.0,0.04352507]
["bitfinex-derivatives","BTCF0:USTF0",1730678206743,0.002,68772.0,68771.0,0.10898207]
["bitfinex-derivatives","BTCF0:USTF0",1730678207150,0.002,68772.0,68771.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1730678207349,0.002,68772.0,68771.0,0.07000538]
["bitfinex-derivatives","BTCF0:USTF0",1730678207555,0.001,68772.0,68771.0,0.07728241]
["bitfinex-derivatives","BTCF0:USTF0",1730678207758,0.001,68772.0,68771.0,0.07000538]
["bitfinex-derivatives","BTCF0:USTF0",1730678207759,0.002,68772.0,68771.0,0.07000538]
["bitfinex-derivatives","BTCF0:USTF0",1730678207957,0.001,68772.0,68771.0,0.07000538]
["bitfinex-derivatives","BTCF0:USTF0",1730678208152,0.002,68772.0,68771.0,0.07000538]
["bitfinex-derivatives","BTCF0:USTF0",1730678208656,0.002,68772.0,68771.0,0.07000505]
["bitfinex-derivatives","BTCF0:USTF0",1730678208853,0.002,68772.0,68771.0,0.00454805]
["bitfinex-derivatives","BTCF0:USTF0",1730678208854,0.50249149,68772.0,68771.0,0.00454805]
["bitfinex-derivatives","BTCF0:USTF0",1730678209060,0.50249149,68772.0,68766.0,0.04566209]
["bitfinex-derivatives","BTCF0:USTF0",1730678209061,0.065457,68771.0,68766.0,0.04566209]
["bitfinex-derivatives","BTCF0:USTF0",1730678209260,0.065457,68771.0,68766.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730678209261,0.13969149,68767.0,68766.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730678209450,0.20515249,68767.0,68766.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730678210859,0.001,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730678211061,0.002,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730678211258,0.001,68771.0,68770.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1730678211869,0.065457,68772.0,68771.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1730678212159,0.065461,68767.0,68766.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730678214265,0.066461,68767.0,68766.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730678214450,0.067461,68767.0,68766.0,0.00218108]
["bitfinex-derivatives","BTCF0:USTF0",1730678217673,0.067461,68767.0,68766.0,0.06764308]
["bitfinex-derivatives","BTCF0:USTF0",1730678217966,0.002,68767.0,68766.0,0.06764308]
["bitfinex-derivatives","BTCF0:USTF0",1730678222465,0.002,68767.0,68766.0,0.11112409]
["bitfinex-derivatives","BTCF0:USTF0",1730678223372,0.13969149,68774.0,68766.0,0.04566209]
["bitfinex-derivatives","BTCF0:USTF0",1730678223678,0.065455,68773.0,68772.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1730678225275,0.001,68774.0,68773.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1730678225474,0.001,68774.0,68773.0,0.10895552]
["bitfinex-derivatives","BTCF0:USTF0",1730678225679,0.001,68774.0,68773.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1730678226772,0.13969149,68780.0,68773.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1730678226773,0.065449,68780.0,68779.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1730678227466,0.0308,68781.0,68777.0,0.41885839]
["bitfinex-derivatives","BTCF0:USTF0",1730678227666,0.065445,68784.0,68783.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730678227866,0.065445,68784.0,68783.0,0.10899064]
["bitfinex-derivatives","BTCF0:USTF0",1730678228278,0.065445,68784.0,68783.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730678228478,0.065445,68784.0,68783.0,0.10899064]
["bitfinex-derivatives","BTCF0:USTF0",1730678229980,0.065445,68784.0,68783.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1730678230176,0.065445,68784.0,68783.0,0.10999906]
["bitfinex-derivatives","BTCF0:USTF0",1730678230374,0.065445,68784.0,68783.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1730678230880,0.067445,68784.0,68783.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1730678231083,0.067445,68784.0,68783.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1730678231269,0.068445,68784.0,68783.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1730678231471,0.001,68784.0,68783.0,0.067445]
["bitfinex-derivatives","BTCF0:USTF0",1730678232977,0.065443,68787.0,68783.0,0.066445]
["bitfinex-derivatives","BTCF0:USTF0",1730678233192,0.065443,68787.0,68786.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730678234594,0.066443,68787.0,68786.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1730678234787,0.067443,68787.0,68786.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1730678236883,0.066443,68787.0,68786.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1730678237083,0.067443,68787.0,68786.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1730678237284,0.067443,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678238591,0.002,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678239701,0.003,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678239902,0.068442,68787.0,68786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678240682,0.003,68787.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730678240886,0.065446,68783.0,68782.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1730678241485,0.426242,68788.0,68779.0,0.06697842]
["bitfinex-derivatives","BTCF0:USTF0",1730678241690,0.426242,68788.0,68787.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1730678242087,0.3608,68788.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678242290,0.065446,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678242501,0.20513749,68783.0,68782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678242688,0.065446,68782.0,68775.0,0.04353734]
["bitfinex-derivatives","BTCF0:USTF0",1730678242891,0.13969149,68776.0,68770.0,0.04353734]
["bitfinex-derivatives","BTCF0:USTF0",1730678243096,0.033,68775.0,68768.0,0.04353734]
["bitfinex-derivatives","BTCF0:USTF0",1730678243405,0.13969149,68770.0,68768.0,0.04353734]
["bitfinex-derivatives","BTCF0:USTF0",1730678243593,0.065459,68769.0,68768.0,0.04353734]
["bitfinex-derivatives","BTCF0:USTF0",1730678244700,0.065459,68769.0,68768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678245398,0.001,68770.0,68769.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1730678246403,0.033,68775.0,68769.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1730678246595,0.065456,68772.0,68771.0,0.04353532]
["bitfinex-derivatives","BTCF0:USTF0",1730678247699,0.066456,68772.0,68771.0,0.04453532]
["bitfinex-derivatives","BTCF0:USTF0",1730678248202,0.066456,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678248203,0.067456,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678248403,0.503696,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678251799,0.067456,68772.0,68771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678253907,0.067456,68772.0,68771.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730678257200,0.002,68772.0,68771.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730678258813,0.067456,68772.0,68771.0,0.066457]
["bitfinex-derivatives","BTCF0:USTF0",1730678262308,0.067456,68772.0,68771.0,0.08935063]
["bitfinex-derivatives","BTCF0:USTF0",1730678262510,0.002,68772.0,68771.0,0.08935063]
["bitfinex-derivatives","BTCF0:USTF0",1730678262715,0.002,68772.0,68771.0,0.52559063]
["bitfinex-derivatives","BTCF0:USTF0",1730678262909,0.002,68772.0,68771.0,0.58364902]
["bitfinex-derivatives","BTCF0:USTF0",1730678263107,0.002,68772.0,68771.0,0.55709063]
["bitfinex-derivatives","BTCF0:USTF0",1730678265220,0.002,68772.0,68771.0,0.12085063]
["bitfinex-derivatives","BTCF0:USTF0",1730678265715,0.002,68772.0,68771.0,0.55709063]
["bitfinex-derivatives","BTCF0:USTF0",1730678266023,0.002,68772.0,68771.0,0.62927029]
["bitfinex-derivatives","BTCF0:USTF0",1730678266212,0.002,68772.0,68771.0,0.72191902]
["bitfinex-derivatives","BTCF0:USTF0",1730678267107,0.002,68772.0,68771.0,0.64973936]
["bitfinex-derivatives","BTCF0:USTF0",1730678270024,0.002,68772.0,68771.0,0.72228848]
["bitfinex-derivatives","BTCF0:USTF0",1730678271222,0.002,68772.0,68771.0,0.64973936]
["bitfinex-derivatives","BTCF0:USTF0",1730678272123,0.002,68772.0,68771.0,0.21349936]
["bitfinex-derivatives","BTCF0:USTF0",1730678272821,0.002,68772.0,68771.0,0.64973936]
["bitfinex-derivatives","BTCF0:USTF0",1730678273220,0.002,68772.0,68771.0,0.21349936]
["bitfinex-derivatives","BTCF0:USTF0",1730678274025,0.002,68772.0,68771.0,0.32209936]
["bitfinex-derivatives","BTCF0:USTF0",1730678275629,0.002,68772.0,68771.0,0.75833936]
["bitfinex-derivatives","BTCF0:USTF0",1730678275928,0.098237,68792.0,68791.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730678277227,0.0332,68795.0,68791.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1730678277408,0.0325,68801.0,68794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678277618,0.0325,68801.0,68800.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1730678278415,0.033,68806.0,68805.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730678279620,0.098424,68806.0,68805.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1730678279924,0.065421,68810.0,68809.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1730678281129,0.065422,68808.0,68806.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1730678281947,0.009,68810.0,68802.0,0.50137149]
["bitfinex-derivatives","BTCF0:USTF0",1730678282131,0.009,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730678282424,0.022,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730678282634,0.013,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730678283219,0.022,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730678284722,0.009,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730678285024,0.022,68810.0,68809.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1730678287125,0.022,68810.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678287321,0.065427,68803.0,68802.0,0.46936]
["bitfinex-derivatives","BTCF0:USTF0",1730678287721,0.065427,68803.0,68802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730678288226,0.13969149,68804.0,68794.0,0.46975222]
["bitfinex-derivatives","BTCF0:USTF0",1730678288422,0.065431,68798.0,68797.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1730678289033,0.065431,68798.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678289232,0.0328,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678293031,0.0368,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678293231,0.0408,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678295034,0.0368,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678295336,0.0388,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678296137,0.104232,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678296534,0.0388,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678298032,0.0368,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678298235,0.0338,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678298842,0.0328,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678299844,0.098232,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678301742,0.106232,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678302142,0.102232,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678302648,0.098232,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678302843,0.100232,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678303140,0.100232,68797.0,68796.0,0.10895022]
["bitfinex-derivatives","BTCF0:USTF0",1730678303343,0.100232,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678303545,0.100232,68797.0,68795.0,0.04351722]
["bitfinex-derivatives","BTCF0:USTF0",1730678303546,0.0348,68797.0,68795.0,0.04351722]
["bitfinex-derivatives","BTCF0:USTF0",1730678303748,0.065434,68795.0,68794.0,0.04351722]
["bitfinex-derivatives","BTCF0:USTF0",1730678303939,0.065435,68794.0,68793.0,0.15191722]
["bitfinex-derivatives","BTCF0:USTF0",1730678304455,0.065435,68794.0,68792.0,0.08883123]
["bitfinex-derivatives","BTCF0:USTF0",1730678304748,0.0328,68797.0,68792.0,0.08883123]
["bitfinex-derivatives","BTCF0:USTF0",1730678304749,0.065436,68793.0,68792.0,0.08883123]
["bitfinex-derivatives","BTCF0:USTF0",1730678305139,0.065436,68793.0,68792.0,0.14685419]
["bitfinex-derivatives","BTCF0:USTF0",1730678306640,0.065436,68793.0,68792.0,0.08883123]
["bitfinex-derivatives","BTCF0:USTF0",1730678306948,0.065436,68793.0,68792.0,0.14682088]
["bitfinex-derivatives","BTCF0:USTF0",1730678307146,0.065436,68793.0,68792.0,0.08883123]
["bitfinex-derivatives","BTCF0:USTF0",1730678310950,0.065433,68797.0,68796.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1730678311155,0.06543,68801.0,68800.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1730678311347,0.0627,68811.0,68803.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678311348,0.426226,68804.0,68803.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1730678311657,0.426226,68804.0,68803.0,0.20511849]
["bitfinex-derivatives","BTCF0:USTF0",1730678313245,0.429226,68804.0,68803.0,0.20511849]
["bitfinex-derivatives","BTCF0:USTF0",1730678313546,0.436226,68804.0,68803.0,0.20511849]
["bitfinex-derivatives","BTCF0:USTF0",1730678317450,0.436226,68804.0,68803.0,0.24863572]
["bitfinex-derivatives","BTCF0:USTF0",1730678318858,0.436226,68804.0,68803.0,0.27184459]
["bitfinex-derivatives","BTCF0:USTF0",1730678323458,0.436226,68804.0,68803.0,0.22381739]
["bitfinex-derivatives","BTCF0:USTF0",1730678324361,0.075426,68804.0,68803.0,0.18030016]
["bitfinex-derivatives","BTCF0:USTF0",1730678324658,0.01,68804.0,68803.0,0.18030016]
["bitfinex-derivatives","BTCF0:USTF0",1730678324953,0.01,68804.0,68803.0,0.38048181]
["bitfinex-derivatives","BTCF0:USTF0",1730678325262,0.01,68804.0,68803.0,0.45301052]
["bitfinex-derivatives","BTCF0:USTF0",1730678325458,0.01,68804.0,68803.0,0.28854016]
["bitfinex-derivatives","BTCF0:USTF0",1730678326251,0.01,68804.0,68803.0,0.83278277]
["bitfinex-derivatives","BTCF0:USTF0",1730678326455,0.065411,68820.0,68819.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730678328461,0.079411,68820.0,68819.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1730678328863,0.093411,68820.0,68819.0,0.066411]
["bitfinex-derivatives","BTCF0:USTF0",1730678330156,0.093411,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678343057,0.079411,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678343363,0.087411,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678344566,0.08741,68820.0,68819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730678345365,0.008,68820.0,68813.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1730678345567,0.065412,68818.0,68813.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1730678346577,0.065412,68818.0,68813.0,0.427217]
["bitfinex-derivatives","BTCF0:USTF0",1730678346763,0.072412,68818.0,68813.0,0.428217]
["bitfinex-derivatives","BTCF0:USTF0",1730678347373,0.072412,68818.0,68816.0,0.09165058]
["bitfinex-derivatives","BTCF0:USTF0",1730678348766,0.065412,68818.0,68816.0,0.09165058]
["bitfinex-derivatives","BTCF0:USTF0",1730678348966,0.071412,68818.0,68816.0,0.09265058]
["bitfinex-derivatives","BTCF0:USTF0",1730678349174,0.082412,68818.0,68816.0,0.09265058]
["bitfinex-derivatives","BTCF0:USTF0",1730678349670,0.017,68818.0,68817.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730678349876,0.006,68818.0,68817.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730678350168,0.017,68818.0,68817.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1730678351373,0.017,68818.0,68817.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730678351570,0.006,68818.0,68817.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730678351774,0.017,68818.0,68817.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1730678352460,0.017,68818.0,68817.0,0.11096168]
["bitfinex-derivatives","BTCF0:USTF0",1730678353568,0.017,68818.0,68817.0,0.067413]
["bitfinex-derivatives","BTCF0:USTF0",1730678358777,0.017,68818.0,68817.0,0.15906358]
["bitfinex-derivatives","BTCF0:USTF0",1730678358971,0.017,68818.0,68817.0,0.28112848]
["bitfinex-derivatives","BTCF0:USTF0",1730678359278,0.017,68818.0,68817.0,0.22306358]
["bitfinex-derivatives","BTCF0:USTF0",1730678359679,0.017,68818.0,68817.0,0.131413]
["bitfinex-derivatives","BTCF0:USTF0",1730678361468,0.082412,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678361876,0.082412,68818.0,68817.0,0.15171661]
["bitfinex-derivatives","BTCF0:USTF0",1730678362083,0.082412,68818.0,68817.0,0.09365058]
["bitfinex-derivatives","BTCF0:USTF0",1730678368688,0.082412,68818.0,68817.0,0.13720143]
["bitfinex-derivatives","BTCF0:USTF0",1730678369181,0.082412,68818.0,68817.0,0.04555085]
["bitfinex-derivatives","BTCF0:USTF0",1730678369377,0.17406258,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678372082,0.60998258,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678372588,0.17406258,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678372783,0.60998258,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678373186,0.17406258,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678376078,0.082412,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678376283,0.10518146,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678377186,0.19683204,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678377488,0.63275204,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678377886,0.67214252,68818.0,68817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730678378279,0.065425,68805.0,68804.0,0.04354422]
["bitfinex-derivatives","BTCF0:USTF0",1730678378476,0.065417,68814.0,68803.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1730678378477,0.09165058,68807.0,68803.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1730678378691,0.065426,68804.0,68803.0,0.04572407]
["bitfinex-derivatives","BTCF0:USTF0",1730678379381,0.065426,68804.0,68803.0,0.00217985]
["bitfinex-derivatives","BTCF0:USTF0",1730678379688,0.065426,68804.0,68803.0,0.00517985]
["bitfinex-derivatives","BTCF0:USTF0",1730678381585,0.065426,68804.0,68803.0,0.00917985]
["bitfinex-derivatives","BTCF0:USTF0",1730678381787,0.065426,68804.0,68803.0,0.00617985]
["bitfinex-derivatives","BTCF0:USTF0",1730678381990,0.067426,68804.0,68803.0,0.00617985]
["bitfinex-derivatives","BTCF0:USTF0",1730678385194,0.002,68804.0,68803.0,0.00617985]
["bitfinex-derivatives","BTCF0:USTF0",1730678386487,0.002,68804.0,68803.0,0.09783043]
["bitfinex-derivatives","BTCF0:USTF0",1730678387391,0.002,68804.0,68803.0,0.00617985]
["bitfinex-derivatives","BTCF0:USTF0",1730678390701,0.002,68804.0,68803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678391794,0.002,68804.0,68803.0,0.04749293]
["bitfinex-derivatives","BTCF0:USTF0",1730678392194,0.002,68804.0,68803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678392394,0.002,68804.0,68803.0,0.02661626]
["bitfinex-derivatives","BTCF0:USTF0",1730678392692,0.002,68804.0,68803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730678394203,0.002,68804.0,68803.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730678394589,0.002,68804.0,68803.0,0.42286603]
["bitfinex-derivatives","BTCF0:USTF0",1730678394805,0.002,68804.0,68803.0,0.38839577]
["bitfinex-derivatives","BTCF0:USTF0",1730678396599,0.002,68804.0,68803.0,0.82443577]
["bitfinex-derivatives","BTCF0:USTF0",1730678396803,0.002,68804.0,68803.0,0.82898189]
["bitfinex-derivatives","BTCF0:USTF0",1730678397396,0.002,68804.0,68803.0,0.90156302]
["bitfinex-derivatives","BTCF0:USTF0",1730678397699,0.002,68804.0,68803.0,0.8970169]
["bitfinex-derivatives","BTCF0:USTF0",1730678397896,0.002,68804.0,68803.0,0.82443577]
["bitfinex-derivatives","BTCF0:USTF0",1730678398592,0.002,68804.0,68803.0,0.38839577]